search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7622
Parity
USDJPY
Total
2330 Pips
Total transaction number
1735
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7622
Parity
USDJPY
Pips
2330
Max Profit
40
Max Loss
-40
Take Profit
30
Stop Loss
40
Total Transaction Number
1735
Profitable Transaction Number
1024
Losing Transaction Number
711
Buy Transaction Profit/Loss
2160
Buy Count
916
Sell Count
819
Sell Transaction Profit/Loss
170
Starting Date
2019-05-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
390
Consecutive Maximum Profitable Transactions
13
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
9
1
Robo ID #16537
Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
2
Robo ID #6700
Parite:
USDJPY
Total:
4960 Pips
Total transaction number:
3006
Average Pips:
1
Take Profit:
30
Stop Loss:
40
3
Robo ID #8070
Parite:
USDJPY
Total:
4900 Pips
Total transaction number:
1502
Average Pips:
3
Take Profit:
90
Stop Loss:
20
4
Robo ID #6654
Parite:
USDJPY
Total:
4770 Pips
Total transaction number:
2901
Average Pips:
1
Take Profit:
30
Stop Loss:
40
5
Robo ID #6594
Parite:
USDJPY
Total:
4640 Pips
Total transaction number:
1112
Average Pips:
4
Take Profit:
150
Stop Loss:
20
6
Robo ID #7484
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
581
Average Pips:
7
Take Profit:
150
Stop Loss:
40
7
Robo ID #22548
Parite:
USDJPY
Total:
4600 Pips
Total transaction number:
2310
Average Pips:
1
Take Profit:
20
Stop Loss:
60
8
Robo ID #7988
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
1656
Average Pips:
2
Take Profit:
60
Stop Loss:
30
9
Robo ID #16594
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
6550
Average Pips:
0
Take Profit:
20
Stop Loss:
20
10
Robo ID #22364
Parite:
USDJPY
Total:
4560 Pips
Total transaction number:
1739
Average Pips:
2
Take Profit:
70
Stop Loss:
20
11
Robo ID #7319
Parite:
USDJPY
Total:
4540 Pips
Total transaction number:
1516
Average Pips:
2
Take Profit:
70
Stop Loss:
20
12
Robo ID #7317
Parite:
USDJPY
Total:
4410 Pips
Total transaction number:
1212
Average Pips:
3
Take Profit:
40
Stop Loss:
50
13
Robo ID #16622
Parite:
USDJPY
Total:
4400 Pips
Total transaction number:
1513
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6999
Parite:
USDJPY
Total:
4380 Pips
Total transaction number:
230
Average Pips:
19
Take Profit:
70
Stop Loss:
150
15
Robo ID #7912
Parite:
USDJPY
Total:
4350 Pips
Total transaction number:
1083
Average Pips:
4
Take Profit:
80
Stop Loss:
30
16
Robo ID #6448
Parite:
USDJPY
Total:
4260 Pips
Total transaction number:
220
Average Pips:
19
Take Profit:
150
Stop Loss:
90
17
Robo ID #7196
Parite:
USDJPY
Total:
4210 Pips
Total transaction number:
465
Average Pips:
9
Take Profit:
70
Stop Loss:
120
18
Robo ID #6331
Parite:
USDJPY
Total:
4180 Pips
Total transaction number:
1945
Average Pips:
2
Take Profit:
80
Stop Loss:
20
19
Robo ID #7115
Parite:
USDJPY
Total:
4160 Pips
Total transaction number:
1285
Average Pips:
3
Take Profit:
60
Stop Loss:
40
20
Robo ID #20460
Parite:
USDJPY
Total:
4100 Pips
Total transaction number:
679
Average Pips:
6
Take Profit:
100
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.394 111.094 111.794 SELL 2019-05-01 00:22:00 2019-05-01 18:00:00 111.094 30
111.118 110.818 111.518 SELL 2019-05-01 18:02:00 2019-05-01 18:38:00 111.518 -40
111.489 111.189 111.889 SELL 2019-05-01 18:40:00 2019-05-03 14:17:00 111.189 30
111.093 110.793 111.493 SELL 2019-05-03 20:02:00 2019-05-05 21:01:00 110.793 30
110.755 110.455 111.155 SELL 2019-05-05 22:44:00 2019-05-06 00:38:00 110.455 30
110.452 110.152 110.852 SELL 2019-05-06 00:40:00 2019-05-06 05:00:00 110.852 -40
110.82 110.52 111.22 SELL 2019-05-06 05:02:00 2019-05-07 13:42:00 110.52 30
110.512 110.212 110.912 SELL 2019-05-07 13:44:00 2019-05-07 17:31:00 110.212 30
110.206 109.906 110.606 SELL 2019-05-07 17:33:00 2019-05-09 00:29:00 109.906 30
109.96 109.66 110.36 SELL 2019-05-09 00:56:00 2019-05-09 07:24:00 109.66 30
109.625 109.325 110.025 SELL 2019-05-09 07:56:00 2019-05-10 01:53:00 110.025 -40
109.678 109.378 110.078 SELL 2019-05-10 05:32:00 2019-05-13 12:15:00 109.378 30
109.111 108.811 109.511 SELL 2019-05-13 12:44:00 2019-05-14 01:34:00 109.511 -40
109.555 109.255 109.955 SELL 2019-05-15 00:32:00 2019-05-15 12:30:00 109.255 30
109.225 108.925 109.625 SELL 2019-05-15 12:32:00 2019-05-15 14:29:00 109.625 -40
109.653 109.353 110.053 SELL 2019-05-15 14:31:00 2019-05-16 01:14:00 109.353 30
109.359 109.059 109.759 SELL 2019-05-16 01:16:00 2019-05-16 12:32:00 109.759 -40
109.709 110.009 109.309 BUY 2019-05-17 04:02:00 2019-05-17 17:16:00 110.009 30
110.04 110.34 109.64 BUY 2019-05-17 18:02:00 2019-05-21 11:23:00 110.34 30
110.364 110.664 109.964 BUY 2019-05-21 11:50:00 2019-05-23 12:26:00 109.964 -40
109.605 109.305 110.005 SELL 2019-05-23 22:02:00 2019-05-24 15:18:00 109.305 30
109.282 108.982 109.682 SELL 2019-05-24 15:26:00 2019-05-29 19:40:00 109.682 -40
109.643 109.943 109.243 BUY 2019-05-30 16:32:00 2019-05-31 00:13:00 109.243 -40
108.955 108.655 109.355 SELL 2019-05-31 06:02:00 2019-05-31 14:38:00 108.655 30
108.681 108.381 109.081 SELL 2019-05-31 14:48:00 2019-05-31 19:01:00 108.381 30
108.39 108.09 108.79 SELL 2019-05-31 19:03:00 2019-06-03 04:58:00 108.09 30
108.085 107.785 108.485 SELL 2019-06-03 05:01:00 2019-06-05 18:41:00 108.485 -40
108.232 107.932 108.632 SELL 2019-06-06 03:22:00 2019-06-07 12:41:00 107.932 30
108.09 107.79 108.49 SELL 2019-06-07 12:51:00 2019-06-09 21:16:00 108.49 -40
108.588 108.888 108.188 BUY 2019-06-10 12:22:00 2019-06-13 02:10:00 108.188 -40
108.202 107.902 108.602 SELL 2019-06-13 02:20:00 2019-06-17 00:38:00 108.602 -40
108.603 108.903 108.203 BUY 2019-06-17 06:02:00 2019-06-18 07:32:00 108.203 -40
108.267 107.967 108.667 SELL 2019-06-18 12:23:00 2019-06-18 14:01:00 108.667 -40
108.593 108.293 108.993 SELL 2019-06-18 14:06:00 2019-06-18 15:24:00 108.293 30
108.357 108.057 108.757 SELL 2019-06-19 04:32:00 2019-06-19 18:06:00 108.057 30
108.028 107.728 108.428 SELL 2019-06-19 18:40:00 2019-06-20 00:34:00 107.728 30
107.785 107.485 108.185 SELL 2019-06-20 00:43:00 2019-06-20 06:12:00 107.485 30
107.472 107.172 107.872 SELL 2019-06-20 06:14:00 2019-06-20 08:49:00 107.872 -40
107.837 107.537 108.237 SELL 2019-06-20 08:51:00 2019-06-20 14:45:00 107.537 30
107.567 107.267 107.967 SELL 2019-06-20 14:53:00 2019-06-20 16:21:00 107.267 30
107.236 106.936 107.636 SELL 2019-06-20 16:23:00 2019-06-21 14:10:00 107.636 -40
107.367 107.067 107.767 SELL 2019-06-21 19:22:00 2019-06-25 02:58:00 107.067 30
107.031 106.731 107.431 SELL 2019-06-25 03:00:00 2019-06-26 01:43:00 107.431 -40
107.647 107.947 107.247 BUY 2019-06-27 00:55:00 2019-06-27 02:14:00 107.947 30
107.956 108.256 107.556 BUY 2019-06-27 02:21:00 2019-06-28 02:39:00 107.556 -40
107.753 108.053 107.353 BUY 2019-06-28 12:22:00 2019-06-30 21:01:00 108.053 30
108.464 108.764 108.064 BUY 2019-06-30 22:44:00 2019-07-02 14:52:00 108.064 -40
107.712 107.412 108.112 SELL 2019-07-03 10:02:00 2019-07-05 11:54:00 108.112 -40
108.554 108.854 108.154 BUY 2019-07-05 16:02:00 2019-07-09 00:39:00 108.854 30
108.847 109.147 108.447 BUY 2019-07-09 01:20:00 2019-07-10 15:22:00 108.447 -40
108.182 107.882 108.582 SELL 2019-07-11 10:02:00 2019-07-11 23:54:00 108.582 -40
108.388 108.088 108.788 SELL 2019-07-12 04:32:00 2019-07-12 13:34:00 108.088 30
108.075 107.775 108.475 SELL 2019-07-12 14:02:00 2019-07-18 00:53:00 107.775 30
107.795 107.495 108.195 SELL 2019-07-18 00:55:00 2019-07-18 18:32:00 107.495 30
107.525 107.225 107.925 SELL 2019-07-18 18:34:00 2019-07-18 19:50:00 107.225 30
107.208 106.908 107.608 SELL 2019-07-18 19:52:00 2019-07-19 05:25:00 107.608 -40
107.821 107.521 108.221 SELL 2019-07-22 15:12:00 2019-07-23 13:39:00 108.221 -40
108.246 108.546 107.846 BUY 2019-07-23 13:56:00 2019-07-25 15:01:00 108.546 30
108.534 108.834 108.134 BUY 2019-07-25 15:03:00 2019-07-29 15:01:00 108.834 30
108.869 109.169 108.469 BUY 2019-07-29 15:32:00 2019-07-30 11:17:00 108.469 -40
108.682 108.982 108.282 BUY 2019-07-30 16:42:00 2019-08-01 00:17:00 108.982 30
109.255 109.555 108.855 BUY 2019-08-01 00:56:00 2019-08-01 11:43:00 108.855 -40
107.36 107.06 107.76 SELL 2019-08-02 00:02:00 2019-08-02 00:54:00 107.06 30
107.124 106.824 107.524 SELL 2019-08-02 01:55:00 2019-08-02 09:16:00 106.824 30
106.862 106.562 107.262 SELL 2019-08-02 09:24:00 2019-08-02 13:02:00 107.262 -40
107.133 106.833 107.533 SELL 2019-08-02 13:04:00 2019-08-02 13:31:00 106.833 30
106.831 106.531 107.231 SELL 2019-08-02 13:33:00 2019-08-02 17:33:00 106.531 30
106.512 106.212 106.912 SELL 2019-08-02 17:35:00 2019-08-05 01:17:00 106.212 30
106.05 105.75 106.45 SELL 2019-08-05 01:32:00 2019-08-05 21:57:00 105.75 30
105.652 105.352 106.052 SELL 2019-08-05 22:32:00 2019-08-06 01:06:00 106.052 -40
105.983 105.683 106.383 SELL 2019-08-06 01:08:00 2019-08-06 01:26:00 106.383 -40
106.348 106.048 106.748 SELL 2019-08-06 01:28:00 2019-08-06 04:02:00 106.748 -40
106.383 106.083 106.783 SELL 2019-08-06 23:12:00 2019-08-07 00:52:00 106.083 30
106.141 105.841 106.541 SELL 2019-08-07 00:55:00 2019-08-07 11:59:00 105.841 30
105.874 105.574 106.274 SELL 2019-08-07 12:20:00 2019-08-07 15:44:00 105.574 30
105.65 105.35 106.05 SELL 2019-08-07 15:46:00 2019-08-07 17:42:00 106.05 -40
106.02 105.72 106.42 SELL 2019-08-07 17:44:00 2019-08-09 11:01:00 105.72 30
105.725 105.425 106.125 SELL 2019-08-09 11:03:00 2019-08-09 15:29:00 105.425 30
105.496 105.192 105.892 SELL 2019-08-09 15:31:00 2019-08-12 09:14:00 105.192 30
105.245 104.945 105.645 SELL 2019-08-12 18:28:05 2019-08-13 13:46:06 105.645 -40
106.596 106.896 106.196 BUY 2019-08-14 00:00:05 2019-08-14 10:18:08 106.196 -40
106.023 106.323 105.623 BUY 2019-08-15 06:35:14 2019-08-15 06:39:04 106.323 30
106.236 106.536 105.836 BUY 2019-08-15 07:12:09 2019-08-15 09:11:04 105.836 -40
105.818 106.118 105.418 BUY 2019-08-15 09:11:04 2019-08-15 11:30:04 106.118 30
106.327 106.627 105.927 BUY 2019-08-15 12:02:08 2019-08-15 17:49:04 105.927 -40
105.897 106.197 105.497 BUY 2019-08-15 17:49:04 2019-08-16 02:24:04 106.197 30
106.202 106.502 105.802 BUY 2019-08-16 02:24:04 2019-08-19 08:11:02 106.502 30
106.583 106.883 106.183 BUY 2019-08-19 08:30:11 2019-08-20 13:14:01 106.183 -40
106.345 106.645 105.945 BUY 2019-08-21 01:37:03 2019-08-22 00:02:02 106.645 30
106.632 106.932 106.232 BUY 2019-08-22 00:02:02 2019-08-23 14:47:02 106.232 -40
105.341 105.041 105.741 SELL 2019-08-23 20:00:07 2019-08-25 21:55:02 105.041 30
104.887 104.587 105.287 SELL 2019-08-25 21:55:02 2019-08-25 22:26:16 104.587 30
104.584 104.284 104.984 SELL 2019-08-25 22:26:16 2019-08-26 00:04:01 104.984 -40
104.972 104.672 105.372 SELL 2019-08-26 00:04:01 2019-08-26 02:49:01 105.372 -40
105.423 105.123 105.823 SELL 2019-08-26 02:49:01 2019-08-26 07:02:07 105.823 -40
105.816 105.516 106.216 SELL 2019-08-26 07:02:07 2019-08-26 07:23:02 105.516 30
105.516 105.216 105.916 SELL 2019-08-26 07:23:02 2019-08-26 08:43:02 105.916 -40
105.83 105.53 106.23 SELL 2019-08-27 01:00:09 2019-08-29 08:37:06 106.23 -40
106.485 106.785 106.085 BUY 2019-08-29 16:00:06 2019-09-01 21:21:03 106.085 -40
106.26 106.56 105.86 BUY 2019-09-02 07:52:04 2019-09-03 14:04:03 105.86 -40
106.052 105.752 106.452 SELL 2019-09-03 20:00:08 2019-09-05 00:45:02 106.452 -40
106.449 106.749 106.049 BUY 2019-09-05 00:45:07 2019-09-05 12:15:03 106.749 30
106.746 107.046 106.346 BUY 2019-09-05 12:15:03 2019-09-05 14:01:03 107.046 30
107.042 107.342 106.642 BUY 2019-09-05 14:01:03 2019-09-06 13:46:06 106.642 -40
106.896 107.196 106.496 BUY 2019-09-08 23:01:15 2019-09-09 19:20:03 107.196 30
107.198 107.498 106.798 BUY 2019-09-09 19:20:03 2019-09-10 19:18:01 107.498 30
107.504 107.804 107.104 BUY 2019-09-10 19:18:01 2019-09-11 05:30:02 107.804 30
107.819 108.119 107.419 BUY 2019-09-11 05:30:02 2019-09-12 03:50:05 108.119 30
108.143 108.443 107.743 BUY 2019-09-12 03:50:05 2019-09-12 11:54:01 107.743 -40
107.956 108.256 107.556 BUY 2019-09-12 16:10:11 2019-09-16 00:20:13 107.556 -40
107.698 107.398 108.098 SELL 2019-09-16 02:00:08 2019-09-16 20:04:11 108.098 -40
108.12 108.42 107.72 BUY 2019-09-17 08:00:07 2019-09-18 18:47:05 108.42 30
108.383 108.683 107.983 BUY 2019-09-18 19:18:09 2019-09-19 03:13:06 107.983 -40
107.902 107.602 108.302 SELL 2019-09-19 18:00:07 2019-09-20 19:24:05 107.602 30
107.599 107.299 107.999 SELL 2019-09-20 19:24:05 2019-09-24 15:39:10 107.299 30
107.297 106.997 107.697 SELL 2019-09-24 15:39:10 2019-09-24 19:24:06 106.997 30
106.987 106.687 107.387 SELL 2019-09-24 19:24:06 2019-09-25 07:01:02 107.387 -40
107.653 107.353 108.053 SELL 2019-09-26 03:41:13 2019-09-27 10:13:17 108.053 -40
108.055 108.355 107.655 BUY 2019-09-27 10:13:17 2019-10-01 07:31:02 108.355 30
108.373 108.673 107.973 BUY 2019-10-01 07:31:02 2019-10-01 14:10:07 107.973 -40
107.838 108.138 107.438 BUY 2019-10-02 05:10:09 2019-10-02 12:57:11 107.438 -40
107.439 107.139 107.839 SELL 2019-10-02 12:57:11 2019-10-02 16:55:07 107.139 30
107.136 106.836 107.536 SELL 2019-10-02 16:55:07 2019-10-03 14:00:05 106.836 30
106.532 106.232 106.932 SELL 2019-10-03 14:12:09 2019-10-03 15:19:15 106.932 -40
106.921 106.621 107.321 SELL 2019-10-03 15:19:15 2019-10-04 12:30:03 106.621 30
106.819 106.519 107.219 SELL 2019-10-04 12:30:08 2019-10-07 17:33:02 107.219 -40
107.147 106.847 107.547 SELL 2019-10-08 08:50:08 2019-10-08 11:00:13 106.847 30
106.845 106.545 107.245 SELL 2019-10-08 11:00:13 2019-10-08 18:04:14 107.245 -40
107.039 106.739 107.439 SELL 2019-10-08 21:20:09 2019-10-09 15:46:03 107.439 -40
107.472 107.772 107.072 BUY 2019-10-09 18:00:08 2019-10-09 22:45:04 107.072 -40
107.099 107.399 106.699 BUY 2019-10-09 22:48:09 2019-10-10 01:16:05 107.399 30
107.539 107.839 107.139 BUY 2019-10-10 02:00:09 2019-10-10 13:51:06 107.839 30
107.775 108.075 107.375 BUY 2019-10-10 14:12:11 2019-10-11 00:56:03 108.075 30
108.007 108.307 107.607 BUY 2019-10-11 01:40:02 2019-10-11 11:17:04 108.307 30
108.338 108.638 107.938 BUY 2019-10-11 11:17:04 2019-10-13 21:03:02 107.938 -40
108.325 108.625 107.925 BUY 2019-10-13 21:04:02 2019-10-15 14:38:04 108.625 30
108.626 108.926 108.226 BUY 2019-10-15 14:38:04 2019-10-17 09:41:10 108.926 30
108.797 109.097 108.397 BUY 2019-10-17 09:59:05 2019-10-18 19:22:10 108.397 -40
108.416 108.116 108.816 SELL 2019-10-20 21:17:05 2019-10-28 12:50:08 108.816 -40
108.843 109.143 108.443 BUY 2019-10-28 13:24:08 2019-10-30 18:36:17 109.143 30
109.067 109.367 108.667 BUY 2019-10-30 18:51:02 2019-10-31 01:31:02 108.667 -40
108.166 107.866 108.566 SELL 2019-10-31 12:00:08 2019-11-04 16:15:01 108.566 -40
108.723 109.023 108.323 BUY 2019-11-05 02:00:06 2019-11-05 15:01:16 109.023 30
109.148 109.448 108.748 BUY 2019-11-05 16:00:06 2019-11-07 02:47:01 108.748 -40
108.957 109.257 108.557 BUY 2019-11-07 08:30:05 2019-11-07 15:46:11 109.257 30
109.253 109.553 108.853 BUY 2019-11-07 15:46:11 2019-11-13 12:14:04 108.853 -40
108.814 108.514 109.214 SELL 2019-11-13 16:53:14 2019-11-14 16:19:04 108.514 30
108.332 108.032 108.732 SELL 2019-11-14 17:00:09 2019-11-15 12:05:05 108.732 -40
108.816 109.116 108.416 BUY 2019-11-18 04:00:09 2019-11-19 23:07:06 108.416 -40
108.466 108.166 108.866 SELL 2019-11-19 23:43:05 2019-11-25 15:41:04 108.866 -40
108.871 109.171 108.471 BUY 2019-11-25 15:41:04 2019-11-26 01:47:02 109.171 30
109.07 109.37 108.67 BUY 2019-11-26 01:51:01 2019-11-27 15:59:03 109.37 30
109.344 109.644 108.944 BUY 2019-11-27 16:19:03 2019-11-29 13:08:04 109.644 30
109.63 109.93 109.23 BUY 2019-11-29 13:09:03 2019-12-02 15:06:08 109.23 -40
109.189 109.489 108.789 BUY 2019-12-03 04:30:08 2019-12-03 12:45:04 108.789 -40
108.763 108.463 109.163 SELL 2019-12-03 12:45:04 2019-12-04 07:30:03 108.463 30
108.503 108.203 108.903 SELL 2019-12-04 08:01:04 2019-12-04 19:00:03 108.903 -40
108.781 108.481 109.181 SELL 2019-12-05 06:00:08 2019-12-09 09:07:07 108.481 30
108.435 108.135 108.835 SELL 2019-12-09 09:12:11 2019-12-12 14:40:02 108.835 -40
109.345 109.645 108.945 BUY 2019-12-12 20:00:08 2019-12-13 07:05:03 109.645 30
109.641 109.941 109.241 BUY 2019-12-13 07:05:03 2019-12-13 16:02:08 109.241 -40
109.387 109.687 108.987 BUY 2019-12-16 04:57:02 2019-12-30 14:36:04 108.987 -40
108.817 108.517 109.217 SELL 2019-12-30 15:30:09 2019-12-31 11:02:14 108.517 30
108.515 108.215 108.915 SELL 2019-12-31 11:06:09 2020-01-02 15:49:03 108.215 30
108.21 107.91 108.61 SELL 2020-01-02 15:49:03 2020-01-02 23:30:02 108.61 -40
108.623 108.323 109.023 SELL 2020-01-02 23:30:02 2020-01-03 01:41:13 108.323 30
108.226 107.926 108.626 SELL 2020-01-03 02:06:07 2020-01-03 07:51:03 107.926 30
107.915 107.615 108.315 SELL 2020-01-03 07:51:03 2020-01-06 16:21:16 108.315 -40
108.396 108.096 108.796 SELL 2020-01-07 12:57:06 2020-01-08 00:01:06 108.096 30
108.008 107.708 108.408 SELL 2020-01-08 02:37:06 2020-01-08 03:18:02 108.408 -40
108.402 108.102 108.802 SELL 2020-01-08 03:18:02 2020-01-08 17:06:02 108.802 -40
109.1 109.4 108.7 BUY 2020-01-08 18:37:06 2020-01-09 10:30:02 109.4 30
109.404 109.704 109.004 BUY 2020-01-09 10:30:02 2020-01-13 09:04:08 109.704 30
109.85 110.15 109.45 BUY 2020-01-13 09:14:03 2020-01-14 00:56:04 110.15 30
110.143 110.443 109.743 BUY 2020-01-14 01:18:08 2020-01-22 23:32:07 109.743 -40
109.746 109.446 110.146 SELL 2020-01-22 23:43:01 2020-01-23 14:32:02 109.446 30
109.354 109.054 109.754 SELL 2020-01-23 14:54:06 2020-01-26 22:12:12 109.054 30
108.951 108.651 109.351 SELL 2020-01-26 22:43:02 2020-01-30 17:38:02 108.651 30
108.632 108.332 109.032 SELL 2020-01-30 17:38:02 2020-01-31 01:00:01 109.032 -40
108.889 108.589 109.289 SELL 2020-01-31 10:40:06 2020-01-31 15:50:17 108.589 30
108.41 108.11 108.81 SELL 2020-01-31 16:06:06 2020-02-04 05:40:03 108.81 -40
109.461 109.761 109.061 BUY 2020-02-04 18:00:08 2020-02-05 13:15:04 109.761 30
109.796 110.096 109.396 BUY 2020-02-05 13:15:04 2020-02-12 08:44:02 110.096 30
109.985 110.285 109.585 BUY 2020-02-12 14:00:06 2020-02-19 10:30:03 110.285 30
110.309 110.609 109.909 BUY 2020-02-19 10:31:08 2020-02-19 13:22:13 110.609 30
111.109 111.409 110.709 BUY 2020-02-19 17:30:07 2020-02-19 18:55:08 111.409 30
111.408 111.708 111.008 BUY 2020-02-19 18:55:08 2020-02-20 07:22:03 111.708 30
111.657 111.957 111.257 BUY 2020-02-20 07:45:03 2020-02-20 09:57:03 111.957 30
111.968 112.268 111.568 BUY 2020-02-20 09:57:03 2020-02-21 08:09:03 111.568 -40
111.916 112.216 111.516 BUY 2020-02-21 14:31:03 2020-02-21 15:05:03 111.516 -40
110.362 110.062 110.762 SELL 2020-02-24 18:00:06 2020-02-24 20:05:01 110.762 -40
110.765 110.465 111.165 SELL 2020-02-24 20:05:01 2020-02-25 09:10:01 110.465 30
110.459 110.159 110.859 SELL 2020-02-25 09:10:01 2020-02-25 15:23:02 110.159 30
110.109 109.809 110.509 SELL 2020-02-25 16:00:06 2020-02-26 03:02:16 110.509 -40
110.217 109.917 110.617 SELL 2020-02-26 18:40:06 2020-02-27 08:32:06 109.917 30
109.91 109.61 110.31 SELL 2020-02-27 08:32:06 2020-02-27 17:35:11 110.31 -40
110.322 110.022 110.722 SELL 2020-02-27 17:35:11 2020-02-27 18:35:01 110.022 30
109.94 109.64 110.34 SELL 2020-02-27 18:50:16 2020-02-27 21:17:01 109.64 30
109.627 109.327 110.027 SELL 2020-02-27 21:17:01 2020-02-27 22:18:01 109.327 30
109.339 109.039 109.739 SELL 2020-02-27 22:19:01 2020-02-28 03:31:16 109.039 30
109.042 108.742 109.442 SELL 2020-02-28 03:31:16 2020-02-28 08:35:16 108.742 30
108.761 108.461 109.161 SELL 2020-02-28 08:35:16 2020-02-28 14:55:16 108.461 30
108.467 108.167 108.867 SELL 2020-02-28 14:55:16 2020-02-28 15:25:02 108.167 30
108.191 107.891 108.591 SELL 2020-02-28 15:26:16 2020-02-28 15:58:02 107.891 30
107.861 107.561 108.261 SELL 2020-02-28 16:06:06 2020-02-28 16:22:16 108.261 -40
108.278 107.978 108.678 SELL 2020-02-28 16:22:16 2020-02-28 19:08:02 107.978 30
107.946 107.646 108.346 SELL 2020-02-28 19:08:02 2020-02-28 20:10:11 107.646 30
107.647 107.347 108.047 SELL 2020-02-28 20:10:11 2020-02-28 21:48:02 108.047 -40
108.044 107.744 108.444 SELL 2020-02-28 21:48:02 2020-03-01 22:15:12 107.744 30
107.628 107.328 108.028 SELL 2020-03-01 22:15:12 2020-03-02 01:53:13 108.028 -40
108.024 107.724 108.424 SELL 2020-03-02 01:53:13 2020-03-02 07:46:03 108.424 -40
107.808 107.508 108.208 SELL 2020-03-02 10:00:08 2020-03-02 15:00:13 107.508 30
107.504 107.204 107.904 SELL 2020-03-02 15:00:13 2020-03-02 15:58:13 107.904 -40
107.916 107.616 108.316 SELL 2020-03-02 15:58:13 2020-03-02 20:50:03 108.316 -40
107.958 107.658 108.358 SELL 2020-03-03 04:20:08 2020-03-03 04:26:03 107.658 30
107.686 107.386 108.086 SELL 2020-03-03 04:26:03 2020-03-03 08:37:03 108.086 -40
108.106 107.806 108.506 SELL 2020-03-03 08:37:03 2020-03-03 12:37:03 107.806 30
107.789 107.489 108.189 SELL 2020-03-03 12:37:03 2020-03-03 15:14:13 107.489 30
107.492 107.192 107.892 SELL 2020-03-03 15:14:13 2020-03-03 15:16:04 107.192 30
107.268 106.968 107.668 SELL 2020-03-03 15:18:08 2020-03-03 19:07:04 106.968 30
106.959 106.659 107.359 SELL 2020-03-03 19:07:04 2020-03-04 00:34:06 107.359 -40
107.377 107.077 107.777 SELL 2020-03-04 00:34:06 2020-03-05 09:06:01 107.077 30
107.1 106.8 107.5 SELL 2020-03-05 09:18:05 2020-03-05 14:33:01 106.8 30
106.798 106.498 107.198 SELL 2020-03-05 14:33:01 2020-03-05 17:17:01 106.498 30
106.522 106.222 106.922 SELL 2020-03-05 17:19:00 2020-03-05 20:19:01 106.222 30
106.215 105.915 106.615 SELL 2020-03-05 20:19:01 2020-03-06 01:59:11 105.915 30
105.921 105.621 106.321 SELL 2020-03-06 02:06:06 2020-03-06 09:34:01 105.621 30
105.028 104.728 105.428 SELL 2020-03-06 10:30:06 2020-03-06 11:03:06 105.428 -40
105.437 105.137 105.837 SELL 2020-03-06 11:03:06 2020-03-06 11:38:01 105.137 30
105.13 104.83 105.53 SELL 2020-03-06 11:38:01 2020-03-06 15:28:04 105.53 -40
105.589 105.289 105.989 SELL 2020-03-06 15:28:04 2020-03-06 15:58:12 105.289 30
105.292 104.992 105.692 SELL 2020-03-06 15:58:12 2020-03-08 22:17:05 104.992 30
104.281 103.981 104.681 SELL 2020-03-08 22:42:08 2020-03-08 22:50:03 103.981 30
104.186 103.886 104.586 SELL 2020-03-08 23:11:03 2020-03-08 23:23:13 103.886 30
103.894 103.594 104.294 SELL 2020-03-08 23:24:08 2020-03-09 01:42:04 103.594 30
103.446 103.146 103.846 SELL 2020-03-09 01:42:04 2020-03-09 01:49:14 103.146 30
103.085 102.785 103.485 SELL 2020-03-09 01:49:14 2020-03-09 01:50:04 102.785 30
102.596 102.296 102.996 SELL 2020-03-09 01:51:04 2020-03-09 13:46:09 102.296 30
102.597 102.297 102.997 SELL 2020-03-09 01:51:08 2020-03-09 13:46:15 102.297 30
102.495 102.195 102.895 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.195 30
102.511 102.211 102.911 SELL 2020-03-09 02:07:03 2020-03-09 02:13:03 102.211 30
102.151 101.851 102.551 SELL 2020-03-09 02:13:03 2020-03-09 02:14:04 101.851 30
101.815 101.515 102.215 SELL 2020-03-09 02:14:04 2020-03-09 02:23:04 102.215 -40
102.295 101.995 102.695 SELL 2020-03-09 02:23:04 2020-03-09 03:16:09 102.695 -40
102.677 102.377 103.077 SELL 2020-03-09 03:16:09 2020-03-09 03:40:04 102.377 30
102.37 102.07 102.77 SELL 2020-03-09 03:40:04 2020-03-09 04:21:04 102.77 -40
102.763 102.463 103.163 SELL 2020-03-09 04:21:04 2020-03-09 07:09:04 102.463 30
102.436 102.136 102.836 SELL 2020-03-09 07:09:04 2020-03-09 07:21:05 102.136 30
101.92 101.62 102.32 SELL 2020-03-09 07:21:05 2020-03-09 08:14:04 102.32 -40
102.354 102.054 102.754 SELL 2020-03-09 08:14:04 2020-03-09 09:22:06 102.754 -40
102.758 102.458 103.158 SELL 2020-03-09 09:22:06 2020-03-09 09:35:06 102.458 30
102.501 102.201 102.901 SELL 2020-03-09 09:35:06 2020-03-09 10:14:05 102.201 30
102.324 102.024 102.724 SELL 2020-03-09 10:24:05 2020-03-09 13:19:16 102.024 30
102.075 101.775 102.475 SELL 2020-03-09 13:20:05 2020-03-09 13:30:07 101.775 30
102.419 101.831 102.531 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 101.831 30
102.58 101.831 102.531 SELL 2020-03-09 13:46:09 2020-03-09 13:48:00 101.831 30
102.395 102.095 102.795 SELL 2020-03-09 13:46:15 2020-03-09 13:47:01 102.095 30
102.018 101.718 102.418 SELL 2020-03-09 13:47:01 2020-03-09 13:48:02 101.718 30
102.042 101.742 102.442 SELL 2020-03-09 13:51:02 2020-03-09 13:57:02 102.442 -40
102.4 102.1 102.8 SELL 2020-03-09 13:57:02 2020-03-09 16:39:02 102.1 30
102.093 101.793 102.493 SELL 2020-03-09 16:39:02 2020-03-09 20:43:03 102.493 -40
102.508 102.208 102.908 SELL 2020-03-09 20:43:03 2020-03-09 22:05:03 102.208 30
102.212 101.912 102.612 SELL 2020-03-09 22:05:03 2020-03-09 23:36:04 102.612 -40
102.641 102.341 103.041 SELL 2020-03-09 23:36:04 2020-03-09 23:53:03 103.041 -40
103.556 103.256 103.956 SELL 2020-03-10 15:51:10 2020-03-10 16:09:06 103.956 -40
104.006 103.706 104.406 SELL 2020-03-10 16:09:06 2020-03-10 17:07:15 104.406 -40
104.688 104.388 105.088 SELL 2020-03-11 04:20:10 2020-03-11 05:01:06 104.388 30
104.298 103.998 104.698 SELL 2020-03-11 05:01:06 2020-03-11 07:15:06 104.698 -40
104.813 104.513 105.213 SELL 2020-03-11 07:15:06 2020-03-11 08:50:05 105.213 -40
105.236 104.936 105.636 SELL 2020-03-11 08:50:05 2020-03-11 09:54:15 104.936 30
104.564 104.264 104.964 SELL 2020-03-11 12:50:10 2020-03-11 15:50:05 104.964 -40
104.99 104.69 105.39 SELL 2020-03-11 15:50:05 2020-03-11 17:42:06 104.69 30
104.652 104.352 105.052 SELL 2020-03-11 17:42:10 2020-03-11 19:08:05 104.352 30
104.355 104.055 104.755 SELL 2020-03-11 19:08:15 2020-03-11 19:37:05 104.755 -40
104.768 104.468 105.168 SELL 2020-03-11 19:37:05 2020-03-11 20:54:10 104.468 30
104.46 104.16 104.86 SELL 2020-03-11 20:54:10 2020-03-12 01:06:10 104.16 30
104.262 103.962 104.662 SELL 2020-03-12 01:07:05 2020-03-12 01:15:16 103.962 30
103.625 103.325 104.025 SELL 2020-03-12 01:50:05 2020-03-12 02:04:05 103.325 30
103.33 103.03 103.73 SELL 2020-03-12 02:18:10 2020-03-12 04:22:06 103.73 -40
103.8 103.5 104.2 SELL 2020-03-12 04:22:06 2020-03-12 04:42:11 104.2 -40
104.2 103.9 104.6 SELL 2020-03-12 04:42:11 2020-03-12 05:16:10 103.9 30
103.912 103.612 104.312 SELL 2020-03-12 05:16:10 2020-03-12 06:16:05 103.612 30
103.598 103.298 103.998 SELL 2020-03-12 06:16:05 2020-03-12 09:50:06 103.998 -40
103.987 103.687 104.387 SELL 2020-03-12 09:50:06 2020-03-12 10:39:01 103.687 30
103.656 103.356 104.056 SELL 2020-03-12 10:39:01 2020-03-12 12:33:01 104.056 -40
104.09 103.79 104.49 SELL 2020-03-12 12:33:05 2020-03-12 12:51:01 103.79 30
103.762 103.462 104.162 SELL 2020-03-12 12:51:01 2020-03-12 13:21:01 104.162 -40
104.165 103.865 104.565 SELL 2020-03-12 13:21:01 2020-03-12 13:59:02 104.565 -40
105.821 106.121 105.421 BUY 2020-03-13 08:07:10 2020-03-13 08:26:16 106.121 30
105.801 106.101 105.401 BUY 2020-03-13 08:32:16 2020-03-13 09:50:01 106.101 30
106.252 106.552 105.852 BUY 2020-03-13 10:00:05 2020-03-13 11:38:01 106.552 30
106.578 106.878 106.178 BUY 2020-03-13 11:38:01 2020-03-13 11:59:01 106.878 30
107.153 107.453 106.753 BUY 2020-03-13 13:30:06 2020-03-13 13:50:16 106.753 -40
106.753 107.053 106.353 BUY 2020-03-13 13:50:16 2020-03-13 14:23:01 107.053 30
107.04 107.34 106.64 BUY 2020-03-13 14:23:01 2020-03-13 16:27:01 107.34 30
107.334 107.634 106.934 BUY 2020-03-13 16:27:01 2020-03-13 16:41:01 107.634 30
107.677 107.977 107.277 BUY 2020-03-13 16:41:01 2020-03-13 17:33:16 107.977 30
107.926 108.226 107.526 BUY 2020-03-13 17:36:10 2020-03-13 18:01:01 107.526 -40
107.544 107.844 107.144 BUY 2020-03-13 18:01:01 2020-03-13 18:24:01 107.844 30
107.847 108.147 107.447 BUY 2020-03-13 18:24:01 2020-03-13 18:56:01 108.147 30
108.073 108.373 107.673 BUY 2020-03-13 18:56:01 2020-03-13 19:23:01 108.373 30
108.388 108.688 107.988 BUY 2020-03-13 19:23:01 2020-03-13 19:33:16 107.988 -40
107.947 108.247 107.547 BUY 2020-03-13 19:33:16 2020-03-13 19:43:16 108.247 30
108.269 108.569 107.869 BUY 2020-03-13 19:43:16 2020-03-15 22:18:03 107.869 -40
106.242 106.542 105.842 BUY 2020-03-15 22:18:03 2020-03-15 22:31:03 105.842 -40
106.058 106.358 105.658 BUY 2020-03-15 22:36:03 2020-03-15 22:38:03 106.358 30
106.47 106.77 106.07 BUY 2020-03-15 22:38:03 2020-03-15 22:41:03 106.07 -40
106.084 106.384 105.684 BUY 2020-03-15 22:41:03 2020-03-15 22:47:03 106.384 30
106.523 106.823 106.123 BUY 2020-03-15 22:47:03 2020-03-15 23:13:03 106.123 -40
106.083 106.383 105.683 BUY 2020-03-15 23:13:03 2020-03-15 23:46:03 106.383 30
107.371 107.671 106.971 BUY 2020-03-16 02:30:08 2020-03-16 03:06:08 106.971 -40
106.903 107.203 106.503 BUY 2020-03-16 03:06:08 2020-03-16 04:21:03 107.203 30
106.214 106.514 105.814 BUY 2020-03-16 23:10:08 2020-03-17 00:50:03 106.514 30
106.519 106.819 106.119 BUY 2020-03-17 00:50:03 2020-03-17 01:07:13 106.819 30
106.98 107.28 106.58 BUY 2020-03-17 01:18:08 2020-03-17 02:11:13 106.58 -40
106.573 106.873 106.173 BUY 2020-03-17 02:11:13 2020-03-17 08:00:03 106.873 30
106.884 107.184 106.484 BUY 2020-03-17 08:00:03 2020-03-17 09:35:03 106.484 -40
106.45 106.75 106.05 BUY 2020-03-17 09:35:03 2020-03-17 10:08:03 106.75 30
106.756 107.056 106.356 BUY 2020-03-17 10:08:03 2020-03-17 11:09:03 107.056 30
107.058 107.358 106.658 BUY 2020-03-17 11:09:03 2020-03-17 14:45:08 107.358 30
107.298 107.598 106.898 BUY 2020-03-17 14:46:08 2020-03-17 17:02:03 107.598 30
107.619 107.919 107.219 BUY 2020-03-17 17:02:03 2020-03-17 22:49:03 107.219 -40
107.216 107.516 106.816 BUY 2020-03-17 22:49:03 2020-03-18 00:12:03 107.516 30
107.517 107.817 107.117 BUY 2020-03-18 00:12:03 2020-03-18 01:29:03 107.117 -40
107.093 107.393 106.693 BUY 2020-03-18 01:29:03 2020-03-18 08:00:03 107.393 30
107.559 107.859 107.159 BUY 2020-03-18 09:00:08 2020-03-18 10:13:08 107.159 -40
107.157 107.457 106.757 BUY 2020-03-18 10:13:08 2020-03-18 11:23:03 107.457 30
107.468 107.768 107.068 BUY 2020-03-18 11:23:03 2020-03-18 13:18:03 107.768 30
107.78 108.08 107.38 BUY 2020-03-18 13:18:03 2020-03-18 13:52:13 108.08 30
108.078 108.378 107.678 BUY 2020-03-18 13:52:13 2020-03-18 15:55:03 108.378 30
108.382 108.682 107.982 BUY 2020-03-18 15:55:03 2020-03-18 18:44:08 107.982 -40
107.978 108.278 107.578 BUY 2020-03-18 18:44:08 2020-03-18 19:19:03 108.278 30
108.319 108.619 107.919 BUY 2020-03-18 19:19:03 2020-03-18 19:33:08 107.919 -40
107.932 108.232 107.532 BUY 2020-03-18 19:33:08 2020-03-18 23:33:03 108.232 30
108.256 108.556 107.856 BUY 2020-03-18 23:33:03 2020-03-19 00:53:13 108.556 30
108.651 108.951 108.251 BUY 2020-03-19 00:54:08 2020-03-19 01:12:14 108.951 30
108.681 108.981 108.281 BUY 2020-03-19 01:36:03 2020-03-19 02:07:03 108.981 30
108.97 109.27 108.57 BUY 2020-03-19 02:07:03 2020-03-19 02:12:08 109.27 30
109.321 109.621 108.921 BUY 2020-03-19 02:18:08 2020-03-19 05:03:03 108.921 -40
108.914 109.214 108.514 BUY 2020-03-19 05:03:03 2020-03-19 06:34:14 108.514 -40
108.518 108.818 108.118 BUY 2020-03-19 06:34:14 2020-03-19 07:13:03 108.818 30
108.835 109.135 108.435 BUY 2020-03-19 07:13:03 2020-03-19 07:27:04 109.135 30
109.153 109.453 108.753 BUY 2020-03-19 07:27:04 2020-03-19 10:59:08 109.453 30
109.452 109.752 109.052 BUY 2020-03-19 10:59:08 2020-03-19 11:25:04 109.752 30
109.753 110.053 109.353 BUY 2020-03-19 11:25:04 2020-03-19 14:01:03 110.053 30
110.066 110.366 109.666 BUY 2020-03-19 14:01:03 2020-03-19 14:35:04 109.666 -40
109.647 109.947 109.247 BUY 2020-03-19 14:35:04 2020-03-19 15:54:03 109.947 30
109.972 110.272 109.572 BUY 2020-03-19 15:54:03 2020-03-19 17:17:04 110.272 30
110.298 110.598 109.898 BUY 2020-03-19 17:17:04 2020-03-19 18:31:09 110.598 30
110.601 110.901 110.201 BUY 2020-03-19 18:31:09 2020-03-19 19:20:03 110.901 30
110.864 111.164 110.464 BUY 2020-03-19 19:20:03 2020-03-19 20:28:03 110.464 -40
110.454 110.754 110.054 BUY 2020-03-19 20:28:03 2020-03-19 21:30:03 110.754 30
110.762 111.062 110.362 BUY 2020-03-19 21:30:03 2020-03-19 23:34:03 111.062 30
111.084 111.384 110.684 BUY 2020-03-19 23:34:03 2020-03-20 01:41:04 110.684 -40
110.617 110.917 110.217 BUY 2020-03-20 01:41:04 2020-03-20 01:52:05 110.217 -40
110.177 110.477 109.777 BUY 2020-03-20 01:52:05 2020-03-20 01:58:03 110.477 30
110.504 110.804 110.104 BUY 2020-03-20 01:58:03 2020-03-20 02:30:04 110.104 -40
110.079 110.379 109.679 BUY 2020-03-20 02:30:04 2020-03-20 06:44:04 109.679 -40
110.703 111.003 110.303 BUY 2020-03-20 13:20:08 2020-03-20 15:18:03 111.003 30
110.997 111.297 110.597 BUY 2020-03-20 15:18:03 2020-03-20 15:56:09 111.297 30
111.309 111.609 110.909 BUY 2020-03-20 15:56:09 2020-03-20 17:50:03 110.909 -40
110.849 111.149 110.449 BUY 2020-03-20 17:50:03 2020-03-20 18:16:04 111.149 30
111.197 111.497 110.797 BUY 2020-03-20 18:16:04 2020-03-22 22:04:02 110.797 -40
110.601 110.901 110.201 BUY 2020-03-22 22:04:02 2020-03-22 22:18:01 110.901 30
110.913 111.213 110.513 BUY 2020-03-22 22:18:01 2020-03-22 22:27:16 111.213 30
111.219 111.519 110.819 BUY 2020-03-22 22:27:16 2020-03-22 23:41:06 110.819 -40
110.814 111.114 110.414 BUY 2020-03-22 23:41:06 2020-03-22 23:50:01 110.414 -40
110.413 110.713 110.013 BUY 2020-03-22 23:50:01 2020-03-23 00:54:16 110.713 30
110.712 111.012 110.312 BUY 2020-03-23 00:54:16 2020-03-23 01:40:01 110.312 -40
110.628 110.928 110.228 BUY 2020-03-23 10:40:06 2020-03-23 12:05:07 110.228 -40
110.209 110.509 109.809 BUY 2020-03-23 12:05:07 2020-03-23 13:14:02 110.509 30
110.519 110.819 110.119 BUY 2020-03-23 13:14:02 2020-03-23 13:40:02 110.819 30
110.833 111.133 110.433 BUY 2020-03-23 13:40:02 2020-03-23 15:40:07 111.133 30
111.139 111.439 110.739 BUY 2020-03-23 15:40:07 2020-03-23 16:11:07 111.439 30
111.432 111.732 111.032 BUY 2020-03-23 16:12:06 2020-03-23 21:02:12 111.032 -40
111.002 111.302 110.602 BUY 2020-03-23 21:02:12 2020-03-24 00:50:02 110.602 -40
110.799 111.099 110.399 BUY 2020-03-24 09:40:06 2020-03-24 09:57:02 110.399 -40
110.814 111.114 110.414 BUY 2020-03-24 11:40:07 2020-03-24 13:58:02 111.114 30
111.134 111.434 110.734 BUY 2020-03-24 13:58:02 2020-03-24 15:55:12 111.434 30
111.449 111.749 111.049 BUY 2020-03-24 15:55:12 2020-03-24 23:51:12 111.049 -40
111.054 111.354 110.654 BUY 2020-03-24 23:51:12 2020-03-25 05:03:12 111.354 30
111.316 111.616 110.916 BUY 2020-03-25 05:30:07 2020-03-25 13:58:07 111.616 30
111.501 111.801 111.101 BUY 2020-03-25 14:11:02 2020-03-25 18:11:02 111.101 -40
111.106 111.406 110.706 BUY 2020-03-25 18:11:02 2020-03-26 00:42:02 110.706 -40
109.505 109.205 109.905 SELL 2020-03-26 18:00:07 2020-03-26 23:54:02 109.205 30
109.133 108.833 109.533 SELL 2020-03-27 00:00:07 2020-03-27 01:10:02 108.833 30
108.573 108.273 108.973 SELL 2020-03-27 01:24:07 2020-03-27 03:09:02 108.273 30
108.258 107.958 108.658 SELL 2020-03-27 03:09:02 2020-03-27 06:34:02 108.658 -40
108.658 108.358 109.058 SELL 2020-03-27 06:34:03 2020-03-27 14:04:03 108.358 30
108.344 108.044 108.744 SELL 2020-03-27 14:04:03 2020-03-27 15:22:07 108.044 30
108.033 107.786 108.486 SELL 2020-03-27 15:22:07 2020-03-27 18:58:00 107.786 30
107.672 107.372 108.072 SELL 2020-03-29 21:23:04 2020-03-29 23:59:04 107.372 30
107.508 107.208 107.908 SELL 2020-03-30 00:06:08 2020-03-30 02:11:04 107.208 30
107.241 106.941 107.641 SELL 2020-03-30 02:12:08 2020-03-30 04:26:04 107.641 -40
107.627 107.327 108.027 SELL 2020-03-30 04:26:04 2020-03-30 06:52:04 108.027 -40
108.058 107.758 108.458 SELL 2020-03-30 06:52:04 2020-03-30 08:47:04 107.758 30
107.863 107.563 108.263 SELL 2020-03-30 20:30:09 2020-03-31 00:51:05 108.263 -40
108.138 107.838 108.538 SELL 2020-03-31 14:26:04 2020-03-31 15:06:10 107.838 30
107.836 107.536 108.236 SELL 2020-03-31 15:06:10 2020-03-31 15:42:05 107.536 30
107.523 107.223 107.923 SELL 2020-03-31 15:42:05 2020-04-01 02:12:05 107.923 -40
107.907 107.607 108.307 SELL 2020-04-01 02:12:05 2020-04-01 05:25:15 107.607 30
107.614 107.314 108.014 SELL 2020-04-01 05:25:15 2020-04-01 06:02:10 107.314 30
107.309 107.009 107.709 SELL 2020-04-01 06:02:10 2020-04-01 08:19:05 107.709 -40
107.715 107.415 108.115 SELL 2020-04-01 08:19:05 2020-04-01 12:35:05 107.415 30
107.43 107.13 107.83 SELL 2020-04-01 12:35:05 2020-04-01 14:07:05 107.13 30
107.073 106.773 107.473 SELL 2020-04-01 14:24:09 2020-04-02 01:37:06 107.473 -40
107.265 106.965 107.665 SELL 2020-04-02 09:33:16 2020-04-02 14:32:06 107.665 -40
108.407 108.707 108.007 BUY 2020-04-03 20:00:05 2020-04-06 00:03:08 108.707 30
108.708 109.008 108.308 BUY 2020-04-06 00:03:08 2020-04-06 00:42:05 109.008 30
108.968 109.268 108.568 BUY 2020-04-06 00:44:03 2020-04-06 07:29:03 109.268 30
109.218 109.518 108.818 BUY 2020-04-06 07:48:08 2020-04-07 02:16:03 108.818 -40
109.137 109.437 108.737 BUY 2020-04-07 10:10:08 2020-04-07 20:03:03 108.737 -40
108.902 109.202 108.502 BUY 2020-04-08 04:40:08 2020-04-09 14:58:04 108.502 -40
108.412 108.112 108.812 SELL 2020-04-10 09:55:04 2020-04-13 01:12:02 108.112 30
108.035 107.735 108.435 SELL 2020-04-13 01:30:07 2020-04-13 14:19:05 107.735 30
107.736 107.436 108.136 SELL 2020-04-13 14:20:10 2020-04-14 09:25:15 107.436 30
107.427 107.127 107.827 SELL 2020-04-14 09:42:10 2020-04-14 15:33:06 107.127 30
107.124 106.824 107.524 SELL 2020-04-14 15:33:06 2020-04-15 12:38:06 107.524 -40
107.593 107.293 107.993 SELL 2020-04-16 11:18:01 2020-04-16 14:12:01 107.293 30
107.298 106.998 107.698 SELL 2020-04-16 14:12:06 2020-04-16 15:04:02 107.698 -40
107.691 107.391 108.091 SELL 2020-04-16 15:04:02 2020-04-17 12:52:12 107.391 30
107.464 107.164 107.864 SELL 2020-04-17 13:02:01 2020-04-20 00:57:03 107.864 -40
107.589 107.289 107.989 SELL 2020-04-20 09:30:08 2020-04-21 09:12:04 107.289 30
107.283 106.983 107.683 SELL 2020-04-21 09:12:04 2020-04-21 13:16:14 107.683 -40
107.692 107.392 108.092 SELL 2020-04-21 13:16:14 2020-04-23 12:21:10 107.392 30
107.472 107.172 107.872 SELL 2020-04-23 12:41:05 2020-04-23 13:38:06 107.872 -40
107.92 107.62 108.32 SELL 2020-04-23 13:38:06 2020-04-23 14:51:05 107.62 30
107.631 107.331 108.031 SELL 2020-04-23 14:51:05 2020-04-27 03:17:15 107.331 30
107.333 107.033 107.733 SELL 2020-04-27 03:17:15 2020-04-27 12:06:10 107.033 30
107.057 106.757 107.457 SELL 2020-04-27 12:08:05 2020-04-28 09:25:05 106.757 30
106.638 106.338 107.038 SELL 2020-04-28 09:42:10 2020-04-30 14:57:07 107.038 -40
107.049 106.749 107.449 SELL 2020-05-01 07:30:10 2020-05-01 10:02:06 106.749 30
106.741 106.441 107.141 SELL 2020-05-01 10:02:06 2020-05-05 18:31:04 106.441 30
106.435 106.135 106.835 SELL 2020-05-05 18:31:04 2020-05-06 11:43:09 106.135 30
106.129 105.829 106.529 SELL 2020-05-06 11:43:09 2020-05-07 10:29:04 106.529 -40
106.248 105.948 106.648 SELL 2020-05-07 17:30:09 2020-05-08 12:48:05 106.648 -40
106.546 106.846 106.146 BUY 2020-05-10 21:48:07 2020-05-10 22:28:02 106.846 30
106.872 107.172 106.472 BUY 2020-05-10 22:42:07 2020-05-11 06:50:13 107.172 30
107.081 107.381 106.681 BUY 2020-05-11 07:06:07 2020-05-11 12:44:03 107.381 30
107.392 107.692 106.992 BUY 2020-05-11 12:44:03 2020-05-11 15:42:13 107.692 30
107.692 107.992 107.292 BUY 2020-05-11 15:42:13 2020-05-12 14:38:03 107.292 -40
107.034 107.334 106.634 BUY 2020-05-13 21:40:07 2020-05-14 19:44:03 107.334 30
107.354 107.654 106.954 BUY 2020-05-14 19:44:03 2020-05-15 11:06:08 106.954 -40
107.306 107.606 106.906 BUY 2020-05-15 15:20:08 2020-05-19 10:23:08 107.606 30
107.591 107.891 107.191 BUY 2020-05-19 10:24:03 2020-05-19 12:44:04 107.891 30
107.896 108.196 107.496 BUY 2020-05-19 12:44:04 2020-05-20 14:06:04 107.496 -40
107.564 107.864 107.164 BUY 2020-05-20 23:20:13 2020-05-26 01:09:08 107.864 30
107.813 108.113 107.413 BUY 2020-05-26 01:18:07 2020-05-26 12:05:13 107.413 -40
107.482 107.182 107.882 SELL 2020-05-27 00:00:08 2020-05-27 12:57:03 107.882 -40
107.804 108.104 107.404 BUY 2020-05-28 00:00:08 2020-05-29 01:51:03 107.404 -40
107.1 106.8 107.5 SELL 2020-05-29 06:00:08 2020-05-29 13:48:14 107.5 -40
107.543 107.243 107.943 SELL 2020-05-29 14:00:08 2020-06-02 12:06:04 107.943 -40
108.594 108.894 108.194 BUY 2020-06-02 16:00:09 2020-06-03 15:21:04 108.894 30
108.897 109.197 108.497 BUY 2020-06-03 15:21:04 2020-06-05 00:14:10 109.197 30
109.208 109.508 108.808 BUY 2020-06-05 00:14:10 2020-06-05 12:32:06 109.508 30
109.552 109.852 109.152 BUY 2020-06-05 12:36:09 2020-06-08 13:08:14 109.152 -40
108.394 108.094 108.794 SELL 2020-06-09 00:00:09 2020-06-09 00:40:04 108.094 30
108.063 107.763 108.463 SELL 2020-06-09 01:30:04 2020-06-09 13:57:04 107.763 30
107.772 107.472 108.172 SELL 2020-06-09 13:57:04 2020-06-10 05:46:05 107.472 30
107.476 107.176 107.876 SELL 2020-06-10 05:46:05 2020-06-10 14:24:05 107.176 30
107.231 106.931 107.631 SELL 2020-06-10 14:34:05 2020-06-10 22:50:05 106.931 30
106.933 106.633 107.333 SELL 2020-06-10 22:50:05 2020-06-11 14:20:05 106.633 30
106.635 106.335 107.035 SELL 2020-06-11 14:20:05 2020-06-12 03:45:05 107.035 -40
107.347 107.647 106.947 BUY 2020-06-14 21:13:00 2020-06-17 19:50:16 106.947 -40
106.85 106.55 107.25 SELL 2020-06-18 04:00:06 2020-06-23 12:51:06 106.55 30
106.534 106.234 106.934 SELL 2020-06-23 20:00:06 2020-06-24 14:34:16 106.934 -40
107.167 107.467 106.767 BUY 2020-06-25 06:00:06 2020-06-29 13:35:16 107.467 30
107.763 108.063 107.363 BUY 2020-06-29 18:00:07 2020-07-01 00:04:02 108.063 30
108.058 108.358 107.658 BUY 2020-07-01 00:04:02 2020-07-01 04:03:02 107.658 -40
107.511 107.811 107.111 BUY 2020-07-02 03:10:06 2020-07-09 13:53:01 107.111 -40
107.109 106.809 107.509 SELL 2020-07-09 14:12:10 2020-07-10 07:31:01 106.809 30
106.811 106.511 107.211 SELL 2020-07-10 07:31:01 2020-07-13 12:19:11 107.211 -40
107.156 106.856 107.556 SELL 2020-07-14 03:11:02 2020-07-15 12:04:12 106.856 30
106.917 106.617 107.317 SELL 2020-07-15 16:00:07 2020-07-16 18:02:02 107.317 -40
107.251 107.551 106.851 BUY 2020-07-17 02:00:08 2020-07-21 14:42:12 106.851 -40
106.815 106.515 107.215 SELL 2020-07-21 22:11:02 2020-07-22 18:01:02 107.215 -40
107.123 106.823 107.523 SELL 2020-07-23 04:16:01 2020-07-23 16:28:02 106.823 30
106.866 106.566 107.266 SELL 2020-07-23 22:00:07 2020-07-24 00:21:03 106.566 30
106.57 106.27 106.97 SELL 2020-07-24 01:24:07 2020-07-24 07:02:12 106.27 30
106.274 105.974 106.674 SELL 2020-07-24 07:02:12 2020-07-24 13:31:03 105.974 30
105.991 105.691 106.391 SELL 2020-07-24 13:34:02 2020-07-24 16:57:02 105.691 30
105.694 105.394 106.094 SELL 2020-07-24 16:57:02 2020-07-24 20:52:02 106.094 -40
106.124 105.824 106.524 SELL 2020-07-24 20:52:02 2020-07-27 00:55:04 105.824 30
105.82 105.52 106.22 SELL 2020-07-27 00:55:04 2020-07-27 03:16:05 105.52 30
105.465 105.165 105.865 SELL 2020-07-27 03:16:05 2020-07-27 14:31:04 105.165 30
105.158 104.858 105.558 SELL 2020-07-27 14:31:04 2020-07-28 03:08:04 105.558 -40
105.263 104.963 105.663 SELL 2020-07-28 10:00:09 2020-07-28 14:17:09 104.963 30
104.962 104.662 105.362 SELL 2020-07-28 14:17:09 2020-07-30 23:19:05 104.662 30
104.664 104.364 105.064 SELL 2020-07-30 23:19:05 2020-07-31 01:32:15 104.364 30
104.358 104.058 104.758 SELL 2020-07-31 01:32:15 2020-07-31 11:12:04 104.758 -40
104.76 104.46 105.16 SELL 2020-07-31 11:12:04 2020-07-31 12:42:09 105.16 -40
105.773 106.073 105.373 BUY 2020-08-02 21:25:03 2020-08-03 00:25:02 106.073 30
106.121 106.421 105.721 BUY 2020-08-03 00:56:02 2020-08-03 08:37:02 105.721 -40
105.712 106.012 105.312 BUY 2020-08-03 08:37:02 2020-08-03 10:49:03 106.012 30
106.066 106.366 105.666 BUY 2020-08-03 10:49:03 2020-08-03 13:34:03 106.366 30
106.377 106.677 105.977 BUY 2020-08-03 13:34:03 2020-08-03 19:00:08 105.977 -40
105.973 106.273 105.573 BUY 2020-08-03 19:00:08 2020-08-05 00:56:03 105.573 -40
105.69 105.99 105.29 BUY 2020-08-05 09:50:08 2020-08-07 14:20:03 105.99 30
105.898 106.198 105.498 BUY 2020-08-07 16:00:08 2020-08-11 07:02:16 106.198 30
106.201 106.501 105.801 BUY 2020-08-11 07:02:16 2020-08-11 15:46:06 106.501 30
106.512 106.812 106.112 BUY 2020-08-11 15:46:06 2020-08-12 08:02:10 106.812 30
106.765 107.065 106.365 BUY 2020-08-12 08:09:05 2020-08-17 09:39:03 106.365 -40
106.355 106.055 106.755 SELL 2020-08-17 09:39:03 2020-08-17 14:20:08 106.055 30
106.052 105.752 106.452 SELL 2020-08-17 14:20:08 2020-08-18 01:06:13 105.752 30
105.78 105.48 106.18 SELL 2020-08-18 01:18:07 2020-08-18 06:36:03 105.48 30
105.474 105.174 105.874 SELL 2020-08-18 06:36:03 2020-08-19 00:02:03 105.174 30
105.233 104.933 105.633 SELL 2020-08-19 00:24:07 2020-08-19 14:38:08 105.633 -40
105.976 105.676 106.376 SELL 2020-08-20 10:31:03 2020-08-20 23:52:03 105.676 30
105.658 105.358 106.058 SELL 2020-08-21 00:00:08 2020-08-21 14:32:03 106.058 -40
105.71 105.41 106.11 SELL 2020-08-24 01:24:00 2020-08-25 06:55:06 106.11 -40
106.415 106.715 106.015 BUY 2020-08-25 12:00:05 2020-08-26 16:26:01 106.015 -40
106.028 106.328 105.628 BUY 2020-08-27 07:10:06 2020-08-27 13:19:06 105.628 -40
106.013 106.313 105.613 BUY 2020-08-27 13:38:01 2020-08-27 14:02:01 106.313 30
106.332 106.632 105.932 BUY 2020-08-27 14:12:11 2020-08-27 16:50:01 106.632 30
106.574 106.874 106.174 BUY 2020-08-27 18:00:06 2020-08-28 03:26:01 106.874 30
106.887 107.187 106.487 BUY 2020-08-28 03:26:01 2020-08-28 05:08:01 106.487 -40
106.444 106.744 106.044 BUY 2020-08-28 05:08:06 2020-08-28 07:10:01 106.044 -40
105.459 105.159 105.859 SELL 2020-08-28 18:00:06 2020-08-31 08:19:16 105.859 -40
105.723 105.423 106.123 SELL 2020-09-01 01:20:06 2020-09-01 14:01:12 106.123 -40
106.107 106.407 105.707 BUY 2020-09-02 10:00:06 2020-09-14 13:37:14 105.707 -40
105.651 105.351 106.051 SELL 2020-09-14 14:06:08 2020-09-15 13:05:04 105.351 30
105.35 105.05 105.75 SELL 2020-09-15 13:05:04 2020-09-16 10:36:04 105.05 30
105.009 104.709 105.409 SELL 2020-09-16 10:54:09 2020-09-17 07:37:04 104.709 30
104.729 104.429 105.129 SELL 2020-09-17 07:46:09 2020-09-18 08:54:05 104.429 30
104.418 104.118 104.818 SELL 2020-09-18 08:54:11 2020-09-21 07:18:16 104.118 30
104.109 103.809 104.509 SELL 2020-09-21 07:18:16 2020-09-21 13:34:01 104.509 -40
104.496 104.196 104.896 SELL 2020-09-22 02:20:05 2020-09-22 14:33:01 104.896 -40
105.186 105.486 104.786 BUY 2020-09-23 02:00:05 2020-09-24 11:13:11 105.486 30
105.488 105.788 105.088 BUY 2020-09-24 11:13:11 2020-09-30 01:00:04 105.788 30
105.734 106.034 105.334 BUY 2020-09-30 01:06:09 2020-10-02 05:07:05 105.334 -40
105.121 104.821 105.521 SELL 2020-10-02 10:00:09 2020-10-04 21:55:04 105.521 -40
105.552 105.852 105.152 BUY 2020-10-05 14:00:09 2020-10-07 07:32:06 105.852 30
105.861 106.161 105.461 BUY 2020-10-07 08:06:09 2020-10-12 04:03:04 105.461 -40
105.47 105.17 105.87 SELL 2020-10-12 04:18:09 2020-10-14 12:42:04 105.17 30
105.217 104.917 105.617 SELL 2020-10-14 12:59:04 2020-10-20 11:33:03 105.617 -40
105.651 105.951 105.251 BUY 2020-10-20 11:48:07 2020-10-21 06:13:04 105.251 -40
104.53 104.23 104.93 SELL 2020-10-21 14:00:08 2020-10-26 07:00:05 104.93 -40
104.937 105.237 104.537 BUY 2020-10-26 07:00:05 2020-10-27 14:21:11 104.537 -40
104.418 104.118 104.818 SELL 2020-10-27 18:00:10 2020-10-28 11:01:06 104.118 30
104.168 103.868 104.568 SELL 2020-10-28 11:21:06 2020-10-29 15:22:06 104.568 -40
104.435 104.135 104.835 SELL 2020-10-30 02:10:10 2020-10-30 05:46:06 104.135 30
104.148 103.848 104.548 SELL 2020-10-30 05:46:06 2020-10-30 13:08:11 104.548 -40
104.574 104.874 104.174 BUY 2020-11-01 22:10:04 2020-11-02 08:20:04 104.874 30
104.908 105.208 104.508 BUY 2020-11-02 08:30:09 2020-11-03 07:07:04 104.508 -40
104.75 105.05 104.35 BUY 2020-11-03 12:00:08 2020-11-04 02:38:04 105.05 30
105.192 105.492 104.792 BUY 2020-11-04 03:12:08 2020-11-04 04:34:04 104.792 -40
104.787 105.087 104.387 BUY 2020-11-04 04:34:04 2020-11-04 12:16:04 104.387 -40
104.265 103.965 104.665 SELL 2020-11-05 04:00:09 2020-11-05 12:43:05 103.965 30
103.866 103.566 104.266 SELL 2020-11-05 12:48:08 2020-11-05 19:35:04 103.566 30
103.547 103.247 103.947 SELL 2020-11-05 19:35:04 2020-11-06 10:41:04 103.247 30
103.209 102.909 103.609 SELL 2020-11-06 11:12:08 2020-11-06 14:41:14 103.609 -40
103.605 103.305 104.005 SELL 2020-11-06 14:41:14 2020-11-06 15:53:05 103.305 30
103.29 102.99 103.69 SELL 2020-11-06 15:53:05 2020-11-09 09:44:03 103.69 -40
105.3 105.6 104.9 BUY 2020-11-09 22:01:09 2020-11-10 02:04:05 104.9 -40
104.883 105.183 104.483 BUY 2020-11-10 02:04:05 2020-11-10 09:33:05 105.183 30
105.19 105.49 104.79 BUY 2020-11-10 09:33:05 2020-11-11 08:45:05 105.49 30
105.49 105.79 105.09 BUY 2020-11-11 08:45:05 2020-11-12 19:59:05 105.09 -40
104.577 104.277 104.977 SELL 2020-11-15 22:08:11 2020-11-16 11:58:01 104.977 -40
104.526 104.226 104.926 SELL 2020-11-16 16:53:01 2020-11-17 11:15:01 104.226 30
104.205 103.905 104.605 SELL 2020-11-17 11:15:01 2020-11-18 07:21:02 103.905 30
103.908 103.608 104.308 SELL 2020-11-18 07:24:06 2020-11-23 15:56:03 104.308 -40
104.333 104.633 103.933 BUY 2020-11-23 18:00:07 2020-11-24 00:08:03 104.633 30
104.586 104.886 104.186 BUY 2020-11-24 00:11:03 2020-11-24 09:41:03 104.186 -40
104.543 104.843 104.143 BUY 2020-11-24 13:01:03 2020-11-27 00:45:14 104.143 -40
104.021 103.721 104.421 SELL 2020-11-27 10:00:08 2020-12-01 03:21:05 104.421 -40
104.324 104.624 103.924 BUY 2020-12-01 08:00:10 2020-12-02 08:59:10 104.624 30
104.631 104.931 104.231 BUY 2020-12-02 08:59:10 2020-12-03 09:14:10 104.231 -40
103.953 103.653 104.353 SELL 2020-12-03 20:00:09 2020-12-09 17:16:05 104.353 -40
104.332 104.632 103.932 BUY 2020-12-09 18:00:08 2020-12-11 01:26:04 103.932 -40
104.084 103.784 104.484 SELL 2020-12-11 12:00:08 2020-12-14 09:30:05 103.784 30
103.781 103.481 104.181 SELL 2020-12-14 09:54:06 2020-12-16 04:45:01 103.481 30
103.466 103.166 103.866 SELL 2020-12-16 05:18:05 2020-12-16 19:18:03 103.866 -40
103.435 103.135 103.835 SELL 2020-12-16 22:20:06 2020-12-17 08:09:12 103.135 30
103.126 102.826 103.526 SELL 2020-12-17 08:09:12 2020-12-18 08:05:02 103.526 -40
103.295 102.995 103.695 SELL 2020-12-18 13:30:06 2020-12-21 09:49:04 103.695 -40
103.396 103.096 103.796 SELL 2020-12-21 16:26:04 2020-12-28 15:52:13 103.796 -40
103.805 104.105 103.405 BUY 2020-12-28 15:52:13 2020-12-30 01:41:04 103.405 -40
103.319 103.019 103.719 SELL 2020-12-30 08:00:09 2020-12-30 13:19:04 103.019 30
103.017 102.717 103.417 SELL 2020-12-30 13:19:04 2021-01-04 09:35:04 102.717 30
102.743 102.443 103.143 SELL 2021-01-04 09:47:04 2021-01-04 15:21:05 103.143 -40
103.008 102.708 103.408 SELL 2021-01-05 04:06:10 2021-01-05 16:37:06 102.708 30
102.715 102.415 103.115 SELL 2021-01-05 16:42:10 2021-01-06 13:50:01 103.115 -40
103.027 102.727 103.427 SELL 2021-01-06 23:40:05 2021-01-07 08:20:01 103.427 -40
103.552 103.852 103.152 BUY 2021-01-07 10:00:06 2021-01-07 15:10:16 103.852 30
103.85 104.15 103.45 BUY 2021-01-07 15:10:16 2021-01-11 01:15:01 104.15 30
104.15 104.45 103.75 BUY 2021-01-11 01:30:11 2021-01-12 20:14:01 103.75 -40
103.838 104.138 103.438 BUY 2021-01-13 09:40:06 2021-01-14 02:31:17 104.138 30
104.029 104.329 103.629 BUY 2021-01-14 03:00:06 2021-01-14 17:50:17 103.629 -40
103.657 103.357 104.057 SELL 2021-01-15 10:00:06 2021-01-19 03:01:02 104.057 -40
103.873 104.173 103.473 BUY 2021-01-19 16:09:02 2021-01-20 15:47:02 103.473 -40
103.463 103.163 103.863 SELL 2021-01-20 15:48:12 2021-01-22 14:07:02 103.863 -40
103.746 104.046 103.346 BUY 2021-01-25 04:05:02 2021-01-27 14:35:01 104.046 30
104.088 104.388 103.688 BUY 2021-01-27 16:00:06 2021-01-28 13:23:06 104.388 30
104.376 104.676 103.976 BUY 2021-01-28 13:24:01 2021-01-29 09:17:02 104.676 30
104.907 105.207 104.507 BUY 2021-01-29 09:48:06 2021-02-04 07:01:06 105.207 30
105.209 105.509 104.809 BUY 2021-02-04 07:01:06 2021-02-04 19:32:16 105.509 30
105.509 105.809 105.109 BUY 2021-02-04 19:32:16 2021-02-09 01:20:10 105.109 -40
104.776 104.476 105.176 SELL 2021-02-09 08:00:09 2021-02-10 08:36:05 104.476 30
104.463 104.163 104.863 SELL 2021-02-10 08:36:05 2021-02-12 05:59:16 104.863 -40
104.933 104.633 105.333 SELL 2021-02-12 19:00:10 2021-02-15 09:45:04 105.333 -40
105.337 105.637 104.937 BUY 2021-02-15 09:45:04 2021-02-16 13:32:10 105.637 30
105.637 105.937 105.237 BUY 2021-02-16 13:32:10 2021-02-16 17:20:05 105.937 30
105.938 106.238 105.538 BUY 2021-02-16 17:20:05 2021-02-19 08:15:06 105.538 -40
105.605 105.905 105.205 BUY 2021-02-19 16:00:10 2021-02-22 14:51:10 105.205 -40
105.012 104.712 105.412 SELL 2021-02-22 20:00:09 2021-02-23 13:38:04 105.412 -40
105.94 106.24 105.54 BUY 2021-02-24 16:00:10 2021-02-25 15:46:08 106.24 30
106.209 106.509 105.809 BUY 2021-02-25 15:48:02 2021-02-26 15:31:04 106.509 30
106.525 106.825 106.125 BUY 2021-02-26 15:31:04 2021-03-01 18:13:01 106.825 30
106.817 107.117 106.417 BUY 2021-03-01 18:18:11 2021-03-03 15:39:02 107.117 30
107.125 107.425 106.725 BUY 2021-03-03 15:48:07 2021-03-04 13:34:07 107.425 30
107.424 107.724 107.024 BUY 2021-03-04 13:34:07 2021-03-04 17:25:17 107.724 30
107.703 108.003 107.303 BUY 2021-03-04 17:41:06 2021-03-05 04:16:02 108.003 30
108.062 108.362 107.662 BUY 2021-03-05 04:54:06 2021-03-05 08:21:02 108.362 30
108.364 108.664 107.964 BUY 2021-03-05 08:21:02 2021-03-08 12:53:03 108.664 30
108.665 108.965 108.265 BUY 2021-03-08 12:53:03 2021-03-09 00:20:02 108.965 30
109.104 109.404 108.704 BUY 2021-03-09 00:38:01 2021-03-09 08:38:02 108.704 -40
108.75 109.05 108.35 BUY 2021-03-10 02:10:06 2021-03-10 14:11:02 108.35 -40
108.546 108.846 108.146 BUY 2021-03-11 03:34:02 2021-03-12 06:12:03 108.846 30
108.851 109.151 108.451 BUY 2021-03-12 06:12:03 2021-03-12 08:07:13 109.151 30
109.074 109.374 108.674 BUY 2021-03-12 08:09:01 2021-03-18 03:06:05 108.674 -40
109.231 109.531 108.831 BUY 2021-03-18 07:54:10 2021-03-18 19:30:05 108.831 -40
109.093 109.393 108.693 BUY 2021-03-19 01:10:09 2021-03-19 08:13:05 108.693 -40
108.676 108.376 109.076 SELL 2021-03-19 08:13:05 2021-03-25 08:01:04 109.076 -40
109.087 109.387 108.687 BUY 2021-03-25 14:00:08 2021-03-26 08:05:04 109.387 30
109.383 109.683 108.983 BUY 2021-03-26 08:24:08 2021-03-26 11:51:04 109.683 30
109.745 110.045 109.345 BUY 2021-03-26 12:30:08 2021-03-30 06:29:05 110.045 30
110.041 110.341 109.641 BUY 2021-03-30 06:29:10 2021-03-30 10:43:05 110.341 30
110.342 110.642 109.942 BUY 2021-03-30 10:43:05 2021-03-31 00:53:06 110.642 30
110.661 110.961 110.261 BUY 2021-03-31 01:06:10 2021-04-05 13:57:09 110.261 -40
110.118 109.818 110.518 SELL 2021-04-05 14:06:09 2021-04-06 10:25:05 110.518 -40
109.943 109.643 110.343 SELL 2021-04-06 13:04:04 2021-04-07 01:07:05 109.643 30
109.66 109.36 110.06 SELL 2021-04-07 01:31:05 2021-04-08 11:24:10 109.36 30
109.359 109.059 109.759 SELL 2021-04-08 11:24:10 2021-04-08 12:40:15 109.059 30
109.072 108.772 109.472 SELL 2021-04-08 12:48:10 2021-04-09 07:12:05 109.472 -40
109.512 109.812 109.112 BUY 2021-04-13 00:36:06 2021-04-13 17:03:02 109.112 -40
109.043 108.743 109.443 SELL 2021-04-13 22:00:07 2021-04-15 08:41:03 108.743 30
108.723 108.423 109.123 SELL 2021-04-15 09:34:12 2021-04-19 07:32:02 108.423 30
108.416 108.116 108.816 SELL 2021-04-19 07:33:02 2021-04-19 08:15:12 108.116 30
108.103 107.803 108.503 SELL 2021-04-19 08:30:07 2021-04-20 07:08:05 108.503 -40
108.12 107.82 108.52 SELL 2021-04-20 15:00:10 2021-04-22 07:02:06 107.82 30
107.858 107.558 108.258 SELL 2021-04-22 07:25:05 2021-04-23 12:24:06 107.558 30
107.585 107.285 107.985 SELL 2021-04-23 12:36:10 2021-04-23 14:17:16 107.985 -40
107.987 107.687 108.387 SELL 2021-04-23 14:17:16 2021-04-26 09:03:01 107.687 30
107.696 107.396 108.096 SELL 2021-04-26 09:03:01 2021-04-26 12:19:01 108.096 -40
108.182 108.482 107.782 BUY 2021-04-27 06:08:01 2021-04-27 14:44:02 108.482 30
108.484 108.784 108.084 BUY 2021-04-27 14:44:02 2021-04-28 00:02:12 108.784 30
108.78 109.08 108.38 BUY 2021-04-28 00:02:12 2021-04-29 13:08:03 109.08 30
109.087 109.387 108.687 BUY 2021-04-29 13:08:03 2021-05-03 06:56:12 109.387 30
109.551 109.851 109.151 BUY 2021-05-03 06:56:12 2021-05-03 13:40:09 109.151 -40
109.247 109.547 108.847 BUY 2021-05-04 02:30:09 2021-05-07 12:30:17 108.847 -40
108.592 108.292 108.992 SELL 2021-05-07 12:40:09 2021-05-10 07:01:11 108.992 -40
108.726 108.426 109.126 SELL 2021-05-10 10:51:01 2021-05-11 13:03:02 108.426 30
108.432 108.132 108.832 SELL 2021-05-11 13:03:02 2021-05-12 01:21:02 108.832 -40
108.708 108.408 109.108 SELL 2021-05-12 10:43:02 2021-05-12 12:31:03 109.108 -40
109.655 109.955 109.255 BUY 2021-05-12 22:22:02 2021-05-14 08:28:13 109.255 -40
109.418 109.718 109.018 BUY 2021-05-14 17:50:07 2021-05-18 07:10:09 109.018 -40
109.02 108.72 109.42 SELL 2021-05-18 07:10:09 2021-05-19 14:04:04 108.72 30
108.716 108.416 109.116 SELL 2021-05-19 14:04:04 2021-05-19 18:06:04 109.116 -40
109.115 108.815 109.515 SELL 2021-05-19 18:06:04 2021-05-20 13:39:05 108.815 30
108.834 108.534 109.234 SELL 2021-05-20 13:43:04 2021-05-27 11:51:04 109.234 -40
109.238 109.538 108.838 BUY 2021-05-27 11:51:04 2021-05-27 13:50:09 109.538 30
109.532 109.832 109.132 BUY 2021-05-27 13:50:09 2021-05-27 15:53:04 109.832 30
109.828 110.128 109.428 BUY 2021-05-27 15:53:04 2021-05-28 12:48:04 110.128 30
110.152 110.452 109.752 BUY 2021-05-28 13:18:08 2021-05-28 17:18:14 109.752 -40
109.704 109.404 110.104 SELL 2021-05-31 10:00:09 2021-05-31 14:57:06 109.404 30
109.478 109.178 109.878 SELL 2021-05-31 15:30:16 2021-06-03 12:22:03 109.878 -40
110.283 110.583 109.883 BUY 2021-06-03 16:00:07 2021-06-04 12:30:13 109.883 -40
109.485 109.185 109.885 SELL 2021-06-07 06:09:07 2021-06-07 13:21:05 109.185 30
109.195 108.895 109.595 SELL 2021-06-07 13:21:05 2021-06-09 14:52:05 109.595 -40
109.586 109.286 109.986 SELL 2021-06-09 15:00:04 2021-06-10 21:01:05 109.286 30
109.273 108.973 109.673 SELL 2021-06-10 21:01:05 2021-06-11 13:44:06 109.673 -40
109.677 109.977 109.277 BUY 2021-06-14 07:01:06 2021-06-14 14:59:05 109.977 30
109.978 110.278 109.578 BUY 2021-06-14 14:59:05 2021-06-16 18:01:11 110.278 30
110.394 110.694 109.994 BUY 2021-06-16 18:36:10 2021-06-16 20:41:10 110.694 30
110.695 110.995 110.295 BUY 2021-06-16 20:41:10 2021-06-17 14:48:05 110.295 -40
110.256 110.556 109.856 BUY 2021-06-18 13:00:10 2021-06-22 12:08:01 110.556 30
110.65 110.95 110.25 BUY 2021-06-22 14:03:06 2021-06-23 09:59:02 110.95 30
110.959 111.259 110.559 BUY 2021-06-23 09:59:02 2021-06-25 12:30:02 110.559 -40
110.81 111.11 110.41 BUY 2021-06-25 17:10:07 2021-06-30 18:03:06 111.11 30
111.048 111.348 110.648 BUY 2021-07-01 02:00:06 2021-07-01 08:08:01 111.348 30
111.348 111.648 110.948 BUY 2021-07-01 08:08:01 2021-07-02 07:01:02 111.648 30
111.623 111.923 111.223 BUY 2021-07-02 07:05:16 2021-07-02 13:01:07 111.223 -40
110.876 110.576 111.276 SELL 2021-07-05 08:35:07 2021-07-06 14:06:05 110.576 30
110.584 110.284 110.984 SELL 2021-07-06 14:06:05 2021-07-08 05:36:02 110.284 30
110.259 109.959 110.659 SELL 2021-07-08 05:48:07 2021-07-08 07:22:04 109.959 30
109.954 109.654 110.354 SELL 2021-07-08 07:22:04 2021-07-08 12:04:04 109.654 30
109.655 109.355 110.055 SELL 2021-07-08 12:04:04 2021-07-09 05:05:17 110.055 -40
110.021 109.721 110.421 SELL 2021-07-12 08:01:04 2021-07-13 02:04:09 110.421 -40
110.288 109.988 110.688 SELL 2021-07-13 09:48:04 2021-07-14 00:33:04 110.688 -40
110.662 110.962 110.262 BUY 2021-07-14 00:38:03 2021-07-14 12:35:05 110.262 -40
109.947 109.647 110.347 SELL 2021-07-14 22:00:08 2021-07-19 11:37:11 109.647 30
109.654 109.354 110.054 SELL 2021-07-19 12:00:05 2021-07-19 13:16:11 109.354 30
109.189 108.889 109.589 SELL 2021-07-19 14:00:05 2021-07-20 03:20:00 109.589 -40
109.429 109.129 109.829 SELL 2021-07-20 04:00:05 2021-07-20 14:44:16 109.829 -40
110.225 110.525 109.825 BUY 2021-07-21 14:00:06 2021-07-23 11:31:01 110.525 30
110.531 110.831 110.131 BUY 2021-07-23 11:31:01 2021-07-26 07:30:04 110.131 -40
110.329 110.629 109.929 BUY 2021-07-26 17:50:09 2021-07-27 13:01:05 109.929 -40
109.637 109.337 110.037 SELL 2021-07-27 16:00:09 2021-07-28 11:25:05 110.037 -40
109.865 109.565 110.265 SELL 2021-07-28 20:00:10 2021-07-29 15:03:05 109.565 30
109.568 109.268 109.968 SELL 2021-07-29 15:03:05 2021-08-02 14:21:07 109.268 30
109.267 108.967 109.667 SELL 2021-08-02 14:21:07 2021-08-03 13:13:03 108.967 30
108.975 108.675 109.375 SELL 2021-08-03 13:30:02 2021-08-04 14:14:08 109.375 -40
109.384 109.084 109.784 SELL 2021-08-04 14:14:08 2021-08-06 00:05:08 109.784 -40
109.826 110.126 109.426 BUY 2021-08-06 00:47:03 2021-08-06 13:00:03 110.126 30
110.164 110.464 109.764 BUY 2021-08-06 13:18:07 2021-08-10 08:28:03 110.464 30
110.466 110.766 110.066 BUY 2021-08-10 08:28:03 2021-08-11 07:26:03 110.766 30
110.768 111.068 110.368 BUY 2021-08-11 07:26:03 2021-08-11 17:02:14 110.368 -40
110.424 110.724 110.024 BUY 2021-08-12 10:49:04 2021-08-13 14:05:04 110.024 -40
109.553 109.253 109.953 SELL 2021-08-13 20:01:03 2021-08-16 13:10:01 109.253 30
109.201 108.901 109.601 SELL 2021-08-16 13:28:01 2021-08-17 14:41:01 109.601 -40
109.778 109.478 110.178 SELL 2021-08-18 22:30:06 2021-08-19 02:32:11 110.178 -40
109.806 110.106 109.406 BUY 2021-08-19 07:11:01 2021-08-23 11:50:01 110.106 30
110.116 110.416 109.716 BUY 2021-08-23 11:50:01 2021-08-23 14:56:03 109.716 -40
109.771 110.071 109.371 BUY 2021-08-24 05:02:01 2021-08-25 14:36:12 110.071 30
110.031 110.331 109.631 BUY 2021-08-25 16:00:07 2021-08-31 14:25:16 109.631 -40
109.624 109.324 110.024 SELL 2021-08-31 14:25:16 2021-08-31 15:22:01 110.024 -40
110.022 109.722 110.422 SELL 2021-08-31 15:22:01 2021-09-03 12:30:02 109.722 30
109.855 109.555 110.255 SELL 2021-09-03 12:34:01 2021-09-07 18:49:14 110.255 -40
110.274 110.574 109.874 BUY 2021-09-07 20:00:08 2021-09-09 08:17:09 109.874 -40
109.693 109.393 110.093 SELL 2021-09-09 20:00:09 2021-09-13 06:28:11 110.093 -40
110.091 110.391 109.691 BUY 2021-09-13 06:29:15 2021-09-14 14:38:06 109.691 -40
109.711 109.411 110.111 SELL 2021-09-15 00:00:05 2021-09-15 08:16:01 109.411 30
109.421 109.121 109.821 SELL 2021-09-15 08:17:00 2021-09-15 12:26:01 109.121 30
109.12 108.82 109.52 SELL 2021-09-15 12:26:01 2021-09-16 12:31:06 109.52 -40
109.978 110.278 109.578 BUY 2021-09-17 12:00:06 2021-09-20 10:40:02 109.578 -40
109.373 109.073 109.773 SELL 2021-09-20 22:00:07 2021-09-22 18:41:03 109.773 -40
109.822 110.122 109.422 BUY 2021-09-23 06:00:08 2021-09-23 13:40:03 110.122 30
110.124 110.424 109.724 BUY 2021-09-23 13:40:07 2021-09-24 03:25:03 110.424 30
110.419 110.719 110.019 BUY 2021-09-24 03:30:07 2021-09-24 14:17:03 110.719 30
110.717 111.017 110.317 BUY 2021-09-24 14:17:03 2021-09-27 11:57:04 111.017 30
111.025 111.325 110.625 BUY 2021-09-27 11:57:04 2021-09-28 06:36:04 111.325 30
111.324 111.624 110.924 BUY 2021-09-28 06:36:04 2021-09-28 12:42:10 111.624 30
111.623 111.923 111.223 BUY 2021-09-28 12:42:10 2021-09-29 08:24:05 111.223 -40
111.558 111.858 111.158 BUY 2021-09-29 13:00:10 2021-09-29 14:32:05 111.858 30
111.859 112.159 111.459 BUY 2021-09-29 14:32:05 2021-09-30 15:16:15 111.459 -40
110.865 110.565 111.265 SELL 2021-10-04 14:39:04 2021-10-05 11:21:04 111.265 -40
111.662 111.962 111.262 BUY 2021-10-06 08:00:09 2021-10-06 14:01:04 111.262 -40
111.483 111.783 111.083 BUY 2021-10-07 02:10:09 2021-10-08 01:23:04 111.783 30
111.79 112.09 111.39 BUY 2021-10-08 01:30:09 2021-10-08 15:25:05 112.09 30
112.105 112.405 111.705 BUY 2021-10-08 15:25:05 2021-10-11 01:32:02 112.405 30
112.36 112.66 111.96 BUY 2021-10-11 01:33:01 2021-10-11 03:26:17 112.66 30
112.651 112.951 112.251 BUY 2021-10-11 03:36:06 2021-10-11 09:17:02 112.951 30
112.957 113.257 112.557 BUY 2021-10-11 09:17:02 2021-10-11 14:45:02 113.257 30
113.272 113.572 112.872 BUY 2021-10-11 14:45:02 2021-10-12 12:35:02 113.572 30
113.635 113.935 113.235 BUY 2021-10-12 12:35:02 2021-10-13 14:51:12 113.235 -40
113.515 113.815 113.115 BUY 2021-10-14 02:00:06 2021-10-14 23:37:02 113.815 30
113.82 114.12 113.42 BUY 2021-10-14 23:37:02 2021-10-15 05:49:12 114.12 30
114.113 114.413 113.713 BUY 2021-10-15 05:49:12 2021-10-15 12:53:02 114.413 30
114.411 114.711 114.011 BUY 2021-10-15 12:53:02 2021-10-15 14:53:02 114.011 -40
114 114.3 113.6 BUY 2021-10-15 14:53:02 2021-10-15 15:42:07 114.3 30
114.295 114.595 113.895 BUY 2021-10-15 15:42:07 2021-10-19 07:27:02 113.895 -40
114.241 114.541 113.841 BUY 2021-10-19 12:20:07 2021-10-19 23:23:12 114.541 30
114.534 114.834 114.134 BUY 2021-10-19 23:43:01 2021-10-20 13:07:12 114.134 -40
114.345 114.645 113.945 BUY 2021-10-20 22:21:06 2021-10-21 06:41:02 113.945 -40
114.011 113.711 114.411 SELL 2021-10-21 20:00:06 2021-10-22 13:12:02 113.711 30
113.713 113.413 114.113 SELL 2021-10-22 13:12:02 2021-10-22 18:58:02 113.413 30
113.413 113.113 113.813 SELL 2021-10-22 18:58:02 2021-10-25 01:15:02 113.813 -40
113.781 113.481 114.181 SELL 2021-10-25 01:17:06 2021-10-26 13:33:11 114.181 -40
114.159 114.459 113.759 BUY 2021-10-26 18:00:06 2021-10-27 07:46:02 113.759 -40
113.785 113.485 114.185 SELL 2021-10-27 18:00:06 2021-10-28 13:30:02 113.485 30
113.453 113.153 113.853 SELL 2021-10-28 13:38:02 2021-10-29 11:39:02 113.853 -40
114.244 114.544 113.844 BUY 2021-11-01 06:19:09 2021-11-02 04:33:05 113.844 -40
113.783 114.083 113.383 BUY 2021-11-02 15:51:15 2021-11-03 14:09:05 114.083 30
114.113 114.413 113.713 BUY 2021-11-03 14:24:10 2021-11-04 14:25:06 113.713 -40
113.694 113.394 114.094 SELL 2021-11-05 04:00:10 2021-11-05 16:41:06 113.394 30
113.388 113.088 113.788 SELL 2021-11-05 16:41:06 2021-11-08 15:13:07 113.088 30
113.08 112.78 113.48 SELL 2021-11-08 15:13:07 2021-11-09 05:03:15 112.78 30
112.78 112.48 113.18 SELL 2021-11-09 05:03:15 2021-11-10 09:21:01 113.18 -40
114.086 114.386 113.686 BUY 2021-11-11 03:00:06 2021-11-16 13:31:01 114.386 30
114.365 114.665 113.965 BUY 2021-11-16 13:31:16 2021-11-16 19:35:06 114.665 30
114.665 114.965 114.265 BUY 2021-11-16 19:35:06 2021-11-17 17:26:01 114.265 -40
114.204 114.504 113.804 BUY 2021-11-18 10:30:06 2021-11-19 09:07:02 114.504 30
114.455 114.755 114.055 BUY 2021-11-19 09:16:06 2021-11-19 09:31:02 114.055 -40
113.87 113.57 114.27 SELL 2021-11-19 15:00:06 2021-11-22 14:00:04 114.27 -40
114.947 115.247 114.547 BUY 2021-11-22 20:00:10 2021-11-23 08:32:15 114.547 -40
115.015 115.315 114.615 BUY 2021-11-23 12:30:05 2021-11-24 14:11:01 115.315 30
115.345 115.645 114.945 BUY 2021-11-24 14:11:05 2021-11-26 00:07:01 114.945 -40
113.205 112.905 113.605 SELL 2021-11-26 16:06:05 2021-11-29 12:22:01 113.605 -40
113.592 113.292 113.992 SELL 2021-11-29 12:22:01 2021-11-30 05:16:04 113.292 30
113.187 112.887 113.587 SELL 2021-11-30 05:30:08 2021-11-30 08:42:04 112.887 30
112.888 112.588 113.288 SELL 2021-11-30 08:42:04 2021-11-30 14:46:05 112.588 30
112.657 112.357 113.057 SELL 2021-11-30 14:56:14 2021-11-30 15:36:05 113.057 -40
113.044 112.744 113.444 SELL 2021-11-30 15:36:05 2021-11-30 15:52:05 113.444 -40
113.542 113.242 113.942 SELL 2021-11-30 16:00:09 2021-11-30 16:46:05 113.242 30
113.224 112.924 113.624 SELL 2021-11-30 16:46:05 2021-12-01 14:34:05 112.924 30
112.926 112.626 113.326 SELL 2021-12-01 14:34:05 2021-12-03 06:58:05 113.326 -40
113.019 112.719 113.419 SELL 2021-12-03 16:48:09 2021-12-03 18:35:15 112.719 30
112.719 112.419 113.119 SELL 2021-12-03 18:35:15 2021-12-06 08:11:12 113.119 -40
113.166 113.466 112.766 BUY 2021-12-06 08:12:09 2021-12-06 15:54:05 113.466 30
113.456 113.756 113.056 BUY 2021-12-06 16:12:10 2021-12-07 13:57:13 113.756 30
113.755 114.055 113.355 BUY 2021-12-07 13:57:13 2021-12-08 07:28:13 113.355 -40
113.56 113.86 113.16 BUY 2021-12-08 10:12:03 2021-12-08 13:32:08 113.86 30
113.851 114.151 113.451 BUY 2021-12-08 13:32:08 2021-12-09 08:01:03 113.451 -40
113.636 113.936 113.236 BUY 2021-12-09 18:20:07 2021-12-10 16:14:04 113.236 -40
113.493 113.793 113.093 BUY 2021-12-13 00:50:16 2021-12-15 10:47:02 113.793 30
113.813 114.113 113.413 BUY 2021-12-15 10:54:06 2021-12-15 19:00:09 114.113 30
114.211 114.511 113.811 BUY 2021-12-15 19:18:06 2021-12-16 14:09:12 113.811 -40
113.513 113.213 113.913 SELL 2021-12-17 15:37:02 2021-12-21 15:11:04 113.913 -40
114.191 114.491 113.791 BUY 2021-12-21 18:00:08 2021-12-24 00:50:03 114.491 30
114.492 114.792 114.092 BUY 2021-12-24 00:50:03 2021-12-27 15:30:02 114.792 30
114.8 115.1 114.4 BUY 2021-12-27 15:30:02 2021-12-30 05:57:00 115.1 30
115.499 115.799 115.099 BUY 2022-01-31 12:01:04 2022-01-31 18:06:04 115.099 -40
114.995 114.695 115.395 SELL 2022-01-31 20:00:11 2022-02-01 09:55:10 114.695 30
114.668 114.368 115.068 SELL 2022-02-01 10:24:10 2022-02-02 10:18:15 114.368 30
114.358 114.058 114.758 SELL 2022-02-02 10:18:15 2022-02-03 09:49:05 114.758 -40
114.864 114.564 115.264 SELL 2022-02-04 11:50:10 2022-02-04 13:34:06 115.264 -40
115.24 115.54 114.84 BUY 2022-02-04 18:00:10 2022-02-08 07:24:08 115.54 30
115.54 115.84 115.14 BUY 2022-02-08 07:24:08 2022-02-10 09:30:03 115.84 30
115.836 116.136 115.436 BUY 2022-02-10 09:38:03 2022-02-10 13:34:09 116.136 30
116.287 116.587 115.887 BUY 2022-02-10 14:12:08 2022-02-10 15:32:03 115.887 -40
115.858 116.158 115.458 BUY 2022-02-10 15:32:03 2022-02-11 00:22:09 116.158 30
116.161 116.461 115.761 BUY 2022-02-11 00:22:09 2022-02-11 18:35:03 115.761 -40
115.48 115.78 115.08 BUY 2022-02-14 14:20:10 2022-02-15 14:35:06 115.78 30
115.619 115.919 115.219 BUY 2022-02-15 20:00:10 2022-02-17 03:55:07 115.219 -40
115.238 114.938 115.638 SELL 2022-02-17 04:24:10 2022-02-17 13:41:12 114.938 30
114.923 114.623 115.323 SELL 2022-02-17 13:41:12 2022-02-21 23:02:02 114.623 30
114.563 114.263 114.963 SELL 2022-02-21 23:12:05 2022-02-22 11:51:16 114.963 -40
114.972 114.672 115.372 SELL 2022-02-23 18:30:06 2022-02-24 03:56:01 114.672 30
114.703 114.403 115.103 SELL 2022-02-24 04:00:00 2022-02-24 07:20:16 114.403 30
114.407 114.107 114.807 SELL 2022-02-24 07:20:16 2022-02-24 11:52:01 114.807 -40
114.818 114.518 115.218 SELL 2022-02-24 11:52:01 2022-02-24 15:03:06 115.218 -40
115.54 115.84 115.14 BUY 2022-02-25 00:00:06 2022-02-28 16:01:12 115.14 -40
115.175 115.475 114.775 BUY 2022-03-01 03:00:12 2022-03-01 09:37:12 114.775 -40
114.84 114.54 115.24 SELL 2022-03-01 20:00:07 2022-03-02 08:23:07 115.24 -40
115.592 115.892 115.192 BUY 2022-03-02 18:00:07 2022-03-04 14:58:03 115.192 -40
114.853 114.553 115.253 SELL 2022-03-06 22:16:05 2022-03-07 12:53:03 115.253 -40
115.598 115.898 115.198 BUY 2022-03-08 18:00:09 2022-03-09 01:22:04 115.898 30
115.901 116.201 115.501 BUY 2022-03-09 01:22:04 2022-03-10 23:31:04 116.201 30
116.194 116.494 115.794 BUY 2022-03-10 23:31:04 2022-03-11 04:16:04 116.494 30
116.495 116.795 116.095 BUY 2022-03-11 04:16:04 2022-03-11 08:11:09 116.795 30
116.795 117.095 116.395 BUY 2022-03-11 08:11:09 2022-03-11 16:24:05 117.095 30
117.128 117.428 116.728 BUY 2022-03-11 16:48:09 2022-03-13 22:26:02 117.428 30
117.426 117.726 117.026 BUY 2022-03-13 22:26:02 2022-03-14 01:53:02 117.726 30
117.723 118.023 117.323 BUY 2022-03-14 01:53:02 2022-03-14 10:54:04 118.023 30
117.998 118.298 117.598 BUY 2022-03-14 11:04:13 2022-03-15 01:19:02 118.298 30
118.332 118.632 117.932 BUY 2022-03-15 01:19:02 2022-03-15 07:13:03 117.932 -40
118.016 118.316 117.616 BUY 2022-03-15 07:36:07 2022-03-15 16:56:09 118.316 30
118.319 118.619 117.919 BUY 2022-03-15 16:56:09 2022-03-16 17:49:09 118.619 30
118.619 118.919 118.219 BUY 2022-03-16 17:49:09 2022-03-16 18:11:05 118.919 30
118.966 119.266 118.566 BUY 2022-03-16 18:36:09 2022-03-17 10:03:05 118.566 -40
118.804 119.104 118.404 BUY 2022-03-17 13:41:05 2022-03-17 15:56:15 118.404 -40
118.721 119.021 118.321 BUY 2022-03-18 01:10:15 2022-03-18 10:23:06 119.021 30
119.022 119.322 118.622 BUY 2022-03-18 10:30:10 2022-03-18 13:12:06 119.322 30
119.329 119.629 118.929 BUY 2022-03-18 13:18:10 2022-03-22 00:02:05 119.629 30
119.63 119.93 119.23 BUY 2022-03-22 00:02:05 2022-03-22 00:45:06 119.93 30
119.858 120.158 119.458 BUY 2022-03-22 01:04:05 2022-03-22 04:20:06 120.158 30
120.164 120.464 119.764 BUY 2022-03-22 04:20:06 2022-03-22 06:55:06 120.464 30
120.455 120.755 120.055 BUY 2022-03-22 06:55:06 2022-03-22 09:52:03 120.755 30
120.755 121.055 120.355 BUY 2022-03-22 09:52:03 2022-03-22 22:56:03 121.055 30
121.15 121.45 120.75 BUY 2022-03-22 23:00:07 2022-03-23 12:13:02 120.75 -40
121.039 121.339 120.639 BUY 2022-03-23 16:50:07 2022-03-24 05:36:08 121.339 30
121.355 121.655 120.955 BUY 2022-03-24 05:48:07 2022-03-24 07:07:03 121.655 30
121.657 121.957 121.257 BUY 2022-03-24 07:12:07 2022-03-24 13:55:03 121.957 30
121.944 122.244 121.544 BUY 2022-03-24 14:12:07 2022-03-24 16:35:03 122.244 30
122.267 122.567 121.867 BUY 2022-03-24 16:35:03 2022-03-25 01:23:03 121.867 -40
121.745 122.045 121.345 BUY 2022-03-25 01:24:07 2022-03-25 04:20:03 121.345 -40
122.133 122.433 121.733 BUY 2022-03-25 14:00:08 2022-03-28 01:13:11 122.433 30
122.801 123.101 122.401 BUY 2022-03-28 01:30:10 2022-03-28 03:54:11 123.101 30
123.12 123.42 122.72 BUY 2022-03-28 03:54:11 2022-03-28 07:02:06 123.42 30
123.438 123.738 123.038 BUY 2022-03-28 07:02:06 2022-03-28 07:27:06 123.738 30
123.741 124.041 123.341 BUY 2022-03-28 07:27:06 2022-03-28 08:21:11 124.041 30
124.018 124.318 123.618 BUY 2022-03-28 08:21:11 2022-03-28 08:38:16 124.318 30
124.617 124.917 124.217 BUY 2022-03-28 09:12:10 2022-03-28 09:48:11 124.217 -40
124.233 124.533 123.833 BUY 2022-03-28 09:48:11 2022-03-28 10:33:06 123.833 -40
123.809 124.109 123.409 BUY 2022-03-28 10:33:06 2022-03-28 10:49:06 124.109 30
124.16 124.46 123.76 BUY 2022-03-28 10:49:06 2022-03-28 12:19:16 123.76 -40
123.76 124.06 123.36 BUY 2022-03-28 12:19:16 2022-03-28 15:04:06 123.36 -40
123.361 123.661 122.961 BUY 2022-03-28 15:04:06 2022-03-28 18:20:06 123.661 30
123.751 124.051 123.351 BUY 2022-03-28 19:30:10 2022-03-28 22:49:16 124.051 30
124.073 124.373 123.673 BUY 2022-03-28 22:49:16 2022-03-28 23:50:06 123.673 -40
123.657 123.957 123.257 BUY 2022-03-28 23:50:06 2022-03-29 00:53:06 123.957 30
123.977 124.277 123.577 BUY 2022-03-29 00:53:06 2022-03-29 00:58:16 124.277 30
124.174 124.474 123.774 BUY 2022-03-29 00:59:05 2022-03-29 01:12:06 123.774 -40
123.806 124.106 123.406 BUY 2022-03-29 01:12:06 2022-03-29 02:53:06 123.406 -40
123.729 124.029 123.329 BUY 2022-03-29 09:48:06 2022-03-29 12:09:16 123.329 -40
121.954 122.254 121.554 BUY 2022-03-30 23:10:10 2022-03-31 00:18:06 122.254 30
121.66 121.36 122.06 SELL 2022-03-31 06:50:10 2022-03-31 08:51:06 122.06 -40
122.094 121.794 122.494 SELL 2022-03-31 08:51:06 2022-03-31 10:41:06 121.794 30
121.799 121.499 122.199 SELL 2022-03-31 10:41:06 2022-03-31 14:51:06 121.499 30
121.501 121.201 121.901 SELL 2022-03-31 14:51:06 2022-04-01 00:09:06 121.901 -40
122.599 122.899 122.199 BUY 2022-04-01 16:00:10 2022-04-04 14:07:05 122.899 30
122.921 123.221 122.521 BUY 2022-04-04 14:07:05 2022-04-05 00:46:04 122.521 -40
122.93 123.23 122.53 BUY 2022-04-05 07:54:10 2022-04-05 14:20:05 123.23 30
123.387 123.687 122.987 BUY 2022-04-05 14:36:15 2022-04-05 23:52:05 123.687 30
123.966 124.266 123.566 BUY 2022-04-06 01:48:10 2022-04-06 18:03:11 123.566 -40
123.881 124.181 123.481 BUY 2022-04-06 22:30:10 2022-04-07 22:51:06 124.181 30
124.084 124.384 123.684 BUY 2022-04-07 23:01:11 2022-04-08 01:12:01 123.684 -40
123.706 124.006 123.306 BUY 2022-04-08 01:24:05 2022-04-08 06:02:01 124.006 30
124.005 124.305 123.605 BUY 2022-04-08 06:02:01 2022-04-08 12:32:16 124.305 30
124.357 124.657 123.957 BUY 2022-04-08 12:36:06 2022-04-08 13:26:01 124.657 30
124.576 124.876 124.176 BUY 2022-04-08 13:27:11 2022-04-11 09:18:09 124.876 30
125.382 125.682 124.982 BUY 2022-04-11 09:18:09 2022-04-11 12:00:04 125.682 30
125.688 125.988 125.288 BUY 2022-04-11 12:00:04 2022-04-12 00:09:04 125.288 -40
125.279 125.579 124.879 BUY 2022-04-12 00:09:04 2022-04-12 06:12:04 125.579 30
125.595 125.895 125.195 BUY 2022-04-12 06:12:09 2022-04-12 12:48:05 125.195 -40
125.398 125.698 124.998 BUY 2022-04-12 22:20:10 2022-04-13 05:08:05 125.698 30
125.706 126.006 125.306 BUY 2022-04-13 05:08:05 2022-04-13 06:23:10 126.006 30
125.995 126.295 125.595 BUY 2022-04-13 06:42:09 2022-04-13 15:54:06 125.595 -40
125.539 125.839 125.139 BUY 2022-04-14 13:10:06 2022-04-14 13:46:07 125.839 30
125.838 126.138 125.438 BUY 2022-04-14 14:12:06 2022-04-14 23:20:02 126.138 30
126.157 126.457 125.757 BUY 2022-04-15 00:00:07 2022-04-15 01:05:03 126.457 30
126.321 126.621 125.921 BUY 2022-04-15 01:24:06 2022-04-15 06:41:02 126.621 30
126.635 126.935 126.235 BUY 2022-04-15 06:41:02 2022-04-18 16:55:02 126.935 30
126.936 127.236 126.536 BUY 2022-04-18 16:55:02 2022-04-19 00:44:03 127.236 30
127.417 127.717 127.017 BUY 2022-04-19 01:18:07 2022-04-19 02:31:03 127.717 30
127.746 128.046 127.346 BUY 2022-04-19 02:42:07 2022-04-19 04:38:13 128.046 30
128.045 128.345 127.645 BUY 2022-04-19 04:38:13 2022-04-19 08:33:13 128.345 30
128.367 128.667 127.967 BUY 2022-04-19 08:33:13 2022-04-19 13:05:03 128.667 30
128.629 128.929 128.229 BUY 2022-04-19 13:13:03 2022-04-19 19:30:03 128.929 30
128.932 129.232 128.532 BUY 2022-04-19 19:30:03 2022-04-19 22:20:03 129.232 30
129.245 129.545 128.845 BUY 2022-04-19 22:21:03 2022-04-20 02:25:08 128.845 -40
128.827 129.127 128.427 BUY 2022-04-20 02:25:08 2022-04-20 03:11:08 128.427 -40
128.407 128.707 128.007 BUY 2022-04-20 03:11:08 2022-04-20 05:37:03 128.707 30
128.079 128.379 127.679 BUY 2022-04-20 23:50:08 2022-04-21 00:34:13 128.379 30
128.366 128.666 127.966 BUY 2022-04-21 00:36:03 2022-04-21 06:42:04 127.966 -40
127.904 128.204 127.504 BUY 2022-04-21 06:42:04 2022-04-21 08:31:04 128.204 30
128.304 128.604 127.904 BUY 2022-04-21 12:30:08 2022-04-21 15:43:04 128.604 30
128.666 128.966 128.266 BUY 2022-04-21 15:43:04 2022-04-21 17:54:04 128.266 -40
128.26 128.56 127.86 BUY 2022-04-21 17:54:04 2022-04-22 00:51:09 128.56 30
128.559 128.859 128.159 BUY 2022-04-22 00:51:09 2022-04-22 04:21:04 128.159 -40
128.177 128.477 127.777 BUY 2022-04-22 04:21:04 2022-04-22 09:32:04 128.477 30
128.467 128.767 128.067 BUY 2022-04-22 10:20:08 2022-04-22 15:10:09 128.767 30
128.763 129.063 128.363 BUY 2022-04-22 15:10:09 2022-04-22 15:15:14 129.063 30
128.863 129.163 128.463 BUY 2022-04-22 15:24:08 2022-04-22 17:48:04 128.463 -40
128.469 128.769 128.069 BUY 2022-04-22 17:48:04 2022-04-25 06:49:04 128.069 -40
127.835 127.535 128.235 SELL 2022-04-25 18:00:10 2022-04-26 00:28:06 127.535 30
127.414 127.114 127.814 SELL 2022-04-26 00:36:10 2022-04-26 02:59:15 127.814 -40
127.817 127.517 128.217 SELL 2022-04-26 02:59:15 2022-04-26 11:35:05 127.517 30
127.511 127.211 127.911 SELL 2022-04-26 11:35:05 2022-04-26 12:57:16 127.211 30
127.152 126.852 127.552 SELL 2022-04-26 13:12:10 2022-04-26 17:56:11 127.552 -40
127.551 127.251 127.951 SELL 2022-04-26 17:56:11 2022-04-26 20:31:01 127.251 30
127.251 126.951 127.651 SELL 2022-04-26 20:31:01 2022-04-26 22:04:01 126.951 30
127.015 126.715 127.415 SELL 2022-04-26 22:05:00 2022-04-27 00:18:11 127.415 -40
127.42 127.12 127.82 SELL 2022-04-27 00:18:11 2022-04-27 06:03:01 127.82 -40
129.66 129.96 129.26 BUY 2022-04-28 04:00:06 2022-04-28 05:36:07 129.96 30
129.995 130.295 129.595 BUY 2022-04-28 05:36:07 2022-04-28 06:51:02 130.295 30
130.315 130.615 129.915 BUY 2022-04-28 06:51:02 2022-04-28 06:58:02 130.615 30
130.625 130.925 130.225 BUY 2022-04-28 06:58:02 2022-04-28 07:18:02 130.225 -40
130.183 130.483 129.783 BUY 2022-04-28 07:18:02 2022-04-28 07:45:17 130.483 30
130.508 130.808 130.108 BUY 2022-04-28 07:45:17 2022-04-28 08:51:07 130.808 30
130.835 131.135 130.435 BUY 2022-04-28 08:51:07 2022-04-28 09:28:02 130.435 -40
130.503 130.803 130.103 BUY 2022-04-28 09:28:02 2022-04-28 11:51:02 130.803 30
130.813 131.113 130.413 BUY 2022-04-28 11:51:02 2022-04-28 12:34:02 130.413 -40
130.368 130.668 129.968 BUY 2022-04-28 12:34:02 2022-04-28 12:41:16 130.668 30
130.665 130.965 130.265 BUY 2022-04-28 12:41:16 2022-04-28 14:15:02 130.965 30
130.951 131.251 130.551 BUY 2022-04-28 14:15:06 2022-04-29 00:59:12 130.551 -40
130.555 130.855 130.155 BUY 2022-04-29 00:59:12 2022-04-29 07:08:17 130.155 -40
129.881 129.581 130.281 SELL 2022-05-02 09:50:15 2022-05-02 15:14:03 130.281 -40
129.981 129.681 130.381 SELL 2022-05-03 00:36:08 2022-05-04 18:48:04 129.681 30
129.154 128.854 129.554 SELL 2022-05-04 19:18:08 2022-05-05 01:20:09 128.854 30
128.843 128.543 129.243 SELL 2022-05-05 01:20:09 2022-05-05 04:26:04 129.243 -40
129.259 128.959 129.659 SELL 2022-05-05 04:26:04 2022-05-05 07:39:04 129.659 -40
130.521 130.821 130.121 BUY 2022-05-06 08:00:08 2022-05-09 05:39:07 130.821 30
131.037 131.337 130.637 BUY 2022-05-09 05:39:07 2022-05-09 06:55:06 131.337 30
131.138 131.438 130.738 BUY 2022-05-09 07:03:16 2022-05-09 12:21:16 130.738 -40
130.629 130.929 130.229 BUY 2022-05-09 12:42:06 2022-05-09 15:24:06 130.229 -40
130.423 130.723 130.023 BUY 2022-05-10 06:40:06 2022-05-10 08:40:01 130.023 -40
130.338 130.638 129.938 BUY 2022-05-10 17:30:07 2022-05-11 07:33:07 129.938 -40
129.737 129.437 130.137 SELL 2022-05-11 10:00:07 2022-05-11 12:30:02 130.137 -40
130.179 129.879 130.579 SELL 2022-05-11 12:30:02 2022-05-11 12:39:02 130.579 -40
130.604 130.304 131.004 SELL 2022-05-11 12:39:02 2022-05-11 13:25:02 130.304 30
130.271 129.971 130.671 SELL 2022-05-11 13:25:02 2022-05-11 13:50:02 129.971 30
129.961 129.661 130.361 SELL 2022-05-11 13:50:02 2022-05-11 17:14:02 129.661 30
129.632 129.332 130.032 SELL 2022-05-11 17:14:02 2022-05-11 20:12:02 130.032 -40
130.049 129.749 130.449 SELL 2022-05-11 20:12:02 2022-05-12 00:01:02 129.749 30
129.752 129.452 130.152 SELL 2022-05-12 00:01:02 2022-05-12 06:23:03 129.452 30
129.3 129 129.7 SELL 2022-05-12 06:30:07 2022-05-12 07:07:02 129 30
128.948 128.648 129.348 SELL 2022-05-12 07:12:07 2022-05-12 07:39:03 128.648 30
128.869 128.569 129.269 SELL 2022-05-12 07:46:02 2022-05-12 08:11:07 128.569 30
128.543 128.243 128.943 SELL 2022-05-12 08:11:07 2022-05-12 12:38:03 128.243 30
128.186 127.886 128.586 SELL 2022-05-12 12:38:03 2022-05-12 13:34:03 127.886 30
127.878 127.578 128.278 SELL 2022-05-12 13:55:02 2022-05-12 15:08:08 128.278 -40
128.269 127.969 128.669 SELL 2022-05-12 15:08:08 2022-05-13 00:43:03 128.669 -40
128.774 128.474 129.174 SELL 2022-05-16 02:20:15 2022-05-16 07:29:06 129.174 -40
129.169 128.869 129.569 SELL 2022-05-16 07:29:06 2022-05-16 12:04:05 129.569 -40
129.099 128.799 129.499 SELL 2022-05-16 14:50:10 2022-05-17 08:18:05 129.499 -40
129.287 128.987 129.687 SELL 2022-05-17 18:00:10 2022-05-18 04:16:10 128.987 30
128.985 128.685 129.385 SELL 2022-05-18 04:16:10 2022-05-18 13:15:11 128.685 30
128.524 128.224 128.924 SELL 2022-05-18 13:42:11 2022-05-18 15:29:06 128.224 30
128.206 127.906 128.606 SELL 2022-05-18 15:29:06 2022-05-19 00:00:05 127.906 30
128.181 127.881 128.581 SELL 2022-05-19 00:07:16 2022-05-19 01:08:06 128.581 -40
128.581 128.281 128.981 SELL 2022-05-19 01:08:06 2022-05-19 07:24:16 128.281 30
128.037 127.737 128.437 SELL 2022-05-19 07:50:10 2022-05-19 09:54:06 127.737 30
127.735 127.435 128.135 SELL 2022-05-19 09:54:06 2022-05-19 12:35:06 127.435 30
127.399 127.099 127.799 SELL 2022-05-19 12:35:06 2022-05-19 12:52:11 127.099 30
127.098 126.798 127.498 SELL 2022-05-19 12:52:11 2022-05-19 15:38:07 127.498 -40
127.552 127.252 127.952 SELL 2022-05-19 15:38:07 2022-05-20 00:47:06 127.952 -40
127.711 127.411 128.111 SELL 2022-05-20 06:50:10 2022-05-20 09:03:11 128.111 -40
127.743 127.443 128.143 SELL 2022-05-20 16:11:07 2022-05-23 01:54:03 127.443 30
127.29 126.99 127.69 SELL 2022-05-23 02:12:08 2022-05-23 05:54:04 127.69 -40
127.718 127.418 128.118 SELL 2022-05-23 05:54:04 2022-05-23 10:19:04 127.418 30
127.387 127.087 127.787 SELL 2022-05-23 10:19:04 2022-05-23 12:48:04 127.787 -40
127.808 127.508 128.208 SELL 2022-05-23 12:48:04 2022-05-23 14:03:14 127.508 30
127.531 127.231 127.931 SELL 2022-05-23 14:40:09 2022-05-23 16:30:09 127.931 -40
127.738 127.438 128.138 SELL 2022-05-24 04:02:14 2022-05-24 07:08:04 127.438 30
127.431 127.131 127.831 SELL 2022-05-24 07:08:04 2022-05-24 09:33:05 127.131 30
127.085 126.785 127.485 SELL 2022-05-24 09:33:05 2022-05-24 10:44:04 127.485 -40
127.5 127.2 127.9 SELL 2022-05-24 10:44:04 2022-05-24 12:58:04 127.2 30
127.224 126.924 127.624 SELL 2022-05-24 12:58:09 2022-05-24 13:33:05 126.924 30
126.643 126.343 127.043 SELL 2022-05-24 13:54:09 2022-05-25 01:09:05 127.043 -40
126.99 126.69 127.39 SELL 2022-05-25 01:11:04 2022-05-25 14:32:05 127.39 -40
126.831 126.531 127.231 SELL 2022-05-26 07:12:09 2022-05-26 12:48:15 127.231 -40
127.227 126.927 127.627 SELL 2022-05-26 12:48:15 2022-05-27 00:43:06 126.927 30
126.921 126.621 127.321 SELL 2022-05-27 00:43:06 2022-05-30 07:59:02 127.321 -40
127.42 127.72 127.02 BUY 2022-05-30 12:00:07 2022-05-30 12:41:02 127.72 30
127.705 128.005 127.305 BUY 2022-05-30 14:00:07 2022-05-31 00:14:02 128.005 30
128.169 128.469 127.769 BUY 2022-05-31 00:36:07 2022-05-31 06:08:08 127.769 -40
127.771 128.071 127.371 BUY 2022-05-31 06:08:08 2022-05-31 10:52:03 128.071 30
128.071 128.371 127.671 BUY 2022-05-31 10:52:03 2022-05-31 12:25:13 128.371 30
128.396 128.696 127.996 BUY 2022-05-31 12:30:07 2022-05-31 13:10:08 128.696 30
128.657 128.957 128.257 BUY 2022-05-31 13:12:02 2022-06-01 01:11:08 128.957 30
129.08 129.38 128.68 BUY 2022-06-01 01:48:07 2022-06-01 06:59:03 129.38 30
129.386 129.686 128.986 BUY 2022-06-01 06:59:03 2022-06-01 14:05:13 129.686 30
129.844 130.144 129.444 BUY 2022-06-01 14:36:03 2022-06-01 17:01:03 130.144 30
130.151 130.451 129.751 BUY 2022-06-01 17:01:03 2022-06-02 09:34:05 129.751 -40
129.855 130.155 129.455 BUY 2022-06-02 20:00:08 2022-06-03 10:29:04 130.155 30
130.149 130.449 129.749 BUY 2022-06-03 10:29:04 2022-06-03 12:36:04 130.449 30
130.471 130.771 130.071 BUY 2022-06-03 12:36:09 2022-06-03 15:39:04 130.771 30
130.771 131.071 130.371 BUY 2022-06-03 15:39:04 2022-06-06 14:16:03 131.071 30
131.073 131.373 130.673 BUY 2022-06-06 14:16:03 2022-06-06 14:38:03 131.373 30
131.318 131.618 130.918 BUY 2022-06-06 14:48:12 2022-06-06 15:24:02 131.618 30
131.658 131.958 131.258 BUY 2022-06-06 15:30:07 2022-06-06 18:46:02 131.958 30
131.969 132.269 131.569 BUY 2022-06-06 18:46:02 2022-06-06 23:36:02 132.269 30
132.211 132.511 131.811 BUY 2022-06-06 23:56:02 2022-06-07 01:16:03 132.511 30
132.623 132.923 132.223 BUY 2022-06-07 01:18:07 2022-06-07 04:59:02 132.923 30
132.924 133.224 132.524 BUY 2022-06-07 04:59:02 2022-06-07 13:48:03 132.524 -40
132.524 132.824 132.124 BUY 2022-06-07 13:48:03 2022-06-07 23:30:02 132.824 30
132.789 133.089 132.389 BUY 2022-06-07 23:33:03 2022-06-08 01:02:08 133.089 30
133.16 133.46 132.76 BUY 2022-06-08 01:06:08 2022-06-08 07:25:03 133.46 30
133.481 133.781 133.081 BUY 2022-06-08 07:25:03 2022-06-08 08:36:03 133.781 30
133.749 134.049 133.349 BUY 2022-06-08 08:48:08 2022-06-08 10:47:13 134.049 30
134.048 134.348 133.648 BUY 2022-06-08 10:47:13 2022-06-08 12:37:03 134.348 30
134.345 134.645 133.945 BUY 2022-06-08 12:37:03 2022-06-08 14:15:08 133.945 -40
133.941 134.241 133.541 BUY 2022-06-08 14:15:08 2022-06-08 19:38:13 134.241 30
134.239 134.539 133.839 BUY 2022-06-08 19:38:13 2022-06-09 03:51:03 133.839 -40
133.968 134.268 133.568 BUY 2022-06-09 04:00:02 2022-06-09 07:23:03 133.568 -40
134.213 134.513 133.813 BUY 2022-06-09 14:50:14 2022-06-10 05:09:04 133.813 -40
134.222 134.522 133.822 BUY 2022-06-10 13:40:09 2022-06-13 07:30:10 134.522 30
134.721 135.021 134.321 BUY 2022-06-13 07:30:10 2022-06-13 08:44:05 134.321 -40
134.496 134.796 134.096 BUY 2022-06-13 20:30:10 2022-06-14 00:16:05 134.096 -40
134.118 134.418 133.718 BUY 2022-06-14 00:16:05 2022-06-14 02:19:05 134.418 30
134.427 134.727 134.027 BUY 2022-06-14 02:30:10 2022-06-14 03:32:06 134.727 30
134.651 134.951 134.251 BUY 2022-06-14 03:38:05 2022-06-14 08:20:15 134.251 -40
134.245 134.545 133.845 BUY 2022-06-14 08:20:15 2022-06-14 11:23:15 134.545 30
134.547 134.847 134.147 BUY 2022-06-14 12:11:05 2022-06-14 15:11:06 134.847 30
134.902 135.202 134.502 BUY 2022-06-14 15:18:10 2022-06-14 19:00:06 135.202 30
135.293 135.593 134.893 BUY 2022-06-14 19:00:06 2022-06-15 00:53:06 134.893 -40
134.909 135.209 134.509 BUY 2022-06-15 00:53:06 2022-06-15 01:58:05 135.209 30
135.216 135.516 134.816 BUY 2022-06-15 01:58:05 2022-06-15 05:13:06 134.816 -40
134.799 135.099 134.399 BUY 2022-06-15 05:13:06 2022-06-15 09:58:06 134.399 -40
134.603 134.903 134.203 BUY 2022-06-16 02:00:06 2022-06-16 06:02:01 134.203 -40
134.196 134.496 133.796 BUY 2022-06-16 06:02:01 2022-06-16 06:51:01 134.496 30
134.475 134.775 134.075 BUY 2022-06-16 06:51:01 2022-06-16 08:10:12 134.075 -40
134.085 134.385 133.685 BUY 2022-06-16 08:10:12 2022-06-16 08:24:12 133.685 -40
132.823 132.523 133.223 SELL 2022-06-16 12:00:06 2022-06-16 12:36:02 132.523 30
132.513 132.213 132.913 SELL 2022-06-16 12:36:02 2022-06-16 15:19:17 132.213 30
132.191 131.891 132.591 SELL 2022-06-16 15:19:17 2022-06-16 15:44:02 131.891 30
131.909 131.609 132.309 SELL 2022-06-16 15:47:01 2022-06-16 15:56:02 131.609 30
131.91 131.61 132.31 SELL 2022-06-16 16:08:17 2022-06-16 16:54:02 131.61 30
131.779 131.479 132.179 SELL 2022-06-16 17:00:06 2022-06-16 17:34:02 132.179 -40
132.177 131.877 132.577 SELL 2022-06-16 17:34:02 2022-06-16 22:47:02 132.577 -40
132.575 132.275 132.975 SELL 2022-06-16 22:47:02 2022-06-17 00:03:02 132.275 30
132.284 131.984 132.684 SELL 2022-06-17 00:03:02 2022-06-17 00:14:02 132.684 -40
132.712 132.412 133.112 SELL 2022-06-17 00:14:02 2022-06-17 00:54:07 133.112 -40
134.927 135.227 134.527 BUY 2022-06-19 21:04:07 2022-06-19 22:06:13 135.227 30
135.298 135.598 134.898 BUY 2022-06-19 23:25:02 2022-06-20 01:38:08 134.898 -40
134.932 135.232 134.532 BUY 2022-06-20 01:38:08 2022-06-20 07:17:13 134.532 -40
134.942 135.242 134.542 BUY 2022-06-20 13:00:08 2022-06-21 06:53:04 135.242 30
135.234 135.534 134.834 BUY 2022-06-21 06:54:03 2022-06-21 10:57:06 135.534 30
135.655 135.955 135.255 BUY 2022-06-21 10:58:08 2022-06-21 11:31:04 135.955 30
135.972 136.272 135.572 BUY 2022-06-21 11:48:09 2022-06-21 12:02:05 136.272 30
136.211 136.511 135.811 BUY 2022-06-21 12:08:03 2022-06-21 18:46:04 136.511 30
136.507 136.807 136.107 BUY 2022-06-21 18:46:04 2022-06-22 01:32:14 136.107 -40
136.096 136.396 135.696 BUY 2022-06-22 01:32:14 2022-06-22 06:10:04 136.396 30
136.58 136.88 136.18 BUY 2022-06-22 06:40:08 2022-06-22 07:42:04 136.18 -40
136.175 136.475 135.775 BUY 2022-06-22 07:42:04 2022-06-22 12:56:05 135.775 -40
136.248 136.548 135.848 BUY 2022-06-22 18:20:09 2022-06-23 01:21:05 135.848 -40
134.661 134.361 135.061 SELL 2022-06-24 04:00:11 2022-06-24 07:18:06 134.361 30
134.368 134.068 134.768 SELL 2022-06-24 07:18:06 2022-06-24 08:28:08 134.768 -40
134.792 134.492 135.192 SELL 2022-06-24 08:28:08 2022-06-24 11:18:07 135.192 -40
134.78 134.48 135.18 SELL 2022-06-27 00:48:09 2022-06-27 09:59:05 135.18 -40
135.434 135.734 135.034 BUY 2022-06-28 00:00:09 2022-06-28 07:10:10 135.734 30
135.736 136.036 135.336 BUY 2022-06-28 07:10:10 2022-06-28 10:34:06 136.036 30
136.056 136.356 135.656 BUY 2022-06-28 10:34:06 2022-06-28 18:48:15 136.356 30
136.244 136.544 135.844 BUY 2022-06-28 19:03:05 2022-06-29 06:07:06 135.844 -40
136.156 136.456 135.756 BUY 2022-06-29 08:50:09 2022-06-29 09:52:06 136.456 30
136.446 136.746 136.046 BUY 2022-06-29 10:12:09 2022-06-29 13:16:05 136.746 30
136.772 137.072 136.372 BUY 2022-06-29 13:16:05 2022-06-29 16:11:05 136.372 -40
136.374 136.674 135.974 BUY 2022-06-29 16:11:05 2022-06-30 00:10:05 136.674 30
136.682 136.982 136.282 BUY 2022-06-30 00:10:05 2022-06-30 06:04:15 136.282 -40
135.646 135.346 136.046 SELL 2022-07-01 10:00:10 2022-07-01 10:42:06 135.346 30
135.338 135.038 135.738 SELL 2022-07-01 10:42:06 2022-07-01 14:11:06 135.038 30
135.021 134.721 135.421 SELL 2022-07-01 14:11:06 2022-07-04 06:12:05 135.421 -40
135.705 135.405 136.105 SELL 2022-07-05 09:10:05 2022-07-05 11:16:01 136.105 -40
136.146 135.846 136.546 SELL 2022-07-05 11:16:01 2022-07-05 12:15:01 135.846 30
135.831 135.531 136.231 SELL 2022-07-05 12:15:01 2022-07-05 15:41:16 135.531 30
135.353 135.053 135.753 SELL 2022-07-06 04:00:05 2022-07-06 06:05:01 135.053 30
135.044 134.744 135.444 SELL 2022-07-06 06:05:01 2022-07-06 06:43:01 135.444 -40
135.459 135.159 135.859 SELL 2022-07-06 06:43:01 2022-07-06 08:41:01 135.159 30
135.149 134.849 135.549 SELL 2022-07-06 08:41:01 2022-07-06 14:01:02 135.549 -40
135.593 135.293 135.993 SELL 2022-07-06 14:01:02 2022-07-06 23:04:13 135.993 -40
135.71 135.41 136.11 SELL 2022-07-07 03:40:08 2022-07-07 07:48:05 136.11 -40
135.685 135.985 135.285 BUY 2022-07-07 11:52:17 2022-07-07 15:55:06 135.985 30
135.996 136.296 135.596 BUY 2022-07-07 15:55:06 2022-07-08 02:59:02 135.596 -40
135.954 136.254 135.554 BUY 2022-07-08 10:30:06 2022-07-08 12:38:01 136.254 30
136.289 136.589 135.889 BUY 2022-07-08 12:38:01 2022-07-08 14:44:01 135.889 -40
135.869 136.169 135.469 BUY 2022-07-08 14:44:01 2022-07-08 15:54:01 136.169 30
136.171 136.471 135.771 BUY 2022-07-08 15:54:01 2022-07-11 01:01:02 136.471 30
136.921 137.221 136.521 BUY 2022-07-11 01:30:08 2022-07-11 01:45:04 137.221 30
137.042 137.342 136.642 BUY 2022-07-11 02:12:03 2022-07-11 11:57:13 137.342 30
137.319 137.619 136.919 BUY 2022-07-11 12:00:08 2022-07-11 12:45:13 137.619 30
137.616 137.916 137.216 BUY 2022-07-11 12:45:13 2022-07-12 00:03:09 137.216 -40
137.213 137.513 136.813 BUY 2022-07-12 00:03:09 2022-07-12 05:43:06 137.513 30
137.455 137.755 137.055 BUY 2022-07-12 05:50:10 2022-07-12 09:51:05 137.055 -40
136.96 137.26 136.56 BUY 2022-07-13 00:42:09 2022-07-13 12:30:06 137.26 30
137.582 137.882 137.182 BUY 2022-07-13 13:08:06 2022-07-13 14:45:06 137.182 -40
137.21 137.51 136.81 BUY 2022-07-13 14:45:06 2022-07-13 23:24:01 137.51 30
137.917 138.217 137.517 BUY 2022-07-14 02:00:06 2022-07-14 04:46:02 138.217 30
138.241 138.541 137.841 BUY 2022-07-14 04:46:02 2022-07-14 06:16:02 138.541 30
138.525 138.825 138.125 BUY 2022-07-14 06:20:06 2022-07-14 07:11:02 138.825 30
138.908 139.208 138.508 BUY 2022-07-14 09:10:06 2022-07-14 11:12:12 139.208 30
139.216 139.516 138.816 BUY 2022-07-14 11:12:12 2022-07-14 11:43:02 138.816 -40
138.767 139.067 138.367 BUY 2022-07-14 11:43:02 2022-07-14 12:21:02 139.067 30
139.057 139.357 138.657 BUY 2022-07-14 12:21:02 2022-07-14 13:35:02 139.357 30
139.356 139.656 138.956 BUY 2022-07-14 13:35:02 2022-07-14 15:34:02 138.956 -40
138.974 139.274 138.574 BUY 2022-07-14 15:34:02 2022-07-15 07:09:02 138.574 -40
138.388 138.688 137.988 BUY 2022-07-18 13:03:02 2022-07-18 14:56:07 137.988 -40
138.206 138.506 137.806 BUY 2022-07-18 23:30:11 2022-07-19 06:40:02 137.806 -40
137.701 137.401 138.101 SELL 2022-07-19 14:17:02 2022-07-19 17:09:02 138.101 -40
137.985 137.685 138.385 SELL 2022-07-20 05:00:07 2022-07-20 23:20:03 138.385 -40
138.447 138.747 138.047 BUY 2022-07-20 23:30:12 2022-07-21 09:05:03 138.747 30
138.75 139.05 138.35 BUY 2022-07-21 09:05:03 2022-07-21 12:44:13 138.35 -40
138.347 138.647 137.947 BUY 2022-07-21 12:44:13 2022-07-21 14:56:03 137.947 -40
137.42 137.12 137.82 SELL 2022-07-22 02:00:07 2022-07-22 04:55:08 137.82 -40
137.809 137.509 138.209 SELL 2022-07-22 04:55:08 2022-07-22 09:11:03 137.509 30
137.334 137.034 137.734 SELL 2022-07-22 09:20:07 2022-07-22 11:42:08 137.034 30
137.031 136.731 137.431 SELL 2022-07-22 11:42:08 2022-07-22 12:27:04 136.731 30
136.724 136.424 137.124 SELL 2022-07-22 12:27:04 2022-07-22 13:45:05 136.424 30
136.271 135.971 136.671 SELL 2022-07-22 13:45:05 2022-07-22 13:57:04 135.971 30
135.898 135.598 136.298 SELL 2022-07-22 13:57:04 2022-07-22 14:18:04 135.598 30
135.579 135.279 135.979 SELL 2022-07-22 14:18:04 2022-07-22 14:29:03 135.979 -40
136.035 135.735 136.435 SELL 2022-07-22 14:29:03 2022-07-25 00:03:04 136.435 -40
136.439 136.139 136.839 SELL 2022-07-25 00:03:04 2022-07-25 01:57:04 136.139 30
136.136 135.836 136.536 SELL 2022-07-25 01:57:04 2022-07-25 11:54:05 136.536 -40
136.381 136.081 136.781 SELL 2022-07-25 23:31:05 2022-07-26 10:17:06 136.781 -40
136.425 136.125 136.825 SELL 2022-07-26 13:50:05 2022-07-26 20:07:05 136.825 -40
136.724 136.424 137.124 SELL 2022-07-27 09:30:05 2022-07-27 14:29:06 137.124 -40
136.545 136.245 136.945 SELL 2022-07-27 19:20:10 2022-07-27 23:36:06 136.245 30
136.237 135.937 136.637 SELL 2022-07-27 23:36:06 2022-07-28 01:04:11 135.937 30
135.939 135.639 136.339 SELL 2022-07-28 01:04:11 2022-07-28 01:18:06 135.639 30
135.417 135.117 135.817 SELL 2022-07-28 02:00:11 2022-07-28 12:35:06 135.117 30
134.78 134.48 135.18 SELL 2022-07-28 12:48:10 2022-07-28 13:19:06 134.48 30
134.515 134.215 134.915 SELL 2022-07-28 13:30:10 2022-07-28 19:17:07 134.215 30
134.208 133.908 134.608 SELL 2022-07-28 19:17:07 2022-07-29 00:12:06 134.608 -40
134.611 134.311 135.011 SELL 2022-07-29 00:12:06 2022-07-29 02:39:06 134.311 30
134.291 133.991 134.691 SELL 2022-07-29 02:39:06 2022-07-29 03:12:07 133.991 30
133.686 133.386 134.086 SELL 2022-07-29 03:30:10 2022-07-29 03:49:11 133.386 30
133.206 132.906 133.606 SELL 2022-07-29 04:12:10 2022-07-29 05:21:12 132.906 30
132.848 132.548 133.248 SELL 2022-07-29 05:21:12 2022-07-29 06:29:07 132.548 30
132.559 132.259 132.959 SELL 2022-07-29 06:29:07 2022-07-29 08:11:16 132.959 -40
132.953 132.653 133.353 SELL 2022-07-29 08:11:16 2022-07-29 09:25:06 133.353 -40
133.343 133.043 133.743 SELL 2022-07-29 09:25:06 2022-07-29 12:13:07 133.743 -40
133.786 133.486 134.186 SELL 2022-07-29 12:13:07 2022-07-29 12:34:07 134.186 -40
134.227 133.927 134.627 SELL 2022-07-29 12:34:07 2022-07-29 12:42:06 133.927 30
133.916 133.616 134.316 SELL 2022-07-29 12:42:06 2022-07-29 13:13:07 134.316 -40
133.363 133.063 133.763 SELL 2022-07-29 16:57:06 2022-08-01 00:16:03 133.063 30
132.922 132.622 133.322 SELL 2022-08-01 00:48:08 2022-08-01 01:08:09 132.622 30
132.287 131.987 132.687 SELL 2022-08-01 01:30:08 2022-08-01 03:15:08 132.687 -40
132.686 132.386 133.086 SELL 2022-08-01 03:15:08 2022-08-01 04:22:04 132.386 30
132.37 132.07 132.77 SELL 2022-08-01 04:22:04 2022-08-01 09:33:03 132.07 30
132.057 131.757 132.457 SELL 2022-08-01 09:54:08 2022-08-01 11:48:03 132.457 -40
132.449 132.149 132.849 SELL 2022-08-01 11:48:03 2022-08-01 12:58:03 132.149 30
132.107 131.807 132.507 SELL 2022-08-01 12:58:03 2022-08-01 13:21:04 131.807 30
131.863 131.563 132.263 SELL 2022-08-01 13:22:03 2022-08-01 14:03:03 132.263 -40
132.314 132.014 132.714 SELL 2022-08-01 14:03:03 2022-08-01 14:12:08 132.014 30
131.99 131.69 132.39 SELL 2022-08-01 14:12:08 2022-08-01 15:28:04 131.69 30
131.626 131.326 132.026 SELL 2022-08-01 15:28:04 2022-08-02 00:12:04 131.326 30
130.927 130.627 131.327 SELL 2022-08-02 00:36:09 2022-08-02 00:39:14 130.627 30
130.936 130.636 131.336 SELL 2022-08-02 00:57:03 2022-08-02 01:31:08 130.636 30
130.633 130.333 131.033 SELL 2022-08-02 01:31:08 2022-08-02 06:22:14 131.033 -40
131.032 130.732 131.432 SELL 2022-08-02 06:22:14 2022-08-02 06:49:09 130.732 30
130.724 130.424 131.124 SELL 2022-08-02 06:49:09 2022-08-02 08:30:09 131.124 -40
131.125 130.825 131.525 SELL 2022-08-02 08:30:09 2022-08-02 09:26:04 130.825 30
130.828 130.528 131.228 SELL 2022-08-02 09:26:04 2022-08-02 13:29:04 131.228 -40
131.2 130.9 131.6 SELL 2022-08-02 13:30:08 2022-08-02 14:41:04 131.6 -40
133.445 133.145 133.845 SELL 2022-08-04 01:16:15 2022-08-04 01:57:04 133.845 -40
133.864 133.564 134.264 SELL 2022-08-04 01:57:04 2022-08-04 06:30:04 134.264 -40
134.112 134.412 133.712 BUY 2022-08-04 07:18:15 2022-08-04 12:11:05 133.712 -40
133.638 133.938 133.238 BUY 2022-08-04 12:11:05 2022-08-04 12:39:05 133.238 -40
133.232 132.932 133.632 SELL 2022-08-05 02:00:09 2022-08-05 09:08:06 132.932 30
133.014 132.714 133.414 SELL 2022-08-05 09:30:10 2022-08-05 12:30:05 133.414 -40
135.031 135.331 134.631 BUY 2022-08-05 18:00:10 2022-08-08 00:11:03 135.331 30
135.338 135.638 134.938 BUY 2022-08-08 00:55:03 2022-08-08 07:52:03 134.938 -40
134.935 135.235 134.535 BUY 2022-08-08 07:52:03 2022-08-08 13:55:03 134.535 -40
135.022 135.322 134.622 BUY 2022-08-08 20:20:08 2022-08-10 12:30:06 134.622 -40
132.861 132.561 133.261 SELL 2022-08-10 22:00:10 2022-08-11 02:31:06 133.261 -40
133.268 132.968 133.668 SELL 2022-08-11 02:31:06 2022-08-11 06:20:06 132.968 30
132.77 132.47 133.17 SELL 2022-08-11 06:50:10 2022-08-11 07:35:07 132.47 30
132.474 132.174 132.874 SELL 2022-08-11 07:35:07 2022-08-11 12:12:01 132.174 30
132.178 131.878 132.578 SELL 2022-08-11 12:12:01 2022-08-11 12:31:07 131.878 30
131.871 131.571 132.271 SELL 2022-08-11 12:33:00 2022-08-11 12:36:02 132.271 -40
132.267 131.967 132.667 SELL 2022-08-11 12:36:02 2022-08-11 12:44:06 131.967 30
131.962 131.662 132.362 SELL 2022-08-11 12:44:06 2022-08-11 14:14:01 132.362 -40
132.343 132.043 132.743 SELL 2022-08-11 14:14:01 2022-08-11 15:07:17 132.743 -40
132.736 132.436 133.136 SELL 2022-08-11 15:07:17 2022-08-12 00:07:17 133.136 -40
133.47 133.77 133.07 BUY 2022-08-15 10:24:10 2022-08-15 12:05:15 133.07 -40
133.302 133.602 132.902 BUY 2022-08-15 18:20:09 2022-08-16 07:05:06 133.602 30
133.628 133.928 133.228 BUY 2022-08-16 07:05:06 2022-08-16 08:58:05 133.928 30
133.93 134.23 133.53 BUY 2022-08-16 08:58:05 2022-08-16 10:59:05 134.23 30
134.227 134.527 133.827 BUY 2022-08-16 10:59:05 2022-08-16 12:49:06 134.527 30
134.578 134.878 134.178 BUY 2022-08-16 12:49:06 2022-08-16 19:15:05 134.178 -40
134.179 134.479 133.779 BUY 2022-08-16 19:15:05 2022-08-17 06:20:05 134.479 30
134.534 134.834 134.134 BUY 2022-08-17 06:42:10 2022-08-17 07:35:10 134.834 30
134.829 135.129 134.429 BUY 2022-08-17 07:35:10 2022-08-17 11:26:06 135.129 30
135.131 135.431 134.731 BUY 2022-08-17 11:26:06 2022-08-17 14:46:11 135.431 30
135.438 135.738 135.038 BUY 2022-08-17 14:46:11 2022-08-17 18:03:06 135.038 -40
135.027 135.327 134.627 BUY 2022-08-17 18:03:06 2022-08-18 06:16:16 135.327 30
135.299 135.599 134.899 BUY 2022-08-18 06:18:05 2022-08-18 11:38:01 134.899 -40
134.879 135.179 134.479 BUY 2022-08-18 11:38:01 2022-08-18 14:10:16 135.179 30
135.253 135.553 134.853 BUY 2022-08-18 15:40:06 2022-08-18 17:00:02 135.553 30
135.695 135.995 135.295 BUY 2022-08-18 17:00:07 2022-08-19 00:09:02 135.995 30
136.186 136.486 135.786 BUY 2022-08-19 01:19:01 2022-08-19 07:00:01 136.486 30
136.488 136.788 136.088 BUY 2022-08-19 07:00:01 2022-08-19 10:45:01 136.788 30
136.788 137.088 136.388 BUY 2022-08-19 10:45:01 2022-08-19 11:47:07 137.088 30
137.067 137.367 136.667 BUY 2022-08-19 11:50:11 2022-08-22 14:07:09 137.367 30
137.366 137.666 136.966 BUY 2022-08-22 14:07:09 2022-08-23 00:01:10 137.666 30
137.484 137.784 137.084 BUY 2022-08-23 00:35:05 2022-08-23 02:13:05 137.084 -40
137.529 137.829 137.129 BUY 2022-08-23 10:24:10 2022-08-23 13:45:06 137.129 -40
137.088 137.388 136.688 BUY 2022-08-23 13:45:06 2022-08-23 13:49:06 136.688 -40
136.791 137.091 136.391 BUY 2022-08-23 13:54:10 2022-08-23 14:01:07 136.391 -40
136.841 137.141 136.441 BUY 2022-08-24 02:10:10 2022-08-24 04:45:06 136.441 -40
136.942 137.242 136.542 BUY 2022-08-24 12:42:11 2022-08-25 05:03:02 136.542 -40
136.931 137.231 136.531 BUY 2022-08-25 14:00:07 2022-08-25 17:06:02 136.531 -40
136.522 136.822 136.122 BUY 2022-08-25 17:06:02 2022-08-26 04:53:12 136.822 30
136.822 137.122 136.422 BUY 2022-08-26 04:53:12 2022-08-26 07:20:02 137.122 30
137.108 137.408 136.708 BUY 2022-08-26 07:20:02 2022-08-26 12:30:02 136.708 -40
136.72 137.02 136.32 BUY 2022-08-26 12:30:02 2022-08-26 14:01:02 137.02 30
137 137.3 136.6 BUY 2022-08-26 14:01:02 2022-08-26 14:03:03 137.3 30
137.216 137.516 136.816 BUY 2022-08-26 14:03:03 2022-08-26 14:10:04 136.816 -40
136.636 136.936 136.236 BUY 2022-08-26 14:10:04 2022-08-26 14:11:13 136.236 -40
136.836 137.136 136.436 BUY 2022-08-26 14:17:07 2022-08-26 14:27:02 137.136 30
137.126 137.426 136.726 BUY 2022-08-26 14:27:02 2022-08-26 15:21:04 137.426 30
137.38 137.68 136.98 BUY 2022-08-26 15:24:06 2022-08-26 15:46:02 136.98 -40
136.987 137.287 136.587 BUY 2022-08-26 15:46:02 2022-08-26 16:38:02 137.287 30
137.289 137.589 136.889 BUY 2022-08-26 16:38:02 2022-08-29 07:25:13 137.589 30
138.73 139.03 138.33 BUY 2022-08-29 07:25:13 2022-08-29 12:31:05 138.33 -40
138.33 138.63 137.93 BUY 2022-08-29 12:31:05 2022-08-29 14:39:05 138.63 30
138.62 138.92 138.22 BUY 2022-08-29 14:39:05 2022-08-30 08:18:06 138.22 -40
138.883 139.183 138.483 BUY 2022-08-30 14:36:10 2022-08-31 00:34:06 138.483 -40
138.48 138.78 138.08 BUY 2022-08-31 00:34:06 2022-08-31 09:41:11 138.78 30
138.78 139.08 138.38 BUY 2022-08-31 09:41:11 2022-08-31 23:07:06 139.08 30
139.1 139.4 138.7 BUY 2022-08-31 23:07:06 2022-09-01 00:24:06 139.4 30
139.392 139.692 138.992 BUY 2022-09-01 00:24:06 2022-09-01 09:41:06 138.992 -40
138.967 139.267 138.567 BUY 2022-09-01 09:41:06 2022-09-01 10:14:06 139.267 30
139.26 139.56 138.86 BUY 2022-09-01 10:14:06 2022-09-01 12:37:06 139.56 30
139.608 139.908 139.208 BUY 2022-09-01 12:48:10 2022-09-01 14:02:08 139.908 30
139.939 140.239 139.539 BUY 2022-09-01 14:12:10 2022-09-01 23:01:06 140.239 30
140.248 140.548 139.848 BUY 2022-09-01 23:01:06 2022-09-02 12:30:09 140.548 30
140.287 140.587 139.887 BUY 2022-09-02 12:30:12 2022-09-02 12:30:16 140.587 30
140.246 140.546 139.846 BUY 2022-09-02 12:30:16 2022-09-02 12:44:06 140.546 30
140.466 140.766 140.066 BUY 2022-09-02 13:08:15 2022-09-02 13:23:06 140.066 -40
140.131 140.431 139.731 BUY 2022-09-02 13:25:00 2022-09-05 07:39:03 140.431 30
140.478 140.778 140.078 BUY 2022-09-05 07:39:03 2022-09-06 04:54:06 140.778 30
140.938 141.238 140.538 BUY 2022-09-06 05:30:08 2022-09-06 07:03:06 141.238 30
141.257 141.557 140.857 BUY 2022-09-06 07:03:06 2022-09-06 07:23:05 141.557 30
141.586 141.886 141.186 BUY 2022-09-06 07:23:05 2022-09-06 11:18:05 141.886 30
141.878 142.178 141.478 BUY 2022-09-06 11:18:05 2022-09-06 12:34:10 142.178 30
142.175 142.475 141.775 BUY 2022-09-06 12:34:10 2022-09-06 13:07:05 142.475 30
142.483 142.783 142.083 BUY 2022-09-06 13:07:05 2022-09-06 14:00:06 142.783 30
142.712 143.012 142.312 BUY 2022-09-06 14:00:11 2022-09-06 16:37:05 143.012 30
143.022 143.322 142.622 BUY 2022-09-06 16:37:05 2022-09-06 22:52:06 143.322 30
143.178 143.478 142.778 BUY 2022-09-06 23:41:05 2022-09-07 02:13:05 143.478 30
143.478 143.778 143.078 BUY 2022-09-07 02:13:05 2022-09-07 03:17:05 143.778 30
143.884 144.184 143.484 BUY 2022-09-07 03:17:05 2022-09-07 04:01:15 144.184 30
144.199 144.499 143.799 BUY 2022-09-07 04:01:15 2022-09-07 05:06:10 143.799 -40
143.814 144.114 143.414 BUY 2022-09-07 05:06:10 2022-09-07 05:50:04 144.114 30
144.105 144.405 143.705 BUY 2022-09-07 05:50:04 2022-09-07 10:26:05 144.405 30
144.921 145.221 144.521 BUY 2022-09-07 11:36:09 2022-09-07 14:31:05 144.521 -40
144.442 144.742 144.042 BUY 2022-09-07 14:31:05 2022-09-07 17:18:05 144.042 -40
144.04 144.34 143.64 BUY 2022-09-07 17:18:05 2022-09-08 00:33:05 144.34 30
144.491 144.791 144.091 BUY 2022-09-08 00:50:09 2022-09-08 01:17:05 144.091 -40
144.078 144.378 143.678 BUY 2022-09-08 01:17:05 2022-09-08 05:47:06 143.678 -40
144.121 144.421 143.721 BUY 2022-09-08 14:36:05 2022-09-09 00:29:05 143.721 -40
142.716 143.016 142.316 BUY 2022-09-09 18:20:10 2022-09-11 21:04:17 142.316 -40
142.336 142.636 141.936 BUY 2022-09-11 21:27:05 2022-09-11 22:58:03 142.636 30
142.639 142.939 142.239 BUY 2022-09-11 22:58:03 2022-09-12 03:31:04 142.939 30
142.986 143.286 142.586 BUY 2022-09-12 03:37:03 2022-09-12 05:52:09 143.286 30
143.287 143.587 142.887 BUY 2022-09-12 05:52:09 2022-09-12 07:03:04 142.887 -40
142.884 143.184 142.484 BUY 2022-09-12 07:03:04 2022-09-12 11:41:04 142.484 -40
142.823 143.123 142.423 BUY 2022-09-12 20:00:08 2022-09-13 00:59:04 142.423 -40
142.424 142.724 142.024 BUY 2022-09-13 00:59:04 2022-09-13 11:09:04 142.024 -40
142.032 141.732 142.432 SELL 2022-09-13 11:09:04 2022-09-13 12:30:06 142.432 -40
144.419 144.719 144.019 BUY 2022-09-13 18:00:09 2022-09-13 22:01:05 144.719 30
144.82 145.12 144.42 BUY 2022-09-13 23:01:04 2022-09-13 23:41:06 144.42 -40
144.434 144.734 144.034 BUY 2022-09-13 23:41:06 2022-09-14 01:14:16 144.734 30
144.725 145.025 144.325 BUY 2022-09-14 01:14:16 2022-09-14 03:32:05 144.325 -40
144.269 144.569 143.869 BUY 2022-09-14 03:32:05 2022-09-14 04:36:05 143.869 -40
143.825 144.125 143.425 BUY 2022-09-14 04:36:09 2022-09-14 07:03:06 143.425 -40
143.321 143.621 142.921 BUY 2022-09-15 02:32:10 2022-09-15 05:35:06 143.621 30
143.644 143.944 143.244 BUY 2022-09-15 05:35:06 2022-09-15 09:35:05 143.244 -40
143.216 143.516 142.816 BUY 2022-09-15 09:35:05 2022-09-15 10:34:05 143.516 30
143.52 143.82 143.12 BUY 2022-09-15 10:34:05 2022-09-16 00:23:11 143.12 -40
143.581 143.881 143.181 BUY 2022-09-16 06:00:10 2022-09-16 09:34:06 143.181 -40
143.133 142.833 143.533 SELL 2022-09-19 02:00:06 2022-09-19 07:49:04 143.533 -40
143.527 143.827 143.127 BUY 2022-09-19 12:16:03 2022-09-20 00:00:03 143.127 -40
143.321 143.621 142.921 BUY 2022-09-20 05:20:07 2022-09-20 08:16:04 143.621 30
143.647 143.947 143.247 BUY 2022-09-20 08:16:04 2022-09-21 04:34:03 143.947 30
143.923 144.223 143.523 BUY 2022-09-21 04:34:12 2022-09-21 06:43:03 143.523 -40
143.504 143.804 143.104 BUY 2022-09-21 06:43:03 2022-09-21 08:09:08 143.804 30
143.805 144.105 143.405 BUY 2022-09-21 08:09:08 2022-09-21 11:15:04 144.105 30
144.096 144.396 143.696 BUY 2022-09-21 11:15:04 2022-09-21 18:00:06 144.396 30
144.487 144.787 144.087 BUY 2022-09-21 18:00:06 2022-09-21 18:34:07 144.087 -40
143.857 144.157 143.457 BUY 2022-09-21 18:34:07 2022-09-21 18:58:06 143.457 -40
143.591 143.891 143.191 BUY 2022-09-21 19:01:05 2022-09-21 19:11:06 143.891 30
143.837 144.137 143.437 BUY 2022-09-21 19:11:06 2022-09-21 22:20:05 144.137 30
144.174 144.474 143.774 BUY 2022-09-21 22:20:05 2022-09-21 23:17:10 144.474 30
144.483 144.783 144.083 BUY 2022-09-21 23:17:10 2022-09-22 02:52:07 144.783 30
144.838 145.138 144.438 BUY 2022-09-22 02:52:07 2022-09-22 02:54:16 145.138 30
143.786 144.086 143.386 BUY 2022-09-22 02:57:08 2022-09-22 08:04:08 143.386 -40
143.963 144.263 143.563 BUY 2022-09-22 02:57:12 2022-09-22 08:04:12 144.263 30
143.735 144.035 143.335 BUY 2022-09-22 02:57:16 2022-09-22 02:58:06 144.035 30
144.39 144.69 143.99 BUY 2022-09-22 02:58:06 2022-09-22 03:03:15 144.69 30
144.699 144.999 144.299 BUY 2022-09-22 03:03:15 2022-09-22 05:59:06 144.999 30
144.999 145.299 144.599 BUY 2022-09-22 05:59:06 2022-09-22 06:22:16 145.299 30
145.185 145.485 144.785 BUY 2022-09-22 06:30:05 2022-09-22 06:58:06 145.485 30
145.523 145.823 145.123 BUY 2022-09-22 06:58:10 2022-09-22 07:04:06 145.823 30
145.745 146.045 145.345 BUY 2022-09-22 07:12:10 2022-09-22 08:04:17 146.045 30
144.262 144.562 143.862 BUY 2022-09-22 08:04:08 2022-09-22 08:05:06 144.562 30
144.248 144.548 143.848 BUY 2022-09-22 08:04:12 2022-09-22 08:05:10 143.848 -40
144.409 144.709 144.009 BUY 2022-09-22 08:04:17 2022-09-22 08:05:15 144.709 30
144.671 144.971 144.271 BUY 2022-09-22 08:05:06 2022-09-22 08:07:00 144.971 40
144.398 144.698 143.998 BUY 2022-09-22 08:05:10 2022-09-22 08:15:08 143.998 -40
144.414 144.714 144.014 BUY 2022-09-22 08:05:15 2022-09-22 08:12:16 144.014 -40
144.03 144.33 143.63 BUY 2022-09-22 08:12:16 2022-09-22 08:14:05 144.33 30
144.241 144.541 143.841 BUY 2022-09-22 08:14:05 2022-09-22 08:15:11 144.541 30
143.719 144.019 143.319 BUY 2022-09-22 08:15:08 2022-09-22 08:19:00 144.019 40
143.975 144.275 143.575 BUY 2022-09-22 08:15:11 2022-09-22 08:16:07 143.575 -40
143.779 144.079 143.379 BUY 2022-09-22 08:16:07 2022-09-22 08:19:13 143.379 -40
142.399 142.699 141.999 BUY 2022-09-22 08:36:11 2022-09-22 08:40:14 141.999 -40
142.348 142.048 142.748 SELL 2022-09-22 20:00:07 2022-09-23 01:11:05 142.048 30
141.836 141.536 142.236 SELL 2022-09-23 01:24:09 2022-09-23 03:52:06 142.236 -40
142.241 141.941 142.641 SELL 2022-09-23 03:52:06 2022-09-23 08:46:08 142.641 -40
144.419 144.719 144.019 BUY 2022-09-27 00:00:09 2022-09-27 13:01:04 144.719 30
144.67 144.97 144.27 BUY 2022-09-27 13:03:04 2022-09-28 13:44:16 144.27 -40
144.314 144.614 143.914 BUY 2022-09-29 03:10:06 2022-09-29 05:41:01 144.614 30
144.61 144.91 144.21 BUY 2022-09-29 05:41:01 2022-09-30 08:56:01 144.21 -40
144.664 144.964 144.264 BUY 2022-09-30 12:10:06 2022-10-03 04:05:03 144.964 30
144.659 144.959 144.259 BUY 2022-10-03 04:16:02 2022-10-03 04:32:00 144.959 30
144.751 145.051 144.351 BUY 2022-10-03 04:16:07 2022-10-03 06:41:00 145.051 30
144.849 145.149 144.449 BUY 2022-10-03 04:18:01 2022-10-03 09:39:02 145.149 30
145.14 145.44 144.74 BUY 2022-10-03 09:39:02 2022-10-03 14:00:05 144.74 -40
144.718 145.018 144.318 BUY 2022-10-03 14:00:05 2022-10-03 15:10:05 144.318 -40
144.872 145.172 144.472 BUY 2022-10-04 02:06:10 2022-10-04 14:08:05 144.472 -40
144.157 143.857 144.557 SELL 2022-10-05 01:52:15 2022-10-05 13:09:05 144.557 -40
144.45 144.15 144.85 SELL 2022-10-05 23:40:09 2022-10-06 14:05:15 144.85 -40
144.847 145.147 144.447 BUY 2022-10-06 14:05:15 2022-10-07 12:31:06 145.147 30
145.043 145.343 144.643 BUY 2022-10-07 12:53:05 2022-10-07 18:59:11 145.343 30
145.343 145.643 144.943 BUY 2022-10-07 18:59:11 2022-10-10 00:32:16 145.643 30
145.57 145.87 145.17 BUY 2022-10-10 00:48:06 2022-10-11 19:03:07 145.87 30
145.87 146.17 145.47 BUY 2022-10-11 19:03:07 2022-10-12 00:04:03 146.17 30
146.113 146.413 145.713 BUY 2022-10-12 00:05:02 2022-10-12 09:09:02 146.413 30
146.291 146.591 145.891 BUY 2022-10-12 09:30:02 2022-10-12 11:24:07 146.591 30
146.592 146.892 146.192 BUY 2022-10-12 11:36:07 2022-10-12 14:24:02 146.892 30
146.901 147.201 146.501 BUY 2022-10-12 14:24:02 2022-10-13 12:32:03 147.201 30
147.479 147.779 147.079 BUY 2022-10-13 12:48:07 2022-10-13 13:21:07 147.079 -40
147.158 147.458 146.758 BUY 2022-10-13 13:21:03 2022-10-13 14:22:00 147.458 30
147.05 147.35 146.65 BUY 2022-10-13 13:21:07 2022-10-13 14:20:02 147.35 30
147.361 147.661 146.961 BUY 2022-10-13 14:20:02 2022-10-13 15:39:13 146.961 -40
146.982 147.282 146.582 BUY 2022-10-13 15:39:13 2022-10-13 20:00:02 147.282 30
147.272 147.572 146.872 BUY 2022-10-13 20:00:02 2022-10-14 07:20:02 147.572 30
147.58 147.88 147.18 BUY 2022-10-14 07:20:08 2022-10-14 13:34:03 147.88 30
147.907 148.207 147.507 BUY 2022-10-14 13:34:03 2022-10-14 14:17:03 148.207 30
148.37 148.67 147.97 BUY 2022-10-14 14:42:08 2022-10-14 16:21:03 148.67 30
148.796 149.096 148.396 BUY 2022-10-14 18:22:02 2022-10-18 08:46:16 149.096 30
149.271 149.571 148.871 BUY 2022-10-18 09:00:06 2022-10-18 09:04:01 148.871 -40
148.748 149.048 148.348 BUY 2022-10-18 09:04:01 2022-10-18 09:04:07 148.348 -40
148.808 149.108 148.408 BUY 2022-10-18 09:04:15 2022-10-18 09:11:00 149.108 30
149.109 149.409 148.709 BUY 2022-10-18 09:11:00 2022-10-19 06:40:01 149.409 30
149.432 149.732 149.032 BUY 2022-10-19 06:42:05 2022-10-19 12:31:01 149.732 30
149.73 150.03 149.33 BUY 2022-10-19 12:31:01 2022-10-20 17:51:06 150.03 30
150.033 150.333 149.633 BUY 2022-10-20 17:51:06 2022-10-21 03:44:06 150.333 30
150.344 150.644 149.944 BUY 2022-10-21 03:44:06 2022-10-21 08:16:02 150.644 30
150.712 151.012 150.312 BUY 2022-10-21 08:24:06 2022-10-21 10:25:06 151.012 30
151.035 151.335 150.635 BUY 2022-10-21 10:25:06 2022-10-21 10:47:01 151.335 30
151.337 151.637 150.937 BUY 2022-10-21 10:47:01 2022-10-21 12:14:01 151.637 30
151.789 152.089 151.389 BUY 2022-10-21 12:20:15 2022-10-21 12:58:07 151.389 -40
151.384 151.684 150.984 BUY 2022-10-21 12:58:07 2022-10-21 14:39:16 150.984 -40
150.976 151.276 150.576 BUY 2022-10-21 14:39:16 2022-10-21 14:40:11 151.276 30
150.47 150.77 150.07 BUY 2022-10-21 14:40:01 2022-10-21 14:42:00 150.77 30
150.762 151.062 150.362 BUY 2022-10-21 14:40:11 2022-10-21 14:45:01 150.362 -40
150.374 150.674 149.974 BUY 2022-10-21 14:45:01 2022-10-21 14:48:07 149.974 -40
149.992 150.292 149.592 BUY 2022-10-21 14:48:07 2022-10-21 14:51:01 149.592 -40
149.778 150.078 149.378 BUY 2022-10-21 14:52:01 2022-10-21 14:53:01 149.378 -40
149.706 150.006 149.306 BUY 2022-10-21 14:56:01 2022-10-21 14:58:01 150.006 30
150.139 150.439 149.739 BUY 2022-10-21 14:58:01 2022-10-21 15:01:01 149.739 -40
149.802 150.102 149.402 BUY 2022-10-21 15:01:01 2022-10-21 15:09:01 149.402 -40
148.77 148.47 149.17 SELL 2022-10-24 15:00:08 2022-10-25 13:18:04 148.47 30
147.94 147.64 148.34 SELL 2022-10-25 13:54:08 2022-10-25 14:02:04 147.64 30
147.895 147.595 148.295 SELL 2022-10-25 14:11:03 2022-10-25 15:34:04 147.595 30
147.588 147.288 147.988 SELL 2022-10-25 15:34:04 2022-10-25 16:26:04 147.988 -40
148.027 147.727 148.427 SELL 2022-10-25 16:26:04 2022-10-26 07:02:14 147.727 30
147.582 147.282 147.982 SELL 2022-10-26 07:24:08 2022-10-26 07:44:04 147.282 30
146.971 146.671 147.371 SELL 2022-10-26 08:06:08 2022-10-26 14:00:10 146.671 30
146.689 146.389 147.089 SELL 2022-10-26 14:00:10 2022-10-26 16:19:04 146.389 30
146.351 146.051 146.751 SELL 2022-10-26 16:19:04 2022-10-27 00:11:05 146.051 30
146.166 145.866 146.566 SELL 2022-10-27 00:32:04 2022-10-27 04:55:06 145.866 30
145.715 145.415 146.115 SELL 2022-10-27 05:06:09 2022-10-27 05:24:15 145.415 30
145.218 144.918 145.618 SELL 2022-10-27 05:48:09 2022-10-27 06:32:04 145.618 -40
145.618 145.318 146.018 SELL 2022-10-27 06:32:04 2022-10-27 09:06:05 146.018 -40
146.083 145.783 146.483 SELL 2022-10-27 09:06:05 2022-10-27 11:06:10 146.483 -40
145.78 145.48 146.18 SELL 2022-10-27 15:20:10 2022-10-27 18:12:05 146.18 -40
146.174 145.874 146.574 SELL 2022-10-27 18:12:05 2022-10-28 00:54:04 146.574 -40
147.605 147.905 147.205 BUY 2022-10-30 22:12:00 2022-10-31 00:05:01 147.905 30
147.883 148.183 147.483 BUY 2022-10-31 00:06:05 2022-10-31 00:52:11 148.183 30
148.186 148.486 147.786 BUY 2022-10-31 00:52:11 2022-10-31 05:23:01 147.786 -40
147.784 148.084 147.384 BUY 2022-10-31 05:23:01 2022-10-31 08:09:06 148.084 30
148.109 148.409 147.709 BUY 2022-10-31 08:09:06 2022-10-31 09:58:01 148.409 30
148.437 148.737 148.037 BUY 2022-10-31 09:58:01 2022-10-31 12:04:01 148.737 30
148.764 149.064 148.364 BUY 2022-10-31 12:04:01 2022-11-01 01:20:01 148.364 -40
148.451 148.751 148.051 BUY 2022-11-01 01:26:01 2022-11-01 06:15:06 148.051 -40
148.172 148.472 147.772 BUY 2022-11-01 15:50:11 2022-11-02 00:36:02 147.772 -40
147.722 148.022 147.322 BUY 2022-11-02 00:36:02 2022-11-02 00:59:02 147.322 -40
147.767 148.067 147.367 BUY 2022-11-02 20:00:10 2022-11-03 00:57:04 147.367 -40
147.375 147.675 146.975 BUY 2022-11-03 00:57:04 2022-11-03 06:27:04 147.675 30
147.585 147.885 147.185 BUY 2022-11-03 07:00:09 2022-11-03 07:36:04 147.885 30
147.886 148.186 147.486 BUY 2022-11-03 07:36:04 2022-11-03 08:56:04 148.186 30
148.186 148.486 147.786 BUY 2022-11-03 08:56:04 2022-11-03 14:03:04 147.786 -40
147.784 148.084 147.384 BUY 2022-11-03 14:03:04 2022-11-03 15:48:04 148.084 30
148.069 148.369 147.669 BUY 2022-11-03 15:48:04 2022-11-03 23:53:04 148.369 30
148.362 148.662 147.962 BUY 2022-11-04 00:00:09 2022-11-04 04:14:05 147.962 -40
147.103 146.803 147.503 SELL 2022-11-07 02:00:09 2022-11-07 07:34:05 147.503 -40
146.765 146.465 147.165 SELL 2022-11-07 09:20:10 2022-11-07 10:12:05 146.465 30
146.464 146.164 146.864 SELL 2022-11-07 10:12:05 2022-11-07 13:18:10 146.164 30
146.162 145.862 146.562 SELL 2022-11-07 13:18:10 2022-11-07 15:24:06 146.562 -40
146.562 146.262 146.962 SELL 2022-11-07 15:24:06 2022-11-08 09:40:11 146.262 30
146.286 145.986 146.686 SELL 2022-11-08 09:42:11 2022-11-08 14:53:17 145.986 30
145.994 145.694 146.394 SELL 2022-11-08 14:53:17 2022-11-08 15:10:07 145.694 30
145.634 145.334 146.034 SELL 2022-11-08 15:18:07 2022-11-08 16:42:07 145.334 30
145.331 145.031 145.731 SELL 2022-11-08 16:42:07 2022-11-09 01:00:12 145.731 -40
145.743 145.443 146.143 SELL 2022-11-09 01:00:12 2022-11-09 02:16:02 145.443 30
145.435 145.135 145.835 SELL 2022-11-09 02:16:02 2022-11-09 06:16:13 145.835 -40
145.841 145.541 146.241 SELL 2022-11-09 06:16:13 2022-11-09 07:55:03 145.541 30
145.314 145.014 145.714 SELL 2022-11-09 08:10:07 2022-11-09 09:47:03 145.714 -40
145.72 145.42 146.12 SELL 2022-11-09 09:47:03 2022-11-09 13:11:03 146.12 -40
146.181 145.881 146.581 SELL 2022-11-10 03:30:08 2022-11-10 10:25:13 146.581 -40
143.674 143.374 144.074 SELL 2022-11-10 14:12:08 2022-11-10 14:25:04 143.374 30
142.028 141.728 142.428 SELL 2022-11-10 14:54:08 2022-11-10 15:09:04 141.728 30
141.624 141.324 142.024 SELL 2022-11-10 15:09:05 2022-11-10 15:15:03 142.024 -40
142.066 141.766 142.466 SELL 2022-11-10 15:15:03 2022-11-10 15:26:03 141.766 30
141.779 141.479 142.179 SELL 2022-11-10 15:26:03 2022-11-10 17:41:04 142.179 -40
142.221 141.921 142.621 SELL 2022-11-10 17:41:04 2022-11-10 19:33:04 141.921 30
141.91 141.61 142.31 SELL 2022-11-10 19:33:04 2022-11-10 20:26:03 141.61 30
141.612 141.312 142.012 SELL 2022-11-10 20:26:03 2022-11-10 20:39:05 141.312 30
141.201 140.901 141.601 SELL 2022-11-10 20:39:05 2022-11-10 21:04:05 140.901 30
140.68 140.38 141.08 SELL 2022-11-10 21:04:05 2022-11-10 21:09:04 140.38 30
140.398 140.098 140.798 SELL 2022-11-10 21:09:04 2022-11-10 21:19:03 140.798 -40
140.791 140.491 141.191 SELL 2022-11-10 21:19:03 2022-11-10 22:34:04 141.191 -40
141.252 140.952 141.652 SELL 2022-11-10 22:34:04 2022-11-10 22:52:04 141.652 -40
141.663 141.363 142.063 SELL 2022-11-10 22:52:04 2022-11-11 00:49:13 142.063 -40
142.038 141.738 142.438 SELL 2022-11-11 00:49:13 2022-11-11 01:01:04 141.738 30
141.731 141.431 142.131 SELL 2022-11-11 01:01:04 2022-11-11 01:19:04 142.131 -40
142.127 141.827 142.527 SELL 2022-11-11 01:19:04 2022-11-11 02:59:04 141.827 30
141.819 141.519 142.219 SELL 2022-11-11 02:59:04 2022-11-11 05:13:04 141.519 30
141.538 141.238 141.938 SELL 2022-11-11 05:13:04 2022-11-11 07:23:04 141.238 30
141.121 140.821 141.521 SELL 2022-11-11 07:23:04 2022-11-11 08:51:09 140.821 30
140.823 140.523 141.223 SELL 2022-11-11 08:51:09 2022-11-11 09:00:03 140.523 30
140.618 140.318 141.018 SELL 2022-11-11 09:01:03 2022-11-11 09:52:04 140.318 30
140.308 140.008 140.708 SELL 2022-11-11 09:52:04 2022-11-11 09:59:09 140.008 30
140 139.7 140.4 SELL 2022-11-11 09:59:09 2022-11-11 10:02:04 139.7 30
139.71 139.41 140.11 SELL 2022-11-11 10:03:02 2022-11-11 10:14:04 139.41 30
139.449 139.149 139.849 SELL 2022-11-11 10:30:09 2022-11-11 10:39:04 139.149 30
139.01 138.71 139.41 SELL 2022-11-11 10:39:04 2022-11-11 10:49:04 139.41 -40
139.553 139.253 139.953 SELL 2022-11-11 10:49:04 2022-11-11 13:24:09 139.253 30
139.26 138.96 139.66 SELL 2022-11-11 13:24:09 2022-11-11 14:35:04 139.66 -40
139.621 139.321 140.021 SELL 2022-11-11 14:35:04 2022-11-11 15:00:09 139.321 30
139.279 138.979 139.679 SELL 2022-11-11 15:00:09 2022-11-11 16:03:13 138.979 30
138.975 138.675 139.375 SELL 2022-11-11 16:03:13 2022-11-11 18:21:04 138.675 30
138.653 138.353 139.053 SELL 2022-11-11 18:21:04 2022-11-13 22:04:02 139.053 -40
139.154 138.854 139.554 SELL 2022-11-13 22:04:02 2022-11-13 22:12:04 139.554 -40
139.658 139.358 140.058 SELL 2022-11-13 22:12:04 2022-11-13 23:00:05 139.358 30
139.297 138.997 139.697 SELL 2022-11-13 23:00:05 2022-11-13 23:10:03 139.697 -40
139.711 139.411 140.111 SELL 2022-11-13 23:10:03 2022-11-13 23:18:13 139.411 30
139.411 139.111 139.811 SELL 2022-11-13 23:18:13 2022-11-14 01:05:04 139.111 30
139.107 138.807 139.507 SELL 2022-11-14 01:05:04 2022-11-14 01:17:05 138.807 30
138.838 138.538 139.238 SELL 2022-11-14 01:17:05 2022-11-14 01:32:14 139.238 -40
139.22 138.92 139.62 SELL 2022-11-14 01:32:14 2022-11-14 03:33:04 138.92 30
138.933 138.633 139.333 SELL 2022-11-14 03:33:04 2022-11-14 04:19:13 139.333 -40
139.337 139.037 139.737 SELL 2022-11-14 04:19:13 2022-11-14 08:38:08 139.737 -40
139.899 139.599 140.299 SELL 2022-11-14 20:00:13 2022-11-15 00:12:04 140.299 -40
140.331 140.031 140.731 SELL 2022-11-15 00:12:04 2022-11-15 07:19:13 140.031 30
139.364 139.064 139.764 SELL 2022-11-15 07:36:07 2022-11-15 11:04:05 139.064 30
139.775 140.075 139.375 BUY 2022-11-16 01:48:05 2022-11-16 03:19:05 140.075 30
140.079 140.379 139.679 BUY 2022-11-16 03:19:05 2022-11-16 05:43:05 139.679 -40
139.669 139.969 139.269 BUY 2022-11-16 05:43:05 2022-11-16 07:17:10 139.969 30
139.971 140.271 139.571 BUY 2022-11-16 07:17:10 2022-11-16 07:51:05 139.571 -40
139.565 139.865 139.165 BUY 2022-11-16 07:51:05 2022-11-16 13:30:05 139.865 30
139.641 139.941 139.241 BUY 2022-11-16 18:50:05 2022-11-17 07:58:01 139.241 -40
139.741 140.041 139.341 BUY 2022-11-17 10:20:06 2022-11-17 11:40:01 140.041 30
140.028 140.328 139.628 BUY 2022-11-17 11:40:01 2022-11-17 12:58:06 140.328 30
140.348 140.648 139.948 BUY 2022-11-17 12:58:06 2022-11-17 14:08:01 140.648 30
140.675 140.975 140.275 BUY 2022-11-17 14:08:01 2022-11-17 17:06:01 140.275 -40
140.281 140.581 139.881 BUY 2022-11-17 17:06:01 2022-11-18 02:03:01 139.881 -40
139.937 140.237 139.537 BUY 2022-11-18 02:06:06 2022-11-18 08:59:07 140.237 30
140.091 140.391 139.691 BUY 2022-11-18 17:10:06 2022-11-18 19:36:02 140.391 30
140.393 140.693 139.993 BUY 2022-11-18 19:36:02 2022-11-21 06:33:04 140.693 30
140.699 140.999 140.299 BUY 2022-11-21 06:33:04 2022-11-21 08:17:02 140.999 30
141.026 141.326 140.626 BUY 2022-11-21 08:30:07 2022-11-21 09:10:03 141.326 30
141.384 141.684 140.984 BUY 2022-11-21 09:12:08 2022-11-21 09:37:02 141.684 30
141.718 142.018 141.318 BUY 2022-11-21 09:54:07 2022-11-21 12:16:03 142.018 30
142.022 142.322 141.622 BUY 2022-11-21 12:16:03 2022-11-21 13:53:03 141.622 -40
141.618 141.918 141.218 BUY 2022-11-21 13:53:03 2022-11-21 15:59:03 141.918 30
141.912 142.212 141.512 BUY 2022-11-21 15:59:03 2022-11-21 17:20:09 142.212 30
142.145 142.445 141.745 BUY 2022-11-21 17:36:08 2022-11-22 02:08:03 141.745 -40
141.699 141.999 141.299 BUY 2022-11-22 02:08:03 2022-11-22 07:01:08 141.999 30
141.335 141.635 140.935 BUY 2022-11-23 03:50:08 2022-11-23 14:08:04 140.935 -40
138.924 138.624 139.324 SELL 2022-11-24 02:18:08 2022-11-24 04:01:09 138.624 30
138.626 138.326 139.026 SELL 2022-11-24 04:01:09 2022-11-24 08:03:07 139.026 -40
139.059 138.759 139.459 SELL 2022-11-24 08:03:07 2022-11-24 09:02:04 138.759 30
138.736 138.436 139.136 SELL 2022-11-24 09:02:04 2022-11-24 10:06:06 138.436 30
138.307 138.007 138.707 SELL 2022-11-24 10:57:04 2022-11-24 23:08:06 138.707 -40
138.464 138.164 138.864 SELL 2022-11-25 07:30:09 2022-11-25 08:52:05 138.864 -40
139.05 138.75 139.45 SELL 2022-11-25 20:10:09 2022-11-28 01:46:02 138.75 30
138.751 138.451 139.151 SELL 2022-11-28 01:46:02 2022-11-28 02:26:02 138.451 30
138.485 138.185 138.885 SELL 2022-11-28 02:44:01 2022-11-28 06:03:02 138.185 30
138.182 137.882 138.582 SELL 2022-11-28 06:03:02 2022-11-28 07:12:02 137.882 30
137.892 137.592 138.292 SELL 2022-11-28 07:12:02 2022-11-28 07:59:02 138.292 -40
138.321 138.021 138.721 SELL 2022-11-28 07:59:02 2022-11-28 08:27:02 138.021 30
137.99 137.69 138.39 SELL 2022-11-28 08:27:02 2022-11-28 08:35:02 137.69 30
137.613 137.313 138.013 SELL 2022-11-28 08:35:02 2022-11-28 11:41:02 138.013 -40
138.011 137.711 138.411 SELL 2022-11-28 11:41:02 2022-11-28 13:07:02 138.411 -40
138.427 138.127 138.827 SELL 2022-11-28 13:07:02 2022-11-28 15:40:02 138.827 -40
138.523 138.223 138.923 SELL 2022-11-29 03:40:12 2022-11-29 07:46:08 138.223 30
138.224 137.924 138.624 SELL 2022-11-29 07:46:08 2022-11-29 08:50:13 137.924 30
137.926 137.626 138.326 SELL 2022-11-29 08:50:13 2022-11-29 09:12:13 138.326 -40
138.331 138.031 138.731 SELL 2022-11-29 09:12:13 2022-11-29 09:40:02 138.031 30
138.045 137.745 138.445 SELL 2022-11-29 09:40:02 2022-11-29 13:41:10 138.445 -40
138.437 138.137 138.837 SELL 2022-11-29 13:41:10 2022-11-30 00:27:03 138.837 -40
138.43 138.13 138.83 SELL 2022-11-30 05:50:08 2022-11-30 08:38:03 138.83 -40
138.801 138.501 139.201 SELL 2022-11-30 08:39:03 2022-11-30 13:38:04 139.201 -40
137.998 137.698 138.398 SELL 2022-11-30 19:22:05 2022-11-30 20:28:04 137.698 30
137.69 137.39 138.09 SELL 2022-11-30 20:28:04 2022-11-30 21:00:03 138.09 -40
138.119 137.819 138.519 SELL 2022-11-30 21:00:03 2022-11-30 23:05:04 137.819 30
137.819 137.519 138.219 SELL 2022-11-30 23:05:04 2022-11-30 23:43:04 137.519 30
137.52 137.22 137.92 SELL 2022-11-30 23:43:04 2022-12-01 00:34:05 137.22 30
137.202 136.902 137.602 SELL 2022-12-01 00:34:05 2022-12-01 00:56:05 136.902 30
136.91 136.61 137.31 SELL 2022-12-01 00:56:05 2022-12-01 01:06:04 136.61 30
136.609 136.309 137.009 SELL 2022-12-01 01:06:04 2022-12-01 05:23:04 136.309 30
136.269 135.969 136.669 SELL 2022-12-01 05:23:04 2022-12-01 07:19:04 135.969 30
135.943 135.643 136.343 SELL 2022-12-01 07:19:04 2022-12-01 07:52:14 136.343 -40
136.362 136.062 136.762 SELL 2022-12-01 07:52:14 2022-12-01 12:32:09 136.062 30
136.161 135.861 136.561 SELL 2022-12-01 12:45:03 2022-12-01 13:31:05 135.861 30
135.972 135.672 136.372 SELL 2022-12-01 13:36:08 2022-12-01 15:00:06 135.672 30
135.704 135.404 136.104 SELL 2022-12-01 15:01:03 2022-12-01 15:19:04 136.104 -40
136.102 135.802 136.502 SELL 2022-12-01 15:19:04 2022-12-01 16:07:04 135.802 30
135.791 135.491 136.191 SELL 2022-12-01 16:07:04 2022-12-01 17:27:04 135.491 30
135.443 135.143 135.843 SELL 2022-12-01 17:27:04 2022-12-01 23:12:04 135.143 30
135.141 134.841 135.541 SELL 2022-12-01 23:12:04 2022-12-02 00:57:04 135.541 -40
135.584 135.284 135.984 SELL 2022-12-02 00:57:04 2022-12-02 01:22:04 135.284 30
135.261 134.961 135.661 SELL 2022-12-02 01:22:04 2022-12-02 07:08:05 134.961 30
134.62 134.32 135.02 SELL 2022-12-02 07:42:08 2022-12-02 08:34:04 134.32 30
134.326 134.026 134.726 SELL 2022-12-02 08:34:04 2022-12-02 08:41:05 134.026 30
133.754 133.454 134.154 SELL 2022-12-02 09:06:08 2022-12-02 09:51:04 134.154 -40
134.07 133.77 134.47 SELL 2022-12-02 09:51:04 2022-12-02 13:30:18 133.77 30
134.961 135.051 135.751 SELL 2022-12-02 13:30:09 2022-12-02 13:33:00 135.051 40
134.982 135.051 135.751 SELL 2022-12-02 13:30:14 2022-12-02 13:33:00 135.051 40
135.028 134.728 135.428 SELL 2022-12-02 13:30:18 2022-12-02 13:31:06 135.428 -40
135.398 135.098 135.798 SELL 2022-12-02 13:31:06 2022-12-02 13:34:04 135.798 -40
135.67 135.37 136.07 SELL 2022-12-02 13:38:03 2022-12-02 13:55:04 135.37 30
135.363 135.063 135.763 SELL 2022-12-02 13:55:04 2022-12-02 16:43:04 135.063 30
134.591 134.291 134.991 SELL 2022-12-02 19:30:08 2022-12-02 20:43:04 134.291 30
134.293 133.993 134.693 SELL 2022-12-02 20:43:04 2022-12-05 11:53:12 134.693 -40
136.661 136.961 136.261 BUY 2022-12-05 22:03:07 2022-12-06 02:30:03 136.961 30
136.97 137.27 136.57 BUY 2022-12-06 02:42:12 2022-12-06 06:48:03 137.27 30
137.275 137.575 136.875 BUY 2022-12-06 06:48:03 2022-12-06 08:03:03 136.875 -40
136.842 137.142 136.442 BUY 2022-12-06 08:03:03 2022-12-06 11:22:08 136.442 -40
136.814 137.114 136.414 BUY 2022-12-06 17:50:08 2022-12-07 00:49:03 137.114 30
137.121 137.421 136.721 BUY 2022-12-07 01:43:03 2022-12-07 04:53:04 137.421 30
137.311 137.611 136.911 BUY 2022-12-07 05:03:03 2022-12-07 06:26:13 137.611 30
137.752 138.052 137.352 BUY 2022-12-07 06:42:08 2022-12-07 07:35:03 137.352 -40
137.351 137.651 136.951 BUY 2022-12-07 07:35:03 2022-12-07 08:12:03 137.651 30
137.665 137.965 137.265 BUY 2022-12-07 08:12:03 2022-12-07 12:56:04 137.265 -40
137.25 137.55 136.85 BUY 2022-12-07 12:56:04 2022-12-07 13:44:04 136.85 -40
136.795 137.095 136.395 BUY 2022-12-07 13:44:04 2022-12-07 17:22:04 136.395 -40
136.819 137.119 136.419 BUY 2022-12-08 02:10:08 2022-12-08 04:23:09 137.119 30
137.144 137.444 136.744 BUY 2022-12-08 04:23:09 2022-12-08 06:39:03 136.744 -40
136.712 137.012 136.312 BUY 2022-12-08 06:39:03 2022-12-08 09:32:04 137.012 30
137.028 137.328 136.628 BUY 2022-12-08 09:32:04 2022-12-08 13:07:09 136.628 -40
136.622 136.922 136.222 BUY 2022-12-08 13:07:09 2022-12-09 01:14:07 136.222 -40
136.742 137.042 136.342 BUY 2022-12-09 15:24:09 2022-12-09 16:31:05 136.342 -40
136.323 136.623 135.923 BUY 2022-12-09 16:31:05 2022-12-09 20:51:10 136.623 30
136.629 136.929 136.229 BUY 2022-12-09 20:51:10 2022-12-12 13:46:09 136.929 30
137.018 137.318 136.618 BUY 2022-12-12 14:00:08 2022-12-12 15:04:03 137.318 30
137.318 137.618 136.918 BUY 2022-12-12 15:04:03 2022-12-12 16:42:03 137.618 30
137.62 137.92 137.22 BUY 2022-12-12 16:42:03 2022-12-13 04:20:14 137.92 30
137.797 138.097 137.397 BUY 2022-12-13 04:27:03 2022-12-13 07:31:03 137.397 -40
137.353 137.653 136.953 BUY 2022-12-13 07:36:08 2022-12-13 08:27:03 137.653 30
137.719 138.019 137.319 BUY 2022-12-13 09:30:08 2022-12-13 12:33:03 137.319 -40
135.551 135.251 135.951 SELL 2022-12-13 22:03:08 2022-12-14 07:01:14 135.251 30
135.302 135.002 135.702 SELL 2022-12-14 07:04:13 2022-12-14 10:00:03 135.002 30
135.071 134.771 135.471 SELL 2022-12-14 10:06:03 2022-12-14 10:27:09 134.771 30
134.775 134.475 135.175 SELL 2022-12-14 10:54:08 2022-12-14 19:00:04 135.175 -40
135.221 134.921 135.621 SELL 2022-12-14 19:01:03 2022-12-14 19:03:04 135.621 -40
135.638 135.338 136.038 SELL 2022-12-14 19:18:08 2022-12-14 19:44:09 135.338 30
136.671 136.971 136.271 BUY 2022-12-15 12:13:05 2022-12-15 14:11:07 136.271 -40
136.273 136.573 135.873 BUY 2022-12-15 14:11:07 2022-12-15 14:33:02 136.573 30
136.554 136.854 136.154 BUY 2022-12-15 14:33:02 2022-12-15 15:02:02 136.854 30
136.873 137.173 136.473 BUY 2022-12-15 15:02:02 2022-12-15 15:10:01 137.173 30
137.163 137.463 136.763 BUY 2022-12-15 15:10:07 2022-12-15 15:24:02 137.463 30
137.414 137.714 137.014 BUY 2022-12-15 15:37:07 2022-12-15 16:15:02 137.714 30
137.768 138.068 137.368 BUY 2022-12-15 16:18:07 2022-12-15 17:55:02 138.068 30
138.082 138.382 137.682 BUY 2022-12-15 17:55:02 2022-12-15 20:26:02 137.682 -40
137.672 137.972 137.272 BUY 2022-12-15 20:26:02 2022-12-16 02:18:02 137.272 -40
137.27 137.57 136.87 BUY 2022-12-16 02:18:02 2022-12-16 08:56:02 136.87 -40
136.39 136.69 135.99 BUY 2022-12-19 12:20:10 2022-12-19 13:59:02 136.69 30
136.697 136.997 136.297 BUY 2022-12-19 13:59:02 2022-12-19 16:00:16 136.997 30
136.993 137.293 136.593 BUY 2022-12-19 16:00:16 2022-12-20 00:55:03 137.293 30
137.43 137.73 137.03 BUY 2022-12-20 01:18:08 2022-12-20 03:02:04 137.03 -40
132.063 131.763 132.463 SELL 2022-12-20 10:00:09 2022-12-20 10:11:15 132.463 -40
132.467 132.167 132.867 SELL 2022-12-20 10:11:15 2022-12-20 15:03:06 132.167 30
131.226 130.926 131.626 SELL 2022-12-20 16:42:10 2022-12-20 17:07:07 130.926 30
131.039 130.739 131.439 SELL 2022-12-20 17:19:05 2022-12-20 18:25:06 131.439 -40
131.448 131.148 131.848 SELL 2022-12-20 18:25:06 2022-12-20 23:04:06 131.848 -40
131.891 131.591 132.291 SELL 2022-12-20 23:04:06 2022-12-21 00:27:10 131.591 30
131.568 131.268 131.968 SELL 2022-12-21 00:27:10 2022-12-21 01:30:05 131.968 -40
132.005 131.705 132.405 SELL 2022-12-21 01:30:05 2022-12-21 08:01:05 131.705 30
131.749 131.449 132.149 SELL 2022-12-21 08:33:05 2022-12-21 13:56:06 132.149 -40
132.201 131.901 132.601 SELL 2022-12-21 13:56:06 2022-12-21 15:33:06 131.901 30
131.89 131.59 132.29 SELL 2022-12-22 01:40:10 2022-12-22 13:36:06 132.29 -40
132.794 133.094 132.394 BUY 2022-12-25 20:51:12 2022-12-27 00:54:06 133.094 30
132.937 133.237 132.537 BUY 2022-12-27 01:12:05 2022-12-27 10:04:12 133.237 30
133.236 133.536 132.836 BUY 2022-12-27 10:04:12 2022-12-27 14:10:02 133.536 30
133.563 133.863 133.163 BUY 2022-12-27 14:10:02 2022-12-28 00:51:02 133.863 30
133.729 134.029 133.329 BUY 2022-12-28 00:57:01 2022-12-28 02:55:03 134.029 30
134.06 134.36 133.66 BUY 2022-12-28 02:55:03 2022-12-28 03:42:11 134.36 30
134.252 134.552 133.852 BUY 2022-12-28 03:54:01 2022-12-28 06:11:01 133.852 -40
133.841 134.141 133.441 BUY 2022-12-28 06:11:01 2022-12-28 08:46:02 134.141 30
134.144 134.444 133.744 BUY 2022-12-28 08:46:02 2022-12-28 12:06:07 133.744 -40
133.739 134.039 133.339 BUY 2022-12-28 12:06:07 2022-12-28 15:06:02 134.039 30
134.081 134.381 133.681 BUY 2022-12-28 15:41:06 2022-12-28 20:03:02 134.381 30
134.379 134.679 133.979 BUY 2022-12-28 20:03:02 2022-12-29 00:01:03 133.979 -40
133.964 134.264 133.564 BUY 2022-12-29 00:01:03 2022-12-29 02:28:17 133.564 -40
132.102 131.802 132.502 SELL 2022-12-30 10:00:08 2022-12-30 10:52:03 131.802 30
131.808 131.508 132.208 SELL 2022-12-30 10:52:03 2022-12-30 14:39:13 131.508 30
131.504 131.204 131.904 SELL 2022-12-30 14:39:13 2022-12-30 15:01:03 131.904 -40
131.917 131.617 132.317 SELL 2022-12-30 15:01:03 2022-12-30 15:31:04 132.317 -40
132.308 132.008 132.708 SELL 2022-12-30 15:31:04 2022-12-30 15:43:03 132.008 30
132.001 131.701 132.401 SELL 2022-12-30 15:43:03 2022-12-30 17:18:13 131.701 30
131.695 131.395 132.095 SELL 2022-12-30 17:18:13 2022-12-30 17:30:03 131.395 30
130.943 130.643 131.343 SELL 2022-12-30 18:12:07 2023-01-02 23:07:01 130.643 30
130.626 130.326 131.026 SELL 2023-01-02 23:07:01 2023-01-02 23:16:00 131.026 -40
131.045 130.745 131.445 SELL 2023-01-02 23:16:00 2023-01-02 23:52:10 130.745 30
130.741 130.441 131.141 SELL 2023-01-02 23:52:10 2023-01-03 01:14:01 130.441 30
130.11 129.81 130.51 SELL 2023-01-03 01:18:05 2023-01-03 01:31:15 129.81 30
130.125 129.825 130.525 SELL 2023-01-03 01:35:00 2023-01-03 02:45:00 129.825 30
129.83 129.53 130.23 SELL 2023-01-03 02:45:00 2023-01-03 04:12:16 129.53 30
129.518 129.218 129.918 SELL 2023-01-03 04:12:16 2023-01-03 05:49:11 129.918 -40
129.909 129.609 130.309 SELL 2023-01-03 05:49:11 2023-01-03 08:04:01 130.309 -40
130.296 129.996 130.696 SELL 2023-01-03 08:04:01 2023-01-03 08:19:06 130.696 -40
130.711 130.411 131.111 SELL 2023-01-03 08:19:06 2023-01-03 09:17:16 130.411 30
130.419 130.119 130.819 SELL 2023-01-03 09:17:16 2023-01-03 11:56:01 130.819 -40
130.627 130.327 131.027 SELL 2023-01-04 03:50:07 2023-01-04 07:32:04 130.327 30
130.162 129.862 130.562 SELL 2023-01-04 08:06:08 2023-01-04 09:02:03 130.562 -40
130.548 130.248 130.948 SELL 2023-01-04 09:02:03 2023-01-04 12:38:15 130.948 -40
130.947 130.647 131.347 SELL 2023-01-04 12:38:15 2023-01-04 13:32:03 130.647 30
130.633 130.333 131.033 SELL 2023-01-04 13:32:03 2023-01-04 14:44:13 131.033 -40
133.897 134.197 133.497 BUY 2023-01-05 16:00:09 2023-01-05 16:39:04 133.497 -40
133.497 133.797 133.097 BUY 2023-01-05 16:39:04 2023-01-05 17:26:04 133.097 -40
133.107 133.407 132.707 BUY 2023-01-05 17:26:04 2023-01-05 21:19:04 133.407 30
133.408 133.708 133.008 BUY 2023-01-05 21:19:04 2023-01-06 01:13:05 133.708 30
133.692 133.992 133.292 BUY 2023-01-06 01:24:09 2023-01-06 05:45:10 133.992 30
134.074 134.374 133.674 BUY 2023-01-06 05:45:10 2023-01-06 08:01:04 134.374 30
134.399 134.699 133.999 BUY 2023-01-06 08:01:04 2023-01-06 13:00:10 134.699 30
134.699 134.999 134.299 BUY 2023-01-06 13:00:10 2023-01-06 13:25:10 134.299 -40
134.288 134.588 133.888 BUY 2023-01-06 13:25:10 2023-01-06 13:30:14 134.588 30
133.973 134.273 133.573 BUY 2023-01-06 13:30:09 2023-01-12 13:30:05 133.573 -40
134.045 134.345 133.645 BUY 2023-01-06 13:30:12 2023-01-12 13:30:10 133.645 -40
134.069 134.369 133.669 BUY 2023-01-06 13:30:14 2023-01-06 13:44:05 133.669 -40
133.311 133.611 132.911 BUY 2023-01-06 14:00:09 2023-01-06 14:08:09 133.611 30
133.621 133.921 133.221 BUY 2023-01-06 14:08:09 2023-01-06 14:41:14 133.921 30
133.931 134.231 133.531 BUY 2023-01-06 14:41:14 2023-01-06 15:00:05 133.531 -40
133.506 133.806 133.106 BUY 2023-01-06 15:00:05 2023-01-06 15:05:15 133.106 -40
132.293 132.593 131.893 BUY 2023-01-09 09:20:10 2023-01-09 10:45:05 132.593 30
132.616 132.916 132.216 BUY 2023-01-09 10:45:05 2023-01-09 12:28:15 132.216 -40
132.207 132.507 131.807 BUY 2023-01-09 12:28:15 2023-01-09 13:34:05 131.807 -40
131.834 132.134 131.434 BUY 2023-01-09 13:34:05 2023-01-10 00:20:06 132.134 30
132.09 131.79 132.49 SELL 2023-01-10 00:20:06 2023-01-10 00:54:06 131.79 30
131.766 131.466 132.166 SELL 2023-01-10 00:54:06 2023-01-10 01:35:10 131.466 30
131.466 131.166 131.866 SELL 2023-01-10 01:36:05 2023-01-10 02:42:05 131.866 -40
131.843 131.543 132.243 SELL 2023-01-10 02:42:05 2023-01-10 07:58:06 132.243 -40
132.562 132.862 132.162 BUY 2023-01-11 16:00:10 2023-01-11 23:10:10 132.162 -40
131.649 131.349 132.049 SELL 2023-01-12 06:00:10 2023-01-12 09:19:09 131.349 30
130.971 130.671 131.371 SELL 2023-01-12 10:00:10 2023-01-12 12:19:06 130.671 30
130.651 130.351 131.051 SELL 2023-01-12 12:19:06 2023-01-12 13:29:08 130.351 30
130.511 130.211 130.911 SELL 2023-01-12 13:29:08 2023-01-12 13:30:15 130.911 -40
130.621 130.709 131.409 SELL 2023-01-12 13:30:05 2023-01-12 13:32:00 130.709 30
130.682 130.382 131.082 SELL 2023-01-12 13:30:10 2023-01-12 13:45:05 130.382 30
130.794 130.494 131.194 SELL 2023-01-12 13:30:15 2023-01-12 13:33:05 130.494 30
130.561 130.261 130.961 SELL 2023-01-12 13:33:05 2023-01-12 13:34:06 130.261 30
129.968 129.668 130.368 SELL 2023-01-12 13:34:06 2023-01-12 13:36:05 129.668 30
129.857 129.557 130.257 SELL 2023-01-12 13:36:05 2023-01-12 13:44:10 130.257 -40
130.26 129.96 130.66 SELL 2023-01-12 13:44:10 2023-01-12 13:45:10 130.66 -40
129.793 129.686 130.386 SELL 2023-01-12 13:45:05 2023-01-12 13:52:00 129.686 30
129.86 129.56 130.26 SELL 2023-01-12 13:45:10 2023-01-12 13:54:15 129.56 30
129.77 129.47 130.17 SELL 2023-01-12 14:03:06 2023-01-12 14:12:05 130.17 -40
130.146 129.846 130.546 SELL 2023-01-12 14:12:05 2023-01-12 14:43:06 130.546 -40
130.512 130.212 130.912 SELL 2023-01-12 14:43:06 2023-01-12 15:10:05 130.212 30
130.211 129.911 130.611 SELL 2023-01-12 15:10:05 2023-01-12 15:52:05 129.911 30
129.919 129.619 130.319 SELL 2023-01-12 15:52:05 2023-01-12 16:19:06 129.619 30
129.616 129.316 130.016 SELL 2023-01-12 16:19:06 2023-01-12 17:33:10 129.316 30
129.322 129.022 129.722 SELL 2023-01-12 17:33:10 2023-01-12 18:04:30 129.022 30
129.024 128.724 129.424 SELL 2023-01-12 18:04:30 2023-01-12 19:28:10 129.424 -40
129.425 129.125 129.825 SELL 2023-01-12 19:28:10 2023-01-12 23:41:06 129.125 30
129.141 128.841 129.541 SELL 2023-01-12 23:41:06 2023-01-13 00:24:05 128.841 30
129.269 128.969 129.669 SELL 2023-01-13 00:50:05 2023-01-13 01:24:05 128.969 30
129.012 128.712 129.412 SELL 2023-01-13 02:06:10 2023-01-13 06:41:05 128.712 30
128.716 128.416 129.116 SELL 2023-01-13 07:03:05 2023-01-13 07:48:05 128.416 30
128.434 128.134 128.834 SELL 2023-01-13 07:48:10 2023-01-13 08:39:05 128.134 30
128.116 127.816 128.516 SELL 2023-01-13 08:39:05 2023-01-13 09:23:05 128.516 -40
128.542 128.242 128.942 SELL 2023-01-13 09:23:05 2023-01-13 13:43:06 128.242 30
128.276 127.976 128.676 SELL 2023-01-13 13:43:06 2023-01-13 14:38:05 127.976 30
127.933 127.633 128.333 SELL 2023-01-13 14:42:10 2023-01-13 15:00:05 127.633 30
127.907 127.607 128.307 SELL 2023-01-13 15:11:10 2023-01-13 15:46:06 127.607 30
127.586 127.262 127.962 SELL 2023-01-13 15:46:06 2023-01-13 16:46:00 127.262 40
127.916 127.616 128.316 SELL 2023-01-16 06:36:04 2023-01-16 08:09:01 128.316 -40
128.249 127.949 128.649 SELL 2023-01-16 23:40:06 2023-01-17 01:12:01 128.649 -40
128.494 128.194 128.894 SELL 2023-01-17 13:30:07 2023-01-17 15:58:04 128.194 30
128.183 127.883 128.583 SELL 2023-01-17 15:58:04 2023-01-18 00:38:03 128.583 -40
128.572 128.272 128.972 SELL 2023-01-18 00:38:07 2023-01-18 01:15:03 128.972 -40
130.241 130.541 129.841 BUY 2023-01-18 08:00:07 2023-01-18 08:19:03 129.841 -40
129.776 130.076 129.376 BUY 2023-01-18 08:19:03 2023-01-18 09:30:13 129.376 -40
129.442 129.742 129.042 BUY 2023-01-18 09:30:13 2023-01-18 11:53:03 129.042 -40
128.295 127.995 128.695 SELL 2023-01-19 08:02:03 2023-01-19 11:37:03 128.695 -40
128.366 128.066 128.766 SELL 2023-01-19 21:30:08 2023-01-20 01:37:03 128.766 -40
130.569 130.869 130.169 BUY 2023-01-20 14:00:08 2023-01-20 14:52:03 130.169 -40
130.166 130.466 129.766 BUY 2023-01-20 14:52:03 2023-01-20 15:28:03 129.766 -40
129.77 130.07 129.37 BUY 2023-01-20 15:28:03 2023-01-22 23:31:03 129.37 -40
129.796 130.096 129.396 BUY 2023-01-23 05:42:02 2023-01-23 06:42:13 130.096 30
130.149 130.449 129.749 BUY 2023-01-23 06:42:13 2023-01-23 08:41:03 129.749 -40
129.735 130.035 129.335 BUY 2023-01-23 08:41:03 2023-01-23 11:02:03 130.035 30
130.063 130.363 129.663 BUY 2023-01-23 11:02:03 2023-01-23 12:02:03 130.363 30
130.38 130.68 129.98 BUY 2023-01-23 12:02:03 2023-01-23 14:04:13 130.68 30
130.715 131.015 130.315 BUY 2023-01-23 14:06:08 2023-01-24 00:50:13 130.315 -40
130.288 130.588 129.888 BUY 2023-01-24 00:50:13 2023-01-24 07:32:03 129.888 -40
130.439 130.739 130.039 BUY 2023-01-24 14:00:08 2023-01-24 14:45:05 130.739 30
130.692 130.992 130.292 BUY 2023-01-24 14:45:05 2023-01-24 14:55:08 130.992 30
130.832 131.132 130.432 BUY 2023-01-24 15:11:03 2023-01-24 15:26:03 130.432 -40
130.4 130.7 130 BUY 2023-01-24 15:26:03 2023-01-24 16:25:04 130 -40
129.962 130.262 129.562 BUY 2023-01-24 16:25:04 2023-01-25 00:01:03 130.262 30
130.362 130.662 129.962 BUY 2023-01-25 00:24:03 2023-01-25 09:31:03 129.962 -40
129.606 129.906 129.206 BUY 2023-01-26 08:02:03 2023-01-26 09:15:04 129.906 30
129.891 130.191 129.491 BUY 2023-01-26 09:15:04 2023-01-26 13:30:07 130.191 30
130.016 130.316 129.616 BUY 2023-01-26 13:30:11 2023-01-26 13:30:14 130.316 30
129.997 130.297 129.597 BUY 2023-01-26 13:30:14 2023-01-26 14:51:04 130.297 30
130.313 130.613 129.913 BUY 2023-01-26 14:54:08 2023-01-26 23:28:09 129.913 -40
129.912 130.212 129.512 BUY 2023-01-26 23:28:09 2023-01-27 00:54:09 129.512 -40
130.235 130.535 129.835 BUY 2023-01-27 06:50:08 2023-01-27 08:04:04 129.835 -40
129.806 130.106 129.406 BUY 2023-01-27 08:04:04 2023-01-30 00:15:11 130.106 30
129.948 130.248 129.548 BUY 2023-01-30 00:37:10 2023-01-30 01:33:06 130.248 30
130.172 130.472 129.772 BUY 2023-01-30 01:49:10 2023-01-30 04:01:16 129.772 -40
129.69 129.99 129.29 BUY 2023-01-30 04:02:05 2023-01-30 04:14:16 129.29 -40
129.482 129.782 129.082 BUY 2023-01-30 04:18:10 2023-01-30 08:04:16 129.782 30
129.974 130.274 129.574 BUY 2023-01-30 09:40:10 2023-01-30 14:21:06 130.274 30
130.271 130.571 129.871 BUY 2023-01-30 14:21:06 2023-01-31 13:56:06 129.871 -40
130.273 130.573 129.873 BUY 2023-02-01 05:10:10 2023-02-01 09:04:11 129.873 -40
129.878 130.178 129.478 BUY 2023-02-01 09:04:11 2023-02-01 13:15:17 129.478 -40
129.742 129.442 130.142 SELL 2023-02-01 19:05:07 2023-02-01 19:13:05 129.442 30
129.757 129.457 130.157 SELL 2023-02-01 19:33:06 2023-02-01 19:38:12 129.457 30
128.717 128.417 129.117 SELL 2023-02-01 20:00:11 2023-02-01 20:16:12 129.117 -40
129.115 128.815 129.515 SELL 2023-02-01 20:16:12 2023-02-01 20:27:06 128.815 30
128.753 128.453 129.153 SELL 2023-02-01 20:27:06 2023-02-01 23:14:18 128.453 30
128.472 128.172 128.872 SELL 2023-02-01 23:14:18 2023-02-02 08:51:18 128.872 -40
128.889 128.589 129.289 SELL 2023-02-02 08:51:18 2023-02-02 12:22:06 128.589 30
128.35 128.05 128.75 SELL 2023-02-02 12:34:07 2023-02-02 15:04:06 128.75 -40
128.752 128.452 129.152 SELL 2023-02-02 15:04:06 2023-02-02 15:41:06 128.452 30
128.444 128.144 128.844 SELL 2023-02-02 15:41:06 2023-02-03 13:30:07 128.844 -40
132.311 132.611 131.911 BUY 2023-02-06 00:48:07 2023-02-06 02:36:04 131.911 -40
131.795 132.095 131.395 BUY 2023-02-06 02:36:04 2023-02-06 02:39:08 132.095 30
132.051 132.351 131.651 BUY 2023-02-06 02:39:08 2023-02-06 05:01:03 131.651 -40
131.649 131.949 131.249 BUY 2023-02-06 05:01:03 2023-02-06 08:24:03 131.949 30
131.986 132.286 131.586 BUY 2023-02-06 08:24:03 2023-02-06 10:51:03 132.286 30
132.282 132.582 131.882 BUY 2023-02-06 10:51:07 2023-02-06 13:59:04 132.582 30
132.516 132.816 132.116 BUY 2023-02-06 14:04:03 2023-02-06 15:30:03 132.816 30
132.829 133.129 132.429 BUY 2023-02-06 15:30:08 2023-02-07 00:23:03 132.429 -40
132.428 132.728 132.028 BUY 2023-02-07 00:23:03 2023-02-07 07:06:03 132.028 -40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7622 operates on USDJPY parity. From the first day of transaction, this robot has earned 2330. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.