search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7679
Parity
USDJPY
Total
2900 Pips
Total transaction number
2429
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7679
Parity
USDJPY
Pips
2900
Max Profit
60
Max Loss
-60
Take Profit
20
Stop Loss
60
Total Transaction Number
2429
Profitable Transaction Number
1855
Losing Transaction Number
574
Buy Transaction Profit/Loss
2500
Buy Count
1229
Sell Count
1200
Sell Transaction Profit/Loss
400
Starting Date
2019-05-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
580
Consecutive Maximum Profitable Transactions
29
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
4
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.394 111.194 111.994 SELL 2019-05-01 00:22:00 2019-05-01 14:00:00 111.194 20
111.146 110.946 111.746 SELL 2019-05-01 14:04:00 2019-05-05 21:01:00 110.946 20
110.441 110.241 111.041 SELL 2019-05-06 01:31:00 2019-05-07 17:25:00 110.241 20
110.242 110.042 110.842 SELL 2019-05-07 18:22:00 2019-05-08 02:10:00 110.042 20
110.015 109.815 110.615 SELL 2019-05-08 02:12:00 2019-05-09 07:00:00 109.815 20
109.825 109.625 110.425 SELL 2019-05-09 07:04:00 2019-05-09 07:49:00 109.625 20
109.681 109.481 110.281 SELL 2019-05-09 08:32:00 2019-05-09 15:42:00 109.481 20
109.513 109.313 110.113 SELL 2019-05-09 15:45:00 2019-05-13 12:16:00 109.313 20
109.106 108.906 109.706 SELL 2019-05-13 14:34:00 2019-05-14 04:45:00 109.706 -60
109.686 109.886 109.086 BUY 2019-05-14 04:47:00 2019-05-16 14:30:00 109.886 20
109.876 110.076 109.276 BUY 2019-05-16 15:12:00 2019-05-17 17:16:00 110.076 20
110.063 110.263 109.463 BUY 2019-05-17 17:44:00 2019-05-20 01:02:00 110.263 20
110.241 110.441 109.641 BUY 2019-05-20 01:26:00 2019-05-21 12:01:00 110.441 20
110.531 110.731 109.931 BUY 2019-05-21 14:20:00 2019-05-23 13:43:00 109.931 -60
109.592 109.392 110.192 SELL 2019-05-23 16:41:00 2019-05-24 14:54:00 109.392 20
109.386 109.186 109.986 SELL 2019-05-24 16:24:00 2019-05-29 00:33:00 109.186 20
109.223 109.023 109.823 SELL 2019-05-29 00:51:00 2019-05-30 07:23:00 109.823 -60
109.803 110.003 109.203 BUY 2019-05-30 07:25:00 2019-05-31 02:31:00 109.203 -60
109.235 109.035 109.835 SELL 2019-05-31 03:19:00 2019-05-31 04:52:00 109.035 20
108.951 108.751 109.551 SELL 2019-05-31 05:35:00 2019-05-31 09:35:00 108.751 20
108.741 108.541 109.341 SELL 2019-05-31 10:53:00 2019-05-31 16:26:00 108.541 20
108.546 108.346 109.146 SELL 2019-05-31 16:28:00 2019-05-31 20:26:00 108.346 20
108.34 108.14 108.94 SELL 2019-05-31 20:28:00 2019-06-03 02:57:00 108.14 20
108.105 107.905 108.705 SELL 2019-06-03 03:11:00 2019-06-03 19:13:00 107.905 20
108.042 107.842 108.642 SELL 2019-06-03 20:03:00 2019-06-05 12:25:00 107.842 20
107.955 107.755 108.555 SELL 2019-06-05 13:02:00 2019-06-06 20:22:00 108.555 -60
108.471 108.671 107.871 BUY 2019-06-06 20:32:00 2019-06-07 12:47:00 107.871 -60
108.125 107.925 108.725 SELL 2019-06-07 13:40:00 2019-06-07 14:32:00 107.925 20
108.033 107.833 108.633 SELL 2019-06-07 14:41:00 2019-06-10 04:17:00 108.633 -60
108.605 108.805 108.005 BUY 2019-06-10 04:19:00 2019-06-19 18:28:00 108.005 -60
108.137 107.937 108.737 SELL 2019-06-19 19:21:00 2019-06-20 00:14:00 107.937 20
107.915 107.715 108.515 SELL 2019-06-20 00:16:00 2019-06-20 00:55:00 107.715 20
107.66 107.46 108.26 SELL 2019-06-20 02:02:00 2019-06-20 16:09:00 107.46 20
107.424 107.224 108.024 SELL 2019-06-20 16:32:00 2019-06-20 19:05:00 107.224 20
107.311 107.111 107.911 SELL 2019-06-20 19:31:00 2019-06-21 02:45:00 107.111 20
107.095 106.895 107.695 SELL 2019-06-21 02:47:00 2019-06-21 14:17:00 107.695 -60
107.681 107.881 107.081 BUY 2019-06-21 14:19:00 2019-06-25 02:07:00 107.081 -60
106.906 106.706 107.506 SELL 2019-06-25 05:10:00 2019-06-26 04:40:00 107.506 -60
107.488 107.688 106.888 BUY 2019-06-26 04:42:00 2019-06-26 09:15:00 107.688 20
107.641 107.841 107.041 BUY 2019-06-26 09:18:00 2019-06-27 02:06:00 107.841 20
108.07 108.27 107.47 BUY 2019-06-27 05:31:00 2019-06-30 22:03:00 108.27 20
108.342 108.542 107.742 BUY 2019-07-01 00:01:00 2019-07-03 00:05:00 107.742 -60
107.771 107.571 108.371 SELL 2019-07-03 00:07:00 2019-07-03 01:20:00 107.571 20
107.554 107.354 108.154 SELL 2019-07-03 01:22:00 2019-07-05 11:56:00 108.154 -60
108.105 108.305 107.505 BUY 2019-07-05 12:07:00 2019-07-05 12:30:00 108.305 20
108.504 108.704 107.904 BUY 2019-07-05 14:52:00 2019-07-08 14:38:00 108.704 20
108.676 108.876 108.076 BUY 2019-07-08 14:54:00 2019-07-09 00:50:00 108.876 20
108.858 109.058 108.258 BUY 2019-07-09 00:52:00 2019-07-11 00:05:00 108.258 -60
108.254 108.054 108.854 SELL 2019-07-11 00:07:00 2019-07-11 01:56:00 108.054 20
108.052 107.852 108.652 SELL 2019-07-11 01:58:00 2019-07-12 18:48:00 107.852 20
107.816 107.616 108.416 SELL 2019-07-12 18:50:00 2019-07-18 18:19:00 107.616 20
107.287 107.087 107.887 SELL 2019-07-18 21:37:00 2019-07-19 18:10:00 107.887 -60
107.835 108.035 107.235 BUY 2019-07-19 18:28:00 2019-07-22 01:36:00 108.035 20
107.951 108.151 107.351 BUY 2019-07-22 02:29:00 2019-07-23 04:39:00 108.151 20
108.162 108.362 107.562 BUY 2019-07-23 06:01:00 2019-07-25 13:31:00 108.362 20
108.659 108.859 108.059 BUY 2019-07-25 18:26:00 2019-07-29 15:06:00 108.859 20
108.822 109.022 108.222 BUY 2019-07-29 15:58:00 2019-08-01 00:17:00 109.022 20
109.189 109.389 108.589 BUY 2019-08-01 02:16:00 2019-08-01 13:06:00 108.589 -60
108.537 108.337 109.137 SELL 2019-08-01 13:43:00 2019-08-01 14:00:00 108.337 20
107.098 106.898 107.698 SELL 2019-08-02 00:56:00 2019-08-02 01:19:00 106.898 20
106.852 106.652 107.452 SELL 2019-08-02 01:21:00 2019-08-02 12:31:00 106.652 20
106.77 106.57 107.37 SELL 2019-08-02 12:39:00 2019-08-02 14:34:00 106.57 20
106.649 106.449 107.249 SELL 2019-08-02 15:17:00 2019-08-05 00:04:00 106.449 20
105.978 105.778 106.578 SELL 2019-08-05 03:56:00 2019-08-05 21:55:00 105.778 20
105.677 105.477 106.277 SELL 2019-08-06 00:23:00 2019-08-06 01:20:00 106.277 -60
106.139 106.339 105.539 BUY 2019-08-06 02:22:00 2019-08-06 03:50:00 106.339 20
106.372 106.572 105.772 BUY 2019-08-06 03:52:00 2019-08-06 04:00:00 106.572 20
106.639 106.839 106.039 BUY 2019-08-06 05:05:00 2019-08-07 02:21:00 106.039 -60
106.104 105.904 106.704 SELL 2019-08-07 02:36:00 2019-08-07 11:58:00 105.904 20
105.907 105.707 106.507 SELL 2019-08-07 12:22:00 2019-08-07 13:26:00 105.707 20
105.776 105.576 106.376 SELL 2019-08-07 14:08:00 2019-08-07 15:44:00 105.576 20
105.655 105.455 106.255 SELL 2019-08-07 15:57:00 2019-08-07 19:39:00 106.255 -60
106.193 106.393 105.593 BUY 2019-08-07 19:54:00 2019-08-09 14:28:00 105.593 -60
105.691 105.491 106.291 SELL 2019-08-09 14:48:00 2019-08-09 15:29:00 105.491 20
105.429 105.233 106.033 SELL 2019-08-09 16:54:00 2019-08-12 08:23:00 105.233 20
105.296 105.096 105.896 SELL 2019-08-12 18:14:08 2019-08-13 10:16:05 105.096 20
105.119 104.919 105.719 SELL 2019-08-13 10:25:05 2019-08-13 13:46:12 105.719 -60
106.518 106.718 105.918 BUY 2019-08-13 16:10:00 2019-08-13 20:41:01 106.718 20
106.699 106.899 106.099 BUY 2019-08-13 21:20:11 2019-08-14 11:33:03 106.099 -60
106.093 105.893 106.693 SELL 2019-08-14 11:33:03 2019-08-14 11:41:03 105.893 20
105.89 105.69 106.49 SELL 2019-08-14 11:58:03 2019-08-14 15:06:03 105.69 20
105.691 105.491 106.291 SELL 2019-08-14 15:06:03 2019-08-15 06:39:04 106.291 -60
106.153 106.353 105.553 BUY 2019-08-15 07:15:04 2019-08-16 09:07:09 106.353 20
106.384 106.584 105.784 BUY 2019-08-16 10:25:04 2019-08-19 08:21:02 106.584 20
106.539 106.739 105.939 BUY 2019-08-19 09:45:02 2019-08-23 15:01:02 105.939 -60
105.365 105.165 105.965 SELL 2019-08-23 18:14:02 2019-08-25 21:55:02 105.165 20
104.887 104.687 105.487 SELL 2019-08-25 21:55:02 2019-08-25 22:24:01 104.687 20
104.667 104.467 105.267 SELL 2019-08-25 22:24:01 2019-08-25 22:27:16 104.467 20
104.667 104.467 105.267 SELL 2019-08-25 22:31:15 2019-08-26 01:17:06 105.267 -60
105.453 105.253 106.053 SELL 2019-08-26 03:06:06 2019-08-26 05:09:02 105.253 20
105.208 105.008 105.808 SELL 2019-08-26 05:09:02 2019-08-26 07:02:07 105.808 -60
105.816 105.616 106.416 SELL 2019-08-26 07:02:07 2019-08-26 07:23:02 105.616 20
105.516 105.316 106.116 SELL 2019-08-26 07:23:02 2019-08-26 12:58:03 106.116 -60
106.188 106.388 105.588 BUY 2019-08-26 12:58:03 2019-08-29 13:42:01 106.388 20
106.379 106.579 105.779 BUY 2019-08-29 13:42:01 2019-08-29 16:50:17 106.579 20
106.577 106.777 105.977 BUY 2019-08-29 16:50:17 2019-09-01 21:38:03 105.977 -60
106.097 105.897 106.697 SELL 2019-09-01 22:14:03 2019-09-03 14:01:08 105.897 20
105.868 105.668 106.468 SELL 2019-09-03 15:29:03 2019-09-05 01:26:12 106.468 -60
106.661 106.861 106.061 BUY 2019-09-05 03:35:08 2019-09-05 12:26:03 106.861 20
106.826 107.026 106.226 BUY 2019-09-05 13:24:08 2019-09-05 14:00:09 107.026 20
107.034 107.234 106.434 BUY 2019-09-05 14:59:08 2019-09-09 20:16:03 107.234 20
107.227 107.427 106.627 BUY 2019-09-09 20:19:03 2019-09-10 00:53:04 107.427 20
107.433 107.633 106.833 BUY 2019-09-10 01:34:04 2019-09-11 00:38:02 107.633 20
107.615 107.815 107.015 BUY 2019-09-11 00:40:01 2019-09-11 05:30:02 107.815 20
107.81 108.01 107.21 BUY 2019-09-11 05:32:07 2019-09-11 23:47:05 108.01 20
108.008 108.208 107.408 BUY 2019-09-12 02:00:05 2019-09-13 00:58:03 108.208 20
108.215 108.415 107.615 BUY 2019-09-13 00:58:03 2019-09-15 21:19:03 107.615 -60
107.676 107.476 108.276 SELL 2019-09-16 01:29:03 2019-09-17 01:40:07 108.276 -60
108.302 108.502 107.702 BUY 2019-09-17 01:40:07 2019-09-20 17:17:05 107.702 -60
107.676 107.476 108.276 SELL 2019-09-22 22:23:04 2019-09-23 08:06:02 107.476 20
107.475 107.275 108.075 SELL 2019-09-23 08:06:02 2019-09-24 15:40:05 107.275 20
107.137 106.937 107.737 SELL 2019-09-24 17:50:05 2019-09-25 14:54:03 107.737 -60
107.711 107.911 107.111 BUY 2019-09-25 14:59:07 2019-09-26 19:28:10 107.911 20
107.87 108.07 107.27 BUY 2019-09-26 20:03:10 2019-09-27 10:38:12 108.07 20
108.079 108.279 107.479 BUY 2019-09-27 12:28:06 2019-10-01 04:28:01 108.279 20
108.258 108.458 107.658 BUY 2019-10-01 04:36:06 2019-10-01 15:34:13 107.658 -60
107.731 107.531 108.331 SELL 2019-10-01 16:41:03 2019-10-02 11:21:05 107.531 20
107.571 107.371 108.171 SELL 2019-10-02 12:22:01 2019-10-02 13:43:11 107.371 20
107.445 107.245 108.045 SELL 2019-10-02 14:06:01 2019-10-02 15:31:01 107.245 20
107.207 107.007 107.807 SELL 2019-10-02 16:30:06 2019-10-03 00:39:03 107.007 20
106.999 106.799 107.599 SELL 2019-10-03 00:39:03 2019-10-03 14:00:05 106.799 20
106.835 106.635 107.435 SELL 2019-10-03 16:06:09 2019-10-04 12:30:03 106.635 20
106.787 106.587 107.387 SELL 2019-10-04 12:30:13 2019-10-07 17:33:16 107.387 -60
107.247 107.447 106.647 BUY 2019-10-07 18:16:11 2019-10-09 15:47:03 107.447 20
107.441 107.641 106.841 BUY 2019-10-09 15:47:03 2019-10-10 01:39:05 107.641 20
107.539 107.739 106.939 BUY 2019-10-10 02:00:09 2019-10-10 13:43:11 107.739 20
107.924 108.124 107.324 BUY 2019-10-10 15:37:06 2019-10-11 09:42:04 108.124 20
108.363 108.563 107.763 BUY 2019-10-11 13:11:04 2019-10-11 14:15:09 108.563 20
108.505 108.705 107.905 BUY 2019-10-11 14:34:14 2019-10-13 21:03:02 107.905 -60
107.885 108.085 107.285 BUY 2019-10-13 21:03:02 2019-10-13 21:04:02 108.085 20
108.325 108.525 107.725 BUY 2019-10-13 21:04:02 2019-10-15 14:31:04 108.525 20
108.859 109.059 108.259 BUY 2019-10-15 17:45:04 2019-10-23 00:20:10 108.259 -60
108.359 108.159 108.959 SELL 2019-10-23 01:18:10 2019-10-28 15:56:04 108.959 -60
108.97 109.17 108.37 BUY 2019-10-28 17:00:09 2019-10-30 18:37:02 109.17 20
109.001 109.201 108.401 BUY 2019-10-30 18:57:02 2019-10-31 09:16:03 108.401 -60
108.296 108.096 108.896 SELL 2019-10-31 10:51:03 2019-10-31 14:02:04 108.096 20
108.098 107.898 108.698 SELL 2019-10-31 14:02:04 2019-11-01 01:01:06 107.898 20
107.951 107.751 108.551 SELL 2019-11-01 01:10:15 2019-11-04 16:14:01 108.551 -60
108.554 108.754 107.954 BUY 2019-11-04 16:14:01 2019-11-05 00:51:06 108.754 20
108.732 108.932 108.132 BUY 2019-11-05 00:57:10 2019-11-05 14:21:11 108.932 20
108.932 109.132 108.332 BUY 2019-11-05 14:21:11 2019-11-05 15:40:11 109.132 20
109.105 109.305 108.505 BUY 2019-11-05 17:25:05 2019-11-07 15:51:11 109.305 20
109.311 109.511 108.711 BUY 2019-11-07 15:51:11 2019-11-13 14:50:14 108.711 -60
108.769 108.569 109.369 SELL 2019-11-13 15:03:04 2019-11-14 09:44:14 108.569 20
108.627 108.427 109.227 SELL 2019-11-14 10:03:04 2019-11-14 16:29:05 108.427 20
108.378 108.178 108.978 SELL 2019-11-14 18:09:09 2019-11-18 08:26:14 108.978 -60
109.033 109.233 108.433 BUY 2019-11-18 11:18:14 2019-11-19 23:06:06 108.433 -60
108.425 108.225 109.025 SELL 2019-11-19 23:06:06 2019-11-26 00:14:01 109.025 -60
109.009 109.209 108.409 BUY 2019-11-26 00:46:16 2019-11-27 13:31:03 109.209 20
109.208 109.408 108.608 BUY 2019-11-27 13:31:03 2019-11-27 17:57:03 109.408 20
109.472 109.672 108.872 BUY 2019-11-27 19:21:12 2019-12-02 00:35:08 109.672 20
109.647 109.847 109.047 BUY 2019-12-02 00:54:19 2019-12-02 16:14:03 109.047 -60
109.136 108.936 109.736 SELL 2019-12-02 17:08:03 2019-12-02 19:15:03 108.936 20
108.998 108.798 109.598 SELL 2019-12-02 19:35:02 2019-12-03 12:45:04 108.798 20
108.678 108.478 109.278 SELL 2019-12-03 14:57:03 2019-12-04 07:29:09 108.478 20
108.665 108.465 109.265 SELL 2019-12-04 09:07:04 2019-12-09 09:08:07 108.465 20
108.484 108.284 109.084 SELL 2019-12-09 09:51:07 2019-12-12 15:03:13 109.084 -60
109.15 109.35 108.55 BUY 2019-12-12 16:58:03 2019-12-12 19:31:03 109.35 20
109.401 109.601 108.801 BUY 2019-12-12 19:31:03 2019-12-13 03:46:03 109.601 20
109.604 109.804 109.004 BUY 2019-12-13 03:46:03 2019-12-30 14:35:04 109.004 -60
109 108.8 109.6 SELL 2019-12-30 14:35:04 2019-12-30 15:10:04 108.8 20
108.872 108.672 109.472 SELL 2019-12-30 15:41:14 2019-12-31 01:57:04 108.672 20
108.671 108.471 109.271 SELL 2019-12-31 01:57:04 2019-12-31 14:12:10 108.471 20
108.472 108.272 109.072 SELL 2019-12-31 14:12:10 2020-01-02 15:33:03 108.272 20
108.398 108.198 108.998 SELL 2020-01-02 16:50:07 2020-01-03 01:56:03 108.198 20
108.234 108.034 108.834 SELL 2020-01-03 02:04:08 2020-01-03 02:48:03 108.034 20
108.033 107.833 108.633 SELL 2020-01-03 03:39:07 2020-01-05 23:16:01 107.833 20
107.88 107.68 108.48 SELL 2020-01-06 00:19:06 2020-01-06 20:22:01 108.48 -60
108.447 108.647 107.847 BUY 2020-01-06 20:43:11 2020-01-08 00:23:17 107.847 -60
107.904 107.704 108.504 SELL 2020-01-08 01:58:01 2020-01-08 11:24:17 108.504 -60
108.526 108.726 107.926 BUY 2020-01-08 11:24:17 2020-01-08 11:33:07 108.726 20
108.748 108.948 108.148 BUY 2020-01-08 11:33:07 2020-01-08 17:19:16 108.948 20
108.95 109.15 108.35 BUY 2020-01-08 17:19:16 2020-01-08 18:59:02 109.15 20
109.137 109.337 108.537 BUY 2020-01-08 19:12:01 2020-01-09 08:31:12 109.337 20
109.337 109.537 108.737 BUY 2020-01-09 08:31:12 2020-01-09 15:54:12 109.537 20
109.532 109.732 108.932 BUY 2020-01-09 16:11:01 2020-01-13 09:04:14 109.732 20
109.859 110.059 109.259 BUY 2020-01-13 13:20:03 2020-01-14 00:10:13 110.059 20
110.049 110.249 109.449 BUY 2020-01-14 01:46:08 2020-01-17 00:54:05 110.249 20
110.255 110.455 109.655 BUY 2020-01-17 00:54:05 2020-01-23 01:01:02 109.655 -60
109.645 109.445 110.245 SELL 2020-01-23 02:01:16 2020-01-23 14:32:02 109.445 20
109.418 109.218 110.018 SELL 2020-01-23 14:32:02 2020-01-24 19:16:02 109.218 20
109.212 109.012 109.812 SELL 2020-01-24 19:33:02 2020-01-26 22:12:12 109.012 20
108.98 108.78 109.58 SELL 2020-01-27 00:51:07 2020-01-28 09:07:02 108.78 20
108.85 108.65 109.45 SELL 2020-01-28 09:43:01 2020-01-30 17:38:02 108.65 20
108.654 108.454 109.254 SELL 2020-01-30 18:47:16 2020-01-31 15:57:07 108.454 20
108.496 108.296 109.096 SELL 2020-01-31 16:57:06 2020-02-04 09:36:13 109.096 -60
109.057 109.257 108.457 BUY 2020-02-04 10:23:08 2020-02-04 14:48:08 109.257 20
109.257 109.457 108.657 BUY 2020-02-04 14:48:08 2020-02-04 17:31:03 109.457 20
109.457 109.657 108.857 BUY 2020-02-04 17:31:03 2020-02-05 08:38:04 109.657 20
109.596 109.796 108.996 BUY 2020-02-05 11:37:04 2020-02-05 13:15:04 109.796 20
109.731 109.931 109.131 BUY 2020-02-05 14:05:04 2020-02-06 04:04:14 109.931 20
109.943 110.143 109.343 BUY 2020-02-06 05:24:13 2020-02-19 08:44:04 110.143 20
110.151 110.351 109.551 BUY 2020-02-19 08:47:02 2020-02-19 10:34:03 110.351 20
110.403 110.603 109.803 BUY 2020-02-19 12:13:08 2020-02-19 13:22:08 110.603 20
110.764 110.964 110.164 BUY 2020-02-19 15:08:03 2020-02-19 15:53:03 110.964 20
111.16 111.36 110.56 BUY 2020-02-20 01:22:07 2020-02-20 03:03:03 111.36 20
111.36 111.56 110.76 BUY 2020-02-20 03:03:03 2020-02-20 07:17:03 111.56 20
111.573 111.773 110.973 BUY 2020-02-20 07:17:03 2020-02-20 07:22:03 111.773 20
111.62 111.82 111.02 BUY 2020-02-20 08:26:03 2020-02-20 09:11:13 111.82 20
112.026 112.226 111.426 BUY 2020-02-20 11:49:07 2020-02-23 22:58:01 111.426 -60
111.55 109.55 117.55 SELL 2020-02-24 02:16:11 2020-02-27 22:14:16 109.55 20
109.59 109.39 110.19 SELL 2020-02-27 23:06:02 2020-02-28 01:08:06 109.39 20
109.387 109.187 109.987 SELL 2020-02-28 01:27:06 2020-02-28 03:13:02 109.187 20
109.163 108.963 109.763 SELL 2020-02-28 03:21:01 2020-02-28 03:40:17 108.963 20
109.09 108.89 109.69 SELL 2020-02-28 03:58:06 2020-02-28 05:04:16 108.89 20
108.935 108.735 109.535 SELL 2020-02-28 05:12:01 2020-02-28 08:35:16 108.735 20
108.761 108.561 109.361 SELL 2020-02-28 08:35:16 2020-02-28 09:25:12 108.561 20
108.688 108.488 109.288 SELL 2020-02-28 10:19:16 2020-02-28 13:56:02 108.488 20
108.496 108.296 109.096 SELL 2020-02-28 13:56:02 2020-02-28 15:03:02 108.296 20
108.303 108.103 108.903 SELL 2020-02-28 15:03:02 2020-02-28 15:39:02 108.103 20
108.131 107.931 108.731 SELL 2020-02-28 16:12:02 2020-02-28 19:09:07 107.931 20
107.918 107.718 108.518 SELL 2020-02-28 19:09:07 2020-02-28 20:05:07 107.718 20
107.77 107.57 108.37 SELL 2020-02-28 20:15:01 2020-02-28 20:30:01 107.57 20
107.661 107.461 108.261 SELL 2020-02-28 20:55:01 2020-03-01 22:59:03 107.461 20
107.752 107.552 108.352 SELL 2020-03-02 00:50:07 2020-03-02 01:00:08 107.552 20
107.549 107.349 108.149 SELL 2020-03-02 01:00:08 2020-03-02 02:39:13 108.149 -60
108.24 108.44 107.64 BUY 2020-03-02 04:20:07 2020-03-02 07:46:13 108.44 20
108.411 108.611 107.811 BUY 2020-03-02 08:13:03 2020-03-02 09:34:03 107.811 -60
107.8 107.6 108.4 SELL 2020-03-02 10:00:13 2020-03-02 11:27:03 107.6 20
107.558 107.358 108.158 SELL 2020-03-02 11:37:08 2020-03-02 20:38:08 108.158 -60
108.157 108.357 107.557 BUY 2020-03-02 20:38:08 2020-03-02 20:51:03 108.357 20
108.377 108.577 107.777 BUY 2020-03-02 20:51:03 2020-03-03 04:25:03 107.777 -60
107.749 107.549 108.349 SELL 2020-03-03 04:25:03 2020-03-03 15:12:05 107.549 20
107.545 107.345 108.145 SELL 2020-03-03 15:12:05 2020-03-03 15:15:04 107.345 20
107.474 107.274 108.074 SELL 2020-03-03 15:56:13 2020-03-03 16:26:03 107.274 20
107.307 107.107 107.907 SELL 2020-03-03 16:47:08 2020-03-03 18:44:05 107.107 20
107.09 106.89 107.69 SELL 2020-03-03 18:59:08 2020-03-03 23:09:06 106.89 20
106.878 106.678 107.478 SELL 2020-03-03 23:09:06 2020-03-04 01:02:05 107.478 -60
107.298 107.098 107.898 SELL 2020-03-04 02:42:15 2020-03-05 09:06:01 107.098 20
107.14 106.94 107.74 SELL 2020-03-05 09:35:11 2020-03-05 09:42:01 106.94 20
106.951 106.751 107.551 SELL 2020-03-05 10:52:05 2020-03-05 14:34:01 106.751 20
106.719 106.519 107.319 SELL 2020-03-05 14:34:01 2020-03-05 16:56:01 106.519 20
106.516 106.316 107.116 SELL 2020-03-05 17:16:00 2020-03-05 17:45:01 106.316 20
106.387 106.187 106.987 SELL 2020-03-05 18:56:15 2020-03-05 20:50:01 106.187 20
106.211 106.011 106.811 SELL 2020-03-05 20:50:01 2020-03-05 21:00:01 106.011 20
106.027 105.827 106.627 SELL 2020-03-05 21:00:06 2020-03-06 02:16:11 105.827 20
105.829 105.629 106.429 SELL 2020-03-06 02:16:11 2020-03-06 09:33:16 105.629 20
105.624 105.424 106.224 SELL 2020-03-06 09:33:16 2020-03-06 09:46:01 105.424 20
105.351 105.151 105.951 SELL 2020-03-06 10:56:06 2020-03-06 11:37:16 105.151 20
105.262 105.062 105.862 SELL 2020-03-06 11:46:06 2020-03-06 13:13:16 105.062 20
105.073 104.898 105.698 SELL 2020-03-06 13:18:06 2020-03-06 15:27:00 104.898 60
104.132 103.932 104.732 SELL 2020-03-09 00:13:08 2020-03-09 01:18:13 103.932 20
102.767 102.567 103.367 SELL 2020-03-09 03:19:04 2020-03-09 03:35:04 102.567 20
102.449 102.249 103.049 SELL 2020-03-09 03:54:04 2020-03-09 07:13:04 102.249 20
102.272 102.072 102.872 SELL 2020-03-09 07:13:04 2020-03-09 07:21:05 102.072 20
101.92 101.72 102.52 SELL 2020-03-09 07:21:05 2020-03-09 08:37:05 102.52 -60
102.378 102.178 102.978 SELL 2020-03-09 08:47:04 2020-03-09 10:14:05 102.178 20
102.304 102.104 102.904 SELL 2020-03-09 11:02:09 2020-03-09 13:19:11 102.104 20
102.097 101.897 102.697 SELL 2020-03-09 13:19:11 2020-03-09 13:25:06 101.897 20
101.898 101.698 102.498 SELL 2020-03-09 13:25:06 2020-03-09 13:35:04 101.698 20
101.734 101.534 102.334 SELL 2020-03-09 13:35:04 2020-03-09 13:38:04 101.534 20
101.47 101.27 102.07 SELL 2020-03-09 13:38:04 2020-03-09 13:40:03 101.27 20
101.259 101.059 101.859 SELL 2020-03-09 13:40:03 2020-03-09 13:46:15 101.059 20
102.419 101.931 102.731 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 101.931 20
102.58 102.38 103.18 SELL 2020-03-09 13:46:09 2020-03-09 13:47:02 102.38 20
102.395 102.195 102.995 SELL 2020-03-09 13:46:15 2020-03-09 13:47:16 102.195 20
102.018 101.667 102.467 SELL 2020-03-09 13:47:02 2020-03-09 13:52:00 101.667 60
101.783 101.583 102.383 SELL 2020-03-09 13:47:16 2020-03-09 13:52:16 102.383 -60
102.408 102.208 103.008 SELL 2020-03-09 13:52:16 2020-03-09 13:53:01 102.208 20
102.288 102.088 102.888 SELL 2020-03-09 13:53:01 2020-03-09 16:39:02 102.088 20
102.077 101.877 102.677 SELL 2020-03-09 16:41:17 2020-03-09 23:37:04 102.677 -60
102.719 102.919 102.119 BUY 2020-03-09 23:40:08 2020-03-09 23:43:04 102.919 20
102.932 103.132 102.332 BUY 2020-03-09 23:43:04 2020-03-09 23:54:04 103.132 20
103.041 103.241 102.441 BUY 2020-03-10 00:03:03 2020-03-10 00:54:08 103.241 20
103.399 103.599 102.799 BUY 2020-03-10 01:45:09 2020-03-10 03:48:05 103.599 20
103.665 103.865 103.065 BUY 2020-03-10 03:48:05 2020-03-10 04:19:04 103.865 20
103.844 104.044 103.244 BUY 2020-03-10 04:19:04 2020-03-10 04:26:06 104.044 20
104.066 104.266 103.466 BUY 2020-03-10 04:43:10 2020-03-10 05:02:04 104.266 20
104.73 104.93 104.13 BUY 2020-03-10 05:59:09 2020-03-10 07:41:06 104.13 -60
104.282 104.482 103.682 BUY 2020-03-10 08:51:09 2020-03-10 09:22:10 104.482 20
104.636 104.836 104.036 BUY 2020-03-10 09:25:09 2020-03-10 10:32:06 104.836 20
104.922 105.122 104.322 BUY 2020-03-10 10:32:06 2020-03-10 10:50:15 105.122 20
105.122 105.322 104.522 BUY 2020-03-10 10:50:15 2020-03-10 12:07:06 104.522 -60
104.526 104.726 103.926 BUY 2020-03-10 12:07:06 2020-03-10 12:45:07 103.926 -60
103.973 103.773 104.573 SELL 2020-03-10 16:30:10 2020-03-10 17:19:05 104.573 -60
104.57 104.77 103.97 BUY 2020-03-10 17:19:10 2020-03-10 18:13:07 104.77 20
104.809 105.009 104.209 BUY 2020-03-10 18:13:07 2020-03-10 18:47:05 105.009 20
105.016 105.216 104.416 BUY 2020-03-10 18:47:05 2020-03-10 18:50:10 105.216 20
105.1 105.3 104.5 BUY 2020-03-10 18:55:10 2020-03-10 19:05:05 105.3 20
105.352 105.552 104.752 BUY 2020-03-10 20:02:05 2020-03-10 20:34:15 105.552 20
105.489 105.689 104.889 BUY 2020-03-10 21:16:05 2020-03-10 23:49:15 104.889 -60
104.946 105.146 104.346 BUY 2020-03-11 00:26:15 2020-03-11 05:01:06 104.346 -60
104.298 104.098 104.898 SELL 2020-03-11 05:01:06 2020-03-11 05:15:05 104.098 20
104.121 103.921 104.721 SELL 2020-03-11 05:15:05 2020-03-11 07:15:06 104.721 -60
105.235 105.435 104.635 BUY 2020-03-11 08:50:10 2020-03-11 11:47:05 104.635 -60
104.564 104.364 105.164 SELL 2020-03-11 12:50:10 2020-03-11 19:08:05 104.364 20
104.333 104.133 104.933 SELL 2020-03-11 19:08:05 2020-03-12 01:15:06 104.133 20
104.169 103.969 104.769 SELL 2020-03-12 01:22:10 2020-03-12 01:24:05 103.969 20
103.395 103.195 103.995 SELL 2020-03-12 03:49:05 2020-03-12 04:38:06 103.995 -60
103.875 103.675 104.475 SELL 2020-03-12 05:20:11 2020-03-12 06:06:06 103.675 20
103.644 103.444 104.244 SELL 2020-03-12 06:28:10 2020-03-12 13:30:06 104.244 -60
104.371 104.571 103.771 BUY 2020-03-12 13:40:05 2020-03-12 13:59:02 104.571 20
104.601 104.801 104.001 BUY 2020-03-12 13:59:02 2020-03-12 14:00:01 104.801 20
104.807 105.007 104.207 BUY 2020-03-12 14:00:01 2020-03-12 14:14:01 105.007 20
104.976 105.176 104.376 BUY 2020-03-12 14:23:01 2020-03-12 14:40:00 105.176 20
105.104 105.304 104.504 BUY 2020-03-12 14:45:00 2020-03-12 15:12:16 105.304 20
105.254 105.454 104.654 BUY 2020-03-12 15:20:10 2020-03-12 15:34:01 105.454 20
105.48 105.68 104.88 BUY 2020-03-12 16:10:01 2020-03-12 16:51:16 104.88 -60
105.123 105.323 104.523 BUY 2020-03-12 16:53:00 2020-03-12 17:02:01 105.323 20
105.297 105.497 104.697 BUY 2020-03-12 17:02:01 2020-03-12 17:04:01 105.497 20
105.499 105.699 104.899 BUY 2020-03-12 17:04:01 2020-03-12 17:05:01 105.699 20
105.721 105.921 105.121 BUY 2020-03-12 17:09:05 2020-03-12 17:39:01 105.121 -60
105.12 105.32 104.52 BUY 2020-03-12 17:39:01 2020-03-12 17:55:01 105.32 20
105.316 105.516 104.716 BUY 2020-03-12 17:55:01 2020-03-12 20:15:16 104.716 -60
104.795 104.995 104.195 BUY 2020-03-12 22:54:05 2020-03-13 00:22:01 104.995 20
104.992 105.192 104.392 BUY 2020-03-13 00:22:01 2020-03-13 00:31:01 105.192 20
105.175 105.375 104.575 BUY 2020-03-13 00:31:01 2020-03-13 04:43:01 105.375 20
105.475 105.675 104.875 BUY 2020-03-13 04:43:01 2020-03-13 05:04:01 105.675 20
105.7 105.9 105.1 BUY 2020-03-13 05:04:01 2020-03-13 05:17:01 105.9 20
105.894 106.094 105.294 BUY 2020-03-13 05:17:01 2020-03-13 08:26:11 106.094 20
105.873 106.073 105.273 BUY 2020-03-13 08:33:00 2020-03-13 09:47:01 106.073 20
106.207 106.407 105.607 BUY 2020-03-13 10:34:01 2020-03-13 11:09:01 106.407 20
106.419 106.619 105.819 BUY 2020-03-13 11:15:05 2020-03-13 11:41:01 106.619 20
107.057 107.257 106.457 BUY 2020-03-13 13:06:01 2020-03-13 13:12:01 107.257 20
107.145 107.345 106.545 BUY 2020-03-13 13:22:05 2020-03-13 16:27:01 107.345 20
107.334 107.534 106.734 BUY 2020-03-13 16:27:01 2020-03-13 16:34:01 107.534 20
107.535 107.735 106.935 BUY 2020-03-13 16:34:01 2020-03-13 16:42:01 107.735 20
107.708 107.908 107.108 BUY 2020-03-13 16:42:01 2020-03-13 16:45:01 107.908 20
107.914 108.114 107.314 BUY 2020-03-13 16:45:01 2020-03-13 18:55:01 108.114 20
108.113 108.313 107.513 BUY 2020-03-13 18:55:01 2020-03-13 19:15:11 108.313 20
108.315 108.515 107.715 BUY 2020-03-13 19:15:11 2020-03-15 22:18:03 107.715 -60
106.153 105.953 106.753 SELL 2020-03-15 23:40:08 2020-03-15 23:52:13 106.753 -60
106.825 106.625 107.425 SELL 2020-03-15 23:52:13 2020-03-15 23:56:03 106.625 20
106.631 106.431 107.231 SELL 2020-03-15 23:56:03 2020-03-16 00:02:03 106.431 20
106.428 106.228 107.028 SELL 2020-03-16 00:02:03 2020-03-16 00:44:13 107.028 -60
106.826 106.626 107.426 SELL 2020-03-16 00:48:03 2020-03-16 02:04:08 107.426 -60
107.464 107.664 106.864 BUY 2020-03-16 02:20:08 2020-03-16 03:06:13 106.864 -60
106.926 107.126 106.326 BUY 2020-03-16 03:07:02 2020-03-16 04:21:03 107.126 20
107.232 107.032 107.832 SELL 2020-03-16 04:21:03 2020-03-16 04:25:13 107.032 20
107.023 106.823 107.623 SELL 2020-03-16 04:25:13 2020-03-16 04:46:08 106.823 20
106.806 106.606 107.406 SELL 2020-03-16 04:46:08 2020-03-16 05:07:03 106.606 20
106.607 106.407 107.207 SELL 2020-03-16 05:07:03 2020-03-16 05:46:03 106.407 20
106.333 106.133 106.933 SELL 2020-03-16 05:46:03 2020-03-16 08:52:03 106.133 20
106.107 105.907 106.707 SELL 2020-03-16 08:52:03 2020-03-16 09:12:03 105.907 20
105.906 105.706 106.506 SELL 2020-03-16 09:12:03 2020-03-16 12:00:03 105.706 20
105.702 105.502 106.302 SELL 2020-03-16 12:00:03 2020-03-16 12:31:03 105.502 20
105.482 105.282 106.082 SELL 2020-03-16 12:31:03 2020-03-16 12:46:03 105.282 20
105.259 105.059 105.859 SELL 2020-03-16 12:46:03 2020-03-16 13:54:03 105.859 -60
105.95 105.75 106.55 SELL 2020-03-16 13:54:03 2020-03-16 13:57:03 105.75 20
105.77 105.57 106.37 SELL 2020-03-16 13:57:03 2020-03-16 14:55:08 106.37 -60
105.711 105.511 106.311 SELL 2020-03-16 16:55:08 2020-03-16 19:06:03 106.311 -60
105.854 105.654 106.454 SELL 2020-03-16 20:31:13 2020-03-17 00:47:03 106.454 -60
106.453 106.653 105.853 BUY 2020-03-17 00:47:03 2020-03-17 01:03:03 106.653 20
106.687 106.887 106.087 BUY 2020-03-17 01:03:03 2020-03-17 01:10:03 106.887 20
106.788 106.988 106.188 BUY 2020-03-17 01:25:03 2020-03-17 01:33:03 106.988 20
106.863 107.063 106.263 BUY 2020-03-17 01:47:13 2020-03-17 03:11:03 106.263 -60
106.254 106.454 105.654 BUY 2020-03-17 03:11:03 2020-03-17 03:31:03 106.454 20
106.454 106.654 105.854 BUY 2020-03-17 03:31:03 2020-03-17 04:54:08 106.654 20
106.642 106.842 106.042 BUY 2020-03-17 04:54:08 2020-03-17 07:51:03 106.842 20
106.862 107.062 106.262 BUY 2020-03-17 07:51:03 2020-03-17 11:09:08 107.062 20
107.071 107.271 106.471 BUY 2020-03-17 11:09:08 2020-03-17 14:41:14 107.271 20
107.256 107.456 106.656 BUY 2020-03-17 14:41:14 2020-03-17 15:30:08 107.456 20
107.452 107.652 106.852 BUY 2020-03-17 15:51:03 2020-03-17 18:37:03 107.652 20
107.669 107.869 107.069 BUY 2020-03-17 18:37:03 2020-03-18 03:49:03 107.069 -60
107.067 106.867 107.667 SELL 2020-03-18 03:49:03 2020-03-18 06:11:03 106.867 20
106.876 106.676 107.476 SELL 2020-03-18 06:11:03 2020-03-18 08:06:13 107.476 -60
107.559 107.759 106.959 BUY 2020-03-18 09:00:08 2020-03-18 13:18:03 107.759 20
107.714 107.914 107.114 BUY 2020-03-18 13:23:03 2020-03-18 13:42:03 107.914 20
107.791 107.991 107.191 BUY 2020-03-18 14:02:08 2020-03-18 14:43:03 107.991 20
108.223 108.423 107.623 BUY 2020-03-18 16:30:08 2020-03-18 17:01:03 108.423 20
108.314 108.514 107.714 BUY 2020-03-18 17:05:03 2020-03-18 17:48:04 108.514 20
108.482 108.682 107.882 BUY 2020-03-18 17:53:03 2020-03-18 18:49:13 107.882 -60
108.213 108.413 107.613 BUY 2020-03-18 19:10:03 2020-03-19 00:02:03 108.413 20
108.415 108.615 107.815 BUY 2020-03-19 00:02:03 2020-03-19 00:54:03 108.615 20
108.635 108.835 108.035 BUY 2020-03-19 00:54:03 2020-03-19 00:55:05 108.835 20
108.758 108.958 108.158 BUY 2020-03-19 01:01:03 2020-03-19 01:12:14 108.958 20
108.796 108.996 108.196 BUY 2020-03-19 01:23:03 2020-03-19 02:07:03 108.996 20
109.04 109.24 108.44 BUY 2020-03-19 02:49:08 2020-03-19 03:14:03 109.24 20
109.167 109.367 108.567 BUY 2020-03-19 03:16:08 2020-03-19 03:40:03 109.367 20
109.271 109.471 108.671 BUY 2020-03-19 03:44:03 2020-03-19 04:17:13 109.471 20
109.374 109.574 108.774 BUY 2020-03-19 04:30:03 2020-03-19 05:49:03 108.774 -60
109.16 109.36 108.56 BUY 2020-03-19 07:40:13 2020-03-19 10:52:08 109.36 20
109.363 109.563 108.763 BUY 2020-03-19 10:52:08 2020-03-19 11:14:03 109.563 20
109.582 109.782 108.982 BUY 2020-03-19 11:14:03 2020-03-19 11:26:03 109.782 20
109.771 109.971 109.171 BUY 2020-03-19 11:31:03 2020-03-19 12:02:13 109.971 20
109.934 110.134 109.334 BUY 2020-03-19 12:15:03 2020-03-19 14:03:04 110.134 20
110.125 110.325 109.525 BUY 2020-03-19 14:03:04 2020-03-19 17:46:13 110.325 20
110.59 110.79 109.99 BUY 2020-03-19 20:44:03 2020-03-19 21:36:08 110.79 20
110.831 111.031 110.231 BUY 2020-03-19 21:54:08 2020-03-19 23:31:04 111.031 20
111.023 111.223 110.423 BUY 2020-03-19 23:31:04 2020-03-19 23:40:03 111.223 20
111.29 111.49 110.69 BUY 2020-03-19 23:40:03 2020-03-20 01:41:04 110.69 -60
110.131 109.931 110.731 SELL 2020-03-20 04:10:08 2020-03-20 05:00:03 109.931 20
109.905 109.705 110.505 SELL 2020-03-20 05:00:03 2020-03-20 06:44:04 109.705 20
109.71 109.51 110.31 SELL 2020-03-20 06:44:04 2020-03-20 07:44:14 109.51 20
109.492 109.292 110.092 SELL 2020-03-20 07:44:14 2020-03-20 09:35:04 110.092 -60
110.027 109.827 110.627 SELL 2020-03-20 09:40:08 2020-03-20 10:36:03 109.827 20
110.094 109.894 110.694 SELL 2020-03-20 12:37:04 2020-03-20 13:20:03 110.694 -60
110.703 110.903 110.103 BUY 2020-03-20 13:20:08 2020-03-20 13:58:04 110.903 20
110.945 111.145 110.345 BUY 2020-03-20 13:58:04 2020-03-20 15:50:04 111.145 20
111.215 111.415 110.615 BUY 2020-03-20 19:52:08 2020-03-22 22:04:02 110.615 -60
110.554 110.354 111.154 SELL 2020-03-23 01:00:06 2020-03-23 01:23:01 110.354 20
110.346 110.146 110.946 SELL 2020-03-23 01:23:01 2020-03-23 01:47:01 110.146 20
110.136 109.936 110.736 SELL 2020-03-23 01:47:01 2020-03-23 05:16:01 109.936 20
109.928 109.728 110.528 SELL 2020-03-23 05:16:01 2020-03-23 06:19:01 109.728 20
109.736 109.536 110.336 SELL 2020-03-23 06:19:01 2020-03-23 09:07:07 110.336 -60
110.582 110.782 109.982 BUY 2020-03-23 10:50:06 2020-03-23 11:28:01 110.782 20
110.788 110.988 110.188 BUY 2020-03-23 11:28:01 2020-03-23 12:06:02 110.188 -60
110.175 110.375 109.575 BUY 2020-03-23 12:06:02 2020-03-23 12:12:11 110.375 20
110.372 110.572 109.772 BUY 2020-03-23 12:12:11 2020-03-23 13:21:02 110.572 20
110.572 110.772 109.972 BUY 2020-03-23 13:21:02 2020-03-23 13:40:02 110.772 20
110.833 111.033 110.233 BUY 2020-03-23 13:40:02 2020-03-23 15:35:07 111.033 20
111.328 111.528 110.728 BUY 2020-03-23 17:16:06 2020-03-23 18:41:02 111.528 20
111.455 111.655 110.855 BUY 2020-03-23 18:47:02 2020-03-23 22:44:02 110.855 -60
110.606 110.406 111.206 SELL 2020-03-24 00:50:06 2020-03-24 01:06:02 110.406 20
110.398 110.198 110.998 SELL 2020-03-24 01:06:02 2020-03-24 02:12:12 110.198 20
110.185 109.985 110.785 SELL 2020-03-24 02:12:12 2020-03-24 09:16:02 110.785 -60
110.376 110.176 110.976 SELL 2020-03-24 09:59:07 2020-03-24 12:16:02 110.976 -60
110.965 111.165 110.365 BUY 2020-03-24 12:16:02 2020-03-24 14:00:01 111.165 20
111.162 111.362 110.562 BUY 2020-03-24 14:00:01 2020-03-24 14:59:02 111.362 20
111.557 111.757 110.957 BUY 2020-03-24 19:37:02 2020-03-25 01:01:02 110.957 -60
110.933 110.733 111.533 SELL 2020-03-25 01:10:06 2020-03-25 08:16:07 111.533 -60
111.545 111.745 110.945 BUY 2020-03-25 08:16:07 2020-03-25 22:49:02 110.945 -60
110.971 110.771 111.571 SELL 2020-03-25 22:50:01 2020-03-26 00:39:02 110.771 20
110.782 110.582 111.382 SELL 2020-03-26 00:56:02 2020-03-26 01:09:02 110.582 20
110.632 110.432 111.232 SELL 2020-03-26 01:38:12 2020-03-26 07:06:02 110.432 20
110.414 110.214 111.014 SELL 2020-03-26 07:06:02 2020-03-26 08:52:12 110.214 20
110.217 110.017 110.817 SELL 2020-03-26 08:52:12 2020-03-26 09:03:02 110.017 20
110.007 109.807 110.607 SELL 2020-03-26 09:27:02 2020-03-26 11:18:07 109.807 20
109.796 109.596 110.396 SELL 2020-03-26 11:18:07 2020-03-26 11:30:02 109.596 20
109.712 109.512 110.312 SELL 2020-03-26 11:33:02 2020-03-26 13:07:03 109.512 20
109.479 109.279 110.079 SELL 2020-03-26 13:07:03 2020-03-26 18:38:12 109.279 20
109.274 109.074 109.874 SELL 2020-03-26 18:38:12 2020-03-27 00:02:02 109.074 20
109.076 108.876 109.676 SELL 2020-03-27 00:02:02 2020-03-27 01:08:03 108.876 20
108.397 108.197 108.997 SELL 2020-03-27 03:58:07 2020-03-27 07:33:03 108.997 -60
108.754 108.554 109.354 SELL 2020-03-27 09:57:07 2020-03-27 11:10:02 108.554 20
108.55 108.35 109.15 SELL 2020-03-27 11:10:02 2020-03-27 14:04:03 108.35 20
108.344 108.144 108.944 SELL 2020-03-27 14:04:03 2020-03-27 14:12:07 108.144 20
108.144 107.944 108.744 SELL 2020-03-27 14:12:07 2020-03-27 15:47:08 107.944 20
108.061 107.861 108.661 SELL 2020-03-27 15:56:02 2020-03-27 18:13:02 107.861 20
107.923 107.723 108.523 SELL 2020-03-27 18:15:12 2020-03-29 21:23:04 107.723 20
107.556 107.356 108.156 SELL 2020-03-29 23:42:08 2020-03-30 01:24:04 107.356 20
107.356 107.156 107.956 SELL 2020-03-30 01:24:04 2020-03-30 02:16:04 107.156 20
107.164 106.964 107.764 SELL 2020-03-30 02:16:04 2020-03-30 05:44:04 107.764 -60
108.103 108.303 107.503 BUY 2020-03-30 07:30:09 2020-03-30 09:09:04 107.503 -60
107.772 107.972 107.172 BUY 2020-03-30 09:56:09 2020-03-30 10:07:14 107.972 20
107.98 108.18 107.38 BUY 2020-03-30 10:07:14 2020-03-30 12:14:04 108.18 20
108.204 108.404 107.604 BUY 2020-03-30 12:14:04 2020-03-31 00:51:15 108.404 20
108.475 108.675 107.875 BUY 2020-03-31 02:47:14 2020-03-31 11:03:10 108.675 20
108.681 108.881 108.081 BUY 2020-03-31 11:03:10 2020-03-31 13:37:05 108.081 -60
108.127 107.927 108.727 SELL 2020-03-31 14:30:09 2020-03-31 14:56:05 107.927 20
107.962 107.762 108.562 SELL 2020-03-31 14:56:05 2020-03-31 15:10:10 107.762 20
107.758 107.558 108.358 SELL 2020-03-31 15:10:15 2020-03-31 15:26:10 107.558 20
107.678 107.478 108.278 SELL 2020-03-31 16:06:05 2020-03-31 20:38:05 107.478 20
107.485 107.285 108.085 SELL 2020-03-31 20:38:05 2020-04-01 00:25:05 107.285 20
107.284 107.084 107.884 SELL 2020-04-01 00:25:05 2020-04-01 02:12:05 107.884 -60
107.777 107.577 108.377 SELL 2020-04-01 04:07:09 2020-04-01 05:30:10 107.577 20
107.576 107.376 108.176 SELL 2020-04-01 05:30:10 2020-04-01 05:52:05 107.376 20
107.378 107.178 107.978 SELL 2020-04-01 05:52:05 2020-04-01 13:49:08 107.178 20
107.274 107.074 107.874 SELL 2020-04-01 14:48:05 2020-04-01 14:59:05 107.074 20
107.237 107.037 107.837 SELL 2020-04-01 15:08:05 2020-04-01 15:47:05 107.037 20
107.09 106.89 107.69 SELL 2020-04-01 16:30:11 2020-04-02 14:38:08 107.69 -60
107.69 107.89 107.09 BUY 2020-04-02 15:23:06 2020-04-02 15:44:07 107.89 20
107.895 108.095 107.295 BUY 2020-04-02 17:12:06 2020-04-02 23:00:06 108.095 20
108.141 108.341 107.541 BUY 2020-04-02 23:00:06 2020-04-03 09:05:06 108.341 20
108.472 108.672 107.872 BUY 2020-04-03 11:34:11 2020-04-05 23:58:03 108.672 20
108.683 108.883 108.083 BUY 2020-04-05 23:58:03 2020-04-06 00:04:13 108.883 20
108.827 109.027 108.227 BUY 2020-04-06 01:36:08 2020-04-06 05:51:03 109.027 20
109.034 109.234 108.434 BUY 2020-04-06 05:51:03 2020-04-06 07:23:13 109.234 20
109.257 109.457 108.657 BUY 2020-04-06 07:43:13 2020-04-07 23:15:04 108.657 -60
108.595 108.395 109.195 SELL 2020-04-08 00:38:03 2020-04-09 15:17:04 108.395 20
108.372 108.172 108.972 SELL 2020-04-09 18:23:04 2020-04-13 01:09:02 108.172 20
108.16 107.96 108.76 SELL 2020-04-13 02:18:15 2020-04-13 04:32:05 107.96 20
107.919 107.719 108.519 SELL 2020-04-13 05:21:05 2020-04-13 14:25:10 107.719 20
107.72 107.52 108.32 SELL 2020-04-13 14:25:10 2020-04-13 17:52:05 107.52 20
107.531 107.331 108.131 SELL 2020-04-13 17:55:05 2020-04-14 11:50:11 107.331 20
107.347 107.147 107.947 SELL 2020-04-14 12:51:05 2020-04-14 15:31:06 107.147 20
107.087 106.887 107.687 SELL 2020-04-14 16:26:10 2020-04-15 13:08:06 107.687 -60
107.723 107.923 107.123 BUY 2020-04-15 14:06:06 2020-04-16 03:35:11 107.923 20
107.968 108.168 107.368 BUY 2020-04-16 04:16:01 2020-04-16 14:02:02 107.368 -60
107.673 107.473 108.273 SELL 2020-04-16 15:49:06 2020-04-17 12:20:02 107.473 20
107.528 107.328 108.128 SELL 2020-04-17 12:33:01 2020-04-17 13:22:02 107.328 20
107.404 107.204 108.004 SELL 2020-04-17 14:02:02 2020-04-23 13:39:15 108.004 -60
107.841 107.641 108.441 SELL 2020-04-23 13:42:04 2020-04-23 14:15:05 107.641 20
107.63 107.43 108.23 SELL 2020-04-23 14:15:05 2020-04-23 17:46:05 107.43 20
107.428 107.228 108.028 SELL 2020-04-23 17:46:05 2020-04-27 04:37:05 107.228 20
107.282 107.082 107.882 SELL 2020-04-27 05:36:05 2020-04-27 06:45:15 107.082 20
107.158 106.958 107.758 SELL 2020-04-27 07:20:14 2020-04-28 09:19:06 106.958 20
106.634 106.434 107.234 SELL 2020-04-28 11:53:10 2020-04-29 07:34:06 106.434 20
106.431 106.231 107.031 SELL 2020-04-29 07:48:10 2020-04-30 14:55:07 107.031 -60
106.776 106.976 106.176 BUY 2020-04-30 15:02:10 2020-04-30 15:20:05 106.976 20
106.966 107.166 106.366 BUY 2020-04-30 16:53:10 2020-04-30 18:53:06 107.166 20
107.282 107.482 106.682 BUY 2020-04-30 20:03:11 2020-05-01 11:57:06 106.682 -60
106.677 106.477 107.277 SELL 2020-05-01 11:57:06 2020-05-05 15:56:04 106.477 20
106.517 106.317 107.117 SELL 2020-05-05 15:57:03 2020-05-06 00:10:04 106.317 20
106.313 106.113 106.913 SELL 2020-05-06 00:15:13 2020-05-06 11:45:04 106.113 20
106.159 105.959 106.759 SELL 2020-05-06 12:16:04 2020-05-10 22:20:02 106.759 -60
106.757 106.957 106.157 BUY 2020-05-10 22:20:02 2020-05-11 00:09:02 106.957 20
106.941 107.141 106.341 BUY 2020-05-11 00:10:02 2020-05-11 06:50:02 107.141 20
107.141 107.341 106.541 BUY 2020-05-11 06:53:02 2020-05-11 11:54:13 107.341 20
107.342 107.542 106.742 BUY 2020-05-11 11:54:13 2020-05-11 14:19:03 107.542 20
107.532 107.732 106.932 BUY 2020-05-11 14:20:02 2020-05-11 17:37:03 107.732 20
107.737 107.937 107.137 BUY 2020-05-11 17:37:03 2020-05-12 20:49:03 107.137 -60
107.184 106.984 107.784 SELL 2020-05-12 22:42:03 2020-05-13 08:31:13 106.984 20
107.028 106.828 107.628 SELL 2020-05-13 08:47:13 2020-05-13 12:41:03 106.828 20
106.922 106.722 107.522 SELL 2020-05-13 13:28:07 2020-05-19 08:31:04 107.522 -60
107.417 107.617 106.817 BUY 2020-05-19 08:31:13 2020-05-19 10:59:04 107.617 20
107.855 108.055 107.255 BUY 2020-05-19 13:47:03 2020-05-29 04:46:08 107.255 -60
107.146 106.946 107.746 SELL 2020-05-29 06:14:08 2020-05-29 14:52:04 107.746 -60
107.723 107.923 107.123 BUY 2020-05-29 14:52:04 2020-06-02 12:05:04 107.923 20
108.358 108.558 107.758 BUY 2020-06-02 14:17:04 2020-06-02 14:28:04 108.558 20
108.749 108.949 108.149 BUY 2020-06-02 23:40:09 2020-06-03 15:26:04 108.949 20
108.885 109.085 108.285 BUY 2020-06-03 15:54:14 2020-06-04 05:13:05 109.085 20
109.091 109.291 108.491 BUY 2020-06-04 05:13:05 2020-06-05 05:53:06 109.291 20
109.273 109.473 108.673 BUY 2020-06-05 05:53:06 2020-06-05 12:31:15 109.473 20
109.658 109.858 109.058 BUY 2020-06-05 15:04:04 2020-06-08 13:36:09 109.058 -60
108.324 108.124 108.924 SELL 2020-06-08 17:19:09 2020-06-09 00:37:04 108.124 20
108.122 107.922 108.722 SELL 2020-06-09 00:37:04 2020-06-09 05:48:14 107.922 20
107.912 107.712 108.512 SELL 2020-06-09 05:48:14 2020-06-09 13:57:10 107.712 20
107.787 107.587 108.387 SELL 2020-06-09 14:04:14 2020-06-10 04:28:10 107.587 20
107.585 107.385 108.185 SELL 2020-06-10 04:28:10 2020-06-10 06:32:05 107.385 20
107.347 107.147 107.947 SELL 2020-06-10 09:13:04 2020-06-10 18:11:06 107.147 20
107.134 106.934 107.734 SELL 2020-06-10 18:11:06 2020-06-10 22:50:05 106.934 20
107.008 106.808 107.608 SELL 2020-06-10 23:50:05 2020-06-11 08:52:05 106.808 20
106.841 106.641 107.441 SELL 2020-06-11 09:05:05 2020-06-11 14:11:05 106.641 20
106.684 106.484 107.284 SELL 2020-06-11 16:06:05 2020-06-12 05:54:06 107.284 -60
107.238 107.438 106.638 BUY 2020-06-12 06:00:05 2020-06-12 09:24:05 107.438 20
107.403 107.603 106.803 BUY 2020-06-12 09:25:05 2020-06-16 03:00:01 107.603 20
107.477 107.677 106.877 BUY 2020-06-16 03:39:01 2020-06-17 23:42:11 106.877 -60
106.88 106.68 107.48 SELL 2020-06-17 23:42:11 2020-06-18 15:21:01 106.68 20
106.728 106.528 107.328 SELL 2020-06-18 15:38:11 2020-06-23 12:52:11 106.528 20
106.434 106.234 107.034 SELL 2020-06-23 16:25:01 2020-06-24 20:05:01 107.034 -60
107.015 107.215 106.415 BUY 2020-06-24 22:00:11 2020-06-25 02:42:01 107.215 20
107.219 107.419 106.619 BUY 2020-06-25 02:42:01 2020-06-25 12:01:06 107.419 20
107.245 107.445 106.645 BUY 2020-06-25 13:24:05 2020-06-29 13:25:01 107.445 20
107.691 107.891 107.091 BUY 2020-06-29 15:45:01 2020-06-30 15:01:12 107.891 20
107.772 107.972 107.172 BUY 2020-06-30 15:22:06 2020-06-30 20:07:07 107.972 20
107.844 108.044 107.244 BUY 2020-07-01 01:36:11 2020-07-07 01:19:05 107.244 -60
107.241 107.041 107.841 SELL 2020-07-07 01:19:05 2020-07-10 01:08:06 107.041 20
107.053 106.853 107.653 SELL 2020-07-10 02:26:06 2020-07-10 06:38:01 106.853 20
106.86 106.66 107.46 SELL 2020-07-10 07:02:11 2020-07-10 14:51:01 106.66 20
106.659 106.459 107.259 SELL 2020-07-10 14:51:01 2020-07-13 13:16:16 107.259 -60
107.26 107.46 106.66 BUY 2020-07-13 18:30:11 2020-07-20 00:55:01 107.46 20
107.339 107.539 106.739 BUY 2020-07-20 01:51:01 2020-07-21 16:51:02 106.739 -60
106.746 106.546 107.346 SELL 2020-07-21 17:23:06 2020-07-24 00:21:13 106.546 20
106.6 106.4 107.2 SELL 2020-07-24 00:25:02 2020-07-24 03:41:03 106.4 20
106.397 106.197 106.997 SELL 2020-07-24 03:41:03 2020-07-24 07:43:02 106.197 20
106.2 106 106.8 SELL 2020-07-24 07:44:02 2020-07-24 13:14:02 106 20
106.023 105.823 106.623 SELL 2020-07-24 13:14:12 2020-07-24 13:51:02 105.823 20
105.883 105.683 106.483 SELL 2020-07-24 14:29:02 2020-07-24 16:59:12 105.683 20
105.681 105.481 106.281 SELL 2020-07-24 16:59:12 2020-07-27 03:16:05 105.481 20
105.528 105.328 106.128 SELL 2020-07-27 03:21:04 2020-07-27 09:50:04 105.328 20
105.326 105.126 105.926 SELL 2020-07-27 10:07:04 2020-07-27 14:45:09 105.126 20
105.126 104.926 105.726 SELL 2020-07-27 14:45:09 2020-07-29 07:42:06 104.926 20
104.927 104.727 105.527 SELL 2020-07-29 09:13:09 2020-07-30 20:04:04 104.727 20
104.72 104.52 105.32 SELL 2020-07-30 20:32:04 2020-07-31 00:19:04 104.52 20
104.547 104.347 105.147 SELL 2020-07-31 00:21:04 2020-07-31 01:34:04 104.347 20
104.237 104.037 104.837 SELL 2020-07-31 02:49:04 2020-07-31 11:28:04 104.837 -60
104.846 105.046 104.246 BUY 2020-07-31 11:30:09 2020-07-31 12:34:05 105.046 20
105.045 105.245 104.445 BUY 2020-07-31 12:34:05 2020-07-31 13:17:04 105.245 20
105.595 105.795 104.995 BUY 2020-07-31 14:44:09 2020-07-31 15:02:05 105.795 20
105.655 105.855 105.055 BUY 2020-07-31 15:14:04 2020-07-31 16:04:05 105.855 20
105.831 106.031 105.231 BUY 2020-08-03 05:07:04 2020-08-03 10:49:03 106.031 20
106.24 106.44 105.64 BUY 2020-08-03 14:09:08 2020-08-04 19:56:03 105.64 -60
105.638 105.438 106.238 SELL 2020-08-04 19:56:03 2020-08-05 13:37:03 105.438 20
105.439 105.239 106.039 SELL 2020-08-05 14:40:03 2020-08-07 14:25:03 106.039 -60
105.859 106.059 105.259 BUY 2020-08-07 14:45:08 2020-08-10 10:37:06 106.059 20
106.116 106.316 105.516 BUY 2020-08-10 11:44:06 2020-08-11 13:36:05 106.316 20
106.489 106.689 105.889 BUY 2020-08-11 16:45:10 2020-08-12 02:04:06 106.689 20
106.685 106.885 106.085 BUY 2020-08-12 02:04:06 2020-08-12 11:20:05 106.885 20
106.886 107.086 106.286 BUY 2020-08-12 11:20:05 2020-08-17 11:51:03 106.286 -60
106.326 106.126 106.926 SELL 2020-08-17 12:06:03 2020-08-17 13:35:03 106.126 20
105.985 105.785 106.585 SELL 2020-08-17 16:42:12 2020-08-18 00:48:08 105.785 20
105.791 105.591 106.391 SELL 2020-08-18 00:48:08 2020-08-18 03:03:03 105.591 20
105.614 105.414 106.214 SELL 2020-08-18 03:13:03 2020-08-18 07:11:03 105.414 20
105.524 105.324 106.124 SELL 2020-08-18 08:03:03 2020-08-18 13:43:13 105.324 20
105.322 105.122 105.922 SELL 2020-08-18 13:43:13 2020-08-19 00:05:03 105.122 20
105.247 105.047 105.847 SELL 2020-08-19 01:18:03 2020-08-19 18:08:04 105.847 -60
105.931 106.131 105.331 BUY 2020-08-19 19:08:03 2020-08-19 20:32:03 106.131 20
106.106 106.306 105.506 BUY 2020-08-19 20:43:03 2020-08-21 07:37:03 105.506 -60
105.511 105.311 106.111 SELL 2020-08-21 09:08:03 2020-08-25 06:56:01 106.111 -60
106.492 106.692 105.892 BUY 2020-08-25 14:48:11 2020-08-26 22:39:01 105.892 -60
105.896 105.696 106.496 SELL 2020-08-26 22:40:00 2020-08-27 13:16:11 105.696 20
105.884 105.684 106.484 SELL 2020-08-27 13:33:01 2020-08-27 15:11:01 106.484 -60
106.435 106.635 105.835 BUY 2020-08-27 15:44:01 2020-08-27 16:50:01 106.635 20
106.612 106.812 106.012 BUY 2020-08-27 17:12:11 2020-08-28 02:31:01 106.812 20
106.787 106.987 106.187 BUY 2020-08-28 02:53:16 2020-08-28 05:10:12 106.187 -60
106.247 106.047 106.847 SELL 2020-08-28 06:10:06 2020-08-28 07:10:01 106.047 20
106.056 105.856 106.656 SELL 2020-08-28 07:10:01 2020-08-28 08:45:01 105.856 20
105.895 105.695 106.495 SELL 2020-08-28 08:47:01 2020-08-28 09:17:01 105.695 20
105.666 105.466 106.266 SELL 2020-08-28 09:57:01 2020-08-28 10:43:01 105.466 20
105.482 105.282 106.082 SELL 2020-08-28 10:43:01 2020-08-28 12:05:02 105.282 20
105.282 105.082 105.882 SELL 2020-08-28 12:05:02 2020-08-31 08:32:11 105.882 -60
105.887 106.087 105.287 BUY 2020-08-31 08:32:11 2020-08-31 13:49:06 106.087 20
106.026 106.226 105.426 BUY 2020-08-31 14:26:06 2020-09-02 11:22:07 106.226 20
106.212 106.412 105.612 BUY 2020-09-02 11:27:01 2020-09-14 14:16:04 105.612 -60
105.664 105.464 106.264 SELL 2020-09-14 15:06:09 2020-09-15 12:08:04 105.464 20
105.376 105.176 105.976 SELL 2020-09-15 14:35:08 2020-09-16 08:13:05 105.176 20
105.203 105.003 105.803 SELL 2020-09-16 08:26:04 2020-09-16 10:53:14 105.003 20
105.066 104.866 105.666 SELL 2020-09-16 11:26:08 2020-09-16 12:39:11 104.866 20
104.914 104.714 105.514 SELL 2020-09-16 13:40:08 2020-09-17 07:37:04 104.714 20
104.821 104.621 105.421 SELL 2020-09-17 08:07:04 2020-09-17 11:22:04 104.621 20
104.666 104.466 105.266 SELL 2020-09-17 11:24:09 2020-09-18 08:52:15 104.466 20
104.369 104.169 104.969 SELL 2020-09-18 11:12:04 2020-09-21 07:12:16 104.169 20
104.174 103.974 104.774 SELL 2020-09-21 07:51:05 2020-09-21 13:34:11 104.774 -60
104.551 104.751 103.951 BUY 2020-09-21 14:10:05 2020-09-21 17:03:01 104.751 20
104.744 104.944 104.144 BUY 2020-09-21 17:03:01 2020-09-22 14:41:11 104.944 20
104.984 105.184 104.384 BUY 2020-09-22 16:32:06 2020-09-23 01:16:16 105.184 20
105.181 105.381 104.581 BUY 2020-09-23 01:16:16 2020-09-23 16:46:01 105.381 20
105.369 105.569 104.769 BUY 2020-09-23 17:28:00 2020-09-25 13:45:06 105.569 20
105.611 105.811 105.011 BUY 2020-09-25 14:50:01 2020-10-02 05:51:05 105.011 -60
105.166 104.966 105.766 SELL 2020-10-02 07:16:05 2020-10-05 16:47:09 105.766 -60
105.721 105.921 105.121 BUY 2020-10-05 17:38:09 2020-10-07 07:41:05 105.921 20
106.056 106.256 105.456 BUY 2020-10-07 10:40:04 2020-10-12 04:04:09 105.456 -60
105.457 105.257 106.057 SELL 2020-10-12 04:04:09 2020-10-12 15:02:04 105.257 20
105.285 105.085 105.885 SELL 2020-10-12 15:32:04 2020-10-14 14:55:05 105.085 20
105.078 104.878 105.678 SELL 2020-10-14 16:03:05 2020-10-20 11:54:03 105.678 -60
105.676 105.876 105.076 BUY 2020-10-20 12:51:08 2020-10-21 07:49:03 105.076 -60
104.648 104.448 105.248 SELL 2020-10-21 13:28:08 2020-10-21 14:32:03 104.448 20
104.406 104.206 105.006 SELL 2020-10-21 14:36:08 2020-10-26 12:50:06 105.006 -60
105.003 105.203 104.403 BUY 2020-10-26 12:50:06 2020-10-27 15:40:05 104.403 -60
104.46 104.26 105.06 SELL 2020-10-27 15:59:05 2020-10-28 04:19:06 104.26 20
104.236 104.036 104.836 SELL 2020-10-28 05:26:05 2020-10-29 10:37:06 104.036 20
104.126 103.926 104.726 SELL 2020-10-29 11:10:06 2020-10-30 15:31:11 104.726 -60
104.673 104.873 104.073 BUY 2020-10-30 15:34:05 2020-11-02 08:20:04 104.873 20
104.857 105.057 104.257 BUY 2020-11-02 09:24:09 2020-11-04 02:38:09 105.057 20
104.815 105.015 104.215 BUY 2020-11-04 04:41:08 2020-11-04 07:29:04 105.015 20
105.073 105.273 104.473 BUY 2020-11-04 07:29:04 2020-11-04 11:51:14 104.473 -60
104.46 104.26 105.06 SELL 2020-11-04 11:51:14 2020-11-04 12:22:04 104.26 20
104.332 104.132 104.932 SELL 2020-11-04 12:23:03 2020-11-05 10:51:04 104.132 20
104.157 103.957 104.757 SELL 2020-11-05 11:05:04 2020-11-05 12:43:05 103.957 20
103.829 103.629 104.429 SELL 2020-11-05 14:20:04 2020-11-05 14:45:04 103.629 20
103.714 103.514 104.314 SELL 2020-11-05 15:03:04 2020-11-05 19:45:04 103.514 20
103.52 103.32 104.12 SELL 2020-11-05 19:45:04 2020-11-06 10:29:09 103.32 20
103.297 103.097 103.897 SELL 2020-11-06 12:17:14 2020-11-09 11:48:03 103.897 -60
104.83 105.03 104.23 BUY 2020-11-09 14:28:13 2020-11-09 14:42:03 105.03 20
105.428 105.628 104.828 BUY 2020-11-09 16:03:07 2020-11-09 16:33:05 105.628 20
105.566 105.766 104.966 BUY 2020-11-09 16:36:04 2020-11-10 01:27:05 104.966 -60
104.839 104.639 105.439 SELL 2020-11-10 03:29:04 2020-11-10 10:50:05 105.439 -60
105.423 105.623 104.823 BUY 2020-11-10 10:54:04 2020-11-11 15:14:15 105.623 20
105.543 105.743 104.943 BUY 2020-11-11 16:58:05 2020-11-13 00:48:05 104.943 -60
104.971 104.771 105.571 SELL 2020-11-13 00:50:04 2020-11-13 13:39:02 104.771 20
104.781 104.581 105.381 SELL 2020-11-13 14:25:07 2020-11-13 17:09:08 104.581 20
104.593 104.393 105.193 SELL 2020-11-13 17:48:02 2020-11-16 08:53:01 104.393 20
104.453 104.253 105.053 SELL 2020-11-16 09:26:01 2020-11-16 11:58:06 105.053 -60
104.86 105.06 104.26 BUY 2020-11-16 12:52:01 2020-11-17 08:52:00 105.06 60
103.768 103.968 103.168 BUY 2020-11-22 22:09:04 2020-11-23 14:50:03 103.968 20
104.377 104.577 103.777 BUY 2020-11-23 17:19:07 2020-11-23 21:09:03 104.577 20
104.577 104.777 103.977 BUY 2020-11-23 21:09:03 2020-11-27 03:34:04 103.977 -60
103.961 103.761 104.561 SELL 2020-11-27 05:08:09 2020-12-01 15:16:05 104.561 -60
104.475 104.675 103.875 BUY 2020-12-01 15:56:04 2020-12-02 09:37:05 104.675 20
104.618 104.818 104.018 BUY 2020-12-02 09:51:09 2020-12-03 13:27:10 104.018 -60
103.777 103.577 104.377 SELL 2020-12-03 16:03:05 2020-12-09 17:17:05 104.377 -60
104.319 104.519 103.719 BUY 2020-12-09 18:05:13 2020-12-10 08:04:04 104.519 20
104.52 104.72 103.92 BUY 2020-12-10 08:04:04 2020-12-11 15:15:04 103.92 -60
103.907 103.707 104.507 SELL 2020-12-11 15:48:04 2020-12-14 10:02:01 103.707 20
103.678 103.478 104.278 SELL 2020-12-14 14:50:00 2020-12-16 04:45:01 103.478 20
103.465 103.265 104.065 SELL 2020-12-16 05:14:01 2020-12-16 10:01:16 103.265 20
103.321 103.121 103.921 SELL 2020-12-16 10:18:01 2020-12-17 09:55:17 103.121 20
103.12 102.92 103.72 SELL 2020-12-17 09:55:17 2020-12-17 14:53:02 102.92 20
102.924 102.724 103.524 SELL 2020-12-17 14:58:06 2020-12-18 08:05:02 103.524 -60
103.516 103.716 102.916 BUY 2020-12-18 09:41:11 2020-12-21 09:56:05 103.716 20
103.767 103.967 103.167 BUY 2020-12-21 11:37:05 2020-12-30 10:26:04 103.167 -60
103.153 102.953 103.753 SELL 2020-12-30 10:29:13 2021-01-04 03:44:04 102.953 20
102.945 102.745 103.545 SELL 2021-01-04 03:44:04 2021-01-04 09:17:14 102.745 20
102.744 102.544 103.344 SELL 2021-01-04 09:17:14 2021-01-06 15:42:01 103.344 -60
103.34 103.54 102.74 BUY 2021-01-06 16:30:05 2021-01-07 09:51:06 103.54 20
103.623 103.823 103.023 BUY 2021-01-07 11:30:06 2021-01-07 15:09:01 103.823 20
103.897 104.097 103.297 BUY 2021-01-07 15:35:00 2021-01-11 01:09:17 104.097 20
104.116 104.316 103.516 BUY 2021-01-11 01:10:11 2021-01-11 14:47:01 104.316 20
104.307 104.507 103.707 BUY 2021-01-11 14:47:16 2021-01-13 00:01:07 103.707 -60
103.705 103.505 104.305 SELL 2021-01-13 00:01:07 2021-01-20 15:19:12 103.505 20
103.604 103.404 104.204 SELL 2021-01-20 16:19:07 2021-01-21 04:53:02 103.404 20
103.404 103.204 104.004 SELL 2021-01-21 04:53:02 2021-01-27 13:50:01 104.004 -60
104.028 104.228 103.428 BUY 2021-01-27 15:44:06 2021-01-28 00:08:01 104.228 20
104.228 104.428 103.628 BUY 2021-01-28 00:08:01 2021-01-28 13:41:02 104.428 20
104.42 104.62 103.82 BUY 2021-01-28 13:48:01 2021-01-29 08:26:02 104.62 20
104.626 104.826 104.026 BUY 2021-01-29 08:26:02 2021-01-29 09:36:02 104.826 20
104.802 105.002 104.202 BUY 2021-01-29 10:14:11 2021-02-01 18:02:05 105.002 20
105.018 105.218 104.418 BUY 2021-02-01 18:02:05 2021-02-04 07:02:06 105.218 20
105.167 105.367 104.567 BUY 2021-02-04 08:18:15 2021-02-04 14:31:06 105.367 20
105.372 105.572 104.772 BUY 2021-02-04 14:31:06 2021-02-04 23:00:06 105.572 20
105.465 105.665 104.865 BUY 2021-02-05 00:36:10 2021-02-05 12:15:06 105.665 20
105.662 105.862 105.062 BUY 2021-02-05 13:30:11 2021-02-09 02:12:05 105.062 -60
105.06 104.86 105.66 SELL 2021-02-09 02:12:05 2021-02-09 04:29:05 104.86 20
104.84 104.64 105.44 SELL 2021-02-09 04:29:05 2021-02-09 09:34:05 104.64 20
104.611 104.411 105.211 SELL 2021-02-09 10:06:09 2021-02-10 08:56:05 104.411 20
104.504 104.304 105.104 SELL 2021-02-10 09:35:10 2021-02-12 09:12:06 105.104 -60
105.015 105.215 104.415 BUY 2021-02-12 10:02:05 2021-02-15 08:31:04 105.215 20
105.317 105.517 104.717 BUY 2021-02-15 10:34:14 2021-02-16 01:33:06 105.517 20
105.287 105.087 105.887 SELL 2021-02-16 09:40:10 2021-02-16 17:10:05 105.887 -60
105.897 106.097 105.297 BUY 2021-02-16 17:50:05 2021-02-16 23:02:05 106.097 20
105.966 106.166 105.366 BUY 2021-02-17 06:24:10 2021-02-17 13:30:15 106.166 20
106.077 106.277 105.477 BUY 2021-02-17 13:35:05 2021-02-19 08:33:06 105.477 -60
105.42 105.22 106.02 SELL 2021-02-19 10:08:05 2021-02-22 14:51:06 105.22 20
105.107 104.907 105.707 SELL 2021-02-22 16:22:08 2021-02-24 09:18:05 105.707 -60
105.708 105.908 105.108 BUY 2021-02-24 09:18:05 2021-02-24 13:06:07 105.908 20
105.908 106.108 105.308 BUY 2021-02-24 13:06:07 2021-02-25 01:26:07 106.108 20
106.085 106.285 105.485 BUY 2021-02-25 01:29:02 2021-02-25 17:54:03 106.285 20
106.303 106.503 105.703 BUY 2021-02-25 18:10:03 2021-02-26 15:28:04 106.503 20
106.494 106.694 105.894 BUY 2021-02-26 15:28:04 2021-03-01 09:01:02 106.694 20
106.683 106.883 106.083 BUY 2021-03-01 10:21:08 2021-03-02 00:36:02 106.883 20
106.873 107.073 106.273 BUY 2021-03-02 00:36:02 2021-03-03 14:45:06 107.073 20
107.039 107.239 106.439 BUY 2021-03-03 14:53:01 2021-03-04 08:31:02 107.239 20
107.273 107.473 106.673 BUY 2021-03-04 09:37:17 2021-03-04 13:59:02 107.473 20
107.475 107.675 106.875 BUY 2021-03-04 13:59:02 2021-03-04 17:13:12 107.675 20
107.673 107.873 107.073 BUY 2021-03-04 17:13:12 2021-03-04 18:45:02 107.873 20
107.874 108.074 107.274 BUY 2021-03-04 18:52:16 2021-03-05 04:23:02 108.074 20
108.07 108.27 107.47 BUY 2021-03-05 04:23:02 2021-03-05 06:56:02 108.27 20
108.268 108.468 107.668 BUY 2021-03-05 06:56:11 2021-03-05 08:50:02 108.468 20
108.261 108.461 107.661 BUY 2021-03-05 12:58:11 2021-03-05 13:30:07 108.461 20
108.308 108.508 107.708 BUY 2021-03-05 14:13:16 2021-03-08 07:55:02 108.508 20
108.482 108.682 107.882 BUY 2021-03-08 08:02:01 2021-03-08 12:54:13 108.682 20
108.606 108.806 108.006 BUY 2021-03-08 13:14:17 2021-03-08 14:58:03 108.806 20
108.817 109.017 108.217 BUY 2021-03-08 16:24:01 2021-03-09 00:28:03 109.017 20
109.024 109.224 108.424 BUY 2021-03-09 00:28:03 2021-03-09 02:02:13 109.224 20
109.195 109.395 108.595 BUY 2021-03-09 02:04:01 2021-03-09 08:58:02 108.595 -60
108.625 108.425 109.225 SELL 2021-03-09 09:08:02 2021-03-09 18:38:02 108.425 20
108.424 108.224 109.024 SELL 2021-03-09 18:38:02 2021-03-12 07:38:02 109.024 -60
109.102 109.302 108.502 BUY 2021-03-12 09:07:06 2021-03-17 16:17:05 109.302 20
109.255 109.455 108.655 BUY 2021-03-17 16:36:05 2021-03-18 03:06:10 108.655 -60
108.756 108.556 109.356 SELL 2021-03-18 03:07:05 2021-03-23 10:03:04 108.556 20
108.552 108.352 109.152 SELL 2021-03-23 11:18:03 2021-03-25 08:51:04 109.152 -60
109.126 109.326 108.526 BUY 2021-03-25 09:00:03 2021-03-26 07:47:04 109.326 20
109.769 109.969 109.169 BUY 2021-03-26 13:39:03 2021-03-30 03:08:10 109.969 20
109.951 110.151 109.351 BUY 2021-03-30 03:26:05 2021-03-30 06:41:10 110.151 20
110.223 110.423 109.623 BUY 2021-03-30 09:09:10 2021-03-31 00:14:05 110.423 20
110.818 111.018 110.218 BUY 2021-03-31 04:47:10 2021-04-05 14:02:04 110.218 -60
110.087 109.887 110.687 SELL 2021-04-05 16:04:03 2021-04-06 12:48:15 109.887 20
109.882 109.682 110.482 SELL 2021-04-06 14:30:04 2021-04-07 01:06:05 109.682 20
109.689 109.489 110.289 SELL 2021-04-07 01:06:05 2021-04-08 07:21:11 109.489 20
109.494 109.294 110.094 SELL 2021-04-08 09:08:09 2021-04-08 11:30:05 109.294 20
109.132 108.932 109.732 SELL 2021-04-08 13:14:05 2021-04-09 10:27:05 109.732 -60
109.674 109.874 109.074 BUY 2021-04-09 10:48:10 2021-04-09 12:44:10 109.874 20
109.842 110.042 109.242 BUY 2021-04-09 13:38:14 2021-04-12 11:29:05 109.242 -60
109.256 109.056 109.856 SELL 2021-04-12 11:29:14 2021-04-13 17:27:02 109.056 20
109.055 108.855 109.655 SELL 2021-04-13 17:27:02 2021-04-14 00:03:02 108.855 20
108.849 108.649 109.449 SELL 2021-04-14 00:03:02 2021-04-15 14:08:12 108.649 20
108.684 108.484 109.284 SELL 2021-04-15 14:36:02 2021-04-19 06:12:02 108.484 20
108.551 108.351 109.151 SELL 2021-04-19 06:30:07 2021-04-19 07:48:02 108.351 20
108.06 107.86 108.66 SELL 2021-04-19 10:04:02 2021-04-22 06:49:07 107.86 20
107.948 107.748 108.548 SELL 2021-04-22 06:55:05 2021-04-23 12:02:07 107.748 20
107.687 107.487 108.287 SELL 2021-04-23 13:39:06 2021-04-27 01:34:01 108.287 -60
108.293 108.493 107.693 BUY 2021-04-27 01:34:01 2021-04-27 14:56:02 108.493 20
108.446 108.646 107.846 BUY 2021-04-27 14:58:16 2021-04-27 16:23:02 108.646 20
108.709 108.909 108.109 BUY 2021-04-27 19:07:02 2021-04-28 00:59:02 108.909 20
108.896 109.096 108.296 BUY 2021-04-28 01:00:07 2021-04-29 13:08:03 109.096 20
109.167 109.367 108.567 BUY 2021-04-29 13:17:02 2021-05-03 06:56:12 109.367 20
109.622 109.822 109.022 BUY 2021-05-03 08:52:04 2021-05-03 14:04:04 109.022 -60
108.958 108.758 109.558 SELL 2021-05-03 15:08:04 2021-05-07 12:31:15 108.758 20
108.526 108.326 109.126 SELL 2021-05-07 16:00:09 2021-05-12 12:31:08 109.126 -60
108.942 109.142 108.342 BUY 2021-05-12 12:58:12 2021-05-12 13:27:03 109.142 20
109.525 109.725 108.925 BUY 2021-05-12 17:05:03 2021-05-13 00:01:03 109.725 20
109.613 109.813 109.013 BUY 2021-05-13 03:04:07 2021-05-18 07:13:04 109.013 -60
108.933 108.733 109.533 SELL 2021-05-18 09:28:09 2021-05-19 13:11:09 108.733 20
108.805 109.005 108.205 BUY 2021-05-19 13:15:03 2021-05-19 18:05:04 109.005 20
109.254 109.454 108.654 BUY 2021-05-19 18:48:09 2021-05-21 08:03:05 108.654 -60
108.66 108.46 109.26 SELL 2021-05-21 09:55:05 2021-05-27 12:05:04 109.26 -60
109.822 110.022 109.222 BUY 2021-05-27 17:04:14 2021-05-28 11:53:04 110.022 20
110.03 110.23 109.43 BUY 2021-05-28 13:36:04 2021-05-31 14:57:01 109.43 -60
109.477 109.277 110.077 SELL 2021-05-31 15:29:01 2021-06-03 13:32:13 110.077 -60
110.039 110.239 109.439 BUY 2021-06-03 14:04:03 2021-06-03 15:23:13 110.239 20
110.245 110.445 109.645 BUY 2021-06-03 16:06:03 2021-06-04 13:21:03 109.645 -60
109.51 109.31 110.11 SELL 2021-06-04 15:10:03 2021-06-07 11:31:06 109.31 20
109.224 109.024 109.824 SELL 2021-06-07 14:46:04 2021-06-11 14:40:05 109.824 -60
109.743 109.943 109.143 BUY 2021-06-11 14:54:05 2021-06-14 13:56:15 109.943 20
109.982 110.182 109.382 BUY 2021-06-14 16:41:10 2021-06-16 18:01:06 110.182 20
110.611 110.811 110.011 BUY 2021-06-16 21:01:05 2021-06-17 00:23:05 110.811 20
110.811 111.011 110.211 BUY 2021-06-17 00:23:05 2021-06-17 14:52:10 110.211 -60
110.294 110.094 110.894 SELL 2021-06-17 15:07:05 2021-06-18 05:49:05 110.094 20
110.078 109.878 110.678 SELL 2021-06-18 05:49:05 2021-06-21 07:04:06 109.878 20
109.977 109.777 110.577 SELL 2021-06-21 09:10:15 2021-06-22 12:28:02 110.577 -60
110.548 110.748 109.948 BUY 2021-06-22 12:31:02 2021-06-23 00:22:03 110.748 20
110.752 110.952 110.152 BUY 2021-06-23 00:22:03 2021-06-23 09:59:02 110.952 20
111.022 111.222 110.422 BUY 2021-06-23 11:14:01 2021-06-30 08:37:01 110.422 -60
110.455 110.255 111.055 SELL 2021-06-30 08:41:01 2021-06-30 15:54:01 111.055 -60
111.047 111.247 110.447 BUY 2021-06-30 17:19:01 2021-07-01 07:08:06 111.247 20
111.235 111.435 110.635 BUY 2021-07-01 07:10:00 2021-07-01 09:23:01 111.435 20
111.416 111.616 110.816 BUY 2021-07-01 11:01:01 2021-07-01 17:47:01 111.616 20
111.614 111.814 111.014 BUY 2021-07-01 17:49:01 2021-07-02 18:04:07 111.014 -60
111.027 110.827 111.627 SELL 2021-07-02 18:31:12 2021-07-05 09:37:04 110.827 20
110.848 110.648 111.448 SELL 2021-07-05 11:37:14 2021-07-06 11:30:10 110.648 20
110.666 110.466 111.266 SELL 2021-07-06 12:19:09 2021-07-07 00:39:10 110.466 20
110.46 110.26 111.06 SELL 2021-07-07 01:27:05 2021-07-08 05:44:02 110.26 20
109.904 109.704 110.504 SELL 2021-07-08 09:02:03 2021-07-08 11:59:09 109.704 20
109.708 109.508 110.308 SELL 2021-07-08 11:59:09 2021-07-12 13:38:04 110.308 -60
110.287 110.487 109.687 BUY 2021-07-12 14:40:03 2021-07-13 12:35:04 110.487 20
110.435 110.635 109.835 BUY 2021-07-13 13:25:04 2021-07-13 18:01:05 110.635 20
110.585 110.785 109.985 BUY 2021-07-13 19:01:04 2021-07-14 14:55:04 109.985 -60
110.088 109.888 110.688 SELL 2021-07-14 14:58:04 2021-07-15 00:34:05 109.888 20
109.847 109.647 110.447 SELL 2021-07-15 00:48:13 2021-07-19 11:37:16 109.647 20
109.656 109.456 110.256 SELL 2021-07-19 12:00:00 2021-07-19 12:45:16 109.456 20
109.296 109.096 109.896 SELL 2021-07-19 14:40:06 2021-07-20 14:48:11 109.896 -60
109.858 110.058 109.258 BUY 2021-07-20 16:07:06 2021-07-21 07:35:06 110.058 20
110.03 110.23 109.43 BUY 2021-07-21 09:02:01 2021-07-21 13:03:01 110.23 20
110.256 110.456 109.656 BUY 2021-07-21 13:52:06 2021-07-23 08:22:06 110.456 20
110.45 110.65 109.85 BUY 2021-07-23 09:22:01 2021-07-27 13:32:05 109.85 -60
109.883 109.683 110.483 SELL 2021-07-27 13:43:14 2021-07-27 15:24:15 109.683 20
109.626 109.426 110.226 SELL 2021-07-27 16:51:05 2021-07-28 18:01:06 110.226 -60
110.259 110.459 109.659 BUY 2021-07-28 18:01:06 2021-07-29 12:32:10 109.659 -60
109.712 109.512 110.312 SELL 2021-07-29 12:47:05 2021-07-29 15:12:05 109.512 20
109.574 109.374 110.174 SELL 2021-07-29 16:15:09 2021-07-30 00:02:05 109.374 20
109.483 109.283 110.083 SELL 2021-07-30 00:37:05 2021-08-02 14:20:02 109.283 20
109.204 109.004 109.804 SELL 2021-08-02 16:22:12 2021-08-03 13:02:03 109.004 20
108.973 108.773 109.573 SELL 2021-08-03 14:29:03 2021-08-04 12:59:03 108.773 20
108.857 108.657 109.457 SELL 2021-08-04 13:51:03 2021-08-04 14:20:08 109.457 -60
109.491 109.691 108.891 BUY 2021-08-04 15:42:03 2021-08-05 02:25:03 109.691 20
109.695 109.895 109.095 BUY 2021-08-05 02:25:03 2021-08-06 12:30:03 109.895 20
110.255 110.455 109.655 BUY 2021-08-06 15:23:07 2021-08-10 07:35:13 110.455 20
110.482 110.682 109.882 BUY 2021-08-10 10:35:03 2021-08-11 06:00:03 110.682 20
110.685 110.885 110.085 BUY 2021-08-11 06:00:08 2021-08-13 14:01:04 110.085 -60
109.662 109.462 110.262 SELL 2021-08-13 17:17:03 2021-08-16 06:46:05 109.462 20
109.404 109.204 110.004 SELL 2021-08-16 06:47:15 2021-08-16 13:11:16 109.204 20
109.236 109.036 109.836 SELL 2021-08-16 14:03:01 2021-08-18 12:54:01 109.836 -60
109.811 110.011 109.211 BUY 2021-08-18 14:11:06 2021-08-18 17:29:16 110.011 20
109.821 110.021 109.221 BUY 2021-08-18 18:35:16 2021-08-19 01:36:01 110.021 20
110.148 110.348 109.548 BUY 2021-08-19 03:35:11 2021-08-19 08:37:07 109.548 -60
109.568 109.368 110.168 SELL 2021-08-19 08:43:16 2021-08-26 07:33:02 110.168 -60
110.15 110.35 109.55 BUY 2021-08-26 09:02:12 2021-09-01 07:44:01 110.35 20
110.383 110.583 109.783 BUY 2021-09-01 07:48:06 2021-09-03 12:30:02 109.783 -60
109.855 109.655 110.455 SELL 2021-09-03 12:34:01 2021-09-03 13:35:02 109.655 20
109.671 109.471 110.271 SELL 2021-09-03 15:24:01 2021-09-07 18:59:04 110.271 -60
110.302 110.502 109.702 BUY 2021-09-07 23:54:04 2021-09-09 16:53:04 109.702 -60
109.666 109.466 110.266 SELL 2021-09-09 18:25:04 2021-09-15 06:47:01 109.466 20
109.534 109.334 110.134 SELL 2021-09-15 07:01:01 2021-09-15 08:45:11 109.334 20
109.283 109.083 109.883 SELL 2021-09-15 11:26:10 2021-09-17 01:52:11 109.883 -60
109.884 110.084 109.284 BUY 2021-09-17 01:52:11 2021-09-21 12:55:03 109.284 -60
109.286 109.086 109.886 SELL 2021-09-21 13:36:02 2021-09-22 19:02:03 109.886 -60
109.801 110.001 109.201 BUY 2021-09-22 20:56:07 2021-09-23 11:48:03 110.001 20
109.978 110.178 109.378 BUY 2021-09-23 12:09:02 2021-09-23 15:18:03 110.178 20
110.138 110.338 109.538 BUY 2021-09-23 15:39:02 2021-09-23 20:25:03 110.338 20
110.366 110.566 109.766 BUY 2021-09-24 01:17:02 2021-09-24 12:31:13 110.566 20
110.537 110.737 109.937 BUY 2021-09-24 12:40:02 2021-09-24 16:48:03 110.737 20
110.74 110.94 110.14 BUY 2021-09-24 16:48:03 2021-09-27 08:38:09 110.94 20
110.91 111.11 110.31 BUY 2021-09-27 10:57:09 2021-09-28 01:31:14 111.11 20
111.18 113.18 105.18 BUY 2021-09-28 04:45:04 2021-10-11 12:32:17 113.18 20
113.181 113.381 112.581 BUY 2021-10-11 12:32:17 2021-10-11 16:01:02 113.381 20
113.388 113.588 112.788 BUY 2021-10-11 16:01:02 2021-10-12 12:35:02 113.588 20
113.533 113.733 112.933 BUY 2021-10-12 13:55:02 2021-10-13 12:39:02 113.733 20
113.371 113.171 113.971 SELL 2021-10-13 14:20:06 2021-10-15 04:58:07 113.971 -60
114.338 114.538 113.738 BUY 2021-10-15 09:43:01 2021-10-19 23:23:07 114.538 20
114.524 114.724 113.924 BUY 2021-10-19 23:24:01 2021-10-21 06:45:12 113.924 -60
114.021 113.821 114.621 SELL 2021-10-21 07:06:07 2021-10-21 13:18:12 113.821 20
113.852 113.652 114.452 SELL 2021-10-21 13:20:01 2021-10-21 13:36:07 113.652 20
113.772 113.572 114.372 SELL 2021-10-21 13:55:07 2021-10-22 14:57:02 113.572 20
113.618 113.418 114.218 SELL 2021-10-22 15:11:02 2021-10-22 18:58:02 113.418 20
113.413 113.213 114.013 SELL 2021-10-22 18:58:02 2021-10-26 07:05:11 114.013 -60
114.017 114.217 113.417 BUY 2021-10-26 07:05:11 2021-10-26 14:02:02 114.217 20
114.218 114.418 113.618 BUY 2021-10-26 14:15:01 2021-10-27 09:02:02 113.618 -60
113.696 113.496 114.296 SELL 2021-10-27 10:04:06 2021-10-27 13:36:12 113.496 20
113.497 113.297 114.097 SELL 2021-10-27 13:36:12 2021-10-28 15:14:05 113.297 20
113.337 113.137 113.937 SELL 2021-10-28 15:44:02 2021-10-29 13:23:02 113.937 -60
113.91 114.11 113.31 BUY 2021-10-29 13:30:02 2021-11-01 06:19:09 114.11 20
114.244 114.444 113.644 BUY 2021-11-01 06:19:09 2021-11-02 04:39:05 113.644 -60
113.732 113.532 114.332 SELL 2021-11-02 05:36:15 2021-11-02 08:59:05 113.532 20
113.493 113.293 114.093 SELL 2021-11-02 09:10:05 2021-11-03 14:09:06 114.093 -60
114.056 114.256 113.456 BUY 2021-11-03 15:18:05 2021-11-04 07:12:05 114.256 20
114.26 114.46 113.66 BUY 2021-11-04 07:12:10 2021-11-04 14:33:06 113.66 -60
113.645 113.445 114.245 SELL 2021-11-04 15:20:05 2021-11-05 15:30:11 113.445 20
113.532 113.332 114.132 SELL 2021-11-05 15:48:05 2021-11-05 17:08:06 113.332 20
113.365 113.165 113.965 SELL 2021-11-05 17:36:16 2021-11-08 14:18:15 113.165 20
113.178 112.978 113.778 SELL 2021-11-08 15:43:05 2021-11-09 02:57:07 112.978 20
112.782 112.582 113.382 SELL 2021-11-09 06:03:05 2021-11-10 13:30:01 113.382 -60
113.329 113.529 112.729 BUY 2021-11-10 13:30:06 2021-11-10 14:48:01 113.529 20
113.851 114.051 113.251 BUY 2021-11-10 16:35:01 2021-11-11 01:06:01 114.051 20
114.058 114.258 113.458 BUY 2021-11-11 01:06:01 2021-11-12 01:14:01 114.258 20
114.239 114.439 113.639 BUY 2021-11-12 02:26:06 2021-11-16 14:01:06 114.439 20
114.434 114.634 113.834 BUY 2021-11-16 15:25:01 2021-11-16 17:34:01 114.634 20
114.598 114.798 113.998 BUY 2021-11-16 18:04:06 2021-11-16 20:56:01 114.798 20
114.826 115.026 114.226 BUY 2021-11-17 00:18:06 2021-11-17 17:36:01 114.226 -60
114.073 113.873 114.673 SELL 2021-11-17 18:46:06 2021-11-18 02:17:01 113.873 20
113.878 113.678 114.478 SELL 2021-11-18 02:17:01 2021-11-19 09:00:07 114.478 -60
114.432 114.632 113.832 BUY 2021-11-19 09:21:01 2021-11-19 10:11:02 113.832 -60
113.983 113.783 114.583 SELL 2021-11-19 11:20:01 2021-11-19 12:02:02 113.783 20
113.759 113.559 114.359 SELL 2021-11-19 13:02:02 2021-11-22 14:02:05 114.359 -60
114.704 114.904 114.104 BUY 2021-11-22 16:55:05 2021-11-22 18:44:05 114.904 20
114.904 115.104 114.304 BUY 2021-11-22 18:44:05 2021-11-23 03:02:05 115.104 20
115.107 115.307 114.507 BUY 2021-11-23 03:02:05 2021-11-24 14:10:00 115.307 20
115.275 115.475 114.675 BUY 2021-11-24 15:01:01 2021-11-24 18:45:01 115.475 20
115.462 115.662 114.862 BUY 2021-11-24 19:09:10 2021-11-26 00:16:11 114.862 -60
114.972 114.772 115.572 SELL 2021-11-26 01:26:11 2021-11-26 02:40:01 114.772 20
114.695 114.495 115.295 SELL 2021-11-26 03:40:00 2021-11-26 06:27:06 114.495 20
114.509 114.309 115.109 SELL 2021-11-26 06:50:05 2021-11-26 07:41:01 114.309 20
114.314 114.114 114.914 SELL 2021-11-26 07:41:01 2021-11-26 08:04:01 114.114 20
114.076 113.876 114.676 SELL 2021-11-26 08:43:01 2021-11-26 11:33:01 113.876 20
113.947 113.747 114.547 SELL 2021-11-26 11:43:01 2021-11-26 14:16:01 113.747 20
113.774 113.574 114.374 SELL 2021-11-26 14:16:01 2021-11-26 14:48:01 113.574 20
113.626 113.426 114.226 SELL 2021-11-26 14:52:01 2021-11-26 15:11:01 113.426 20
113.458 113.258 114.058 SELL 2021-11-26 15:21:01 2021-11-26 15:48:01 113.258 20
113.401 113.201 114.001 SELL 2021-11-26 16:39:01 2021-11-26 17:57:01 113.201 20
113.192 112.992 113.792 SELL 2021-11-26 18:10:05 2021-11-29 14:14:08 113.792 -60
113.902 114.102 113.302 BUY 2021-11-29 14:14:08 2021-11-30 05:16:04 113.302 -60
112.727 112.527 113.327 SELL 2021-11-30 14:14:09 2021-11-30 15:41:10 113.327 -60
113.182 112.982 113.782 SELL 2021-11-30 16:47:09 2021-12-01 14:33:05 112.982 20
112.971 112.771 113.571 SELL 2021-12-01 15:01:04 2021-12-01 15:06:05 112.771 20
112.947 112.747 113.547 SELL 2021-12-01 15:14:14 2021-12-01 17:52:05 112.747 20
112.74 112.54 113.34 SELL 2021-12-01 17:52:09 2021-12-03 06:58:15 113.34 -60
113.337 113.537 112.737 BUY 2021-12-03 06:58:15 2021-12-03 14:08:15 113.537 20
113.492 113.692 112.892 BUY 2021-12-03 14:46:09 2021-12-03 16:56:05 112.892 -60
112.928 112.728 113.528 SELL 2021-12-03 17:18:04 2021-12-03 18:35:05 112.728 20
112.649 112.449 113.249 SELL 2021-12-03 19:40:09 2021-12-06 09:02:05 113.249 -60
113.315 113.515 112.715 BUY 2021-12-06 09:02:05 2021-12-06 18:18:05 113.515 20
113.516 113.716 112.916 BUY 2021-12-06 18:36:10 2021-12-07 05:59:01 113.716 20
113.721 113.921 113.121 BUY 2021-12-07 05:59:01 2021-12-08 13:56:03 113.921 20
113.799 113.999 113.199 BUY 2021-12-08 14:11:03 2021-12-15 19:00:02 113.999 20
114.08 114.28 113.48 BUY 2021-12-15 19:54:02 2021-12-17 03:58:02 113.48 -60
113.482 113.282 114.082 SELL 2021-12-17 03:58:02 2021-12-17 12:47:12 113.282 20
113.343 113.143 113.943 SELL 2021-12-17 13:42:02 2021-12-21 15:18:09 113.943 -60
114.152 114.352 113.552 BUY 2021-12-21 18:14:09 2021-12-22 15:36:05 114.352 20
114.324 114.524 113.724 BUY 2021-12-22 15:42:03 2021-12-27 08:10:02 114.524 20
114.626 114.826 114.026 BUY 2021-12-27 10:04:02 2021-12-27 15:36:02 114.826 20
114.833 115.033 114.233 BUY 2021-12-27 15:36:02 2021-12-30 01:15:02 115.033 20
115.028 115.228 114.428 BUY 2021-12-30 01:15:02 2022-01-03 00:30:05 115.228 20
115.219 115.419 114.619 BUY 2022-01-03 01:46:10 2022-01-04 00:52:05 115.419 20
115.421 115.621 114.821 BUY 2022-01-04 00:52:05 2022-01-04 03:05:06 115.621 20
115.704 115.904 115.104 BUY 2022-01-04 04:06:05 2022-01-04 11:02:06 115.904 20
116.281 116.481 115.681 BUY 2022-01-04 14:48:10 2022-01-05 11:34:05 115.681 -60
115.697 115.497 116.297 SELL 2022-01-05 11:34:05 2022-01-10 11:23:04 115.497 20
115.297 115.097 115.897 SELL 2022-01-10 13:29:13 2022-01-10 15:56:09 115.097 20
115.122 114.922 115.722 SELL 2022-01-10 16:09:03 2022-01-12 15:23:05 114.922 20
114.595 114.395 115.195 SELL 2022-01-12 18:24:08 2022-01-12 19:45:09 114.395 20
114.417 114.217 115.017 SELL 2022-01-12 19:48:03 2022-01-13 13:17:04 114.217 20
114.29 114.09 114.89 SELL 2022-01-13 14:47:04 2022-01-13 15:45:09 114.09 20
114.066 113.866 114.666 SELL 2022-01-13 17:12:08 2022-01-14 01:02:04 113.866 20
113.898 113.698 114.498 SELL 2022-01-14 01:03:03 2022-01-14 03:27:09 113.698 20
113.717 113.517 114.317 SELL 2022-01-14 03:56:09 2022-01-14 13:43:04 113.517 20
113.544 113.344 114.144 SELL 2022-01-14 13:56:03 2022-01-14 20:04:04 114.144 -60
114.167 114.367 113.567 BUY 2022-01-14 20:04:04 2022-01-17 12:36:05 114.367 20
114.531 114.731 113.931 BUY 2022-01-17 12:36:05 2022-01-18 02:52:02 114.731 20
114.85 115.05 114.25 BUY 2022-01-18 05:21:11 2022-01-19 05:48:02 114.25 -60
114.289 114.089 114.889 SELL 2022-01-19 07:08:02 2022-01-20 01:17:03 114.089 20
114.131 113.931 114.731 SELL 2022-01-20 01:43:12 2022-01-20 23:12:02 113.931 20
113.951 113.751 114.551 SELL 2022-01-20 23:12:03 2022-01-21 01:10:12 113.751 20
113.815 113.615 114.415 SELL 2022-01-21 01:26:07 2022-01-21 15:03:02 113.615 20
113.622 113.422 114.222 SELL 2022-01-21 15:04:02 2022-01-26 13:09:04 114.222 -60
114.236 114.436 113.636 BUY 2022-01-26 13:09:04 2022-01-26 19:04:04 114.436 20
114.468 114.668 113.868 BUY 2022-01-26 19:05:04 2022-01-26 19:44:04 114.668 20
114.522 114.722 113.922 BUY 2022-01-26 19:50:03 2022-01-26 23:11:04 114.722 20
114.727 114.927 114.127 BUY 2022-01-26 23:11:04 2022-01-27 08:37:04 114.927 20
114.9 115.1 114.3 BUY 2022-01-27 08:57:09 2022-01-27 10:11:04 115.1 20
115.153 115.353 114.553 BUY 2022-01-27 11:30:08 2022-01-27 13:01:09 115.353 20
115.282 115.482 114.682 BUY 2022-01-27 13:18:09 2022-01-27 16:57:14 115.482 20
115.429 115.629 114.829 BUY 2022-01-27 17:10:14 2022-01-28 07:26:04 115.629 20
115.524 115.724 114.924 BUY 2022-01-28 08:22:09 2022-01-31 19:11:15 114.924 -60
114.99 114.79 115.59 SELL 2022-01-31 19:41:06 2022-02-01 09:22:05 114.79 20
114.648 114.448 115.248 SELL 2022-02-01 12:51:05 2022-02-02 09:39:05 114.448 20
114.273 114.073 114.873 SELL 2022-02-02 13:23:05 2022-02-03 12:23:16 114.873 -60
114.871 115.071 114.271 BUY 2022-02-03 12:23:16 2022-02-04 07:55:06 115.071 20
115.031 115.231 114.431 BUY 2022-02-04 08:46:15 2022-02-04 13:32:05 115.231 20
115.24 115.44 114.64 BUY 2022-02-04 15:54:05 2022-02-08 05:06:08 115.44 20
115.443 115.643 114.843 BUY 2022-02-08 05:06:08 2022-02-08 23:00:03 115.643 20
115.625 115.825 115.025 BUY 2022-02-08 23:00:12 2022-02-10 09:30:03 115.825 20
115.764 115.964 115.164 BUY 2022-02-10 10:09:08 2022-02-10 13:31:04 115.964 20
116.138 116.338 115.538 BUY 2022-02-10 15:01:03 2022-02-11 18:45:13 115.538 -60
115.245 115.045 115.845 SELL 2022-02-11 20:45:08 2022-02-14 09:58:11 115.045 20
115.044 114.844 115.644 SELL 2022-02-14 09:58:11 2022-02-14 16:34:06 115.644 -60
115.678 115.878 115.078 BUY 2022-02-14 16:34:06 2022-02-17 08:27:07 115.078 -60
115.079 114.879 115.679 SELL 2022-02-17 09:58:05 2022-02-17 13:45:06 114.879 20
114.896 114.696 115.496 SELL 2022-02-17 13:46:05 2022-02-21 22:30:01 114.696 20
114.669 114.469 115.269 SELL 2022-02-22 05:02:01 2022-02-24 06:15:02 114.469 20
114.663 114.463 115.263 SELL 2022-02-24 08:47:00 2022-02-24 15:06:06 115.263 -60
115.424 115.624 114.824 BUY 2022-02-24 16:15:06 2022-02-24 19:34:01 115.624 20
115.633 115.833 115.033 BUY 2022-02-24 19:34:01 2022-02-28 17:04:02 115.033 -60
115.072 114.872 115.672 SELL 2022-02-28 18:07:06 2022-02-28 20:00:02 114.872 20
114.922 114.722 115.522 SELL 2022-02-28 20:06:07 2022-03-01 12:09:02 114.722 20
114.772 114.572 115.372 SELL 2022-03-01 12:28:02 2022-03-02 12:19:03 115.372 -60
115.361 115.561 114.761 BUY 2022-03-02 12:19:03 2022-03-02 16:00:08 115.561 20
115.562 115.762 114.962 BUY 2022-03-02 16:00:08 2022-03-03 08:11:08 115.762 20
115.712 115.912 115.112 BUY 2022-03-03 08:37:03 2022-03-04 15:08:03 115.112 -60
114.857 114.657 115.457 SELL 2022-03-04 17:19:03 2022-03-07 16:29:03 115.457 -60
115.456 115.656 114.856 BUY 2022-03-07 16:29:03 2022-03-08 11:21:04 115.656 20
115.632 115.832 115.032 BUY 2022-03-08 11:48:04 2022-03-09 00:17:04 115.832 20
115.808 116.008 115.208 BUY 2022-03-09 00:21:03 2022-03-10 01:13:04 116.008 20
116.048 116.248 115.448 BUY 2022-03-10 02:38:08 2022-03-11 00:45:04 116.248 20
116.258 116.458 115.658 BUY 2022-03-11 00:45:04 2022-03-11 03:44:05 116.458 20
116.648 116.848 116.048 BUY 2022-03-11 06:14:04 2022-03-11 08:20:04 116.848 20
116.951 117.151 116.351 BUY 2022-03-11 09:17:04 2022-03-11 16:40:05 117.151 20
117.154 117.354 116.554 BUY 2022-03-11 16:40:05 2022-03-13 22:03:03 117.354 20
117.362 117.562 116.762 BUY 2022-03-13 22:03:03 2022-03-13 23:28:02 117.562 20
117.517 117.717 116.917 BUY 2022-03-13 23:42:11 2022-03-14 01:46:02 117.717 20
117.695 117.895 117.095 BUY 2022-03-14 02:07:07 2022-03-14 09:56:04 117.895 20
117.907 118.107 117.307 BUY 2022-03-14 09:56:04 2022-03-14 19:27:15 118.107 20
118.133 118.333 117.533 BUY 2022-03-14 21:13:00 2022-03-15 01:19:02 118.333 20
118.344 118.544 117.744 BUY 2022-03-15 01:47:06 2022-03-15 08:31:03 117.744 -60
117.809 117.609 118.409 SELL 2022-03-15 08:32:02 2022-03-16 00:57:14 118.409 -60
118.417 118.617 117.817 BUY 2022-03-16 00:57:14 2022-03-16 17:49:09 118.617 20
118.727 118.927 118.127 BUY 2022-03-16 18:50:04 2022-03-16 22:22:16 118.927 20
118.913 119.113 118.313 BUY 2022-03-16 22:25:09 2022-03-18 10:50:05 119.113 20
119.064 119.264 118.464 BUY 2022-03-18 10:54:05 2022-03-18 13:09:16 119.264 20
119.282 119.482 118.682 BUY 2022-03-18 14:30:05 2022-03-21 20:00:04 119.482 20
119.479 119.679 118.879 BUY 2022-03-21 20:53:05 2022-03-22 00:11:06 119.679 20
119.865 120.065 119.265 BUY 2022-03-22 01:47:05 2022-03-22 04:17:06 120.065 20
120.293 120.493 119.693 BUY 2022-03-22 05:45:05 2022-03-22 09:20:03 120.493 20
120.804 121.004 120.204 BUY 2022-03-22 11:59:15 2022-03-22 22:55:12 121.004 20
121.126 121.326 120.526 BUY 2022-03-23 00:58:02 2022-03-24 05:36:03 121.326 20
121.355 121.555 120.755 BUY 2022-03-24 05:36:08 2022-03-24 06:58:03 121.555 20
121.554 121.754 120.954 BUY 2022-03-24 08:10:03 2022-03-24 13:10:13 121.754 20
121.779 121.979 121.179 BUY 2022-03-24 13:10:13 2022-03-24 13:57:03 121.979 20
121.964 122.164 121.364 BUY 2022-03-24 14:02:07 2022-03-24 16:31:03 122.164 20
122.168 122.368 121.568 BUY 2022-03-24 16:31:03 2022-03-24 16:55:13 122.368 20
122.3 122.5 121.7 BUY 2022-03-24 17:12:07 2022-03-25 03:14:03 121.7 -60
121.684 121.484 122.284 SELL 2022-03-25 03:14:03 2022-03-25 04:11:08 121.484 20
121.47 121.27 122.07 SELL 2022-03-25 04:11:08 2022-03-25 04:22:03 121.27 20
121.305 121.105 121.905 SELL 2022-03-25 04:27:08 2022-03-25 06:34:08 121.905 -60
121.644 121.444 122.244 SELL 2022-03-25 11:58:03 2022-03-27 22:40:06 122.244 -60
122.245 122.445 121.645 BUY 2022-03-27 22:40:06 2022-03-28 01:13:11 122.445 20
122.446 122.646 121.846 BUY 2022-03-28 01:13:11 2022-03-28 01:18:06 122.646 20
122.843 123.043 122.243 BUY 2022-03-28 02:30:05 2022-03-28 03:50:11 123.043 20
123.049 123.249 122.449 BUY 2022-03-28 03:50:11 2022-03-28 06:58:06 123.249 20
123.278 123.478 122.678 BUY 2022-03-28 06:58:06 2022-03-28 07:04:06 123.478 20
123.468 123.668 122.868 BUY 2022-03-28 07:04:06 2022-03-28 07:15:06 123.668 20
123.646 123.846 123.046 BUY 2022-03-28 07:38:11 2022-03-28 07:55:11 123.846 20
123.856 124.056 123.256 BUY 2022-03-28 13:55:05 2022-03-28 15:13:06 123.256 -60
123.408 123.608 122.808 BUY 2022-03-28 15:22:06 2022-03-28 18:08:11 123.608 20
123.79 123.99 123.19 BUY 2022-03-28 19:27:11 2022-03-28 22:41:11 123.99 20
123.991 124.191 123.391 BUY 2022-03-28 22:41:11 2022-03-29 00:19:11 123.391 -60
123.526 123.726 122.926 BUY 2022-03-29 00:38:10 2022-03-29 00:46:06 123.726 20
123.697 123.897 123.097 BUY 2022-03-29 00:46:06 2022-03-29 00:51:16 123.897 20
123.892 124.092 123.292 BUY 2022-03-29 00:51:16 2022-03-29 00:54:06 124.092 20
124.122 124.322 123.522 BUY 2022-03-29 00:54:06 2022-03-29 02:38:11 123.522 -60
123.512 123.312 124.112 SELL 2022-03-29 02:50:10 2022-03-29 02:53:16 123.312 20
123.299 123.099 123.899 SELL 2022-03-29 02:53:16 2022-03-29 12:34:07 123.099 20
122.952 122.752 123.552 SELL 2022-03-29 13:08:05 2022-03-29 13:17:06 122.752 20
122.565 122.365 123.165 SELL 2022-03-29 14:29:16 2022-03-29 23:42:06 123.165 -60
122.918 122.718 123.518 SELL 2022-03-30 00:09:10 2022-03-30 00:15:06 122.718 20
122.696 122.496 123.296 SELL 2022-03-30 00:15:06 2022-03-30 00:57:06 122.496 20
122.518 122.318 123.118 SELL 2022-03-30 00:57:06 2022-03-30 01:11:06 122.318 20
122.276 122.076 122.876 SELL 2022-03-30 01:11:06 2022-03-30 01:16:07 122.076 20
122.075 121.875 122.675 SELL 2022-03-30 01:19:15 2022-03-30 02:31:07 121.875 20
121.955 121.755 122.555 SELL 2022-03-30 02:34:10 2022-03-30 03:08:16 121.755 20
121.747 121.547 122.347 SELL 2022-03-30 03:49:06 2022-03-30 04:02:06 121.547 20
121.69 121.49 122.29 SELL 2022-03-30 04:04:15 2022-03-31 00:31:06 122.29 -60
122.109 122.309 121.509 BUY 2022-03-31 00:46:06 2022-03-31 00:53:06 122.309 20
122.273 122.473 121.673 BUY 2022-03-31 01:01:10 2022-03-31 06:50:06 121.673 -60
121.566 121.366 122.166 SELL 2022-03-31 07:42:11 2022-03-31 08:56:06 122.166 -60
121.925 121.725 122.525 SELL 2022-03-31 10:26:10 2022-03-31 10:57:06 121.725 20
121.71 121.51 122.31 SELL 2022-03-31 10:57:06 2022-03-31 14:00:05 121.51 20
121.51 121.31 122.11 SELL 2022-03-31 14:00:05 2022-03-31 14:59:07 121.31 20
121.363 121.163 121.963 SELL 2022-03-31 14:59:10 2022-04-01 00:25:06 121.963 -60
121.961 122.161 121.361 BUY 2022-04-01 00:25:06 2022-04-01 00:54:16 122.161 20
122.116 122.316 121.516 BUY 2022-04-01 00:57:05 2022-04-01 01:56:06 122.316 20
122.279 122.479 121.679 BUY 2022-04-01 02:20:10 2022-04-01 02:43:07 122.479 20
122.626 122.826 122.026 BUY 2022-04-01 03:58:10 2022-04-01 13:21:06 122.826 20
122.878 123.078 122.278 BUY 2022-04-01 13:21:06 2022-04-05 14:13:15 123.078 20
123.064 123.264 122.464 BUY 2022-04-05 14:13:15 2022-04-05 14:21:15 123.264 20
123.54 123.74 122.94 BUY 2022-04-05 16:52:05 2022-04-06 00:13:05 123.74 20
123.741 123.941 123.141 BUY 2022-04-06 00:13:05 2022-04-06 01:05:15 123.941 20
123.942 124.142 123.342 BUY 2022-04-06 01:05:15 2022-04-07 22:41:16 124.142 20
124.118 124.318 123.518 BUY 2022-04-07 22:42:06 2022-04-08 12:33:01 124.318 20
124.379 124.579 123.779 BUY 2022-04-08 17:19:11 2022-04-11 09:18:09 124.579 20
125.327 125.527 124.727 BUY 2022-04-11 09:58:09 2022-04-11 10:49:04 125.527 20
125.452 125.652 124.852 BUY 2022-04-11 11:02:09 2022-04-11 11:36:04 125.652 20
125.656 125.856 125.056 BUY 2022-04-11 11:36:09 2022-04-12 12:55:06 125.056 -60
125.136 124.936 125.736 SELL 2022-04-12 13:17:05 2022-04-13 06:21:06 125.736 -60
126.047 126.247 125.447 BUY 2022-04-13 07:37:05 2022-04-13 16:05:06 125.447 -60
125.409 125.209 126.009 SELL 2022-04-13 16:05:06 2022-04-14 00:01:11 125.209 20
125.206 125.006 125.806 SELL 2022-04-14 00:01:11 2022-04-14 13:46:02 125.806 -60
125.808 126.008 125.208 BUY 2022-04-14 14:22:01 2022-04-14 23:10:12 126.008 20
126.011 126.211 125.411 BUY 2022-04-14 23:10:12 2022-04-15 00:15:12 126.211 20
126.217 126.417 125.617 BUY 2022-04-15 00:15:12 2022-04-15 01:05:03 126.417 20
126.46 126.66 125.86 BUY 2022-04-15 01:05:07 2022-04-15 06:46:07 126.66 20
126.649 126.849 126.049 BUY 2022-04-15 06:47:02 2022-04-18 16:11:03 126.849 20
126.909 127.109 126.309 BUY 2022-04-18 18:17:07 2022-04-18 22:02:03 127.109 20
127.103 127.303 126.503 BUY 2022-04-18 22:04:07 2022-04-19 00:53:03 127.303 20
127.379 127.579 126.779 BUY 2022-04-19 01:25:02 2022-04-19 02:07:03 127.579 20
127.64 127.84 127.04 BUY 2022-04-19 03:03:03 2022-04-19 03:25:03 127.84 20
128.672 128.872 128.072 BUY 2022-04-19 13:42:12 2022-04-19 15:03:03 128.872 20
128.872 129.072 128.272 BUY 2022-04-19 15:03:03 2022-04-19 22:02:08 129.072 20
129.043 129.243 128.443 BUY 2022-04-19 22:02:13 2022-04-19 22:20:03 129.243 20
129.154 129.354 128.554 BUY 2022-04-19 22:49:03 2022-04-20 00:54:08 129.354 20
129.356 129.556 128.756 BUY 2022-04-20 00:54:08 2022-04-20 02:25:13 128.756 -60
128.712 128.912 128.112 BUY 2022-04-20 02:42:08 2022-04-20 03:29:03 128.112 -60
128.262 128.062 128.862 SELL 2022-04-20 03:40:08 2022-04-20 09:35:03 128.062 20
128.03 127.83 128.63 SELL 2022-04-20 09:35:03 2022-04-20 10:14:03 127.83 20
127.78 127.58 128.38 SELL 2022-04-20 10:29:08 2022-04-20 14:21:03 127.58 20
127.567 127.367 128.167 SELL 2022-04-20 14:21:03 2022-04-20 22:18:09 128.167 -60
128.112 128.312 127.512 BUY 2022-04-21 00:03:13 2022-04-21 00:22:03 128.312 20
128.298 128.498 127.698 BUY 2022-04-21 00:22:03 2022-04-21 02:12:13 128.498 20
127.989 127.789 128.589 SELL 2022-04-21 07:50:08 2022-04-21 15:43:04 128.589 -60
128.61 128.81 128.01 BUY 2022-04-21 16:00:03 2022-04-22 05:03:09 128.01 -60
128.068 127.868 128.668 SELL 2022-04-22 05:13:03 2022-04-22 06:00:14 127.868 20
127.984 127.784 128.584 SELL 2022-04-22 06:29:04 2022-04-22 15:04:04 128.584 -60
128.661 128.861 128.061 BUY 2022-04-22 15:04:04 2022-04-22 15:11:09 128.861 20
128.729 128.929 128.129 BUY 2022-04-22 15:27:04 2022-04-25 06:48:09 128.129 -60
128.12 127.92 128.72 SELL 2022-04-25 06:48:14 2022-04-25 08:33:04 127.92 20
128.039 127.839 128.639 SELL 2022-04-25 08:35:04 2022-04-25 13:45:05 127.839 20
127.842 127.642 128.442 SELL 2022-04-25 13:45:14 2022-04-25 13:55:05 127.642 20
127.781 127.581 128.381 SELL 2022-04-25 14:13:05 2022-04-25 15:38:05 127.581 20
127.574 127.374 128.174 SELL 2022-04-25 15:45:05 2022-04-25 21:59:05 128.174 -60
128.175 128.375 127.575 BUY 2022-04-25 21:59:05 2022-04-26 00:10:15 127.575 -60
127.666 127.466 128.266 SELL 2022-04-26 00:21:05 2022-04-26 00:28:06 127.466 20
127.588 127.388 128.188 SELL 2022-04-26 00:55:10 2022-04-26 01:19:05 127.388 20
127.549 127.349 128.149 SELL 2022-04-26 01:21:05 2022-04-26 04:06:05 128.149 -60
128.096 128.296 127.496 BUY 2022-04-26 05:00:10 2022-04-26 11:59:06 127.496 -60
127.51 127.31 128.11 SELL 2022-04-26 11:59:06 2022-04-26 12:43:05 127.31 20
127.31 127.11 127.91 SELL 2022-04-26 13:19:06 2022-04-26 13:41:06 127.11 20
127.183 126.983 127.783 SELL 2022-04-26 14:00:10 2022-04-26 22:04:01 126.983 20
126.948 126.748 127.548 SELL 2022-04-26 22:04:01 2022-04-27 00:54:06 127.548 -60
127.362 127.162 127.962 SELL 2022-04-27 02:09:11 2022-04-27 06:25:16 127.962 -60
127.963 128.163 127.363 BUY 2022-04-27 06:25:16 2022-04-27 11:46:11 128.163 20
128.165 128.365 127.565 BUY 2022-04-27 11:46:11 2022-04-27 15:01:16 128.365 20
128.361 128.561 127.761 BUY 2022-04-27 15:01:16 2022-04-27 15:32:06 128.561 20
128.54 128.74 127.94 BUY 2022-04-27 15:33:06 2022-04-28 00:53:01 128.74 20
128.746 128.946 128.146 BUY 2022-04-28 01:22:01 2022-04-28 03:10:01 128.946 20
129.89 130.09 129.29 BUY 2022-04-28 05:50:16 2022-04-28 05:59:01 130.09 20
129.999 130.199 129.399 BUY 2022-04-28 06:11:01 2022-04-28 06:38:06 130.199 20
130.185 130.385 129.585 BUY 2022-04-28 06:45:06 2022-04-28 06:51:16 130.385 20
130.327 130.527 129.727 BUY 2022-04-28 07:11:01 2022-04-28 07:48:01 130.527 20
130.608 130.808 130.008 BUY 2022-04-28 08:07:01 2022-04-28 08:51:07 130.808 20
130.835 131.035 130.235 BUY 2022-04-28 08:51:07 2022-04-28 09:30:02 130.235 -60
130.286 130.486 129.686 BUY 2022-04-28 09:30:02 2022-04-28 09:31:06 130.486 20
130.476 130.676 129.876 BUY 2022-04-28 09:31:06 2022-04-28 09:42:07 130.676 20
130.652 130.852 130.052 BUY 2022-04-28 09:42:07 2022-04-28 11:57:02 130.852 20
130.882 131.082 130.282 BUY 2022-04-28 11:57:02 2022-04-28 12:34:12 130.282 -60
130.321 130.521 129.721 BUY 2022-04-28 12:34:12 2022-04-28 12:36:01 130.521 20
130.514 130.714 129.914 BUY 2022-04-28 12:36:01 2022-04-28 12:48:12 130.714 20
130.692 130.892 130.092 BUY 2022-04-28 12:48:12 2022-04-28 13:04:02 130.892 20
130.896 131.096 130.296 BUY 2022-04-28 13:04:02 2022-04-28 14:16:02 131.096 20
131.148 131.348 130.548 BUY 2022-04-28 14:16:02 2022-04-29 00:59:17 130.548 -60
130.538 130.338 131.138 SELL 2022-04-29 01:10:06 2022-04-29 06:14:02 130.338 20
130.306 130.106 130.906 SELL 2022-04-29 06:22:16 2022-04-29 07:37:12 130.106 20
130.084 129.884 130.684 SELL 2022-04-29 07:37:12 2022-04-29 08:04:17 129.884 20
130.195 129.995 130.795 SELL 2022-04-29 09:10:11 2022-04-29 11:02:02 129.995 20
130.017 129.817 130.617 SELL 2022-04-29 11:22:16 2022-04-29 14:53:02 129.817 20
129.796 129.596 130.396 SELL 2022-04-29 14:53:02 2022-04-29 14:56:03 129.596 20
129.662 129.462 130.262 SELL 2022-04-29 15:00:01 2022-04-29 15:02:16 129.462 20
129.572 129.372 130.172 SELL 2022-04-29 15:03:11 2022-04-29 17:49:03 129.372 20
129.421 129.221 130.021 SELL 2022-04-29 17:54:02 2022-05-02 08:43:08 130.021 -60
129.881 129.681 130.481 SELL 2022-05-02 09:50:15 2022-05-04 18:48:04 129.681 20
129.143 128.943 129.743 SELL 2022-05-04 21:15:04 2022-05-05 01:19:04 128.943 20
128.912 128.712 129.512 SELL 2022-05-05 01:19:04 2022-05-05 06:41:04 129.512 -60
129.701 129.901 129.101 BUY 2022-05-05 09:18:08 2022-05-05 11:28:14 129.901 20
129.812 130.012 129.212 BUY 2022-05-05 12:13:04 2022-05-05 13:17:04 130.012 20
130.012 130.212 129.412 BUY 2022-05-05 13:17:04 2022-05-05 13:49:04 130.212 20
130.225 130.425 129.625 BUY 2022-05-05 13:49:04 2022-05-05 15:11:04 130.425 20
130.429 130.629 129.829 BUY 2022-05-05 15:11:04 2022-05-06 01:21:09 130.629 20
130.63 130.83 130.03 BUY 2022-05-06 01:21:09 2022-05-09 05:39:07 130.83 20
131.037 131.237 130.437 BUY 2022-05-09 05:39:07 2022-05-09 06:53:06 131.237 20
131.274 131.474 130.674 BUY 2022-05-09 06:58:11 2022-05-09 12:30:17 130.674 -60
130.729 130.529 131.329 SELL 2022-05-09 13:00:07 2022-05-09 14:44:11 130.529 20
130.523 130.323 131.123 SELL 2022-05-09 14:44:11 2022-05-09 15:19:02 130.323 20
130.33 130.13 130.93 SELL 2022-05-09 15:44:06 2022-05-09 16:40:11 130.13 20
130.191 129.991 130.791 SELL 2022-05-09 16:42:01 2022-05-10 00:21:02 129.991 20
130.046 129.846 130.646 SELL 2022-05-10 00:21:02 2022-05-10 01:04:02 129.846 20
129.856 129.656 130.456 SELL 2022-05-10 01:04:02 2022-05-10 02:08:02 130.456 -60
130.339 130.139 130.939 SELL 2022-05-10 02:20:06 2022-05-10 08:32:12 130.139 20
130.134 129.934 130.734 SELL 2022-05-10 08:32:12 2022-05-10 11:17:07 129.934 20
129.979 129.779 130.579 SELL 2022-05-10 11:43:01 2022-05-11 09:02:02 129.779 20
129.8 129.6 130.4 SELL 2022-05-11 09:52:02 2022-05-11 12:32:02 130.4 -60
130.063 129.863 130.663 SELL 2022-05-11 13:46:02 2022-05-11 17:02:02 129.863 20
129.843 129.643 130.443 SELL 2022-05-11 17:02:02 2022-05-11 17:14:03 129.643 20
129.632 129.432 130.232 SELL 2022-05-11 17:14:03 2022-05-12 06:23:03 129.432 20
129.358 129.158 129.958 SELL 2022-05-12 06:23:03 2022-05-12 07:02:12 129.158 20
128.716 128.516 129.316 SELL 2022-05-12 09:44:02 2022-05-12 11:38:03 128.516 20
128.563 128.363 129.163 SELL 2022-05-12 11:41:02 2022-05-12 12:37:03 128.363 20
128.233 128.033 128.833 SELL 2022-05-12 12:42:07 2022-05-12 12:55:03 128.033 20
128.232 128.032 128.832 SELL 2022-05-12 13:09:02 2022-05-12 13:33:03 128.032 20
128.281 128.081 128.881 SELL 2022-05-12 17:14:07 2022-05-13 00:54:03 128.881 -60
128.895 129.095 128.295 BUY 2022-05-13 00:54:03 2022-05-13 01:20:03 129.095 20
129.144 129.344 128.544 BUY 2022-05-13 01:44:07 2022-05-13 07:02:08 128.544 -60
128.806 129.006 128.206 BUY 2022-05-13 07:58:07 2022-05-13 11:01:08 129.006 20
129.022 129.222 128.422 BUY 2022-05-13 11:01:08 2022-05-13 13:44:03 129.222 20
129.263 129.463 128.663 BUY 2022-05-13 13:44:03 2022-05-15 22:39:05 129.463 20
129.467 129.667 128.867 BUY 2022-05-15 22:39:05 2022-05-16 02:07:05 128.867 -60
128.851 128.651 129.451 SELL 2022-05-16 02:30:10 2022-05-16 08:13:05 129.451 -60
129.293 129.093 129.893 SELL 2022-05-16 08:30:04 2022-05-16 13:11:10 129.093 20
129.1 129.3 128.5 BUY 2022-05-16 13:11:10 2022-05-16 18:06:05 129.3 20
129.378 129.578 128.778 BUY 2022-05-16 18:20:09 2022-05-17 12:58:05 129.578 20
129.588 129.788 128.988 BUY 2022-05-17 12:58:05 2022-05-18 04:16:10 128.988 -60
129.022 128.822 129.622 SELL 2022-05-18 04:30:09 2022-05-18 13:06:11 128.822 20
128.303 128.103 128.903 SELL 2022-05-18 16:30:10 2022-05-18 17:51:11 128.103 20
128.13 127.93 128.73 SELL 2022-05-18 19:14:05 2022-05-18 23:54:11 127.93 20
127.908 127.708 128.508 SELL 2022-05-18 23:57:10 2022-05-19 01:07:16 128.508 -60
128.466 128.266 129.066 SELL 2022-05-19 01:40:05 2022-05-19 07:27:16 128.266 20
128.076 127.876 128.676 SELL 2022-05-19 08:08:15 2022-05-19 08:32:06 127.876 20
127.722 127.522 128.322 SELL 2022-05-19 10:55:06 2022-05-19 12:32:06 127.522 20
127.53 127.33 128.13 SELL 2022-05-19 12:32:11 2022-05-19 12:36:06 127.33 20
127.277 127.077 127.877 SELL 2022-05-19 13:35:05 2022-05-19 23:38:06 127.877 -60
127.827 128.027 127.227 BUY 2022-05-20 01:18:16 2022-05-20 01:34:06 128.027 20
128.052 128.252 127.452 BUY 2022-05-20 01:34:06 2022-05-20 09:13:06 128.252 20
128.216 128.416 127.616 BUY 2022-05-20 09:16:05 2022-05-20 16:47:06 127.616 -60
127.609 127.409 128.209 SELL 2022-05-20 16:47:06 2022-05-23 01:55:14 127.409 20
127.383 127.183 127.983 SELL 2022-05-23 03:03:04 2022-05-24 01:33:04 127.983 -60
128.006 128.206 127.406 BUY 2022-05-24 01:46:08 2022-05-24 07:08:09 127.406 -60
127.453 127.253 128.053 SELL 2022-05-24 07:37:03 2022-05-24 07:58:04 127.253 20
127.383 127.183 127.983 SELL 2022-05-24 08:18:03 2022-05-24 09:33:05 127.183 20
127.333 127.133 127.933 SELL 2022-05-24 09:59:08 2022-05-24 13:13:04 127.133 20
127.138 126.938 127.738 SELL 2022-05-24 13:13:04 2022-05-24 13:33:05 126.938 20
126.576 126.376 127.176 SELL 2022-05-24 15:10:09 2022-05-25 03:01:05 127.176 -60
127.18 127.38 126.58 BUY 2022-05-25 03:01:05 2022-05-25 14:32:05 127.38 20
127.342 127.542 126.742 BUY 2022-05-25 14:37:04 2022-05-26 01:02:06 127.542 20
127.523 127.723 126.923 BUY 2022-05-26 01:03:09 2022-05-26 07:02:06 126.923 -60
126.769 126.569 127.369 SELL 2022-05-26 08:39:09 2022-05-26 15:06:05 127.369 -60
127.393 127.593 126.793 BUY 2022-05-26 15:06:05 2022-05-27 01:55:06 126.793 -60
126.795 126.595 127.395 SELL 2022-05-27 01:55:06 2022-05-30 10:52:02 127.395 -60
127.376 127.576 126.776 BUY 2022-05-30 10:59:03 2022-05-30 12:18:02 127.576 20
127.646 127.846 127.046 BUY 2022-05-30 13:32:03 2022-05-30 23:41:07 127.846 20
127.855 128.055 127.255 BUY 2022-05-30 23:41:07 2022-05-31 00:14:07 128.055 20
128.094 128.294 127.494 BUY 2022-05-31 02:07:07 2022-05-31 12:22:03 128.294 20
128.314 128.514 127.714 BUY 2022-05-31 12:22:03 2022-05-31 12:41:03 128.514 20
128.671 128.871 128.071 BUY 2022-05-31 14:43:03 2022-06-01 00:07:03 128.871 20
128.876 129.076 128.276 BUY 2022-06-01 00:07:03 2022-06-01 01:18:13 129.076 20
129.06 129.26 128.46 BUY 2022-06-01 01:18:13 2022-06-01 05:09:03 129.26 20
129.258 129.458 128.658 BUY 2022-06-01 05:09:03 2022-06-01 07:21:03 129.458 20
129.405 129.605 128.805 BUY 2022-06-01 07:46:03 2022-06-01 11:24:04 129.605 20
129.602 129.802 129.002 BUY 2022-06-01 11:24:04 2022-06-01 14:14:13 129.802 20
129.978 130.178 129.378 BUY 2022-06-01 16:04:13 2022-06-01 20:02:03 130.178 20
130.182 130.382 129.582 BUY 2022-06-01 20:02:03 2022-06-02 12:15:14 129.582 -60
129.591 129.391 130.191 SELL 2022-06-02 12:15:14 2022-06-03 12:30:04 130.191 -60
130.461 130.661 129.861 BUY 2022-06-03 14:25:09 2022-06-03 14:51:09 130.661 20
130.849 131.049 130.249 BUY 2022-06-03 16:28:09 2022-06-06 14:15:08 131.049 20
131.866 132.066 131.266 BUY 2022-06-06 20:08:02 2022-06-06 23:21:03 132.066 20
132.124 132.324 131.524 BUY 2022-06-07 00:10:02 2022-06-07 00:29:13 132.324 20
132.257 132.457 131.657 BUY 2022-06-07 00:38:12 2022-06-07 01:13:02 132.457 20
132.585 132.785 131.985 BUY 2022-06-07 01:55:02 2022-06-07 04:39:12 132.785 20
132.784 132.984 132.184 BUY 2022-06-07 04:39:12 2022-06-07 06:16:02 132.984 20
132.984 133.184 132.384 BUY 2022-06-07 06:16:02 2022-06-07 14:50:03 132.384 -60
132.471 132.671 131.871 BUY 2022-06-07 15:22:07 2022-06-07 22:23:03 132.671 20
132.673 132.873 132.073 BUY 2022-06-07 22:23:03 2022-06-08 00:07:03 132.873 20
132.8 133 132.2 BUY 2022-06-08 00:18:13 2022-06-08 01:00:03 133 20
132.99 133.19 132.39 BUY 2022-06-08 02:35:12 2022-06-08 04:59:03 133.19 20
133.135 133.335 132.535 BUY 2022-06-08 05:32:13 2022-06-08 06:52:03 133.335 20
133.313 133.513 132.713 BUY 2022-06-08 06:53:02 2022-06-08 07:52:03 133.513 20
133.756 133.956 133.156 BUY 2022-06-08 09:13:08 2022-06-08 10:35:08 133.956 20
133.953 134.153 133.353 BUY 2022-06-08 10:35:08 2022-06-08 12:24:03 134.153 20
134.2 134.4 133.6 BUY 2022-06-08 12:24:03 2022-06-08 12:42:03 134.4 20
134.354 134.554 133.754 BUY 2022-06-08 12:46:03 2022-06-08 14:19:03 133.754 -60
133.842 134.042 133.242 BUY 2022-06-08 14:21:08 2022-06-08 16:00:03 134.042 20
134.052 134.252 133.452 BUY 2022-06-08 16:00:03 2022-06-08 19:53:03 134.252 20
134.249 134.449 133.649 BUY 2022-06-08 19:53:03 2022-06-08 23:13:03 134.449 20
134.486 134.686 133.886 BUY 2022-06-08 23:13:03 2022-06-09 03:51:03 133.886 -60
134.019 134.219 133.419 BUY 2022-06-09 04:13:03 2022-06-09 07:40:03 133.419 -60
133.506 133.306 134.106 SELL 2022-06-09 07:45:03 2022-06-09 10:13:03 133.306 20
133.319 133.119 133.919 SELL 2022-06-09 10:13:03 2022-06-09 12:12:04 133.919 -60
134.3 134.5 133.7 BUY 2022-06-09 15:00:08 2022-06-10 05:50:03 133.7 -60
133.666 133.466 134.266 SELL 2022-06-10 05:50:03 2022-06-10 07:28:14 133.466 20
133.567 133.367 134.167 SELL 2022-06-10 07:49:04 2022-06-10 12:30:06 134.167 -60
134.183 134.383 133.583 BUY 2022-06-10 13:50:08 2022-06-10 19:18:04 134.383 20
134.374 134.574 133.774 BUY 2022-06-10 19:18:08 2022-06-13 07:30:10 134.574 20
134.715 134.915 134.115 BUY 2022-06-13 07:40:04 2022-06-13 12:24:15 134.115 -60
134.111 133.911 134.711 SELL 2022-06-13 12:24:15 2022-06-13 12:34:05 133.911 20
133.982 133.782 134.582 SELL 2022-06-13 12:36:05 2022-06-13 13:40:05 133.782 20
133.771 133.571 134.371 SELL 2022-06-13 14:01:05 2022-06-13 19:16:06 134.371 -60
134.496 134.696 133.896 BUY 2022-06-13 20:30:10 2022-06-14 00:29:05 133.896 -60
133.894 133.694 134.494 SELL 2022-06-14 00:29:05 2022-06-14 03:28:05 134.494 -60
134.527 134.727 133.927 BUY 2022-06-14 03:28:15 2022-06-14 03:32:06 134.727 20
134.718 134.918 134.118 BUY 2022-06-14 03:32:06 2022-06-14 08:43:06 134.118 -60
134.152 133.952 134.752 SELL 2022-06-14 09:10:10 2022-06-14 15:08:06 134.752 -60
134.754 134.954 134.154 BUY 2022-06-14 15:08:06 2022-06-14 15:47:11 134.954 20
134.863 135.063 134.263 BUY 2022-06-14 15:56:05 2022-06-14 18:49:06 135.063 20
135.075 135.275 134.475 BUY 2022-06-14 18:49:06 2022-06-14 19:00:06 135.275 20
135.206 135.406 134.606 BUY 2022-06-14 19:38:06 2022-06-14 20:46:05 135.406 20
135.447 135.647 134.847 BUY 2022-06-14 21:11:10 2022-06-15 05:13:06 134.847 -60
135.09 135.29 134.49 BUY 2022-06-15 05:36:10 2022-06-15 09:11:01 134.49 -60
134.48 134.28 135.08 SELL 2022-06-15 09:11:01 2022-06-15 18:01:02 134.28 20
134.301 134.101 134.901 SELL 2022-06-15 18:01:02 2022-06-15 18:05:02 134.901 -60
134.879 134.679 135.479 SELL 2022-06-15 18:05:02 2022-06-15 18:10:01 134.679 20
134.68 134.48 135.28 SELL 2022-06-15 18:10:01 2022-06-15 18:37:06 134.48 20
134.455 134.255 135.055 SELL 2022-06-15 18:37:06 2022-06-15 18:38:02 134.255 20
134.237 134.037 134.837 SELL 2022-06-15 18:38:02 2022-06-15 18:39:02 134.037 20
134.167 133.967 134.767 SELL 2022-06-15 18:39:11 2022-06-15 18:41:03 133.967 20
134.02 133.82 134.62 SELL 2022-06-15 18:46:06 2022-06-15 18:51:01 133.82 20
134.05 133.85 134.65 SELL 2022-06-15 18:53:16 2022-06-15 19:09:06 133.85 20
133.993 133.793 134.593 SELL 2022-06-15 19:13:01 2022-06-15 19:21:03 133.793 20
133.899 133.699 134.499 SELL 2022-06-15 19:44:01 2022-06-15 19:54:16 133.699 20
133.729 133.529 134.329 SELL 2022-06-15 20:26:11 2022-06-16 01:09:16 134.329 -60
134.45 134.25 135.05 SELL 2022-06-16 01:23:01 2022-06-16 04:03:16 134.25 20
134.361 134.561 133.761 BUY 2022-06-16 05:37:06 2022-06-16 07:13:02 134.561 20
134.596 134.796 133.996 BUY 2022-06-16 07:13:02 2022-06-16 08:12:07 133.996 -60
133.807 133.607 134.407 SELL 2022-06-16 08:20:06 2022-06-16 08:25:07 133.607 20
133.71 133.51 134.31 SELL 2022-06-16 08:31:01 2022-06-16 08:51:03 133.51 20
133.212 133.012 133.812 SELL 2022-06-16 10:10:02 2022-06-16 10:23:01 133.012 20
133.144 132.944 133.744 SELL 2022-06-16 10:30:16 2022-06-16 11:15:12 132.944 20
132.825 132.625 133.425 SELL 2022-06-16 11:49:06 2022-06-16 12:30:12 132.625 20
132.688 132.488 133.288 SELL 2022-06-16 12:42:07 2022-06-16 15:13:12 132.488 20
132 131.8 132.6 SELL 2022-06-16 17:51:07 2022-06-16 22:51:02 132.6 -60
133.046 133.246 132.446 BUY 2022-06-17 00:53:03 2022-06-17 00:58:07 133.246 20
133.243 133.443 132.643 BUY 2022-06-17 00:58:07 2022-06-17 02:43:03 133.443 20
133.827 134.027 133.227 BUY 2022-06-17 03:26:07 2022-06-17 03:36:02 134.027 20
134.208 134.408 133.608 BUY 2022-06-17 04:00:07 2022-06-17 06:53:03 134.408 20
134.457 134.657 133.857 BUY 2022-06-17 06:53:03 2022-06-17 09:20:03 134.657 20
134.638 134.838 134.038 BUY 2022-06-17 09:20:03 2022-06-17 09:23:03 134.838 20
134.821 135.021 134.221 BUY 2022-06-17 09:23:03 2022-06-17 14:13:08 135.021 20
135.001 135.201 134.401 BUY 2022-06-17 14:13:08 2022-06-17 14:21:08 135.201 20
135.207 135.407 134.607 BUY 2022-06-17 14:21:08 2022-06-17 15:05:03 135.407 20
135.407 135.607 134.807 BUY 2022-06-17 15:05:03 2022-06-20 02:02:03 134.807 -60
134.91 135.11 134.31 BUY 2022-06-20 03:40:08 2022-06-20 13:10:03 135.11 20
135.088 135.288 134.488 BUY 2022-06-20 13:10:03 2022-06-21 08:16:04 135.288 20
135.295 135.495 134.695 BUY 2022-06-21 09:47:08 2022-06-21 10:02:04 135.495 20
136.141 136.341 135.541 BUY 2022-06-21 13:43:04 2022-06-21 16:27:04 136.341 20
136.319 136.519 135.719 BUY 2022-06-21 16:30:09 2022-06-21 18:47:05 136.519 20
136.496 136.696 135.896 BUY 2022-06-21 19:17:04 2022-06-21 20:49:04 136.696 20
136.617 136.817 136.017 BUY 2022-06-21 22:10:08 2022-06-22 09:44:05 136.017 -60
136.003 135.803 136.603 SELL 2022-06-22 09:44:05 2022-06-22 12:55:05 135.803 20
135.826 135.626 136.426 SELL 2022-06-22 12:55:05 2022-06-23 02:38:05 135.626 20
135.44 135.24 136.04 SELL 2022-06-23 04:33:04 2022-06-23 12:23:06 135.24 20
135.267 135.067 135.867 SELL 2022-06-23 12:23:06 2022-06-23 12:31:07 135.067 20
135.036 134.836 135.636 SELL 2022-06-23 12:31:07 2022-06-23 13:01:06 134.836 20
134.941 134.741 135.541 SELL 2022-06-23 13:16:14 2022-06-23 13:34:06 134.741 20
134.853 134.653 135.453 SELL 2022-06-23 13:40:05 2022-06-23 13:45:17 134.653 20
134.626 134.426 135.226 SELL 2022-06-23 14:27:05 2022-06-23 14:55:05 134.426 20
134.548 134.348 135.148 SELL 2022-06-23 15:00:04 2022-06-24 00:30:05 135.148 -60
135.133 134.933 135.733 SELL 2022-06-24 00:36:10 2022-06-24 01:18:11 134.933 20
134.933 134.733 135.533 SELL 2022-06-24 01:18:11 2022-06-24 01:55:06 134.733 20
134.697 134.497 135.297 SELL 2022-06-24 01:55:06 2022-06-24 07:09:06 134.497 20
134.58 134.38 135.18 SELL 2022-06-24 07:32:10 2022-06-24 11:18:07 135.18 -60
135.179 135.379 134.579 BUY 2022-06-24 11:18:07 2022-06-24 17:54:11 135.379 20
135.371 135.571 134.771 BUY 2022-06-24 17:54:11 2022-06-27 00:45:05 134.771 -60
134.761 134.561 135.361 SELL 2022-06-27 00:45:05 2022-06-27 01:03:05 134.561 20
134.634 134.434 135.234 SELL 2022-06-27 01:13:15 2022-06-27 10:40:05 135.234 -60
135.238 135.438 134.638 BUY 2022-06-27 10:40:05 2022-06-27 11:49:06 135.438 20
135.424 135.624 134.824 BUY 2022-06-27 11:49:06 2022-06-28 06:43:05 135.624 20
135.524 135.724 134.924 BUY 2022-06-28 06:53:05 2022-06-28 07:09:15 135.724 20
135.669 135.869 135.069 BUY 2022-06-28 08:44:05 2022-06-28 09:31:05 135.869 20
136.081 136.281 135.481 BUY 2022-06-28 11:57:15 2022-06-28 12:48:15 136.281 20
136.151 136.351 135.551 BUY 2022-06-28 14:52:04 2022-06-28 18:48:16 136.351 20
136.345 136.545 135.745 BUY 2022-06-28 18:48:16 2022-06-29 10:54:10 136.545 20
136.401 136.601 135.801 BUY 2022-06-29 12:03:05 2022-06-29 12:59:05 136.601 20
136.796 136.996 136.196 BUY 2022-06-29 14:43:05 2022-06-30 06:08:05 136.196 -60
136.276 136.076 136.876 SELL 2022-06-30 07:02:09 2022-06-30 07:16:06 136.076 20
136.149 135.949 136.749 SELL 2022-06-30 07:40:15 2022-06-30 13:21:06 135.949 20
135.927 135.727 136.527 SELL 2022-06-30 13:25:04 2022-06-30 13:33:06 135.727 20
135.9 135.7 136.5 SELL 2022-06-30 13:47:05 2022-06-30 15:49:06 135.7 20
135.697 135.497 136.297 SELL 2022-06-30 15:49:10 2022-07-01 02:26:05 135.497 20
135.489 135.289 136.089 SELL 2022-07-01 02:26:05 2022-07-01 02:38:05 135.289 20
135.326 135.126 135.926 SELL 2022-07-01 03:01:10 2022-07-01 03:20:06 135.126 20
135.164 134.964 135.764 SELL 2022-07-01 04:03:10 2022-07-01 05:02:15 134.964 20
135.011 134.811 135.611 SELL 2022-07-01 05:53:05 2022-07-01 06:04:05 134.811 20
134.931 134.731 135.531 SELL 2022-07-01 06:35:05 2022-07-01 08:38:05 135.531 -60
135.335 135.135 135.935 SELL 2022-07-01 10:48:10 2022-07-01 11:14:06 135.135 20
135.123 134.923 135.723 SELL 2022-07-01 11:14:06 2022-07-01 14:20:11 134.923 20
134.913 134.713 135.513 SELL 2022-07-01 14:20:11 2022-07-04 06:45:05 135.513 -60
135.496 135.696 134.896 BUY 2022-07-04 06:45:09 2022-07-04 14:57:05 135.696 20
135.715 135.915 135.115 BUY 2022-07-04 14:57:05 2022-07-04 23:43:05 135.915 20
135.923 136.123 135.323 BUY 2022-07-04 23:44:15 2022-07-05 00:54:15 136.123 20
136 136.2 135.4 BUY 2022-07-05 01:02:05 2022-07-05 01:20:10 136.2 20
136.201 136.401 135.601 BUY 2022-07-05 02:30:05 2022-07-05 08:43:01 135.601 -60
135.735 135.535 136.335 SELL 2022-07-05 09:20:05 2022-07-05 15:41:16 135.535 20
135.546 135.346 136.146 SELL 2022-07-05 15:41:16 2022-07-06 01:19:01 135.346 20
135.21 135.01 135.81 SELL 2022-07-06 03:17:11 2022-07-06 12:36:12 135.01 20
135.013 134.813 135.613 SELL 2022-07-06 12:36:12 2022-07-06 14:01:12 135.613 -60
135.632 135.432 136.232 SELL 2022-07-06 14:01:12 2022-07-08 02:59:02 135.432 20
135.693 135.493 136.293 SELL 2022-07-08 04:18:00 2022-07-08 04:51:01 135.493 20
135.554 135.354 136.154 SELL 2022-07-08 05:11:01 2022-07-08 12:31:02 136.154 -60
136.165 136.365 135.565 BUY 2022-07-08 12:31:11 2022-07-08 12:39:12 136.365 20
136.285 136.485 135.685 BUY 2022-07-08 13:41:01 2022-07-11 01:02:02 136.485 20
136.49 136.69 135.89 BUY 2022-07-11 01:02:02 2022-07-11 01:18:03 136.69 20
136.839 137.039 136.239 BUY 2022-07-11 02:33:04 2022-07-11 02:44:03 137.039 20
136.942 137.142 136.342 BUY 2022-07-11 03:04:03 2022-07-11 05:47:03 137.142 20
137.14 137.34 136.54 BUY 2022-07-11 05:47:03 2022-07-11 11:57:13 137.34 20
137.333 137.533 136.733 BUY 2022-07-11 11:57:13 2022-07-11 12:34:14 137.533 20
137.521 137.721 136.921 BUY 2022-07-11 12:34:14 2022-07-11 13:10:03 137.721 20
137.696 137.896 137.096 BUY 2022-07-11 13:11:03 2022-07-12 01:43:09 137.096 -60
137.098 136.898 137.698 SELL 2022-07-12 01:43:09 2022-07-12 09:58:05 136.898 20
136.958 136.758 137.558 SELL 2022-07-12 10:25:14 2022-07-12 11:05:05 136.758 20
136.79 136.59 137.39 SELL 2022-07-12 11:46:05 2022-07-12 13:04:06 136.59 20
136.639 136.439 137.239 SELL 2022-07-12 13:05:11 2022-07-13 01:33:05 137.239 -60
137.235 137.435 136.635 BUY 2022-07-13 01:33:05 2022-07-13 12:30:07 137.435 20
137.376 137.576 136.776 BUY 2022-07-13 12:51:17 2022-07-13 12:55:13 137.576 20
137.434 137.634 136.834 BUY 2022-07-13 13:13:08 2022-07-13 14:00:04 137.634 20
137.576 137.776 136.976 BUY 2022-07-13 14:24:03 2022-07-14 00:51:01 137.776 20
137.918 138.118 137.318 BUY 2022-07-14 02:25:01 2022-07-14 04:46:02 138.118 20
139.113 139.313 138.513 BUY 2022-07-14 16:24:01 2022-07-15 12:56:07 138.513 -60
138.56 138.36 139.16 SELL 2022-07-15 12:57:02 2022-07-17 23:38:02 138.36 20
138.363 138.163 138.963 SELL 2022-07-17 23:38:02 2022-07-18 00:59:07 138.163 20
138.12 137.92 138.72 SELL 2022-07-18 02:11:02 2022-07-18 08:08:03 137.92 20
137.974 137.774 138.574 SELL 2022-07-18 08:10:01 2022-07-19 06:49:12 137.774 20
137.892 137.692 138.492 SELL 2022-07-19 07:06:07 2022-07-19 08:03:07 137.692 20
137.775 137.575 138.375 SELL 2022-07-19 08:46:07 2022-07-19 10:05:07 137.575 20
137.65 137.45 138.25 SELL 2022-07-19 13:06:07 2022-07-19 13:24:07 137.45 20
137.633 137.433 138.233 SELL 2022-07-19 13:57:07 2022-07-19 18:33:07 138.233 -60
138.235 138.435 137.635 BUY 2022-07-19 18:33:07 2022-07-20 23:20:03 138.435 20
138.374 138.574 137.774 BUY 2022-07-20 23:54:02 2022-07-21 07:27:03 138.574 20
138.492 138.692 137.892 BUY 2022-07-21 08:15:03 2022-07-21 09:04:03 138.692 20
138.691 138.891 138.091 BUY 2022-07-21 10:07:03 2022-07-21 14:37:03 138.091 -60
138.087 137.887 138.687 SELL 2022-07-21 14:37:03 2022-07-21 14:56:03 137.887 20
137.917 137.717 138.517 SELL 2022-07-21 15:18:12 2022-07-21 18:32:03 137.717 20
137.713 137.513 138.313 SELL 2022-07-21 18:32:03 2022-07-21 19:18:03 137.513 20
137.533 137.333 138.133 SELL 2022-07-21 19:22:02 2022-07-21 20:54:08 137.333 20
137.348 137.148 137.948 SELL 2022-07-21 21:12:07 2022-07-21 23:14:03 137.148 20
137.387 137.187 137.987 SELL 2022-07-22 01:10:07 2022-07-22 11:12:03 137.187 20
137.212 137.012 137.812 SELL 2022-07-22 11:20:08 2022-07-22 11:44:13 137.012 20
136.149 135.949 136.749 SELL 2022-07-22 15:14:13 2022-07-22 17:02:03 135.949 20
135.947 135.747 136.547 SELL 2022-07-22 17:02:03 2022-07-25 00:18:04 136.547 -60
136.329 136.129 136.929 SELL 2022-07-25 01:41:09 2022-07-25 01:59:04 136.129 20
136.111 135.911 136.711 SELL 2022-07-25 01:59:04 2022-07-25 12:03:05 136.711 -60
136.729 136.929 136.129 BUY 2022-07-25 12:03:05 2022-07-26 20:45:05 136.929 20
136.895 137.095 136.295 BUY 2022-07-26 21:48:10 2022-07-27 01:12:10 137.095 20
137.057 137.257 136.457 BUY 2022-07-27 01:21:15 2022-07-27 14:57:06 137.257 20
137.15 137.35 136.55 BUY 2022-07-27 15:15:05 2022-07-27 16:22:06 137.35 20
137.305 137.505 136.705 BUY 2022-07-27 17:08:05 2022-07-27 18:42:06 136.705 -60
136.517 136.317 137.117 SELL 2022-07-27 19:30:10 2022-07-27 23:16:06 136.317 20
136.274 136.074 136.874 SELL 2022-07-27 23:16:06 2022-07-28 00:00:05 136.074 20
136.115 135.915 136.715 SELL 2022-07-28 00:07:05 2022-07-28 01:05:06 135.915 20
135.527 135.327 136.127 SELL 2022-07-28 02:19:10 2022-07-28 02:34:16 135.327 20
135.434 135.234 136.034 SELL 2022-07-28 02:44:06 2022-07-28 12:34:06 135.234 20
135.094 134.894 135.694 SELL 2022-07-28 12:42:10 2022-07-28 12:44:12 134.894 20
134.876 134.676 135.476 SELL 2022-07-28 12:44:12 2022-07-28 12:57:07 134.676 20
134.75 134.55 135.35 SELL 2022-07-28 13:01:05 2022-07-28 13:15:06 134.55 20
134.596 134.396 135.196 SELL 2022-07-28 13:46:05 2022-07-28 15:27:16 134.396 20
134.394 134.194 134.994 SELL 2022-07-28 15:27:16 2022-07-29 03:06:07 134.194 20
134.12 133.92 134.72 SELL 2022-07-29 03:06:07 2022-07-29 03:12:07 133.92 20
133.957 133.757 134.557 SELL 2022-07-29 03:12:07 2022-07-29 03:13:07 133.757 20
133.791 133.591 134.391 SELL 2022-07-29 03:13:10 2022-07-29 03:20:06 133.591 20
133.411 133.211 134.011 SELL 2022-07-29 04:43:10 2022-07-29 05:05:06 133.211 20
132.928 132.728 133.528 SELL 2022-07-29 07:27:06 2022-07-29 07:33:06 132.728 20
132.872 132.672 133.472 SELL 2022-07-29 07:44:05 2022-07-29 09:55:06 133.472 -60
134.234 134.434 133.634 BUY 2022-07-29 13:10:10 2022-07-29 13:14:07 134.434 20
134.48 134.68 133.88 BUY 2022-07-29 13:14:07 2022-07-29 14:37:07 133.88 -60
133.903 134.103 133.303 BUY 2022-07-29 14:37:07 2022-07-29 15:21:07 133.303 -60
133.489 133.689 132.889 BUY 2022-07-29 16:45:10 2022-08-01 00:23:04 132.889 -60
132.822 132.622 133.422 SELL 2022-08-01 00:23:05 2022-08-01 01:08:09 132.622 20
132.433 132.233 133.033 SELL 2022-08-01 02:22:03 2022-08-01 06:58:04 132.233 20
132.215 132.015 132.815 SELL 2022-08-01 06:58:04 2022-08-01 09:46:04 132.015 20
131.914 131.714 132.514 SELL 2022-08-01 09:46:04 2022-08-01 15:28:04 131.714 20
131.626 131.426 132.226 SELL 2022-08-01 15:28:04 2022-08-02 00:00:03 131.426 20
131.472 131.272 132.072 SELL 2022-08-02 00:04:08 2022-08-02 00:15:09 131.272 20
130.756 130.556 131.356 SELL 2022-08-02 02:33:03 2022-08-02 05:28:04 130.556 20
130.464 130.264 131.064 SELL 2022-08-02 05:28:04 2022-08-02 08:27:04 131.064 -60
130.91 130.71 131.51 SELL 2022-08-02 08:54:03 2022-08-02 09:35:04 130.71 20
130.702 130.502 131.302 SELL 2022-08-02 09:35:04 2022-08-02 13:48:04 131.302 -60
131.347 131.547 130.747 BUY 2022-08-02 13:50:08 2022-08-02 14:05:09 131.547 20
131.545 131.745 130.945 BUY 2022-08-02 14:05:09 2022-08-02 14:57:04 131.745 20
131.752 131.952 131.152 BUY 2022-08-02 14:57:04 2022-08-02 15:40:04 131.952 20
131.951 132.151 131.351 BUY 2022-08-02 15:40:04 2022-08-02 15:49:14 132.151 20
132.14 132.34 131.54 BUY 2022-08-02 16:19:09 2022-08-02 17:14:09 132.34 20
132.343 132.543 131.743 BUY 2022-08-02 17:14:09 2022-08-02 17:22:14 132.543 20
132.863 133.063 132.263 BUY 2022-08-02 18:25:08 2022-08-02 19:55:05 133.063 20
133.064 133.264 132.464 BUY 2022-08-02 22:10:13 2022-08-02 23:19:14 133.264 20
133.359 133.559 132.759 BUY 2022-08-02 23:57:03 2022-08-03 00:20:04 133.559 20
133.838 134.038 133.238 BUY 2022-08-03 00:26:08 2022-08-03 02:47:04 133.238 -60
132.926 133.126 132.326 BUY 2022-08-03 05:15:09 2022-08-03 05:53:04 133.126 20
133.129 133.329 132.529 BUY 2022-08-03 05:53:04 2022-08-03 06:04:04 133.329 20
133.338 133.538 132.738 BUY 2022-08-03 06:04:04 2022-08-03 12:02:10 133.538 20
133.53 133.73 132.93 BUY 2022-08-03 12:05:09 2022-08-03 14:00:05 133.73 20
134.22 134.42 133.62 BUY 2022-08-03 15:53:04 2022-08-04 00:52:05 133.62 -60
133.655 133.855 133.055 BUY 2022-08-04 01:07:04 2022-08-04 01:57:05 133.855 20
133.846 133.646 134.446 SELL 2022-08-04 02:01:04 2022-08-04 12:11:05 133.646 20
133.495 133.295 134.095 SELL 2022-08-04 12:31:04 2022-08-04 12:35:06 133.295 20
133.462 133.262 134.062 SELL 2022-08-04 12:46:09 2022-08-04 14:35:15 133.262 20
133.195 132.995 133.795 SELL 2022-08-04 15:08:10 2022-08-04 16:21:05 132.995 20
133.087 132.887 133.687 SELL 2022-08-04 16:23:04 2022-08-04 18:57:05 132.887 20
132.876 132.676 133.476 SELL 2022-08-04 18:57:05 2022-08-04 23:22:06 132.676 20
132.665 132.465 133.265 SELL 2022-08-04 23:22:06 2022-08-05 01:41:10 133.265 -60
133.174 132.974 133.774 SELL 2022-08-05 02:04:05 2022-08-05 09:03:05 132.974 20
133.014 132.814 133.614 SELL 2022-08-05 09:30:10 2022-08-05 12:30:06 133.614 -60
135.208 135.408 134.608 BUY 2022-08-05 15:22:10 2022-08-05 15:26:06 135.408 20
135.241 135.441 134.641 BUY 2022-08-05 15:38:05 2022-08-08 00:25:13 135.441 20
135.525 135.725 134.925 BUY 2022-08-08 00:29:03 2022-08-08 07:52:13 134.925 -60
134.983 134.783 135.583 SELL 2022-08-08 10:20:08 2022-08-08 11:01:04 134.783 20
134.781 134.581 135.381 SELL 2022-08-08 11:01:04 2022-08-08 13:51:13 134.581 20
134.576 134.376 135.176 SELL 2022-08-08 13:51:13 2022-08-08 14:27:09 134.376 20
134.455 134.255 135.055 SELL 2022-08-08 14:28:02 2022-08-08 19:47:04 135.055 -60
135.029 135.229 134.429 BUY 2022-08-08 20:21:03 2022-08-10 00:23:05 135.229 20
135.229 135.429 134.629 BUY 2022-08-10 00:23:05 2022-08-10 12:30:07 134.629 -60
132.482 132.282 133.082 SELL 2022-08-10 15:26:16 2022-08-11 01:20:06 133.082 -60
133.051 132.851 133.651 SELL 2022-08-11 01:23:10 2022-08-11 06:46:06 132.851 20
132.77 132.57 133.37 SELL 2022-08-11 06:50:10 2022-08-11 07:12:06 132.57 20
132.615 132.415 133.215 SELL 2022-08-11 07:26:10 2022-08-11 11:34:02 132.415 20
132.15 131.95 132.75 SELL 2022-08-11 13:26:00 2022-08-11 13:51:11 131.95 20
132.087 131.887 132.687 SELL 2022-08-11 13:59:01 2022-08-11 14:50:08 132.687 -60
132.607 132.407 133.207 SELL 2022-08-11 16:25:16 2022-08-12 00:14:01 133.207 -60
133.197 133.397 132.597 BUY 2022-08-12 00:14:01 2022-08-12 00:32:02 133.397 20
133.394 133.594 132.794 BUY 2022-08-12 00:32:02 2022-08-12 10:16:02 133.594 20
133.577 133.777 132.977 BUY 2022-08-12 10:21:06 2022-08-12 11:22:07 133.777 20
133.691 133.891 133.091 BUY 2022-08-12 12:11:16 2022-08-15 12:05:15 133.091 -60
133.078 132.878 133.678 SELL 2022-08-15 12:05:15 2022-08-15 12:19:15 132.878 20
132.77 132.57 133.37 SELL 2022-08-15 13:54:05 2022-08-16 01:31:05 133.37 -60
133.359 133.559 132.759 BUY 2022-08-16 01:31:05 2022-08-16 07:04:15 133.559 20
133.564 133.764 132.964 BUY 2022-08-16 07:04:15 2022-08-16 07:23:05 133.764 20
133.663 133.863 133.063 BUY 2022-08-16 08:00:10 2022-08-16 08:12:10 133.863 20
134.098 134.298 133.498 BUY 2022-08-16 10:45:05 2022-08-16 11:14:10 134.298 20
134.375 134.575 133.775 BUY 2022-08-16 12:00:15 2022-08-16 12:49:06 134.575 20
134.596 134.796 133.996 BUY 2022-08-16 12:57:10 2022-08-17 02:01:06 133.996 -60
134.012 133.812 134.612 SELL 2022-08-17 02:01:06 2022-08-17 07:18:06 134.612 -60
134.704 134.904 134.104 BUY 2022-08-17 09:14:15 2022-08-17 10:53:06 134.904 20
135.101 135.301 134.501 BUY 2022-08-17 12:04:10 2022-08-17 12:31:06 135.301 20
135.168 135.368 134.568 BUY 2022-08-17 12:42:05 2022-08-17 14:46:06 135.368 20
135.423 135.623 134.823 BUY 2022-08-17 14:46:06 2022-08-17 18:14:16 134.823 -60
134.867 135.067 134.267 BUY 2022-08-17 18:15:10 2022-08-17 19:00:05 135.067 20
135.056 135.256 134.456 BUY 2022-08-17 19:00:05 2022-08-18 06:04:06 135.256 20
135.283 135.483 134.683 BUY 2022-08-18 06:04:06 2022-08-18 12:04:11 134.683 -60
134.74 134.54 135.34 SELL 2022-08-18 12:12:01 2022-08-18 16:03:02 135.34 -60
135.336 135.536 134.736 BUY 2022-08-18 16:03:02 2022-08-18 17:00:02 135.536 20
135.85 136.05 135.25 BUY 2022-08-18 18:53:01 2022-08-19 00:09:02 136.05 20
136.327 136.527 135.727 BUY 2022-08-19 00:42:01 2022-08-19 07:00:17 136.527 20
136.525 136.725 135.925 BUY 2022-08-19 07:00:17 2022-08-19 08:05:12 136.725 20
136.717 136.917 136.117 BUY 2022-08-19 08:05:12 2022-08-19 11:09:02 136.917 20
136.908 137.108 136.308 BUY 2022-08-19 12:08:01 2022-08-19 14:37:02 137.108 20
137.138 137.338 136.538 BUY 2022-08-19 14:37:02 2022-08-22 13:59:04 137.338 20
137.336 137.536 136.736 BUY 2022-08-22 13:59:04 2022-08-22 15:26:06 137.536 20
137.454 137.654 136.854 BUY 2022-08-22 16:17:05 2022-08-23 00:01:10 137.654 20
137.687 137.887 137.087 BUY 2022-08-23 00:01:10 2022-08-23 02:13:05 137.087 -60
137.136 136.936 137.736 SELL 2022-08-23 02:20:09 2022-08-23 13:45:06 136.936 20
137.088 137.288 136.488 BUY 2022-08-23 13:45:06 2022-08-23 14:01:07 136.488 -60
136.331 136.131 136.931 SELL 2022-08-23 15:48:10 2022-08-24 00:26:16 136.931 -60
136.927 136.727 137.527 SELL 2022-08-24 00:27:10 2022-08-24 04:15:05 136.727 20
136.67 136.47 137.27 SELL 2022-08-24 04:25:06 2022-08-24 04:42:06 136.47 20
136.474 136.274 137.074 SELL 2022-08-24 04:42:06 2022-08-24 09:06:06 136.274 20
136.349 136.149 136.949 SELL 2022-08-24 09:22:16 2022-08-24 12:42:11 136.949 -60
136.925 137.125 136.325 BUY 2022-08-24 12:50:05 2022-08-24 13:12:16 137.125 20
137.039 137.239 136.439 BUY 2022-08-24 13:21:01 2022-08-24 14:12:06 137.239 20
137.108 137.308 136.508 BUY 2022-08-24 14:14:11 2022-08-25 06:35:02 136.508 -60
136.481 136.281 137.081 SELL 2022-08-25 12:08:06 2022-08-26 07:17:07 137.081 -60
137.043 137.243 136.443 BUY 2022-08-26 07:27:07 2022-08-26 14:03:04 137.243 20
137.156 137.356 136.556 BUY 2022-08-26 14:08:07 2022-08-26 14:10:04 136.556 -60
136.676 136.476 137.276 SELL 2022-08-26 14:10:07 2022-08-26 14:11:17 136.476 20
136.416 136.198 136.998 SELL 2022-08-26 14:11:08 2022-08-26 14:20:00 136.198 60
136.438 136.238 137.038 SELL 2022-08-26 14:12:02 2022-08-26 14:22:07 137.038 -60
137.288 137.488 136.688 BUY 2022-08-26 15:27:02 2022-08-26 20:19:02 137.488 20
137.487 137.687 136.887 BUY 2022-08-26 20:19:02 2022-08-29 07:25:13 137.687 20
138.691 138.891 138.091 BUY 2022-08-29 08:47:14 2022-08-30 11:07:06 138.091 -60
138.113 137.913 138.713 SELL 2022-08-30 11:11:05 2022-08-30 14:17:10 138.713 -60
138.822 139.022 138.222 BUY 2022-08-30 15:17:05 2022-08-31 21:41:06 139.022 20
139.024 139.224 138.424 BUY 2022-08-31 21:41:06 2022-08-31 23:50:06 139.224 20
139.361 139.561 138.761 BUY 2022-09-01 04:12:10 2022-09-01 12:37:06 139.561 20
139.544 139.744 138.944 BUY 2022-09-01 12:51:06 2022-09-01 14:01:09 139.744 20
139.885 140.085 139.285 BUY 2022-09-01 16:01:06 2022-09-01 17:04:16 140.085 20
140.052 140.252 139.452 BUY 2022-09-01 17:19:06 2022-09-01 23:01:07 140.252 20
140.248 140.448 139.648 BUY 2022-09-01 23:01:07 2022-09-02 11:33:06 140.448 20
140.374 140.574 139.774 BUY 2022-09-02 11:55:06 2022-09-02 12:30:09 140.574 20
140.228 140.428 139.628 BUY 2022-09-02 13:21:15 2022-09-05 07:39:04 140.428 20
140.478 140.678 139.878 BUY 2022-09-05 07:39:04 2022-09-06 04:52:15 140.678 20
141.776 141.976 141.176 BUY 2022-09-06 09:28:09 2022-09-06 11:29:05 141.976 20
141.912 142.112 141.312 BUY 2022-09-06 12:05:05 2022-09-06 12:30:06 142.112 20
142.13 142.33 141.53 BUY 2022-09-06 12:32:10 2022-09-06 12:53:10 142.33 20
142.448 142.648 141.848 BUY 2022-09-06 13:13:10 2022-09-06 14:00:06 142.648 20
142.794 142.994 142.194 BUY 2022-09-06 14:14:14 2022-09-06 16:37:05 142.994 20
142.898 143.098 142.298 BUY 2022-09-06 17:04:09 2022-09-06 22:52:06 143.098 20
143.325 143.525 142.725 BUY 2022-09-06 22:52:06 2022-09-07 02:13:15 143.525 20
143.517 143.717 142.917 BUY 2022-09-07 02:13:15 2022-09-07 03:14:05 143.717 20
143.734 143.934 143.134 BUY 2022-09-07 03:14:05 2022-09-07 03:21:05 143.934 20
143.998 144.198 143.398 BUY 2022-09-07 04:39:05 2022-09-07 06:02:05 144.198 20
144.126 144.326 143.526 BUY 2022-09-07 06:07:10 2022-09-07 10:20:05 144.326 20
144.318 144.518 143.718 BUY 2022-09-07 10:20:05 2022-09-07 10:36:05 144.518 20
144.575 144.775 143.975 BUY 2022-09-07 10:36:05 2022-09-07 11:03:15 144.775 20
144.691 144.891 144.091 BUY 2022-09-07 11:07:09 2022-09-07 11:34:05 144.891 20
144.857 145.057 144.257 BUY 2022-09-07 12:14:05 2022-09-07 14:38:05 144.257 -60
144.488 144.688 143.888 BUY 2022-09-07 14:58:15 2022-09-07 17:46:05 143.888 -60
143.986 143.786 144.586 SELL 2022-09-07 18:20:09 2022-09-07 19:54:05 143.786 20
143.759 143.559 144.359 SELL 2022-09-07 19:54:05 2022-09-08 00:33:10 144.359 -60
144.491 144.691 143.891 BUY 2022-09-08 00:50:09 2022-09-08 04:01:10 143.891 -60
143.893 143.693 144.493 SELL 2022-09-08 04:01:10 2022-09-08 05:47:06 143.693 20
143.566 143.366 144.166 SELL 2022-09-08 05:47:06 2022-09-08 11:40:16 143.366 20
143.454 143.254 144.054 SELL 2022-09-08 11:56:05 2022-09-08 12:58:05 144.054 -60
144.069 143.869 144.669 SELL 2022-09-08 12:58:05 2022-09-08 13:42:05 143.869 20
143.869 143.669 144.469 SELL 2022-09-08 13:42:05 2022-09-09 00:36:05 143.669 20
143.661 143.461 144.261 SELL 2022-09-09 00:36:05 2022-09-09 03:17:05 143.461 20
142.961 142.761 143.561 SELL 2022-09-09 05:07:05 2022-09-09 05:20:05 142.761 20
142.802 142.602 143.402 SELL 2022-09-09 05:34:10 2022-09-09 07:01:05 142.602 20
142.619 142.419 143.219 SELL 2022-09-09 07:01:05 2022-09-09 07:11:06 142.419 20
142.395 142.195 142.995 SELL 2022-09-09 07:37:05 2022-09-09 08:17:10 142.195 20
142.149 141.949 142.749 SELL 2022-09-09 08:24:10 2022-09-09 08:57:11 141.949 20
141.964 141.764 142.564 SELL 2022-09-09 09:02:10 2022-09-09 10:05:06 141.764 20
141.731 141.531 142.331 SELL 2022-09-09 10:05:06 2022-09-09 10:48:05 141.531 20
141.521 141.321 142.121 SELL 2022-09-09 10:48:05 2022-09-09 11:30:05 142.121 -60
142.114 141.914 142.714 SELL 2022-09-09 11:30:05 2022-09-09 12:03:06 142.714 -60
142.605 142.405 143.205 SELL 2022-09-09 12:13:10 2022-09-09 12:34:06 142.405 20
142.328 142.128 142.928 SELL 2022-09-09 14:16:15 2022-09-12 00:25:04 142.928 -60
142.931 143.131 142.331 BUY 2022-09-12 00:25:04 2022-09-12 01:29:09 142.331 -60
142.619 142.819 142.019 BUY 2022-09-12 02:15:09 2022-09-12 02:44:04 142.819 20
142.833 143.033 142.233 BUY 2022-09-12 02:44:04 2022-09-12 03:31:10 143.033 20
143.019 143.219 142.419 BUY 2022-09-12 03:31:10 2022-09-12 04:31:14 143.219 20
143.224 143.424 142.624 BUY 2022-09-12 04:31:14 2022-09-12 06:05:04 143.424 20
143.312 143.512 142.712 BUY 2022-09-12 06:31:03 2022-09-12 07:22:04 142.712 -60
142.817 143.017 142.217 BUY 2022-09-12 08:01:03 2022-09-12 16:54:04 142.217 -60
142.208 142.008 142.808 SELL 2022-09-12 16:54:04 2022-09-12 19:20:04 142.808 -60
142.823 143.023 142.223 BUY 2022-09-12 20:00:08 2022-09-13 06:10:09 142.223 -60
142.236 142.036 142.836 SELL 2022-09-13 06:42:04 2022-09-13 11:02:14 142.036 20
142.043 141.843 142.643 SELL 2022-09-13 11:02:14 2022-09-13 12:29:05 141.843 20
141.867 141.667 142.467 SELL 2022-09-13 12:29:08 2022-09-13 12:30:07 142.467 -60
143.938 144.138 143.338 BUY 2022-09-13 14:20:04 2022-09-13 14:27:09 144.138 20
144.11 144.31 143.51 BUY 2022-09-13 14:51:09 2022-09-13 15:03:04 144.31 20
144.235 144.435 143.635 BUY 2022-09-13 15:10:09 2022-09-13 16:29:04 144.435 20
144.441 144.641 143.841 BUY 2022-09-13 16:29:04 2022-09-13 21:52:04 144.641 20
144.641 144.841 144.041 BUY 2022-09-13 21:52:04 2022-09-13 22:08:06 144.841 20
144.949 145.149 144.349 BUY 2022-09-13 22:08:06 2022-09-13 23:44:07 144.349 -60
144.359 144.559 143.759 BUY 2022-09-13 23:44:07 2022-09-14 00:17:05 144.559 20
144.576 144.776 143.976 BUY 2022-09-14 00:17:05 2022-09-14 01:17:06 144.776 20
144.804 145.004 144.204 BUY 2022-09-14 01:17:06 2022-09-14 04:31:05 144.204 -60
143.866 144.066 143.266 BUY 2022-09-14 04:45:04 2022-09-14 07:59:05 143.266 -60
143.263 143.063 143.863 SELL 2022-09-14 07:59:05 2022-09-14 08:05:07 143.063 20
143.065 142.865 143.665 SELL 2022-09-14 08:16:09 2022-09-14 09:23:05 143.665 -60
143.658 143.458 144.258 SELL 2022-09-14 09:23:14 2022-09-14 09:27:04 143.458 20
143.448 143.248 144.048 SELL 2022-09-14 09:27:04 2022-09-14 09:35:15 143.248 20
143.245 143.045 143.845 SELL 2022-09-14 09:35:15 2022-09-14 10:23:05 143.045 20
143.033 142.833 143.633 SELL 2022-09-14 10:23:05 2022-09-14 13:07:05 142.833 20
142.832 142.632 143.432 SELL 2022-09-14 13:07:05 2022-09-14 13:12:05 142.632 20
142.658 142.458 143.258 SELL 2022-09-14 13:12:05 2022-09-15 02:16:06 143.258 -60
143.243 143.443 142.643 BUY 2022-09-15 02:40:10 2022-09-15 03:17:05 143.443 20
143.431 143.631 142.831 BUY 2022-09-15 03:17:05 2022-09-15 05:35:06 143.631 20
143.644 143.844 143.044 BUY 2022-09-15 05:35:06 2022-09-16 00:27:07 143.044 -60
143.069 142.869 143.669 SELL 2022-09-16 01:26:06 2022-09-16 06:37:12 143.669 -60
143.642 143.842 143.042 BUY 2022-09-16 06:39:06 2022-09-16 11:40:06 143.042 -60
143.043 142.843 143.643 SELL 2022-09-16 11:45:11 2022-09-18 22:54:12 142.843 20
142.843 142.643 143.443 SELL 2022-09-18 22:54:13 2022-09-18 23:42:18 142.643 20
142.654 142.454 143.254 SELL 2022-09-18 23:42:18 2022-09-19 05:01:02 143.254 -60
143.265 143.465 142.665 BUY 2022-09-19 05:01:02 2022-09-19 07:33:03 143.465 20
143.449 143.649 142.849 BUY 2022-09-19 07:33:03 2022-09-20 08:16:04 143.649 20
143.68 143.88 143.08 BUY 2022-09-20 10:00:02 2022-09-20 13:31:03 143.88 20
143.858 144.058 143.258 BUY 2022-09-20 13:31:07 2022-09-21 05:58:04 144.058 20
143.809 144.009 143.209 BUY 2022-09-21 06:02:04 2022-09-21 11:05:04 144.009 20
143.998 144.198 143.398 BUY 2022-09-21 11:38:04 2022-09-21 16:03:06 144.198 20
144.285 144.485 143.685 BUY 2022-09-21 16:49:11 2022-09-21 18:00:06 144.485 20
144.38 144.58 143.78 BUY 2022-09-21 18:16:05 2022-09-21 18:43:06 143.78 -60
143.851 144.051 143.251 BUY 2022-09-21 19:59:10 2022-09-21 20:55:06 144.051 20
144.044 144.244 143.444 BUY 2022-09-21 20:55:06 2022-09-21 22:37:06 144.244 20
144.222 144.422 143.622 BUY 2022-09-21 22:37:06 2022-09-21 22:58:05 144.422 20
144.431 144.631 143.831 BUY 2022-09-21 22:58:05 2022-09-22 02:51:16 144.631 20
144.397 144.597 143.797 BUY 2022-09-22 02:51:11 2022-09-22 02:57:12 144.597 20
143.786 143.986 143.186 BUY 2022-09-22 02:57:08 2022-09-22 02:59:00 143.986 20
143.963 144.163 143.363 BUY 2022-09-22 02:57:12 2022-09-22 02:58:06 144.163 20
144.39 144.59 143.79 BUY 2022-09-22 02:58:06 2022-09-22 03:03:05 144.59 20
144.657 144.857 144.057 BUY 2022-09-22 03:03:05 2022-09-22 03:14:06 144.857 20
144.752 144.952 144.152 BUY 2022-09-22 03:30:10 2022-09-22 05:44:07 144.952 20
142.846 142.646 143.446 SELL 2022-09-22 09:52:10 2022-09-22 10:32:07 142.646 20
141.163 140.963 141.763 SELL 2022-09-22 13:04:03 2022-09-22 13:41:17 141.763 -60
141.793 141.593 142.393 SELL 2022-09-22 13:50:06 2022-09-22 14:15:05 141.593 20
141.325 141.125 141.925 SELL 2022-09-22 14:15:05 2022-09-22 14:41:03 141.925 -60
142.239 142.039 142.839 SELL 2022-09-22 17:15:17 2022-09-23 01:11:05 142.039 20
142.005 141.805 142.605 SELL 2022-09-23 01:11:05 2022-09-23 01:20:06 141.805 20
141.776 141.576 142.376 SELL 2022-09-23 01:20:06 2022-09-23 07:01:08 142.376 -60
142.236 142.036 142.836 SELL 2022-09-23 07:07:10 2022-09-23 08:57:07 142.836 -60
142.418 142.618 141.818 BUY 2022-09-23 09:57:08 2022-09-23 09:58:06 142.618 20
142.659 142.859 142.059 BUY 2022-09-23 09:58:06 2022-09-23 10:20:17 142.859 20
142.844 143.044 142.244 BUY 2022-09-23 10:20:17 2022-09-23 10:53:07 143.044 20
142.915 143.115 142.315 BUY 2022-09-23 11:11:07 2022-09-23 13:45:03 143.115 20
143.074 143.274 142.474 BUY 2022-09-23 13:45:16 2022-09-23 14:57:17 143.274 20
143.184 143.384 142.584 BUY 2022-09-23 15:22:01 2022-09-23 17:54:02 143.384 20
143.354 143.554 142.754 BUY 2022-09-23 18:10:08 2022-09-25 21:14:04 143.554 20
143.318 143.518 142.718 BUY 2022-09-25 22:17:14 2022-09-25 23:07:14 143.518 20
143.516 143.716 142.916 BUY 2022-09-25 23:07:14 2022-09-26 00:42:04 143.716 20
143.706 143.906 143.106 BUY 2022-09-26 00:42:04 2022-09-26 00:54:04 143.906 20
143.957 144.157 143.357 BUY 2022-09-26 00:54:04 2022-09-26 04:58:04 144.157 20
144.164 144.364 143.564 BUY 2022-09-26 04:58:08 2022-09-26 05:46:15 144.364 20
143.589 143.789 142.989 BUY 2022-09-26 05:46:05 2022-10-03 04:16:11 143.789 20
143.739 143.939 143.139 BUY 2022-09-26 05:46:10 2022-10-03 04:16:16 143.939 20
143.731 143.931 143.131 BUY 2022-09-26 05:46:15 2022-09-26 05:54:14 143.931 20
143.916 144.116 143.316 BUY 2022-09-26 05:54:14 2022-09-26 10:14:04 144.116 20
144.096 144.296 143.496 BUY 2022-09-26 10:14:04 2022-09-26 11:06:04 144.296 20
144.27 144.47 143.67 BUY 2022-09-26 11:06:04 2022-09-26 15:45:05 144.47 20
144.436 144.636 143.836 BUY 2022-09-26 15:48:04 2022-09-26 16:09:04 144.636 20
144.515 144.715 143.915 BUY 2022-09-26 16:42:04 2022-09-26 17:17:04 144.715 20
144.718 144.918 144.118 BUY 2022-09-26 18:41:04 2022-09-27 07:22:04 144.118 -60
144.119 143.919 144.719 SELL 2022-09-27 07:22:04 2022-09-27 13:01:05 144.719 -60
144.65 144.85 144.05 BUY 2022-09-27 13:03:14 2022-09-27 16:53:05 144.85 20
144.827 145.027 144.227 BUY 2022-09-27 16:54:09 2022-09-28 15:53:10 144.227 -60
144.307 144.107 144.907 SELL 2022-09-28 16:38:05 2022-09-28 17:04:16 144.107 20
144.141 143.941 144.741 SELL 2022-09-28 18:03:07 2022-09-29 07:05:01 144.741 -60
144.738 144.938 144.138 BUY 2022-09-29 07:05:01 2022-10-03 04:02:02 144.938 20
144.914 145.114 144.314 BUY 2022-10-03 04:02:02 2022-10-03 04:05:03 145.114 20
144.659 144.859 144.059 BUY 2022-10-03 04:16:02 2022-10-03 04:18:00 144.859 20
144.751 144.951 144.151 BUY 2022-10-03 04:16:07 2022-10-03 04:18:00 144.951 20
144.915 145.115 144.315 BUY 2022-10-03 04:16:11 2022-10-03 06:47:00 145.115 20
144.898 145.098 144.298 BUY 2022-10-03 04:16:16 2022-10-03 06:46:02 145.098 20
144.97 145.17 144.37 BUY 2022-10-03 07:04:06 2022-10-03 09:44:02 145.17 20
145.105 145.305 144.505 BUY 2022-10-03 10:11:01 2022-10-03 14:28:15 144.505 -60
144.454 144.254 145.054 SELL 2022-10-03 15:44:05 2022-10-04 16:05:06 144.254 20
144.221 144.021 144.821 SELL 2022-10-04 17:04:09 2022-10-04 18:57:05 144.021 20
144.005 143.805 144.605 SELL 2022-10-04 18:58:09 2022-10-04 23:58:15 143.805 20
143.775 143.575 144.375 SELL 2022-10-05 00:27:05 2022-10-05 07:16:05 144.375 -60
144.381 144.581 143.781 BUY 2022-10-05 07:16:05 2022-10-05 13:49:05 144.581 20
144.587 144.787 143.987 BUY 2022-10-05 13:49:05 2022-10-05 14:02:15 144.787 20
144.782 144.982 144.182 BUY 2022-10-05 14:02:15 2022-10-06 16:12:06 144.982 20
144.951 145.151 144.351 BUY 2022-10-06 16:23:05 2022-10-07 12:31:06 145.151 20
145.043 145.243 144.443 BUY 2022-10-07 12:53:05 2022-10-07 14:09:16 145.243 20
145.158 145.358 144.558 BUY 2022-10-07 14:20:05 2022-10-07 19:13:06 145.358 20
145.41 147.41 139.41 BUY 2022-10-07 19:22:10 2022-10-13 12:42:03 147.41 20
147.042 147.242 146.442 BUY 2022-10-13 18:12:03 2022-10-13 19:22:03 147.242 20
147.245 147.445 146.645 BUY 2022-10-13 19:22:03 2022-10-14 04:28:03 147.445 20
147.457 147.657 146.857 BUY 2022-10-14 04:28:03 2022-10-14 08:58:08 147.657 20
147.729 147.929 147.129 BUY 2022-10-14 13:04:12 2022-10-14 13:42:03 147.929 20
147.76 147.96 147.16 BUY 2022-10-14 13:50:13 2022-10-14 13:52:12 147.96 20
148.416 148.616 147.816 BUY 2022-10-14 16:00:12 2022-10-14 16:16:13 148.616 20
148.724 148.924 148.124 BUY 2022-10-14 17:16:08 2022-10-17 19:08:05 148.924 20
148.971 149.171 148.371 BUY 2022-10-17 21:20:05 2022-10-18 08:54:11 149.171 20
148.748 148.948 148.148 BUY 2022-10-18 09:04:01 2022-10-18 09:04:07 148.948 20
148.808 149.008 148.208 BUY 2022-10-18 09:04:16 2022-10-18 09:10:00 149.008 20
149.012 149.212 148.412 BUY 2022-10-18 09:10:00 2022-10-18 15:20:03 149.212 20
149.223 149.423 148.623 BUY 2022-10-18 15:49:10 2022-10-19 06:40:06 149.423 20
149.377 149.577 148.777 BUY 2022-10-19 07:31:06 2022-10-19 10:41:01 149.577 20
149.533 149.733 148.933 BUY 2022-10-19 11:11:16 2022-10-19 12:31:01 149.733 20
149.713 149.913 149.113 BUY 2022-10-19 13:22:11 2022-10-20 00:55:06 149.913 20
149.91 150.11 149.31 BUY 2022-10-20 00:55:06 2022-10-20 18:06:01 150.11 20
150.065 150.265 149.465 BUY 2022-10-20 18:34:01 2022-10-20 19:40:01 150.265 20
150.165 150.365 149.565 BUY 2022-10-20 19:59:01 2022-10-21 03:44:11 150.365 20
150.366 150.566 149.766 BUY 2022-10-21 03:44:11 2022-10-21 08:09:03 150.566 20
150.606 150.806 150.006 BUY 2022-10-21 08:09:03 2022-10-21 08:40:01 150.806 20
151.326 151.526 150.726 BUY 2022-10-21 13:04:05 2022-10-21 13:13:01 151.526 20
151.372 151.572 150.772 BUY 2022-10-21 13:37:06 2022-10-21 14:34:11 151.572 20
151.587 151.787 150.987 BUY 2022-10-21 14:34:11 2022-10-21 14:39:16 150.987 -60
147.428 147.228 148.028 SELL 2022-10-21 17:16:06 2022-10-21 17:40:01 148.028 -60
147.202 147.002 147.802 SELL 2022-10-21 19:02:11 2022-10-21 19:05:16 147.002 20
147.001 146.801 147.601 SELL 2022-10-21 19:05:16 2022-10-21 19:10:01 146.801 20
146.799 146.599 147.399 SELL 2022-10-21 19:10:01 2022-10-21 19:42:01 147.399 -60
147.402 147.202 148.002 SELL 2022-10-21 19:53:00 2022-10-21 20:09:16 147.202 20
147.146 146.946 147.746 SELL 2022-10-21 20:09:16 2022-10-21 20:50:11 147.746 -60
148.868 148.668 149.468 SELL 2022-10-24 18:01:03 2022-10-25 00:01:04 148.668 20
148.722 148.522 149.322 SELL 2022-10-25 00:01:04 2022-10-25 13:18:04 148.522 20
147.921 147.721 148.521 SELL 2022-10-25 19:54:09 2022-10-26 07:02:14 147.721 20
147.127 146.927 147.727 SELL 2022-10-26 09:53:04 2022-10-26 11:23:04 146.927 20
146.922 146.722 147.522 SELL 2022-10-26 11:23:04 2022-10-26 14:00:04 146.722 20
146.7 146.5 147.3 SELL 2022-10-26 14:00:04 2022-10-26 14:20:04 146.5 20
146.472 146.272 147.072 SELL 2022-10-26 14:20:04 2022-10-26 16:32:04 146.272 20
146.427 146.227 147.027 SELL 2022-10-26 16:51:04 2022-10-26 18:47:04 146.227 20
146.222 146.022 146.822 SELL 2022-10-26 18:47:04 2022-10-27 00:13:04 146.022 20
146.015 145.815 146.615 SELL 2022-10-27 00:13:04 2022-10-27 04:58:05 145.815 20
145.803 145.603 146.403 SELL 2022-10-27 04:59:14 2022-10-27 05:12:04 145.603 20
145.534 145.334 146.134 SELL 2022-10-27 06:23:14 2022-10-27 09:07:14 146.134 -60
146.379 146.579 145.779 BUY 2022-10-27 10:30:09 2022-10-27 11:08:05 146.579 20
146.581 146.781 145.981 BUY 2022-10-27 11:08:05 2022-10-27 12:09:05 146.781 20
146.795 146.995 146.195 BUY 2022-10-27 12:09:05 2022-10-27 13:16:05 146.195 -60
146.118 146.318 145.518 BUY 2022-10-27 13:16:05 2022-10-27 13:50:04 146.318 20
146.329 146.529 145.729 BUY 2022-10-27 13:50:04 2022-10-27 14:31:06 145.729 -60
145.78 145.58 146.38 SELL 2022-10-27 15:20:10 2022-10-28 00:01:15 146.38 -60
146.381 146.581 145.781 BUY 2022-10-28 00:01:15 2022-10-28 00:54:10 146.581 20
146.582 146.782 145.982 BUY 2022-10-28 00:54:10 2022-10-28 02:50:14 146.782 20
146.497 146.697 145.897 BUY 2022-10-28 02:50:05 2022-10-28 02:52:00 146.697 20
146.506 146.706 145.906 BUY 2022-10-28 02:50:09 2022-10-28 02:52:00 146.706 20
146.533 146.733 145.933 BUY 2022-10-28 02:50:14 2022-10-28 02:53:05 146.733 20
146.695 146.895 146.095 BUY 2022-10-28 02:54:04 2022-10-28 02:56:05 146.095 -60
146.257 146.457 145.657 BUY 2022-10-28 02:56:09 2022-10-28 03:11:05 146.457 20
146.473 146.673 145.873 BUY 2022-10-28 03:11:05 2022-10-28 07:03:05 146.673 20
146.677 146.877 146.077 BUY 2022-10-28 07:03:05 2022-10-28 07:11:05 146.877 20
147.591 147.791 146.991 BUY 2022-10-28 10:15:15 2022-10-28 12:52:05 147.791 20
147.779 147.979 147.179 BUY 2022-10-28 12:52:05 2022-10-31 00:20:11 147.979 20
147.98 148.18 147.38 BUY 2022-10-31 00:20:11 2022-10-31 00:52:11 148.18 20
147.788 147.988 147.188 BUY 2022-10-31 06:30:06 2022-10-31 07:20:16 147.988 20
147.997 148.197 147.397 BUY 2022-10-31 07:20:16 2022-10-31 08:16:06 148.197 20
148.19 148.39 147.59 BUY 2022-10-31 08:17:05 2022-10-31 09:57:01 148.39 20
148.523 148.723 147.923 BUY 2022-10-31 11:02:01 2022-10-31 11:58:06 148.723 20
148.677 148.877 148.077 BUY 2022-10-31 12:00:00 2022-11-01 06:13:01 148.077 -60
148.068 147.868 148.668 SELL 2022-11-01 06:13:01 2022-11-01 06:19:01 147.868 20
147.954 147.754 148.554 SELL 2022-11-01 06:39:01 2022-11-01 07:02:06 147.754 20
147.79 147.59 148.39 SELL 2022-11-01 07:26:16 2022-11-01 08:56:01 147.59 20
147.571 147.371 148.171 SELL 2022-11-01 08:56:01 2022-11-01 10:02:01 147.371 20
147.176 146.976 147.776 SELL 2022-11-01 10:44:06 2022-11-01 14:03:11 147.776 -60
147.988 148.188 147.388 BUY 2022-11-01 16:10:06 2022-11-01 16:37:11 148.188 20
148.185 148.385 147.585 BUY 2022-11-01 16:37:11 2022-11-02 00:37:03 147.585 -60
147.614 147.414 148.214 SELL 2022-11-02 00:40:12 2022-11-02 00:58:02 147.414 20
147.384 147.184 147.984 SELL 2022-11-02 00:58:02 2022-11-02 01:15:12 147.184 20
147.171 146.971 147.771 SELL 2022-11-02 01:15:12 2022-11-02 10:57:06 146.971 20
146.891 146.691 147.491 SELL 2022-11-02 10:57:06 2022-11-02 18:00:12 146.691 20
146.631 146.431 147.231 SELL 2022-11-02 18:48:04 2022-11-02 19:17:04 147.231 -60
147.642 147.442 148.242 SELL 2022-11-02 19:43:14 2022-11-03 00:56:14 147.442 20
147.357 147.557 146.757 BUY 2022-11-03 02:49:04 2022-11-03 06:16:04 147.557 20
147.585 147.785 146.985 BUY 2022-11-03 07:00:09 2022-11-03 07:13:04 147.785 20
147.791 147.991 147.191 BUY 2022-11-03 07:13:04 2022-11-03 07:57:04 147.991 20
148.023 148.223 147.423 BUY 2022-11-03 07:57:04 2022-11-03 09:17:09 148.223 20
148.222 148.422 147.622 BUY 2022-11-03 09:17:09 2022-11-03 10:39:09 148.422 20
148.42 148.62 147.82 BUY 2022-11-03 10:39:09 2022-11-03 14:00:04 147.82 -60
147.852 148.052 147.252 BUY 2022-11-03 14:42:04 2022-11-03 15:45:14 148.052 20
148.085 148.285 147.485 BUY 2022-11-03 15:50:03 2022-11-03 16:30:04 148.285 20
148.284 148.484 147.684 BUY 2022-11-03 16:30:04 2022-11-04 08:05:04 147.684 -60
147.645 147.445 148.245 SELL 2022-11-04 08:35:04 2022-11-04 12:48:12 147.445 20
147.51 147.31 148.11 SELL 2022-11-04 12:49:04 2022-11-04 12:55:06 147.31 20
147.313 147.113 147.913 SELL 2022-11-04 13:38:10 2022-11-04 14:03:04 147.113 20
146.846 146.646 147.446 SELL 2022-11-04 15:06:04 2022-11-04 19:38:04 146.646 20
146.648 146.448 147.248 SELL 2022-11-04 19:38:04 2022-11-07 03:06:05 147.248 -60
147.195 147.395 146.595 BUY 2022-11-07 03:20:09 2022-11-07 07:21:05 147.395 20
147.406 147.606 146.806 BUY 2022-11-07 07:21:05 2022-11-07 08:55:10 146.806 -60
146.765 146.565 147.365 SELL 2022-11-07 09:20:10 2022-11-07 10:06:05 146.565 20
146.634 146.434 147.234 SELL 2022-11-07 10:36:05 2022-11-07 13:05:06 146.434 20
146.382 146.182 146.982 SELL 2022-11-07 13:33:06 2022-11-07 14:04:10 146.182 20
146.227 146.027 146.827 SELL 2022-11-07 14:28:11 2022-11-08 07:11:07 146.827 -60
146.853 147.053 146.253 BUY 2022-11-08 07:11:07 2022-11-08 09:45:07 146.253 -60
146.351 146.151 146.951 SELL 2022-11-08 11:01:06 2022-11-08 14:28:02 146.151 20
146.177 145.977 146.777 SELL 2022-11-08 14:29:11 2022-11-08 14:53:17 145.977 20
145.46 145.26 146.06 SELL 2022-11-08 17:04:17 2022-11-08 23:43:17 145.26 20
145.616 145.416 146.216 SELL 2022-11-09 01:36:12 2022-11-09 02:16:18 145.416 20
145.413 145.213 146.013 SELL 2022-11-09 02:16:18 2022-11-09 03:03:07 145.213 20
145.212 145.012 145.812 SELL 2022-11-09 03:03:07 2022-11-09 06:14:03 145.812 -60
145.799 145.999 145.199 BUY 2022-11-09 06:30:17 2022-11-09 13:10:03 145.999 20
145.844 146.044 145.244 BUY 2022-11-09 15:11:03 2022-11-09 15:13:02 146.044 20
146.402 146.602 145.802 BUY 2022-11-09 15:44:16 2022-11-09 19:25:03 146.602 20
146.732 146.932 146.132 BUY 2022-11-09 19:42:07 2022-11-10 00:27:03 146.132 -60
146.292 146.492 145.692 BUY 2022-11-10 01:39:07 2022-11-10 10:07:13 146.492 20
146.491 146.691 145.891 BUY 2022-11-10 10:07:13 2022-11-10 13:30:05 145.891 -60
141.883 141.683 142.483 SELL 2022-11-10 16:53:07 2022-11-10 20:17:04 141.683 20
141.684 141.484 142.284 SELL 2022-11-10 20:17:04 2022-11-10 20:37:04 141.484 20
141.477 141.277 142.077 SELL 2022-11-10 20:37:04 2022-11-10 20:39:05 141.277 20
140.56 140.36 141.16 SELL 2022-11-10 21:15:02 2022-11-10 22:21:04 141.16 -60
140.961 140.761 141.561 SELL 2022-11-10 22:22:03 2022-11-10 22:49:04 141.561 -60
141.944 141.744 142.544 SELL 2022-11-11 03:14:08 2022-11-11 04:58:05 141.744 20
141.736 141.536 142.336 SELL 2022-11-11 04:58:05 2022-11-11 05:13:04 141.536 20
141.538 141.338 142.138 SELL 2022-11-11 05:13:04 2022-11-11 07:18:04 141.338 20
141.326 141.126 141.926 SELL 2022-11-11 07:18:04 2022-11-11 07:23:04 141.126 20
141.121 140.921 141.721 SELL 2022-11-11 07:23:04 2022-11-11 08:46:09 140.921 20
139.586 139.386 140.186 SELL 2022-11-11 12:37:03 2022-11-11 13:20:03 139.386 20
139.386 139.186 139.986 SELL 2022-11-11 13:21:02 2022-11-11 15:50:03 139.186 20
139.167 138.967 139.767 SELL 2022-11-11 15:50:03 2022-11-11 16:04:04 138.967 20
138.932 138.732 139.532 SELL 2022-11-11 16:04:04 2022-11-11 17:32:04 138.732 20
138.758 138.558 139.358 SELL 2022-11-11 17:32:04 2022-11-11 18:29:05 138.558 20
138.667 138.467 139.267 SELL 2022-11-11 21:17:13 2022-11-13 22:08:04 139.267 -60
139.521 139.321 140.121 SELL 2022-11-14 00:16:07 2022-11-14 00:59:04 139.321 20
139.323 139.123 139.923 SELL 2022-11-14 00:59:04 2022-11-14 01:05:04 139.123 20
139.107 138.907 139.707 SELL 2022-11-14 01:05:04 2022-11-14 01:06:14 138.907 20
138.912 138.712 139.512 SELL 2022-11-14 01:06:14 2022-11-14 04:28:04 139.512 -60
139.42 139.62 138.82 BUY 2022-11-14 05:11:03 2022-11-14 05:33:04 139.62 20
139.625 139.825 139.025 BUY 2022-11-14 05:33:04 2022-11-14 08:41:04 139.825 20
139.846 140.046 139.246 BUY 2022-11-14 08:41:04 2022-11-14 09:05:04 140.046 20
140.123 140.323 139.523 BUY 2022-11-14 09:05:04 2022-11-14 09:51:04 140.323 20
140.338 140.538 139.738 BUY 2022-11-14 09:51:04 2022-11-14 10:40:03 140.538 20
140.539 140.739 139.939 BUY 2022-11-14 10:40:03 2022-11-14 11:15:08 140.739 20
140.743 140.943 140.143 BUY 2022-11-14 11:15:08 2022-11-14 13:00:03 140.143 -60
140.453 140.653 139.853 BUY 2022-11-14 15:18:02 2022-11-14 18:50:04 139.853 -60
139.849 139.649 140.449 SELL 2022-11-14 20:01:04 2022-11-15 00:29:09 140.449 -60
140.434 140.634 139.834 BUY 2022-11-15 00:30:08 2022-11-15 07:25:06 139.834 -60
139.497 139.297 140.097 SELL 2022-11-15 08:24:03 2022-11-15 09:06:09 139.297 20
139.401 139.201 140.001 SELL 2022-11-15 09:17:03 2022-11-15 10:03:04 139.201 20
139.248 139.048 139.848 SELL 2022-11-15 10:09:12 2022-11-15 11:04:05 139.048 20
139.086 138.886 139.686 SELL 2022-11-15 11:04:15 2022-11-15 13:30:15 138.886 20
138.866 138.666 139.466 SELL 2022-11-15 13:30:15 2022-11-15 13:32:05 138.666 20
138.744 138.544 139.344 SELL 2022-11-15 14:17:04 2022-11-15 14:48:05 139.344 -60
139.46 139.26 140.06 SELL 2022-11-15 17:23:14 2022-11-15 18:34:15 139.26 20
139.254 139.054 139.854 SELL 2022-11-15 18:34:15 2022-11-15 20:03:05 139.054 20
139.062 138.862 139.662 SELL 2022-11-15 20:03:05 2022-11-15 23:21:05 138.862 20
138.84 138.64 139.44 SELL 2022-11-15 23:21:05 2022-11-16 00:53:15 139.44 -60
139.758 139.958 139.158 BUY 2022-11-16 01:40:10 2022-11-16 02:36:15 139.958 20
139.923 140.123 139.323 BUY 2022-11-16 02:36:15 2022-11-16 03:19:10 140.123 20
140.078 140.278 139.478 BUY 2022-11-16 03:28:05 2022-11-16 04:16:05 140.278 20
140.247 140.447 139.647 BUY 2022-11-16 04:17:10 2022-11-16 06:55:05 139.647 -60
139.863 140.063 139.263 BUY 2022-11-16 07:15:05 2022-11-16 10:18:05 139.263 -60
139.239 139.039 139.839 SELL 2022-11-16 10:18:05 2022-11-16 13:30:00 139.839 -60
139.409 139.209 140.009 SELL 2022-11-16 15:44:10 2022-11-17 08:01:16 139.209 20
139.393 139.193 139.993 SELL 2022-11-17 09:18:05 2022-11-17 11:40:01 139.993 -60
139.911 140.111 139.311 BUY 2022-11-17 11:50:00 2022-11-17 12:44:11 140.111 20
140.148 140.348 139.548 BUY 2022-11-17 13:30:01 2022-11-17 13:43:01 140.348 20
140.394 140.594 139.794 BUY 2022-11-17 14:29:01 2022-11-17 15:40:01 140.594 20
140.591 140.791 139.991 BUY 2022-11-17 15:40:01 2022-11-18 02:01:01 139.991 -60
139.907 139.707 140.507 SELL 2022-11-18 02:10:06 2022-11-18 03:48:06 139.707 20
139.715 139.515 140.315 SELL 2022-11-18 03:48:06 2022-11-18 18:45:02 140.315 -60
140.374 140.574 139.774 BUY 2022-11-18 19:48:06 2022-11-21 06:09:14 140.574 20
140.574 140.774 139.974 BUY 2022-11-21 06:09:14 2022-11-21 06:47:14 140.774 20
140.783 140.983 140.183 BUY 2022-11-21 06:56:12 2022-11-21 08:10:02 140.983 20
141.706 141.906 141.106 BUY 2022-11-21 11:21:02 2022-11-21 11:58:08 141.906 20
141.858 142.058 141.258 BUY 2022-11-21 12:02:02 2022-11-21 17:03:03 142.058 20
142.143 142.343 141.543 BUY 2022-11-21 17:03:03 2022-11-22 08:31:13 141.543 -60
141.591 141.391 142.191 SELL 2022-11-22 08:31:13 2022-11-22 09:33:08 141.391 20
141.394 141.194 141.994 SELL 2022-11-22 09:33:08 2022-11-22 09:53:03 141.194 20
141.289 141.089 141.889 SELL 2022-11-22 10:11:03 2022-11-22 11:29:03 141.089 20
141.105 140.905 141.705 SELL 2022-11-22 11:29:08 2022-11-23 14:08:04 140.905 20
139.76 139.56 140.36 SELL 2022-11-23 17:29:03 2022-11-23 19:03:05 139.56 20
139.365 139.165 139.965 SELL 2022-11-24 00:31:08 2022-11-24 00:57:06 139.165 20
139.153 138.953 139.753 SELL 2022-11-24 00:57:06 2022-11-24 01:03:04 138.953 20
138.964 138.764 139.564 SELL 2022-11-24 01:03:04 2022-11-24 02:00:14 138.764 20
138.727 138.527 139.327 SELL 2022-11-24 02:00:14 2022-11-24 10:04:15 138.527 20
138.499 138.299 139.099 SELL 2022-11-24 10:04:15 2022-11-24 10:06:15 138.299 20
138.353 138.153 138.953 SELL 2022-11-24 10:35:04 2022-11-24 11:00:09 138.153 20
138.245 138.045 138.845 SELL 2022-11-24 11:11:10 2022-11-25 00:50:04 138.845 -60
138.739 138.939 138.139 BUY 2022-11-25 01:45:06 2022-11-25 08:55:05 138.939 20
138.948 139.148 138.348 BUY 2022-11-25 08:55:05 2022-11-25 09:38:05 139.148 20
139.202 139.402 138.602 BUY 2022-11-25 10:34:10 2022-11-25 11:14:05 139.402 20
139.345 139.545 138.745 BUY 2022-11-25 11:15:10 2022-11-25 11:57:05 139.545 20
139.442 139.642 138.842 BUY 2022-11-25 12:06:09 2022-11-28 01:22:12 138.842 -60
138.836 138.636 139.436 SELL 2022-11-28 01:22:12 2022-11-28 02:18:02 138.636 20
138.617 138.417 139.217 SELL 2022-11-28 02:18:02 2022-11-28 02:26:07 138.417 20
138.533 138.333 139.133 SELL 2022-11-28 02:49:12 2022-11-28 06:01:02 138.333 20
138.309 138.109 138.909 SELL 2022-11-28 06:01:02 2022-11-28 07:02:02 138.109 20
138.101 137.901 138.701 SELL 2022-11-28 07:02:02 2022-11-28 07:12:02 137.901 20
138.031 137.831 138.631 SELL 2022-11-28 07:26:12 2022-11-28 08:34:02 137.831 20
137.707 137.507 138.307 SELL 2022-11-28 09:05:06 2022-11-28 12:09:02 138.307 -60
138.493 138.293 139.093 SELL 2022-11-28 14:43:06 2022-11-29 01:08:03 139.093 -60
139.119 139.319 138.519 BUY 2022-11-29 01:08:03 2022-11-29 01:20:02 139.319 20
139.323 139.523 138.723 BUY 2022-11-29 01:20:02 2022-11-29 01:58:10 138.723 -60
138.801 139.001 138.201 BUY 2022-11-29 02:03:10 2022-11-29 07:48:13 138.201 -60
138.299 138.099 138.899 SELL 2022-11-29 07:52:02 2022-11-29 08:02:08 138.099 20
138.235 138.035 138.835 SELL 2022-11-29 08:12:07 2022-11-29 08:47:03 138.035 20
138.15 137.95 138.75 SELL 2022-11-29 09:03:07 2022-11-29 10:29:03 137.95 20
137.975 137.775 138.575 SELL 2022-11-29 10:29:08 2022-11-29 13:52:06 138.575 -60
138.325 138.125 138.925 SELL 2022-11-29 15:22:07 2022-11-30 10:36:08 138.925 -60
138.87 139.07 138.27 BUY 2022-11-30 11:12:08 2022-11-30 13:13:14 139.07 20
138.747 138.947 138.147 BUY 2022-11-30 13:28:08 2022-11-30 13:31:04 138.947 20
138.923 139.123 138.323 BUY 2022-11-30 13:32:13 2022-11-30 13:33:14 139.123 20
139.053 139.253 138.453 BUY 2022-11-30 14:42:05 2022-11-30 14:48:03 139.253 20
139.44 139.64 138.84 BUY 2022-11-30 16:07:04 2022-11-30 18:31:15 138.84 -60
138.258 138.058 138.858 SELL 2022-11-30 19:30:08 2022-11-30 19:50:03 138.058 20
138.021 137.821 138.621 SELL 2022-11-30 20:01:03 2022-11-30 20:12:04 137.821 20
137.868 137.668 138.468 SELL 2022-11-30 20:48:03 2022-11-30 23:38:04 137.668 20
137.639 137.439 138.239 SELL 2022-11-30 23:40:08 2022-11-30 23:44:06 137.439 20
137.407 137.207 138.007 SELL 2022-11-30 23:47:03 2022-12-01 00:34:05 137.207 20
137.202 137.002 137.802 SELL 2022-12-01 00:34:05 2022-12-01 00:55:14 137.002 20
136.783 136.583 137.383 SELL 2022-12-01 01:22:08 2022-12-01 02:35:04 136.583 20
136.685 136.485 137.285 SELL 2022-12-01 03:04:08 2022-12-01 05:18:05 136.485 20
136.336 136.136 136.936 SELL 2022-12-01 05:20:08 2022-12-01 07:00:14 136.136 20
136.116 135.916 136.716 SELL 2022-12-01 07:00:14 2022-12-01 07:20:04 135.916 20
135.89 135.69 136.49 SELL 2022-12-01 07:20:04 2022-12-01 07:59:05 136.49 -60
136.285 136.085 136.885 SELL 2022-12-01 08:44:09 2022-12-01 12:13:04 136.085 20
136.084 135.884 136.684 SELL 2022-12-01 12:13:04 2022-12-01 13:31:05 135.884 20
135.806 135.606 136.406 SELL 2022-12-01 13:31:05 2022-12-01 15:00:06 135.606 20
135.688 135.488 136.288 SELL 2022-12-01 15:00:06 2022-12-01 17:27:04 135.488 20
135.526 135.326 136.126 SELL 2022-12-01 18:54:04 2022-12-01 19:21:04 135.326 20
135.357 135.157 135.957 SELL 2022-12-01 19:56:13 2022-12-01 23:12:04 135.157 20
135.202 135.002 135.802 SELL 2022-12-02 01:30:03 2022-12-02 07:03:04 135.002 20
135.002 134.802 135.602 SELL 2022-12-02 07:03:04 2022-12-02 07:11:04 134.802 20
134.771 134.571 135.371 SELL 2022-12-02 08:01:04 2022-12-02 08:20:03 134.571 20
134.219 134.019 134.819 SELL 2022-12-02 10:05:09 2022-12-02 10:34:09 134.019 20
134.105 133.905 134.705 SELL 2022-12-02 10:47:04 2022-12-02 11:13:14 133.905 20
133.989 133.789 134.589 SELL 2022-12-02 11:56:09 2022-12-02 13:30:09 134.589 -60
135.393 135.593 134.793 BUY 2022-12-02 14:49:04 2022-12-02 17:09:04 134.793 -60
134.579 134.379 135.179 SELL 2022-12-02 19:34:03 2022-12-02 20:08:04 134.379 20
134.378 134.178 134.978 SELL 2022-12-02 20:08:04 2022-12-05 11:53:12 134.978 -60
135.287 135.487 134.687 BUY 2022-12-05 11:54:04 2022-12-05 13:49:03 135.487 20
135.549 135.749 134.949 BUY 2022-12-05 13:52:07 2022-12-05 14:11:03 135.749 20
135.759 135.959 135.159 BUY 2022-12-05 14:11:03 2022-12-05 15:00:04 135.959 20
136.134 136.334 135.534 BUY 2022-12-05 15:41:07 2022-12-05 16:06:03 136.334 20
136.338 136.538 135.738 BUY 2022-12-05 16:07:07 2022-12-05 16:48:08 136.538 20
136.501 136.701 135.901 BUY 2022-12-05 17:16:07 2022-12-05 18:57:08 136.701 20
136.696 136.896 136.096 BUY 2022-12-05 18:57:08 2022-12-06 02:29:03 136.896 20
137.152 137.352 136.552 BUY 2022-12-06 02:35:03 2022-12-06 06:52:08 137.352 20
137.348 137.548 136.748 BUY 2022-12-06 06:52:08 2022-12-06 08:05:03 136.748 -60
136.706 136.906 136.106 BUY 2022-12-06 10:16:07 2022-12-06 12:16:03 136.106 -60
136.083 135.883 136.683 SELL 2022-12-06 12:16:03 2022-12-06 15:06:03 136.683 -60
136.837 137.037 136.237 BUY 2022-12-06 18:00:08 2022-12-06 19:02:13 137.037 20
137.037 137.237 136.437 BUY 2022-12-06 19:02:13 2022-12-07 00:55:03 137.237 20
137.267 137.467 136.667 BUY 2022-12-07 00:55:03 2022-12-07 04:53:04 137.467 20
137.477 137.677 136.877 BUY 2022-12-07 04:53:04 2022-12-07 06:27:04 137.677 20
137.679 137.879 137.079 BUY 2022-12-07 06:50:03 2022-12-07 13:01:09 137.079 -60
136.808 136.608 137.408 SELL 2022-12-07 13:50:08 2022-12-07 13:56:03 136.608 20
136.637 136.437 137.237 SELL 2022-12-07 14:00:13 2022-12-07 14:16:04 136.437 20
136.577 136.377 137.177 SELL 2022-12-07 14:28:03 2022-12-07 17:22:04 136.377 20
136.355 136.155 136.955 SELL 2022-12-07 17:22:04 2022-12-08 01:18:05 136.955 -60
136.893 137.093 136.293 BUY 2022-12-08 02:20:08 2022-12-08 04:23:09 137.093 20
137.144 137.344 136.544 BUY 2022-12-08 04:23:09 2022-12-08 13:22:09 136.544 -60
136.546 136.346 137.146 SELL 2022-12-08 13:22:09 2022-12-08 13:33:05 136.346 20
136.355 136.155 136.955 SELL 2022-12-08 13:33:05 2022-12-09 01:15:08 136.155 20
136.206 136.006 136.806 SELL 2022-12-09 02:09:08 2022-12-09 03:04:08 136.006 20
135.932 135.732 136.532 SELL 2022-12-09 04:22:04 2022-12-09 11:47:08 135.732 20
135.716 135.516 136.316 SELL 2022-12-09 11:47:08 2022-12-09 13:30:16 135.516 20
136.408 136.391 137.191 SELL 2022-12-09 13:30:11 2022-12-09 13:32:00 136.391 20
136.558 136.358 137.158 SELL 2022-12-09 13:30:16 2022-12-09 13:34:04 136.358 20
136.335 136.135 136.935 SELL 2022-12-09 13:34:04 2022-12-09 13:41:04 136.135 20
136.082 135.882 136.682 SELL 2022-12-09 13:41:04 2022-12-09 15:07:05 136.682 -60
136.784 136.984 136.184 BUY 2022-12-09 15:20:09 2022-12-12 13:46:09 136.984 20
137.084 137.284 136.484 BUY 2022-12-12 13:46:09 2022-12-12 15:02:04 137.284 20
137.147 137.347 136.547 BUY 2022-12-12 15:13:08 2022-12-12 15:54:03 137.347 20
137.808 138.008 137.208 BUY 2022-12-12 19:42:03 2022-12-13 13:20:14 137.208 -60
137.262 137.062 137.862 SELL 2022-12-13 13:21:03 2022-12-13 13:30:06 137.062 20
135.277 135.077 135.877 SELL 2022-12-13 15:29:08 2022-12-13 16:07:03 135.077 20
135.07 134.87 135.67 SELL 2022-12-13 16:07:08 2022-12-13 23:26:03 135.67 -60
135.651 135.451 136.251 SELL 2022-12-13 23:35:08 2022-12-14 00:11:03 135.451 20
135.451 135.251 136.051 SELL 2022-12-14 00:11:03 2022-12-14 07:01:14 135.251 20
135.259 135.059 135.859 SELL 2022-12-14 07:01:14 2022-12-14 10:00:03 135.059 20
134.936 134.736 135.536 SELL 2022-12-14 14:22:03 2022-12-14 19:03:04 135.536 -60
135.699 135.899 135.099 BUY 2022-12-14 19:30:08 2022-12-14 19:35:04 135.899 20
135.881 136.081 135.281 BUY 2022-12-14 19:41:03 2022-12-14 19:44:14 135.281 -60
135.347 135.547 134.747 BUY 2022-12-14 19:44:14 2022-12-14 19:45:03 135.547 20
135.552 135.752 134.952 BUY 2022-12-14 19:45:03 2022-12-14 20:13:05 134.952 -60
135.019 135.219 134.419 BUY 2022-12-14 20:16:13 2022-12-14 20:29:04 135.219 20
135.258 135.458 134.658 BUY 2022-12-14 20:29:04 2022-12-14 21:51:14 135.458 20
135.458 135.658 134.858 BUY 2022-12-14 21:51:14 2022-12-15 04:42:04 135.658 20
135.658 135.858 135.058 BUY 2022-12-15 04:42:04 2022-12-15 05:07:04 135.858 20
135.875 136.075 135.275 BUY 2022-12-15 05:07:04 2022-12-15 08:18:09 136.075 20
136.077 136.277 135.477 BUY 2022-12-15 08:18:09 2022-12-15 08:37:09 136.277 20
136.537 136.737 135.937 BUY 2022-12-15 09:55:08 2022-12-15 10:23:14 136.737 20
136.689 136.889 136.089 BUY 2022-12-15 10:36:04 2022-12-15 11:05:14 136.889 20
136.816 137.016 136.216 BUY 2022-12-15 11:11:09 2022-12-15 14:18:07 136.216 -60
136.466 136.666 135.866 BUY 2022-12-15 14:26:02 2022-12-15 14:47:02 136.666 20
136.705 136.905 136.105 BUY 2022-12-15 14:47:02 2022-12-15 15:04:02 136.905 20
136.921 137.121 136.321 BUY 2022-12-15 15:04:02 2022-12-15 15:09:12 137.121 20
137.129 137.329 136.529 BUY 2022-12-15 15:09:12 2022-12-15 15:16:02 137.329 20
137.409 137.609 136.809 BUY 2022-12-15 15:37:12 2022-12-15 15:57:02 137.609 20
137.518 137.718 136.918 BUY 2022-12-15 16:00:07 2022-12-15 16:15:02 137.718 20
137.674 137.874 137.074 BUY 2022-12-15 16:34:06 2022-12-15 16:53:12 137.874 20
137.853 138.053 137.253 BUY 2022-12-15 16:55:01 2022-12-15 17:20:02 138.053 20
137.985 138.185 137.385 BUY 2022-12-15 17:24:02 2022-12-16 01:30:02 137.385 -60
137.151 136.951 137.751 SELL 2022-12-16 03:18:07 2022-12-16 08:32:02 136.951 20
136.958 136.758 137.558 SELL 2022-12-16 08:32:02 2022-12-16 14:45:03 136.758 20
136.955 136.755 137.555 SELL 2022-12-16 14:47:02 2022-12-16 14:59:03 136.755 20
136.73 136.53 137.33 SELL 2022-12-16 14:59:03 2022-12-16 16:51:03 136.53 20
136.513 136.313 137.113 SELL 2022-12-16 16:51:03 2022-12-16 18:42:03 136.313 20
136.332 136.132 136.932 SELL 2022-12-16 18:44:07 2022-12-18 22:04:05 136.132 20
135.929 135.729 136.529 SELL 2022-12-19 00:51:08 2022-12-19 12:41:06 136.529 -60
136.529 136.729 135.929 BUY 2022-12-19 12:41:06 2022-12-19 14:01:02 136.729 20
136.73 136.93 136.13 BUY 2022-12-19 14:01:02 2022-12-19 15:57:02 136.93 20
137.006 137.206 136.406 BUY 2022-12-19 16:29:01 2022-12-20 00:31:03 137.206 20
137.219 137.419 136.619 BUY 2022-12-20 00:31:03 2022-12-20 01:09:04 137.419 20
137.44 137.64 136.84 BUY 2022-12-20 01:09:04 2022-12-20 03:02:09 137.64 20
136.157 136.357 135.557 BUY 2022-12-20 03:02:04 2022-12-20 03:04:00 136.357 60
136.048 136.248 135.448 BUY 2022-12-20 03:02:13 2022-12-20 03:03:04 135.448 -60
133.216 133.016 133.816 SELL 2022-12-20 05:49:04 2022-12-20 06:00:04 133.016 20
132.894 132.694 133.494 SELL 2022-12-20 06:18:08 2022-12-20 06:29:04 132.694 20
132.707 132.507 133.307 SELL 2022-12-20 06:29:04 2022-12-20 06:47:14 133.307 -60
133.279 133.079 133.879 SELL 2022-12-20 06:47:14 2022-12-20 07:14:05 133.079 20
133.04 132.84 133.64 SELL 2022-12-20 07:14:05 2022-12-20 07:37:14 132.84 20
132.835 132.635 133.435 SELL 2022-12-20 07:37:14 2022-12-20 07:46:14 132.635 20
132.618 132.418 133.218 SELL 2022-12-20 07:46:14 2022-12-20 07:47:06 132.418 20
132.324 132.124 132.924 SELL 2022-12-20 07:47:06 2022-12-20 08:28:05 132.124 20
132.13 131.93 132.73 SELL 2022-12-20 08:28:05 2022-12-20 12:05:16 132.73 -60
132.622 132.422 133.222 SELL 2022-12-20 12:49:09 2022-12-20 13:41:06 132.422 20
132.284 132.084 132.884 SELL 2022-12-20 14:31:09 2022-12-20 15:06:07 132.084 20
132.071 131.871 132.671 SELL 2022-12-20 15:06:07 2022-12-20 15:14:07 131.871 20
131.847 131.647 132.447 SELL 2022-12-20 15:14:07 2022-12-20 15:49:15 131.647 20
131.646 131.446 132.246 SELL 2022-12-20 15:49:15 2022-12-20 15:58:06 131.446 20
131.449 131.249 132.049 SELL 2022-12-20 15:58:06 2022-12-20 16:12:07 131.249 20
131.129 130.929 131.729 SELL 2022-12-20 16:12:07 2022-12-20 17:07:07 130.929 20
131.039 130.839 131.639 SELL 2022-12-20 17:19:05 2022-12-20 20:08:06 131.639 -60
131.709 131.509 132.309 SELL 2022-12-20 21:36:10 2022-12-20 22:05:15 131.509 20
131.5 131.3 132.1 SELL 2022-12-20 22:05:15 2022-12-21 01:32:05 132.1 -60
132.095 131.895 132.695 SELL 2022-12-21 02:26:05 2022-12-21 07:45:05 131.895 20
131.802 131.602 132.402 SELL 2022-12-21 08:40:10 2022-12-21 08:53:06 131.602 20
131.572 131.372 132.172 SELL 2022-12-21 08:53:06 2022-12-21 13:56:06 132.172 -60
132.304 132.504 131.704 BUY 2022-12-21 14:00:10 2022-12-22 02:29:06 131.704 -60
131.7 131.5 132.3 SELL 2022-12-22 02:29:06 2022-12-22 13:36:06 132.3 -60
132.327 132.527 131.727 BUY 2022-12-22 14:07:10 2022-12-22 14:34:13 132.527 20
132.351 132.551 131.751 BUY 2022-12-22 15:00:10 2022-12-23 00:51:03 132.551 20
132.562 132.762 131.962 BUY 2022-12-23 00:51:03 2022-12-23 01:38:02 132.762 20
132.692 132.892 132.092 BUY 2022-12-23 01:41:01 2022-12-23 13:33:11 132.892 20
132.816 133.016 132.216 BUY 2022-12-23 13:37:03 2022-12-23 14:24:04 133.016 20
132.898 133.098 132.298 BUY 2022-12-23 15:00:08 2022-12-27 00:54:06 133.098 20
133.015 133.215 132.415 BUY 2022-12-27 01:06:15 2022-12-27 10:04:06 133.215 20
133.252 133.452 132.652 BUY 2022-12-27 11:42:10 2022-12-27 13:32:01 133.452 20
133.486 133.686 132.886 BUY 2022-12-27 14:27:00 2022-12-28 00:22:03 133.686 20
133.718 133.918 133.118 BUY 2022-12-28 00:22:03 2022-12-28 00:51:06 133.918 20
133.759 133.959 133.159 BUY 2022-12-28 00:56:16 2022-12-28 02:21:02 133.959 20
134.082 134.282 133.482 BUY 2022-12-28 05:17:01 2022-12-28 12:44:02 133.482 -60
133.477 133.277 134.077 SELL 2022-12-28 12:44:02 2022-12-28 15:37:03 134.077 -60
134.061 134.261 133.461 BUY 2022-12-28 15:40:06 2022-12-28 15:57:02 134.261 20
134.249 134.449 133.649 BUY 2022-12-28 15:57:06 2022-12-28 20:25:02 134.449 20
134.485 134.685 133.885 BUY 2022-12-28 21:14:07 2022-12-29 01:06:03 133.885 -60
133.847 133.647 134.447 SELL 2022-12-29 01:20:07 2022-12-29 02:06:03 133.647 20
133.654 133.454 134.254 SELL 2022-12-29 02:06:03 2022-12-29 13:35:09 133.454 20
133.412 133.212 134.012 SELL 2022-12-29 13:35:09 2022-12-29 13:37:07 133.212 20
133.234 133.034 133.834 SELL 2022-12-29 13:37:07 2022-12-29 14:40:03 133.034 20
133.039 132.839 133.639 SELL 2022-12-29 14:49:12 2022-12-30 00:10:04 132.839 20
132.823 132.623 133.423 SELL 2022-12-30 00:10:04 2022-12-30 00:35:04 132.623 20
132.639 132.439 133.239 SELL 2022-12-30 00:35:04 2022-12-30 00:59:03 132.439 20
132.467 132.267 133.067 SELL 2022-12-30 01:03:02 2022-12-30 07:49:05 132.267 20
131.89 131.69 132.49 SELL 2022-12-30 09:34:07 2022-12-30 11:24:03 131.69 20
131.696 131.496 132.296 SELL 2022-12-30 11:24:03 2022-12-30 15:31:04 132.296 -60
132.133 131.933 132.733 SELL 2022-12-30 15:55:07 2022-12-30 15:59:13 131.933 20
131.907 131.707 132.507 SELL 2022-12-30 15:59:13 2022-12-30 17:18:08 131.707 20
131.706 131.506 132.306 SELL 2022-12-30 17:18:08 2022-12-30 17:29:03 131.506 20
131.474 131.274 132.074 SELL 2022-12-30 17:29:03 2022-12-30 17:35:03 131.274 20
130.89 130.69 131.49 SELL 2022-12-30 19:19:12 2023-01-02 23:05:00 130.69 20
130.745 130.545 131.345 SELL 2023-01-02 23:14:05 2023-01-02 23:18:01 131.345 -60
130.761 130.561 131.361 SELL 2023-01-02 23:49:00 2023-01-03 01:12:00 130.561 20
130.561 130.361 131.161 SELL 2023-01-03 01:12:00 2023-01-03 01:14:01 130.361 20
130.339 130.139 130.939 SELL 2023-01-03 01:14:01 2023-01-03 01:16:06 130.139 20
130.32 130.12 130.92 SELL 2023-01-03 01:41:01 2023-01-03 01:51:00 130.12 20
130.176 129.976 130.776 SELL 2023-01-03 02:01:05 2023-01-03 02:33:01 129.976 20
129.996 129.796 130.596 SELL 2023-01-03 02:39:05 2023-01-03 02:45:16 129.796 20
129.891 129.691 130.491 SELL 2023-01-03 02:59:00 2023-01-03 03:49:10 129.691 20
129.692 129.492 130.292 SELL 2023-01-03 03:49:10 2023-01-03 08:04:01 130.292 -60
130.382 130.182 130.982 SELL 2023-01-03 09:26:05 2023-01-03 12:02:12 130.982 -60
131.003 131.203 130.403 BUY 2023-01-03 12:02:12 2023-01-03 14:35:09 130.403 -60
130.776 130.976 130.176 BUY 2023-01-03 15:59:11 2023-01-03 16:42:11 130.976 20
130.966 131.166 130.366 BUY 2023-01-03 16:42:11 2023-01-03 23:13:08 131.166 20
131.164 131.364 130.564 BUY 2023-01-03 23:13:08 2023-01-03 23:26:04 131.364 20
131.404 131.604 130.804 BUY 2023-01-03 23:26:04 2023-01-04 01:48:08 130.804 -60
130.772 130.972 130.172 BUY 2023-01-04 02:43:06 2023-01-04 07:42:03 130.172 -60
130.213 130.013 130.813 SELL 2023-01-04 08:38:03 2023-01-04 12:22:05 130.813 -60
130.831 131.031 130.231 BUY 2023-01-04 14:00:09 2023-01-04 14:33:04 131.031 20
130.991 131.191 130.391 BUY 2023-01-04 14:33:04 2023-01-04 15:00:14 131.191 20
131.157 131.357 130.557 BUY 2023-01-04 15:03:02 2023-01-04 15:05:03 131.357 20
131.261 131.461 130.661 BUY 2023-01-04 15:07:12 2023-01-04 15:09:08 131.461 20
132.388 132.588 131.788 BUY 2023-01-04 18:18:03 2023-01-04 18:34:03 132.588 20
132.548 132.748 131.948 BUY 2023-01-04 18:35:03 2023-01-05 00:20:05 131.948 -60
132.122 132.322 131.522 BUY 2023-01-05 02:06:13 2023-01-05 03:57:04 132.322 20
132.348 132.548 131.748 BUY 2023-01-05 03:57:04 2023-01-05 05:28:05 132.548 20
132.572 132.772 131.972 BUY 2023-01-05 05:28:05 2023-01-05 08:10:04 132.772 20
132.767 132.967 132.167 BUY 2023-01-05 08:10:04 2023-01-05 13:15:07 132.967 20
133.763 133.963 133.163 BUY 2023-01-05 16:04:14 2023-01-05 17:25:05 133.163 -60
133.216 133.416 132.616 BUY 2023-01-05 19:14:14 2023-01-05 21:47:14 133.416 20
133.426 133.626 132.826 BUY 2023-01-05 21:47:14 2023-01-06 00:55:04 133.626 20
133.582 133.782 132.982 BUY 2023-01-06 00:55:04 2023-01-06 01:34:04 133.782 20
133.768 133.968 133.168 BUY 2023-01-06 01:34:04 2023-01-06 05:45:10 133.968 20
133.875 134.075 133.275 BUY 2023-01-06 07:08:09 2023-01-06 07:24:04 134.075 20
134.183 134.383 133.583 BUY 2023-01-06 08:17:04 2023-01-06 08:28:04 134.383 20
134.304 134.504 133.704 BUY 2023-01-06 09:01:04 2023-01-06 09:22:08 134.504 20
134.432 134.632 133.832 BUY 2023-01-06 09:35:04 2023-01-06 12:48:09 134.632 20
134.618 134.818 134.018 BUY 2023-01-06 12:48:14 2023-01-06 13:30:14 134.818 20
133.973 134.173 133.373 BUY 2023-01-06 13:30:09 2023-01-06 13:32:00 134.173 20
134.045 134.245 133.445 BUY 2023-01-06 13:30:12 2023-01-06 13:32:00 134.245 20
134.069 134.269 133.469 BUY 2023-01-06 13:30:14 2023-01-06 13:32:04 134.269 20
134.245 134.445 133.645 BUY 2023-01-06 13:32:04 2023-01-06 13:44:05 133.645 -60
133.43 133.63 132.83 BUY 2023-01-06 13:57:04 2023-01-06 14:08:10 133.63 20
133.621 133.821 133.021 BUY 2023-01-06 14:08:10 2023-01-06 14:20:10 133.821 20
133.852 134.052 133.252 BUY 2023-01-06 14:20:10 2023-01-06 14:44:05 134.052 20
134.046 134.246 133.446 BUY 2023-01-06 14:44:05 2023-01-06 15:00:05 133.446 -60
132.295 132.095 132.895 SELL 2023-01-06 17:24:04 2023-01-06 17:58:05 132.095 20
132.102 131.902 132.702 SELL 2023-01-06 17:58:05 2023-01-08 23:39:06 131.902 20
131.909 131.709 132.509 SELL 2023-01-09 01:24:15 2023-01-09 01:39:05 131.709 20
131.718 131.518 132.318 SELL 2023-01-09 01:39:05 2023-01-09 02:17:06 131.518 20
131.53 131.33 132.13 SELL 2023-01-09 02:17:06 2023-01-09 03:00:15 131.33 20
131.327 131.127 131.927 SELL 2023-01-09 03:00:15 2023-01-09 06:48:05 131.927 -60
132.116 131.916 132.716 SELL 2023-01-09 08:12:10 2023-01-09 13:26:06 131.916 20
131.783 131.583 132.383 SELL 2023-01-09 14:46:05 2023-01-09 16:57:15 131.583 20
131.579 131.379 132.179 SELL 2023-01-09 16:57:15 2023-01-10 00:27:10 132.179 -60
132.159 131.959 132.759 SELL 2023-01-10 00:28:10 2023-01-10 00:51:05 131.959 20
131.964 131.764 132.564 SELL 2023-01-10 00:51:05 2023-01-10 00:54:10 131.764 20
131.776 131.576 132.376 SELL 2023-01-10 00:54:10 2023-01-10 01:06:05 131.576 20
131.574 131.374 132.174 SELL 2023-01-10 01:06:05 2023-01-10 07:12:15 132.174 -60
132.15 132.35 131.55 BUY 2023-01-10 07:14:10 2023-01-10 12:44:05 132.35 20
131.986 132.186 131.386 BUY 2023-01-10 14:15:04 2023-01-10 15:40:05 132.186 20
132.18 132.38 131.58 BUY 2023-01-10 17:13:05 2023-01-11 01:10:05 132.38 20
132.357 132.557 131.757 BUY 2023-01-11 01:10:05 2023-01-11 02:49:06 132.557 20
132.513 132.713 131.913 BUY 2023-01-11 02:53:10 2023-01-11 08:27:06 132.713 20
132.55 132.75 131.95 BUY 2023-01-11 08:42:10 2023-01-11 12:46:06 132.75 20
132.729 132.929 132.129 BUY 2023-01-11 13:04:05 2023-01-11 23:11:07 132.129 -60
131.895 131.695 132.495 SELL 2023-01-12 00:50:05 2023-01-12 01:34:06 131.695 20
131.8 131.6 132.4 SELL 2023-01-12 01:40:05 2023-01-12 01:50:05 131.6 20
131.712 131.512 132.312 SELL 2023-01-12 02:02:05 2023-01-12 02:45:06 131.512 20
131.556 131.356 132.156 SELL 2023-01-12 02:57:10 2023-01-12 09:19:09 131.356 20
131.27 131.07 131.87 SELL 2023-01-12 09:19:09 2023-01-12 09:35:16 131.07 20
131.071 130.871 131.671 SELL 2023-01-12 09:36:05 2023-01-12 09:46:07 130.871 20
131.018 130.818 131.618 SELL 2023-01-12 09:48:05 2023-01-12 11:40:05 130.818 20
130.819 130.619 131.419 SELL 2023-01-12 11:40:05 2023-01-12 13:03:06 130.619 20
130.566 130.366 131.166 SELL 2023-01-12 13:16:10 2023-01-12 13:29:08 130.366 20
130.621 130.421 131.221 SELL 2023-01-12 13:30:05 2023-01-12 13:33:15 130.421 20
130.188 129.988 130.788 SELL 2023-01-12 14:29:10 2023-01-12 15:49:10 129.988 20
129.96 129.76 130.56 SELL 2023-01-12 15:49:10 2023-01-12 15:58:16 129.76 20
129.787 129.587 130.387 SELL 2023-01-12 15:59:15 2023-01-12 17:28:05 129.587 20
129.373 129.173 129.973 SELL 2023-01-12 20:18:05 2023-01-12 21:04:06 129.173 20
128.99 128.79 129.59 SELL 2023-01-13 00:21:06 2023-01-13 00:25:06 128.79 20
128.686 128.486 129.286 SELL 2023-01-13 00:25:06 2023-01-13 00:50:15 129.286 -60
128.954 128.754 129.554 SELL 2023-01-13 01:46:05 2023-01-13 06:37:06 128.754 20
128.662 128.462 129.262 SELL 2023-01-13 06:51:05 2023-01-13 06:55:16 128.462 20
128.716 128.516 129.316 SELL 2023-01-13 07:03:05 2023-01-13 07:35:05 128.516 20
128.475 128.275 129.075 SELL 2023-01-13 10:31:05 2023-01-13 13:41:05 128.275 20
128.341 128.141 128.941 SELL 2023-01-13 13:45:05 2023-01-13 14:06:10 128.141 20
128.311 128.111 128.911 SELL 2023-01-13 14:17:05 2023-01-13 14:30:05 128.111 20
127.757 127.557 128.357 SELL 2023-01-13 16:35:05 2023-01-16 08:09:01 128.357 -60
128.414 128.614 127.814 BUY 2023-01-16 09:37:06 2023-01-16 16:43:02 128.614 20
128.615 128.815 128.015 BUY 2023-01-16 16:43:02 2023-01-17 01:33:06 128.815 20
128.695 128.895 128.095 BUY 2023-01-17 02:09:02 2023-01-17 02:27:13 128.895 20
128.84 129.04 128.24 BUY 2023-01-17 03:28:06 2023-01-17 10:36:03 129.04 20
128.984 129.184 128.384 BUY 2023-01-17 10:46:03 2023-01-17 12:38:03 128.384 -60
128.589 128.389 129.189 SELL 2023-01-17 15:41:07 2023-01-17 15:53:09 128.389 20
128.322 128.122 128.922 SELL 2023-01-17 15:57:03 2023-01-17 16:01:05 128.122 20
128.174 127.974 128.774 SELL 2023-01-17 16:32:03 2023-01-18 00:54:03 128.774 -60
128.853 129.053 128.253 BUY 2023-01-18 01:00:08 2023-01-18 02:40:14 129.053 20
131.345 131.545 130.745 BUY 2023-01-18 05:25:07 2023-01-18 06:00:13 130.745 -60
129.172 128.972 129.772 SELL 2023-01-18 11:10:07 2023-01-18 11:53:03 128.972 20
129.048 128.848 129.648 SELL 2023-01-18 12:20:07 2023-01-18 13:05:08 128.848 20
128.669 128.469 129.269 SELL 2023-01-18 19:59:08 2023-01-18 23:25:08 128.469 20
128.47 128.27 129.07 SELL 2023-01-18 23:25:08 2023-01-19 03:45:08 128.27 20
128.262 128.062 128.862 SELL 2023-01-19 03:45:08 2023-01-19 04:16:08 128.062 20
128.059 127.859 128.659 SELL 2023-01-19 04:16:08 2023-01-19 05:25:03 127.859 20
127.902 127.702 128.502 SELL 2023-01-19 05:54:12 2023-01-19 10:33:03 128.502 -60
128.568 128.768 127.968 BUY 2023-01-19 11:30:07 2023-01-19 13:32:03 128.768 20
128.793 128.993 128.193 BUY 2023-01-19 13:32:03 2023-01-20 04:30:06 128.993 20
129.101 129.301 128.501 BUY 2023-01-20 06:03:08 2023-01-20 09:05:03 129.301 20
129.595 129.795 128.995 BUY 2023-01-20 11:24:07 2023-01-20 11:33:03 129.795 20
129.832 130.032 129.232 BUY 2023-01-20 11:57:03 2023-01-20 12:15:03 130.032 20
130.088 130.288 129.488 BUY 2023-01-20 12:52:03 2023-01-20 13:32:03 130.288 20
130.182 130.382 129.582 BUY 2023-01-20 14:50:03 2023-01-20 18:03:03 129.582 -60
129.629 129.829 129.029 BUY 2023-01-20 18:44:07 2023-01-23 05:42:08 129.829 20
129.698 129.898 129.098 BUY 2023-01-23 05:51:02 2023-01-23 06:03:03 129.898 20
129.909 130.109 129.309 BUY 2023-01-23 06:03:03 2023-01-23 06:42:13 130.109 20
130.149 130.349 129.549 BUY 2023-01-23 06:42:13 2023-01-23 12:02:03 130.349 20
130.339 130.539 129.739 BUY 2023-01-23 12:03:02 2023-01-23 13:40:13 130.539 20
130.46 130.66 129.86 BUY 2023-01-23 13:52:08 2023-01-23 14:04:08 130.66 20
130.776 130.976 130.176 BUY 2023-01-23 14:32:02 2023-01-24 02:05:03 130.176 -60
130.17 129.97 130.77 SELL 2023-01-24 02:05:03 2023-01-24 07:04:03 129.97 20
129.94 129.74 130.54 SELL 2023-01-24 07:04:03 2023-01-24 07:40:08 129.74 20
129.834 129.634 130.434 SELL 2023-01-24 07:50:03 2023-01-24 13:52:03 130.434 -60
130.439 130.639 129.839 BUY 2023-01-24 14:00:08 2023-01-24 14:45:05 130.639 20
130.592 130.792 129.992 BUY 2023-01-24 14:45:08 2023-01-24 14:52:04 130.792 20
130.752 130.952 130.152 BUY 2023-01-24 15:13:03 2023-01-24 15:47:04 130.152 -60
130.235 130.435 129.635 BUY 2023-01-24 16:06:03 2023-01-25 00:32:09 130.435 20
130.449 130.649 129.849 BUY 2023-01-25 00:32:09 2023-01-25 09:41:03 129.849 -60
129.881 129.681 130.481 SELL 2023-01-25 10:10:08 2023-01-25 11:18:03 129.681 20
129.813 129.613 130.413 SELL 2023-01-25 11:35:13 2023-01-25 12:35:08 129.613 20
129.672 129.472 130.272 SELL 2023-01-25 12:46:13 2023-01-25 15:05:05 129.472 20
129.639 129.439 130.239 SELL 2023-01-25 16:01:08 2023-01-25 18:25:04 129.439 20
129.491 129.291 130.091 SELL 2023-01-25 18:35:03 2023-01-25 23:35:04 129.291 20
129.269 129.069 129.869 SELL 2023-01-25 23:35:04 2023-01-26 04:21:04 129.069 20
129.101 128.901 129.701 SELL 2023-01-26 04:32:08 2023-01-26 07:19:04 129.701 -60
129.568 129.368 130.168 SELL 2023-01-26 07:53:08 2023-01-26 13:30:08 130.168 -60
130.016 130.216 129.416 BUY 2023-01-26 13:30:11 2023-01-26 13:30:14 130.216 20
129.997 130.197 129.397 BUY 2023-01-26 13:30:14 2023-01-26 13:33:03 130.197 20
130.135 130.335 129.535 BUY 2023-01-26 13:33:08 2023-01-26 14:52:04 130.335 20
130.242 130.442 129.642 BUY 2023-01-26 15:08:03 2023-01-26 15:50:03 130.442 20
130.458 130.658 129.858 BUY 2023-01-26 15:58:03 2023-01-26 23:30:04 129.858 -60
129.789 129.589 130.389 SELL 2023-01-27 00:10:08 2023-01-27 00:52:05 129.589 20
129.619 129.419 130.219 SELL 2023-01-27 00:52:05 2023-01-27 06:43:14 130.219 -60
130.24 130.44 129.64 BUY 2023-01-27 06:50:13 2023-01-27 13:32:04 129.64 -60
129.704 129.504 130.304 SELL 2023-01-27 13:55:08 2023-01-30 04:01:16 129.504 20
129.556 129.356 130.156 SELL 2023-01-30 05:26:10 2023-01-30 08:53:06 130.156 -60
129.974 130.174 129.374 BUY 2023-01-30 09:40:10 2023-01-30 11:45:05 130.174 20
130.179 130.379 129.579 BUY 2023-01-30 11:45:05 2023-01-30 16:11:06 130.379 20
130.378 130.578 129.778 BUY 2023-01-30 16:11:06 2023-01-31 14:27:16 129.778 -60
129.937 129.737 130.537 SELL 2023-01-31 14:47:16 2023-02-01 11:22:07 129.737 20
129.793 129.593 130.393 SELL 2023-02-01 11:28:05 2023-02-01 13:15:14 129.593 20
129.633 129.433 130.233 SELL 2023-02-01 13:40:05 2023-02-01 13:50:06 129.433 20
129.483 129.283 130.083 SELL 2023-02-01 14:44:06 2023-02-01 15:30:11 129.283 20
129.331 129.131 129.931 SELL 2023-02-01 15:52:06 2023-02-01 19:41:14 129.131 20
128.928 128.728 129.528 SELL 2023-02-01 19:43:10 2023-02-01 19:45:12 128.728 20
128.929 128.729 129.529 SELL 2023-02-01 19:50:10 2023-02-01 19:52:05 128.729 20
129.024 128.824 129.624 SELL 2023-02-01 20:17:05 2023-02-01 20:26:15 128.824 20
128.832 128.632 129.432 SELL 2023-02-01 20:26:15 2023-02-01 23:11:09 128.632 20
128.61 128.41 129.21 SELL 2023-02-01 23:23:10 2023-02-02 00:06:11 128.41 20
128.42 128.22 129.02 SELL 2023-02-02 00:06:11 2023-02-02 00:26:11 128.22 20
128.238 128.038 128.838 SELL 2023-02-02 00:32:05 2023-02-02 08:42:06 128.838 -60
128.791 128.591 129.391 SELL 2023-02-02 08:44:10 2023-02-02 12:22:06 128.591 20
128.406 128.206 129.006 SELL 2023-02-02 12:33:05 2023-02-02 13:24:16 128.206 20
128.375 128.175 128.975 SELL 2023-02-02 13:51:15 2023-02-02 14:23:06 128.175 20
128.378 128.178 128.978 SELL 2023-02-02 14:37:07 2023-02-03 13:30:08 128.978 -60
130.971 131.171 130.371 BUY 2023-02-03 16:57:10 2023-02-03 17:16:06 131.171 20
131.166 131.366 130.566 BUY 2023-02-03 17:16:10 2023-02-05 22:04:02 131.366 20
132.194 132.394 131.594 BUY 2023-02-05 22:04:02 2023-02-05 23:17:14 131.594 -60
131.665 131.865 131.065 BUY 2023-02-05 23:30:02 2023-02-05 23:43:03 131.865 20
131.916 132.116 131.316 BUY 2023-02-05 23:43:03 2023-02-06 00:10:03 132.116 20
132.105 132.305 131.505 BUY 2023-02-06 00:10:03 2023-02-06 00:44:08 132.305 20
132.3 132.5 131.7 BUY 2023-02-06 00:44:08 2023-02-06 04:18:14 131.7 -60
131.79 131.99 131.19 BUY 2023-02-06 06:24:03 2023-02-06 08:25:03 131.99 20
131.988 132.188 131.388 BUY 2023-02-06 08:25:03 2023-02-06 10:27:03 132.188 20
132.211 132.411 131.611 BUY 2023-02-06 10:27:03 2023-02-06 13:35:03 132.411 20
132.795 132.995 132.195 BUY 2023-02-06 17:58:02 2023-02-07 03:49:04 132.195 -60
132.143 131.943 132.743 SELL 2023-02-07 03:49:04 2023-02-07 08:29:04 131.943 20
131.9 131.7 132.5 SELL 2023-02-07 08:29:04 2023-02-07 09:27:08 131.7 20
131.7 131.5 132.3 SELL 2023-02-07 09:27:08 2023-02-07 15:51:05 131.5 20
131.373 131.173 131.973 SELL 2023-02-07 16:45:07 2023-02-07 17:42:03 131.173 20
131.381 131.181 131.981 SELL 2023-02-07 17:43:03 2023-02-07 17:45:08 131.181 20
131.03 130.83 131.63 SELL 2023-02-07 18:27:08 2023-02-08 00:38:03 130.83 20
130.822 130.622 131.422 SELL 2023-02-08 00:38:03 2023-02-08 09:15:03 130.622 20
130.822 130.622 131.422 SELL 2023-02-08 10:12:03 2023-02-08 14:50:04 131.422 -60
131.436 131.636 130.836 BUY 2023-02-08 14:50:04 2023-02-09 01:09:05 131.636 20
131.638 131.838 131.038 BUY 2023-02-09 01:09:05 2023-02-09 05:45:13 131.838 20
131.161 131.361 130.561 BUY 2023-02-09 05:45:09 2023-02-10 09:19:11 130.561 -60
131.213 131.413 130.613 BUY 2023-02-09 05:45:13 2023-02-09 05:46:03 131.413 20
131.457 131.657 130.857 BUY 2023-02-09 05:46:03 2023-02-09 05:47:05 131.657 20
131.675 131.875 131.075 BUY 2023-02-09 05:47:05 2023-02-09 08:01:04 131.075 -60
131.081 130.881 131.681 SELL 2023-02-09 08:20:08 2023-02-09 08:40:08 130.881 20
130.964 130.764 131.564 SELL 2023-02-09 09:23:08 2023-02-09 10:25:13 130.764 20
130.825 130.625 131.425 SELL 2023-02-09 10:41:03 2023-02-09 13:30:10 130.625 20
130.609 130.409 131.209 SELL 2023-02-09 13:30:10 2023-02-09 13:51:05 130.409 20
130.495 130.295 131.095 SELL 2023-02-09 14:04:03 2023-02-09 16:21:09 131.095 -60
130.988 130.788 131.588 SELL 2023-02-09 17:14:08 2023-02-09 19:57:04 131.588 -60
131.583 131.783 130.983 BUY 2023-02-09 19:57:04 2023-02-10 01:35:05 131.783 20
131.728 131.928 131.128 BUY 2023-02-10 01:47:03 2023-02-10 07:18:05 131.128 -60
130.946 130.746 131.546 SELL 2023-02-10 07:40:08 2023-02-10 07:45:08 130.746 20
130.76 130.56 131.36 SELL 2023-02-10 07:45:08 2023-02-10 07:46:05 130.56 20
130.664 130.464 131.264 SELL 2023-02-10 07:52:03 2023-02-10 07:55:04 130.464 20
130.538 130.338 131.138 SELL 2023-02-10 08:38:04 2023-02-10 08:46:13 130.338 20
130.411 130.211 131.011 SELL 2023-02-10 09:04:03 2023-02-10 09:19:15 130.211 20
131.027 130.827 131.627 SELL 2023-02-10 09:19:15 2023-02-10 09:41:07 130.827 20
130.828 130.628 131.428 SELL 2023-02-10 09:41:07 2023-02-10 13:28:09 130.628 20
130.643 130.443 131.243 SELL 2023-02-10 13:28:09 2023-02-10 15:45:04 131.243 -60
131.436 131.636 130.836 BUY 2023-02-10 16:40:08 2023-02-12 23:31:11 131.636 20
131.637 131.837 131.037 BUY 2023-02-12 23:31:11 2023-02-13 01:31:06 131.837 20
131.813 132.013 131.213 BUY 2023-02-13 01:39:05 2023-02-13 03:50:07 132.013 20
132.121 132.321 131.521 BUY 2023-02-13 04:18:05 2023-02-13 08:18:06 132.321 20
132.56 132.76 131.96 BUY 2023-02-13 10:28:10 2023-02-13 13:48:07 132.76 20
132.791 132.991 132.191 BUY 2023-02-13 13:48:07 2023-02-14 00:40:06 132.191 -60
132.186 131.986 132.786 SELL 2023-02-14 00:40:06 2023-02-14 02:07:06 131.986 20
132.084 131.884 132.684 SELL 2023-02-14 02:10:05 2023-02-14 05:02:07 131.884 20
131.818 131.618 132.418 SELL 2023-02-14 05:10:10 2023-02-14 13:30:15 132.418 -60
131.837 131.637 132.437 SELL 2023-02-14 13:35:06 2023-02-14 13:45:11 132.437 -60
131.953 131.753 132.553 SELL 2023-02-14 13:50:10 2023-02-14 14:11:06 132.553 -60
132.613 132.813 132.013 BUY 2023-02-14 15:05:15 2023-02-14 15:42:06 132.813 20
132.769 132.969 132.169 BUY 2023-02-14 16:01:06 2023-02-14 16:33:06 132.969 20
133.157 133.357 132.557 BUY 2023-02-14 17:58:06 2023-02-15 01:46:06 132.557 -60
132.827 133.027 132.227 BUY 2023-02-15 03:00:05 2023-02-15 03:42:11 133.027 20
133.016 133.216 132.416 BUY 2023-02-15 03:42:11 2023-02-15 06:36:06 133.216 20
133.23 133.43 132.63 BUY 2023-02-15 06:36:06 2023-02-15 08:18:06 133.43 20
133.31 133.51 132.71 BUY 2023-02-15 08:28:05 2023-02-15 12:33:06 133.51 20
133.519 133.719 132.919 BUY 2023-02-15 12:33:06 2023-02-15 12:57:16 133.719 20
133.66 133.86 133.06 BUY 2023-02-15 13:22:05 2023-02-15 13:30:10 133.86 20
134.06 136.06 128.06 BUY 2023-02-15 15:21:06 2023-02-24 14:08:04 136.06 20
136.221 136.421 135.621 BUY 2023-02-24 15:03:08 2023-02-24 17:03:13 136.421 20
136.405 136.605 135.805 BUY 2023-02-24 17:03:13 2023-02-28 07:49:12 136.605 20
136.681 136.881 136.081 BUY 2023-02-28 09:47:07 2023-02-28 13:34:12 136.881 20
136.887 137.087 136.287 BUY 2023-02-28 13:34:12 2023-02-28 15:25:02 136.287 -60
136.454 136.654 135.854 BUY 2023-02-28 15:40:02 2023-02-28 17:46:12 135.854 -60
135.821 135.621 136.421 SELL 2023-02-28 18:01:07 2023-03-01 00:42:07 136.421 -60
136.265 136.065 136.865 SELL 2023-03-01 01:34:07 2023-03-01 07:56:02 136.065 20
135.911 135.711 136.511 SELL 2023-03-01 08:00:07 2023-03-01 09:03:03 135.711 20
135.847 135.647 136.447 SELL 2023-03-01 09:51:02 2023-03-01 11:03:03 135.647 20
135.403 135.203 136.003 SELL 2023-03-01 12:43:02 2023-03-01 14:36:02 136.003 -60
136.053 135.853 136.653 SELL 2023-03-01 16:19:03 2023-03-01 16:53:03 135.853 20
135.848 135.648 136.448 SELL 2023-03-01 16:53:03 2023-03-02 04:40:02 136.448 -60
136.461 136.661 135.861 BUY 2023-03-02 04:40:02 2023-03-02 05:57:03 136.661 20
136.667 136.867 136.067 BUY 2023-03-02 05:57:03 2023-03-02 07:29:03 136.867 20
136.674 136.874 136.074 BUY 2023-03-02 08:11:02 2023-03-02 13:30:02 136.874 20
136.823 137.023 136.223 BUY 2023-03-02 14:24:12 2023-03-03 08:22:08 136.223 -60
136.271 136.071 136.871 SELL 2023-03-03 08:25:07 2023-03-03 11:46:03 136.071 20
136.072 135.872 136.672 SELL 2023-03-03 11:46:03 2023-03-03 13:48:08 135.872 20
135.883 135.683 136.483 SELL 2023-03-03 14:08:07 2023-03-06 15:15:05 135.683 20
135.809 136.009 135.209 BUY 2023-03-06 15:36:04 2023-03-06 18:51:06 136.009 20
136.009 136.209 135.409 BUY 2023-03-06 18:51:06 2023-03-07 12:30:02 136.209 20
136.165 136.365 135.565 BUY 2023-03-07 12:41:07 2023-03-07 15:00:14 136.365 20
136.798 136.998 136.198 BUY 2023-03-07 17:20:08 2023-03-07 18:51:03 136.998 20
136.999 137.199 136.399 BUY 2023-03-07 18:51:03 2023-03-07 23:07:03 137.199 20
137.204 137.404 136.604 BUY 2023-03-07 23:07:03 2023-03-07 23:59:13 137.404 20
137.464 137.664 136.864 BUY 2023-03-08 00:31:02 2023-03-08 03:01:03 137.664 20
137.655 137.855 137.055 BUY 2023-03-08 03:01:03 2023-03-08 04:45:08 137.855 20
137.645 137.845 137.045 BUY 2023-03-08 06:13:07 2023-03-08 13:24:03 137.045 -60
137.052 136.852 137.652 SELL 2023-03-08 13:24:03 2023-03-08 14:18:03 136.852 20
136.832 136.632 137.432 SELL 2023-03-08 14:18:03 2023-03-08 15:24:13 136.632 20
136.638 136.438 137.238 SELL 2023-03-08 15:30:08 2023-03-08 18:02:08 137.238 -60
137.245 137.045 137.845 SELL 2023-03-08 19:42:12 2023-03-09 00:11:03 137.045 20
137.011 136.811 137.611 SELL 2023-03-09 00:11:03 2023-03-09 00:36:08 136.811 20
136.82 136.62 137.42 SELL 2023-03-09 00:36:08 2023-03-09 06:47:08 136.62 20
136.618 136.418 137.218 SELL 2023-03-09 06:47:08 2023-03-09 08:36:04 136.418 20
136.405 136.205 137.005 SELL 2023-03-09 09:18:07 2023-03-09 09:37:08 136.205 20
136.26 136.06 136.86 SELL 2023-03-09 10:06:03 2023-03-09 11:06:08 136.06 20
136.126 135.926 136.726 SELL 2023-03-09 11:07:02 2023-03-10 00:26:12 135.926 20
135.954 135.754 136.554 SELL 2023-03-10 01:11:03 2023-03-10 02:30:17 136.554 -60
136.521 136.321 137.121 SELL 2023-03-10 02:40:07 2023-03-10 02:42:04 136.321 20
136.213 136.013 136.813 SELL 2023-03-10 02:42:04 2023-03-10 06:40:13 136.813 -60
136.826 137.026 136.226 BUY 2023-03-10 06:40:13 2023-03-10 08:10:03 136.226 -60
136.214 136.414 135.614 BUY 2023-03-10 08:17:12 2023-03-10 08:30:03 136.414 20
136.416 136.616 135.816 BUY 2023-03-10 08:30:03 2023-03-10 09:00:03 136.616 20
136.63 136.83 136.03 BUY 2023-03-10 09:00:03 2023-03-10 10:05:03 136.83 20
136.889 137.089 136.289 BUY 2023-03-10 10:05:03 2023-03-10 13:30:06 136.289 -60
135.918 135.718 136.518 SELL 2023-03-10 14:13:03 2023-03-10 14:24:08 135.718 20
134.711 134.511 135.311 SELL 2023-03-10 16:19:07 2023-03-12 21:10:01 134.511 20
134.646 134.446 135.246 SELL 2023-03-13 00:16:06 2023-03-13 00:23:01 134.446 20
134.394 134.194 134.994 SELL 2023-03-13 00:23:01 2023-03-13 02:28:02 134.194 20
134.143 133.943 134.743 SELL 2023-03-13 02:28:02 2023-03-13 02:35:01 133.943 20
133.932 133.732 134.532 SELL 2023-03-13 02:35:01 2023-03-13 02:57:06 133.732 20
133.729 133.529 134.329 SELL 2023-03-13 02:57:06 2023-03-13 05:52:01 134.329 -60
134.117 133.917 134.717 SELL 2023-03-13 06:13:06 2023-03-13 08:49:01 133.917 20
133.972 133.772 134.572 SELL 2023-03-13 08:52:06 2023-03-13 09:07:11 133.772 20
133.913 133.713 134.513 SELL 2023-03-13 09:12:06 2023-03-13 09:20:01 133.713 20
133.509 133.309 134.109 SELL 2023-03-13 10:29:01 2023-03-13 11:34:01 133.309 20
133.174 132.974 133.774 SELL 2023-03-13 12:17:11 2023-03-13 12:25:01 132.974 20
132.739 132.539 133.339 SELL 2023-03-13 13:45:01 2023-03-13 16:15:01 133.339 -60
133.051 132.851 133.651 SELL 2023-03-13 16:59:06 2023-03-14 01:36:02 133.651 -60
133.71 133.91 133.11 BUY 2023-03-14 01:36:07 2023-03-14 01:44:07 133.91 20
133.91 134.11 133.31 BUY 2023-03-14 01:44:07 2023-03-14 06:13:12 133.31 -60
133.217 133.417 132.617 BUY 2023-03-14 06:18:06 2023-03-14 06:21:11 133.417 20
133.414 133.614 132.814 BUY 2023-03-14 06:21:11 2023-03-14 06:38:12 133.614 20
133.619 133.819 133.019 BUY 2023-03-14 06:38:12 2023-03-14 08:05:02 133.819 20
133.833 134.033 133.233 BUY 2023-03-14 08:05:02 2023-03-14 08:32:02 134.033 20
134.115 134.315 133.515 BUY 2023-03-14 08:32:02 2023-03-14 12:30:03 134.315 20
134.494 134.694 133.894 BUY 2023-03-14 12:30:03 2023-03-14 12:32:02 133.894 -60
133.879 134.079 133.279 BUY 2023-03-14 12:32:02 2023-03-14 12:33:06 134.079 20
134.09 134.29 133.49 BUY 2023-03-14 12:33:06 2023-03-14 12:34:06 134.29 20
134.29 134.49 133.69 BUY 2023-03-14 12:34:06 2023-03-14 12:35:06 134.49 20
134.478 134.678 133.878 BUY 2023-03-14 12:35:06 2023-03-14 13:33:02 134.678 20
134.752 134.952 134.152 BUY 2023-03-14 13:54:11 2023-03-14 17:17:02 134.152 -60
134.313 134.513 133.713 BUY 2023-03-14 17:42:01 2023-03-15 00:05:02 134.513 20
134.515 134.715 133.915 BUY 2023-03-15 00:05:02 2023-03-15 06:13:12 134.715 20
134.687 134.887 134.087 BUY 2023-03-15 06:52:12 2023-03-15 07:34:02 134.887 20
134.853 135.053 134.253 BUY 2023-03-15 08:37:02 2023-03-15 09:34:12 134.253 -60
133.702 133.502 134.302 SELL 2023-03-15 11:07:11 2023-03-15 11:36:12 133.502 20
133.629 133.429 134.229 SELL 2023-03-15 11:45:06 2023-03-15 11:57:07 133.429 20
132.927 132.727 133.527 SELL 2023-03-15 13:34:02 2023-03-15 13:57:02 132.727 20
132.748 132.548 133.348 SELL 2023-03-15 13:58:06 2023-03-15 16:24:02 132.548 20
132.51 132.31 133.11 SELL 2023-03-15 16:24:02 2023-03-15 17:25:02 133.11 -60
132.99 132.79 133.59 SELL 2023-03-15 17:27:01 2023-03-15 18:32:02 133.59 -60
133.233 133.033 133.833 SELL 2023-03-15 19:59:11 2023-03-15 23:22:02 133.033 20
133.035 132.835 133.635 SELL 2023-03-15 23:22:02 2023-03-15 23:53:02 132.835 20
132.8 132.6 133.4 SELL 2023-03-15 23:53:02 2023-03-16 00:18:12 132.6 20
132.576 132.376 133.176 SELL 2023-03-16 00:18:12 2023-03-16 00:55:02 133.176 -60
133.206 133.006 133.806 SELL 2023-03-16 00:55:02 2023-03-16 02:06:02 133.006 20
132.979 132.779 133.579 SELL 2023-03-16 02:06:02 2023-03-16 02:12:12 132.779 20
132.789 132.589 133.389 SELL 2023-03-16 02:12:12 2023-03-16 04:07:12 132.589 20
132.91 132.71 133.51 SELL 2023-03-16 05:21:11 2023-03-16 08:16:02 132.71 20
132.715 132.515 133.315 SELL 2023-03-16 08:16:02 2023-03-16 12:09:02 132.515 20
132.514 132.314 133.114 SELL 2023-03-16 12:09:02 2023-03-16 12:43:10 132.314 20
132.432 132.232 133.032 SELL 2023-03-16 12:45:01 2023-03-16 12:55:02 132.232 20
132.408 132.208 133.008 SELL 2023-03-16 13:02:12 2023-03-16 13:09:02 132.208 20
132.363 132.163 132.963 SELL 2023-03-16 13:14:11 2023-03-16 13:18:06 132.163 20
132.237 132.037 132.837 SELL 2023-03-16 13:54:12 2023-03-16 14:36:02 132.037 20
132.114 131.914 132.714 SELL 2023-03-16 14:40:07 2023-03-16 14:55:04 132.714 -60
132.729 132.529 133.329 SELL 2023-03-16 14:56:01 2023-03-16 15:12:12 132.529 20
132.525 132.325 133.125 SELL 2023-03-16 15:12:12 2023-03-16 15:51:02 133.125 -60
133.273 133.473 132.673 BUY 2023-03-16 16:50:12 2023-03-16 17:02:02 133.473 20
133.493 133.693 132.893 BUY 2023-03-16 17:15:02 2023-03-16 17:39:12 133.693 20
133.632 133.832 133.032 BUY 2023-03-16 17:51:07 2023-03-17 03:25:02 133.032 -60
133.096 132.896 133.696 SELL 2023-03-17 03:40:06 2023-03-17 05:33:03 132.896 20
132.887 132.687 133.487 SELL 2023-03-17 05:33:03 2023-03-17 11:22:02 132.687 20
132.676 132.476 133.276 SELL 2023-03-17 11:22:02 2023-03-17 12:21:07 132.476 20
132.271 132.071 132.871 SELL 2023-03-17 13:09:06 2023-03-17 14:27:02 132.071 20
132.054 131.854 132.654 SELL 2023-03-17 14:28:11 2023-03-17 14:34:03 131.854 20
132.031 131.831 132.631 SELL 2023-03-17 14:48:02 2023-03-17 18:26:02 131.831 20
131.822 131.622 132.422 SELL 2023-03-17 18:26:02 2023-03-17 18:52:08 131.622 20
131.627 131.427 132.227 SELL 2023-03-17 18:52:08 2023-03-20 06:31:08 131.427 20
131.014 130.814 131.614 SELL 2023-03-20 09:04:01 2023-03-20 09:18:01 130.814 20
130.993 130.793 131.593 SELL 2023-03-20 09:22:10 2023-03-20 12:52:02 131.593 -60
131.425 131.225 132.025 SELL 2023-03-20 13:01:06 2023-03-20 21:08:01 131.225 20
131.21 131.01 131.81 SELL 2023-03-20 21:08:01 2023-03-21 07:56:00 131.01 60
133.253 133.053 133.853 SELL 2023-04-02 22:17:16 2023-04-03 00:11:02 133.053 20
133.031 133.231 132.431 BUY 2023-04-03 00:11:02 2023-04-03 02:58:05 133.231 20
133.24 133.44 132.64 BUY 2023-04-03 02:58:05 2023-04-03 03:55:16 133.44 20
133.435 133.635 132.835 BUY 2023-04-03 03:55:16 2023-04-03 06:10:08 133.635 20
133.614 133.814 133.014 BUY 2023-04-03 06:10:08 2023-04-03 11:28:03 133.014 -60
132.918 132.718 133.518 SELL 2023-04-03 11:40:13 2023-04-03 14:00:07 132.718 20
132.638 132.438 133.238 SELL 2023-04-03 14:00:13 2023-04-03 14:02:08 132.438 20
132.506 132.306 133.106 SELL 2023-04-03 14:47:03 2023-04-03 14:58:03 132.306 20
132.336 132.136 132.936 SELL 2023-04-03 15:29:03 2023-04-04 04:12:04 132.936 -60
132.936 133.136 132.336 BUY 2023-04-04 04:12:04 2023-04-04 11:23:09 133.136 20
133.131 133.331 132.531 BUY 2023-04-04 11:23:09 2023-04-04 13:48:09 132.531 -60
131.678 131.478 132.278 SELL 2023-04-04 16:45:09 2023-04-04 23:25:05 131.478 20
131.447 131.247 132.047 SELL 2023-04-04 23:25:05 2023-04-05 08:24:14 131.247 20
131.468 131.268 132.068 SELL 2023-04-05 11:54:03 2023-04-05 12:15:10 131.268 20
131.104 130.904 131.704 SELL 2023-04-05 14:33:04 2023-04-05 14:57:04 130.904 20
130.984 130.784 131.584 SELL 2023-04-05 15:45:03 2023-04-06 00:24:09 130.784 20
130.812 130.612 131.412 SELL 2023-04-06 00:24:09 2023-04-06 06:27:04 131.412 -60
131.413 131.613 130.813 BUY 2023-04-06 06:27:04 2023-04-06 12:44:09 131.613 20
131.611 131.811 131.011 BUY 2023-04-06 12:44:09 2023-04-06 14:02:04 131.811 20
131.773 131.973 131.173 BUY 2023-04-06 14:08:03 2023-04-07 12:30:09 131.973 20
132.114 132.314 131.514 BUY 2023-04-07 14:25:09 2023-04-10 00:13:04 132.314 20
132.336 132.536 131.736 BUY 2023-04-10 00:13:04 2023-04-10 00:38:05 132.536 20
132.529 132.729 131.929 BUY 2023-04-10 01:10:08 2023-04-10 01:55:14 132.729 20
132.613 132.813 132.013 BUY 2023-04-10 02:02:03 2023-04-10 08:16:04 132.013 -60
132.041 131.841 132.641 SELL 2023-04-10 08:30:09 2023-04-10 11:28:04 132.641 -60
132.756 132.956 132.156 BUY 2023-04-10 11:40:09 2023-04-10 12:05:14 132.956 20
133.721 133.921 133.121 BUY 2023-04-10 15:25:08 2023-04-11 07:41:04 133.121 -60
133.116 132.916 133.716 SELL 2023-04-11 07:41:04 2023-04-11 16:55:04 133.716 -60
133.726 133.926 133.126 BUY 2023-04-11 17:04:08 2023-04-12 02:51:04 133.926 20
133.918 134.118 133.318 BUY 2023-04-12 02:51:04 2023-04-12 12:30:09 133.318 -60
133.264 133.064 133.864 SELL 2023-04-12 13:45:05 2023-04-12 14:13:16 133.064 20
133.041 132.841 133.641 SELL 2023-04-12 14:19:00 2023-04-13 12:30:01 132.841 20
132.477 132.277 133.077 SELL 2023-04-13 14:37:11 2023-04-13 15:49:01 132.277 20
132.403 132.203 133.003 SELL 2023-04-13 16:40:11 2023-04-14 07:57:01 132.203 20
132.311 132.111 132.911 SELL 2023-04-14 08:15:06 2023-04-14 12:35:02 132.911 -60
133.686 133.886 133.086 BUY 2023-04-14 16:19:06 2023-04-17 13:26:12 133.886 20
134.473 134.673 133.873 BUY 2023-04-17 17:51:05 2023-04-18 01:32:05 134.673 20
134.698 134.898 134.098 BUY 2023-04-18 01:32:05 2023-04-18 09:18:05 134.098 -60
134.119 133.919 134.719 SELL 2023-04-18 09:26:05 2023-04-18 11:26:05 133.919 20
133.916 133.716 134.516 SELL 2023-04-18 11:43:05 2023-04-19 06:01:06 134.516 -60
134.568 134.768 133.968 BUY 2023-04-19 06:53:05 2023-04-19 07:43:06 134.768 20
134.807 135.007 134.207 BUY 2023-04-19 08:35:10 2023-04-19 09:52:16 135.007 20
134.786 134.986 134.186 BUY 2023-04-19 10:04:10 2023-04-20 12:46:06 134.186 -60
134.099 133.899 134.699 SELL 2023-04-20 15:05:15 2023-04-21 01:49:06 133.899 20
133.901 133.701 134.501 SELL 2023-04-21 01:49:06 2023-04-21 10:36:06 133.701 20
133.702 133.502 134.302 SELL 2023-04-21 10:36:06 2023-04-21 13:52:07 134.302 -60
134.286 134.086 134.886 SELL 2023-04-21 13:57:10 2023-04-21 17:08:06 134.086 20
134.147 134.347 133.547 BUY 2023-04-21 18:44:10 2023-04-24 02:49:03 134.347 20
134.352 134.552 133.752 BUY 2023-04-24 02:49:03 2023-04-24 10:16:04 134.552 20
134.561 134.761 133.961 BUY 2023-04-24 10:40:08 2023-04-25 09:29:04 133.961 -60
133.935 133.735 134.535 SELL 2023-04-25 10:28:13 2023-04-25 14:47:08 133.735 20
133.867 133.667 134.467 SELL 2023-04-25 14:52:03 2023-04-25 17:20:03 133.667 20
133.689 133.489 134.289 SELL 2023-04-25 17:42:08 2023-04-25 18:04:13 133.489 20
133.53 133.33 134.13 SELL 2023-04-25 18:40:03 2023-04-26 10:11:08 133.33 20
133.426 133.226 134.026 SELL 2023-04-26 10:55:13 2023-04-26 13:24:10 133.226 20
133.24 133.04 133.84 SELL 2023-04-26 14:43:03 2023-04-26 16:25:04 133.84 -60
133.809 134.009 133.209 BUY 2023-04-26 16:30:08 2023-04-27 12:44:13 134.009 20
133.886 133.686 134.486 SELL 2023-04-27 12:47:03 2023-04-28 01:31:16 133.686 20
133.901 134.101 133.301 BUY 2023-04-28 01:33:03 2023-04-28 01:50:04 134.101 20
134.106 134.306 133.506 BUY 2023-04-28 01:50:04 2023-04-28 04:00:15 133.506 -60
135.59 135.79 134.99 BUY 2023-04-28 08:15:04 2023-04-28 08:43:08 135.79 20
135.784 135.984 135.184 BUY 2023-04-28 08:43:08 2023-04-28 09:37:03 135.984 20
135.985 136.185 135.385 BUY 2023-04-28 09:37:03 2023-04-28 12:30:04 136.185 20
136.258 136.458 135.658 BUY 2023-04-28 12:31:13 2023-04-28 14:22:13 136.458 20
136.175 136.375 135.575 BUY 2023-04-28 15:20:08 2023-04-30 23:22:03 136.375 20
136.779 136.979 136.179 BUY 2023-05-01 07:45:09 2023-05-01 14:00:14 136.979 20
136.974 137.174 136.374 BUY 2023-05-01 14:00:14 2023-05-01 14:05:09 137.174 20
137.079 137.279 136.479 BUY 2023-05-01 14:25:04 2023-05-01 14:59:05 137.279 20
137.37 137.57 136.77 BUY 2023-05-01 17:51:04 2023-05-02 04:30:06 137.57 20
137.626 137.826 137.026 BUY 2023-05-02 04:30:07 2023-05-02 14:02:05 137.026 -60
136.517 136.317 137.117 SELL 2023-05-02 16:29:04 2023-05-02 16:50:04 136.317 20
136.449 136.249 137.049 SELL 2023-05-02 16:59:04 2023-05-03 01:26:05 136.249 20
136.236 136.036 136.836 SELL 2023-05-03 01:26:05 2023-05-03 01:57:05 136.036 20
136.037 135.837 136.637 SELL 2023-05-03 01:57:05 2023-05-03 07:00:15 135.837 20
135.834 135.634 136.434 SELL 2023-05-03 07:00:15 2023-05-03 08:14:05 135.634 20
135.706 135.506 136.306 SELL 2023-05-03 08:37:14 2023-05-03 10:47:05 135.506 20
135.502 135.302 136.102 SELL 2023-05-03 10:47:05 2023-05-03 13:31:05 135.302 20
135.297 135.097 135.897 SELL 2023-05-03 13:31:05 2023-05-03 15:22:05 135.097 20
135.08 134.88 135.68 SELL 2023-05-03 15:22:05 2023-05-03 18:03:06 134.88 20
135.255 135.055 135.855 SELL 2023-05-03 19:25:09 2023-05-03 19:49:05 135.055 20
135.019 134.819 135.619 SELL 2023-05-03 19:49:05 2023-05-03 20:56:07 134.819 20
134.537 134.337 135.137 SELL 2023-05-03 22:54:05 2023-05-04 06:25:05 134.337 20
134.325 134.125 134.925 SELL 2023-05-04 06:25:05 2023-05-04 14:04:07 134.125 20
134.336 134.136 134.936 SELL 2023-05-04 14:15:05 2023-05-04 14:17:05 134.136 20
133.868 133.668 134.468 SELL 2023-05-04 17:06:05 2023-05-05 12:30:08 134.468 -60
134.747 134.947 134.147 BUY 2023-05-05 14:48:04 2023-05-08 09:55:06 134.947 20
135.007 135.207 134.407 BUY 2023-05-08 09:55:06 2023-05-08 12:14:07 135.207 20
135.119 135.319 134.519 BUY 2023-05-08 12:20:02 2023-05-09 13:17:03 135.319 20
135.201 135.401 134.601 BUY 2023-05-09 13:25:02 2023-05-10 06:20:02 135.401 20
135.331 135.531 134.731 BUY 2023-05-10 06:42:08 2023-05-10 12:31:08 134.731 -60
134.476 134.276 135.076 SELL 2023-05-10 15:05:02 2023-05-10 17:12:08 134.276 20
134.282 134.082 134.882 SELL 2023-05-10 17:12:08 2023-05-10 23:04:03 134.082 20
134.076 133.876 134.676 SELL 2023-05-10 23:04:03 2023-05-11 08:16:03 134.676 -60
134.742 134.942 134.142 BUY 2023-05-11 08:47:02 2023-05-11 11:44:03 134.142 -60
133.936 133.736 134.536 SELL 2023-05-11 13:19:03 2023-05-11 18:40:03 134.536 -60
134.537 134.737 133.937 BUY 2023-05-11 18:40:03 2023-05-12 06:10:03 134.737 20
134.749 134.949 134.149 BUY 2023-05-12 06:10:03 2023-05-12 12:09:03 134.949 20
134.925 135.125 134.325 BUY 2023-05-12 12:32:03 2023-05-12 14:24:13 135.125 20
135.7 135.9 135.1 BUY 2023-05-12 17:36:02 2023-05-15 00:18:06 135.9 20
135.798 135.998 135.198 BUY 2023-05-15 01:30:05 2023-05-15 03:35:05 135.998 20
135.989 136.189 135.389 BUY 2023-05-15 03:35:05 2023-05-15 04:11:06 136.189 20
136.202 136.402 135.602 BUY 2023-05-15 04:11:06 2023-05-16 14:32:06 136.402 20
136.576 136.776 135.976 BUY 2023-05-16 16:44:05 2023-05-17 05:31:06 136.776 20
136.729 136.929 136.129 BUY 2023-05-17 05:34:10 2023-05-17 07:42:10 136.929 20
136.997 137.197 136.397 BUY 2023-05-17 09:24:05 2023-05-17 12:40:05 137.197 20
137.198 137.398 136.598 BUY 2023-05-17 12:40:05 2023-05-17 14:02:06 137.398 20
137.357 137.557 136.757 BUY 2023-05-17 14:13:05 2023-05-17 15:41:06 137.557 20
137.563 137.763 136.963 BUY 2023-05-17 15:41:06 2023-05-18 07:56:07 137.763 20
137.702 137.902 137.102 BUY 2023-05-18 09:36:06 2023-05-18 12:30:11 137.902 20
138.507 138.707 137.907 BUY 2023-05-18 15:39:06 2023-05-18 19:17:06 138.707 20
138.715 138.915 138.115 BUY 2023-05-18 19:17:06 2023-05-19 06:24:06 138.115 -60
138.109 137.909 138.709 SELL 2023-05-19 06:24:06 2023-05-19 15:16:07 137.909 20
137.749 137.549 138.349 SELL 2023-05-19 16:13:15 2023-05-22 12:44:00 138.349 -60
138.412 138.612 137.812 BUY 2023-05-22 13:12:10 2023-05-22 13:54:06 138.612 20
138.515 138.715 137.915 BUY 2023-05-22 14:06:00 2023-05-24 07:03:03 138.715 20
138.639 138.839 138.039 BUY 2023-05-24 07:30:08 2023-05-24 14:01:03 138.839 20
139.257 139.457 138.657 BUY 2023-05-24 17:16:03 2023-05-24 20:34:03 139.457 20
139.465 139.665 138.865 BUY 2023-05-24 20:34:03 2023-05-24 22:38:04 138.865 -60
138.944 139.144 138.344 BUY 2023-05-24 22:38:04 2023-05-24 22:40:03 139.144 20
139.177 139.377 138.577 BUY 2023-05-24 22:40:03 2023-05-24 23:36:03 139.377 20
139.378 139.578 138.778 BUY 2023-05-24 23:36:03 2023-05-25 01:21:03 139.578 20
139.575 139.775 138.975 BUY 2023-05-25 01:21:03 2023-05-25 13:01:04 139.775 20
139.675 139.875 139.075 BUY 2023-05-25 13:06:03 2023-05-25 15:54:03 139.875 20
139.765 139.965 139.165 BUY 2023-05-25 15:55:03 2023-05-25 18:15:03 139.965 20
139.941 140.141 139.341 BUY 2023-05-25 18:30:03 2023-05-25 19:32:09 140.141 20
140.116 140.316 139.516 BUY 2023-05-25 20:08:03 2023-05-26 07:51:04 139.516 -60
139.515 139.315 140.115 SELL 2023-05-26 07:51:04 2023-05-26 12:36:04 140.115 -60
140.063 140.263 139.463 BUY 2023-05-26 13:04:08 2023-05-26 13:35:14 140.263 20
140.168 140.368 139.568 BUY 2023-05-26 14:04:13 2023-05-26 14:46:09 140.368 20
140.522 140.722 139.922 BUY 2023-05-26 16:19:08 2023-05-30 06:11:05 140.722 20
140.536 140.736 139.936 BUY 2023-05-30 06:34:05 2023-05-30 11:13:06 139.936 -60
139.95 139.741 140.541 SELL 2023-05-30 11:30:05 2023-05-30 11:42:00 139.741 20
139.358 139.558 138.758 BUY 2023-06-11 21:39:00 2023-06-12 01:56:01 139.558 20
139.562 139.762 138.962 BUY 2023-06-12 01:56:01 2023-06-13 12:30:13 139.762 20
139.594 139.794 138.994 BUY 2023-06-13 12:30:07 2023-06-23 13:45:08 139.794 20
139.389 139.589 138.789 BUY 2023-06-13 12:30:18 2023-06-13 13:48:06 139.589 20
139.646 139.446 140.246 SELL 2023-06-13 13:57:06 2023-06-13 18:28:01 140.246 -60
140.206 140.406 139.606 BUY 2023-06-13 18:40:01 2023-06-14 13:17:01 139.606 -60
139.427 139.227 140.027 SELL 2023-06-14 14:55:06 2023-06-14 18:06:16 140.027 -60
139.584 139.384 140.184 SELL 2023-06-14 18:51:07 2023-06-15 00:37:06 140.184 -60
140.183 140.383 139.583 BUY 2023-06-15 00:37:06 2023-06-15 01:01:02 140.383 20
140.408 140.608 139.808 BUY 2023-06-15 01:01:02 2023-06-15 01:13:02 140.608 20
141.001 141.201 140.401 BUY 2023-06-15 03:05:01 2023-06-15 04:06:02 141.201 20
141.284 141.484 140.684 BUY 2023-06-15 04:13:06 2023-06-15 07:32:06 141.484 20
141.482 141.682 140.882 BUY 2023-06-15 07:32:06 2023-06-15 09:25:01 140.882 -60
141.174 141.374 140.574 BUY 2023-06-15 10:29:11 2023-06-15 13:16:02 140.574 -60
140.443 140.243 141.043 SELL 2023-06-15 13:50:06 2023-06-15 14:28:02 140.243 20
140.236 140.036 140.836 SELL 2023-06-15 14:28:02 2023-06-16 00:10:17 140.036 20
140.037 139.837 140.637 SELL 2023-06-16 00:10:17 2023-06-16 02:48:02 140.637 -60
140.236 140.036 140.836 SELL 2023-06-16 03:28:17 2023-06-16 06:38:12 140.836 -60
140.863 141.063 140.263 BUY 2023-06-16 06:38:12 2023-06-16 07:02:02 141.063 20
141.05 141.25 140.45 BUY 2023-06-16 07:43:01 2023-06-16 08:06:16 141.25 20
141.228 141.428 140.628 BUY 2023-06-16 08:24:06 2023-06-16 13:34:02 141.428 20
141.42 141.62 140.82 BUY 2023-06-16 13:34:02 2023-06-16 15:22:02 141.62 20
141.652 141.852 141.052 BUY 2023-06-16 15:22:02 2023-06-16 15:52:02 141.852 20
141.857 142.057 141.257 BUY 2023-06-16 15:52:02 2023-06-20 00:20:14 142.057 20
142.068 142.268 141.468 BUY 2023-06-20 01:49:04 2023-06-20 09:08:04 141.468 -60
141.537 141.337 142.137 SELL 2023-06-20 09:12:03 2023-06-20 12:04:09 141.337 20
141.377 141.177 141.977 SELL 2023-06-20 12:18:04 2023-06-21 06:27:04 141.977 -60
141.97 142.17 141.37 BUY 2023-06-21 06:54:04 2023-06-21 13:38:04 142.17 20
142.177 142.377 141.577 BUY 2023-06-21 13:38:04 2023-06-22 13:08:05 142.377 20
142.222 142.422 141.622 BUY 2023-06-22 13:50:08 2023-06-22 14:03:04 142.422 20
142.945 143.145 142.345 BUY 2023-06-22 16:53:08 2023-06-22 19:35:05 143.145 20
143.148 143.348 142.548 BUY 2023-06-22 20:04:13 2023-06-23 05:38:04 143.348 20
143.337 143.537 142.737 BUY 2023-06-23 05:38:04 2023-06-23 13:45:14 143.537 20
142.916 142.816 143.616 SELL 2023-06-23 13:45:06 2023-06-23 14:21:00 142.816 60
142.951 142.816 143.616 SELL 2023-06-23 13:45:08 2023-06-23 14:21:00 142.816 60
142.978 142.778 143.578 SELL 2023-06-23 13:45:14 2023-06-23 14:17:09 143.578 -60
143.787 143.987 143.187 BUY 2023-06-23 17:11:08 2023-06-26 07:13:08 143.187 -60
143.196 142.996 143.796 SELL 2023-06-26 07:21:08 2023-06-26 07:36:13 142.996 20
143 142.8 143.6 SELL 2023-06-26 07:36:13 2023-06-26 14:06:13 143.6 -60
143.56 143.76 142.96 BUY 2023-06-26 14:30:08 2023-06-27 08:38:08 143.76 20
143.772 143.972 143.172 BUY 2023-06-27 10:42:03 2023-06-27 14:44:03 143.972 20
143.999 144.199 143.399 BUY 2023-06-27 15:35:03 2023-06-28 08:24:04 144.199 20
144.087 144.287 143.487 BUY 2023-06-28 08:43:03 2023-06-28 12:10:09 144.287 20
144.26 144.46 143.66 BUY 2023-06-28 13:20:08 2023-06-28 13:47:08 144.46 20
144.11 144.31 143.51 BUY 2023-06-28 13:49:04 2023-06-28 13:50:03 144.31 20
144.26 144.46 143.66 BUY 2023-06-28 13:51:03 2023-06-28 14:08:03 144.46 20
144.393 144.593 143.793 BUY 2023-06-28 14:40:08 2023-06-29 05:14:04 144.593 20
144.548 144.748 143.948 BUY 2023-06-29 05:32:13 2023-06-29 12:53:04 144.748 20
144.71 144.91 144.11 BUY 2023-06-29 14:12:14 2023-06-30 01:12:04 144.91 20
144.894 145.094 144.294 BUY 2023-06-30 01:12:04 2023-06-30 14:14:04 144.294 -60
144.365 144.165 144.965 SELL 2023-06-30 14:36:03 2023-07-02 21:12:03 144.165 20
144.587 144.787 143.987 BUY 2023-07-03 02:20:11 2023-07-03 07:16:01 144.787 20
144.785 144.985 144.185 BUY 2023-07-03 07:16:01 2023-07-03 14:00:03 144.185 -60
144.184 143.984 144.784 SELL 2023-07-03 14:11:11 2023-07-06 04:38:03 143.984 20
144.066 143.866 144.666 SELL 2023-07-06 04:47:11 2023-07-06 05:04:12 143.866 20
143.773 143.573 144.373 SELL 2023-07-06 06:30:16 2023-07-06 07:26:05 143.573 20
143.74 143.54 144.34 SELL 2023-07-06 07:36:06 2023-07-06 14:00:10 144.34 -60
144.33 144.53 143.73 BUY 2023-07-06 14:10:06 2023-07-06 14:29:06 144.53 20
144.525 144.725 143.925 BUY 2023-07-06 14:29:06 2023-07-06 23:44:01 143.925 -60
143.912 143.712 144.512 SELL 2023-07-06 23:44:01 2023-07-07 05:09:12 143.712 20
143.737 143.537 144.337 SELL 2023-07-07 05:13:01 2023-07-07 05:59:12 143.537 20
143.643 143.443 144.243 SELL 2023-07-07 06:07:01 2023-07-07 06:32:01 143.443 20
143.488 143.288 144.088 SELL 2023-07-07 07:08:06 2023-07-07 07:24:12 143.288 20
142.558 142.358 143.158 SELL 2023-07-07 13:55:02 2023-07-07 14:13:02 142.358 20
142.41 142.21 143.01 SELL 2023-07-07 14:27:02 2023-07-07 14:43:02 142.21 20
142.223 142.023 142.823 SELL 2023-07-07 15:03:07 2023-07-10 02:44:04 142.823 -60
142.845 143.045 142.245 BUY 2023-07-10 02:44:04 2023-07-10 07:25:04 142.245 -60
142.298 142.098 142.898 SELL 2023-07-10 08:00:09 2023-07-10 12:01:05 142.098 20
142.094 141.894 142.694 SELL 2023-07-10 12:01:05 2023-07-10 13:26:10 141.894 20
141.779 141.579 142.379 SELL 2023-07-10 14:41:04 2023-07-10 15:13:10 141.579 20
141.561 141.361 142.161 SELL 2023-07-10 15:44:09 2023-07-10 17:23:05 141.361 20
141.361 141.161 141.961 SELL 2023-07-10 17:23:05 2023-07-11 01:22:05 141.161 20
141.154 140.954 141.754 SELL 2023-07-11 01:22:05 2023-07-11 02:33:05 140.954 20
140.926 140.726 141.526 SELL 2023-07-11 02:33:05 2023-07-11 02:47:05 140.726 20
140.709 140.509 141.309 SELL 2023-07-11 02:47:05 2023-07-11 07:47:05 140.509 20
140.519 140.319 141.119 SELL 2023-07-11 07:58:04 2023-07-11 10:11:15 140.319 20
140.325 140.125 140.925 SELL 2023-07-11 10:11:15 2023-07-11 13:46:05 140.925 -60
140.615 140.415 141.215 SELL 2023-07-11 15:05:09 2023-07-11 16:40:04 140.415 20
140.412 140.212 141.012 SELL 2023-07-11 16:40:04 2023-07-11 22:56:05 140.212 20
140.228 140.028 140.828 SELL 2023-07-11 22:57:04 2023-07-12 00:05:10 140.028 20
139.703 139.503 140.303 SELL 2023-07-12 02:15:09 2023-07-12 03:26:05 139.503 20
139.523 139.323 140.123 SELL 2023-07-12 03:28:09 2023-07-12 06:24:10 139.323 20
139.321 139.121 139.921 SELL 2023-07-12 06:24:10 2023-07-12 12:30:13 139.121 20
139.312 139.112 139.912 SELL 2023-07-12 12:56:04 2023-07-12 13:20:05 139.112 20
139.116 138.916 139.716 SELL 2023-07-12 13:20:05 2023-07-12 13:54:05 138.916 20
138.954 138.754 139.554 SELL 2023-07-12 14:01:05 2023-07-12 14:06:15 138.754 20
138.387 138.187 138.987 SELL 2023-07-12 16:52:14 2023-07-13 00:14:05 138.187 20
138.181 137.981 138.781 SELL 2023-07-13 00:14:05 2023-07-13 05:57:05 138.781 -60
138.758 138.958 138.158 BUY 2023-07-13 06:00:10 2023-07-13 13:38:10 138.158 -60
138.281 138.081 138.881 SELL 2023-07-13 14:21:09 2023-07-13 15:35:05 138.081 20
138.169 137.969 138.769 SELL 2023-07-13 15:58:05 2023-07-13 18:36:06 137.969 20
138.024 137.824 138.624 SELL 2023-07-13 18:37:04 2023-07-14 00:13:05 137.824 20
137.827 137.627 138.427 SELL 2023-07-14 00:13:05 2023-07-14 01:13:05 137.627 20
137.667 137.467 138.267 SELL 2023-07-14 01:14:04 2023-07-14 01:35:10 137.467 20
137.494 137.294 138.094 SELL 2023-07-14 02:04:09 2023-07-14 06:43:05 138.094 -60
138.298 138.498 137.698 BUY 2023-07-14 07:10:10 2023-07-14 09:58:05 138.498 20
138.513 138.713 137.913 BUY 2023-07-14 09:58:05 2023-07-14 10:08:05 138.713 20
138.643 138.843 138.043 BUY 2023-07-14 10:10:04 2023-07-14 12:40:05 138.843 20
138.87 139.07 138.27 BUY 2023-07-14 13:04:09 2023-07-14 14:00:17 139.07 20
138.632 138.832 138.032 BUY 2023-07-14 16:28:09 2023-07-14 19:15:15 138.832 20
138.83 139.03 138.23 BUY 2023-07-14 19:21:05 2023-07-17 09:44:02 138.23 -60
138.109 137.909 138.709 SELL 2023-07-17 10:52:02 2023-07-17 12:34:03 138.709 -60
139.044 139.244 138.444 BUY 2023-07-17 14:05:03 2023-07-18 04:30:08 138.444 -60
138.452 138.252 139.052 SELL 2023-07-18 04:30:08 2023-07-18 07:02:03 138.252 20
138.248 138.048 138.848 SELL 2023-07-18 07:02:03 2023-07-18 12:31:05 138.048 20
138.132 137.932 138.732 SELL 2023-07-18 12:32:02 2023-07-18 13:38:08 137.932 20
137.953 137.753 138.553 SELL 2023-07-18 13:42:07 2023-07-18 13:46:13 138.553 -60
138.552 138.352 139.152 SELL 2023-07-18 13:46:13 2023-07-18 23:39:03 139.152 -60
139.152 139.352 138.552 BUY 2023-07-18 23:39:03 2023-07-19 04:10:03 139.352 20
139.358 139.558 138.758 BUY 2023-07-19 04:10:03 2023-07-19 06:41:13 139.558 20
139.56 139.76 138.96 BUY 2023-07-19 06:41:13 2023-07-19 09:05:03 139.76 20
139.761 139.961 139.161 BUY 2023-07-19 09:52:02 2023-07-19 11:12:13 139.961 20
139.958 140.158 139.358 BUY 2023-07-19 11:12:13 2023-07-20 01:16:03 139.358 -60
139.354 139.154 139.954 SELL 2023-07-20 01:16:03 2023-07-20 01:47:03 139.154 20
139.208 139.008 139.808 SELL 2023-07-20 02:03:02 2023-07-20 12:30:03 139.808 -60
139.751 139.951 139.151 BUY 2023-07-20 12:31:02 2023-07-20 13:51:03 139.951 20
139.907 140.107 139.307 BUY 2023-07-20 13:57:12 2023-07-20 14:14:08 140.107 20
140.41 140.61 139.81 BUY 2023-07-20 16:34:08 2023-07-20 23:44:03 139.81 -60
139.83 139.63 140.43 SELL 2023-07-21 00:10:07 2023-07-21 07:30:13 140.43 -60
141.61 141.81 141.01 BUY 2023-07-21 09:59:07 2023-07-21 10:37:03 141.81 20
141.809 142.009 141.209 BUY 2023-07-21 10:37:07 2023-07-24 09:05:11 141.209 -60
141.307 141.107 141.907 SELL 2023-07-24 09:05:11 2023-07-24 10:21:05 141.107 20
141.106 140.906 141.706 SELL 2023-07-24 10:21:05 2023-07-24 11:38:10 140.906 20
140.95 140.75 141.55 SELL 2023-07-24 11:47:10 2023-07-24 23:13:05 141.55 -60
141.575 141.775 140.975 BUY 2023-07-24 23:13:05 2023-07-25 15:35:05 140.975 -60
140.995 140.795 141.595 SELL 2023-07-25 16:38:10 2023-07-26 06:27:06 140.795 20
140.773 140.573 141.373 SELL 2023-07-26 06:27:06 2023-07-26 08:06:05 140.573 20
140.374 140.174 140.974 SELL 2023-07-26 10:21:10 2023-07-26 12:53:10 140.174 20
140.173 139.973 140.773 SELL 2023-07-26 12:53:10 2023-07-27 01:41:05 139.973 20
139.758 139.558 140.358 SELL 2023-07-27 03:46:05 2023-07-27 12:30:09 140.358 -60
140.37 140.57 139.77 BUY 2023-07-27 12:30:09 2023-07-27 12:33:06 140.57 20
140.547 140.747 139.947 BUY 2023-07-27 12:33:06 2023-07-27 12:56:05 140.747 20
140.669 140.869 140.069 BUY 2023-07-27 13:17:05 2023-07-27 14:04:05 140.869 20
141.114 141.314 140.514 BUY 2023-07-27 15:18:10 2023-07-27 17:04:16 140.514 -60
139.398 139.198 139.998 SELL 2023-07-27 18:10:10 2023-07-27 19:22:05 139.198 20
139.207 139.007 139.807 SELL 2023-07-27 19:22:05 2023-07-27 19:40:05 139.007 20
139.036 138.836 139.636 SELL 2023-07-27 19:53:05 2023-07-27 23:46:06 138.836 20
138.812 138.612 139.412 SELL 2023-07-27 23:46:06 2023-07-28 00:53:06 139.412 -60
139.418 139.218 140.018 SELL 2023-07-28 00:53:06 2023-07-28 01:35:15 139.218 20
139.205 139.005 139.805 SELL 2023-07-28 01:35:15 2023-07-28 03:28:14 139.805 -60
139.881 139.681 140.481 SELL 2023-07-28 03:28:14 2023-07-28 03:29:06 139.681 20
139.745 139.545 140.345 SELL 2023-07-28 03:29:06 2023-07-28 03:30:18 140.345 -60
139.506 139.306 140.106 SELL 2023-07-28 03:29:10 2023-07-28 03:40:10 139.306 20
140.403 140.203 141.003 SELL 2023-07-28 03:30:18 2023-07-28 03:31:12 140.203 20
139.523 139.323 140.123 SELL 2023-07-28 03:31:12 2023-07-28 03:35:08 140.123 -60
140.467 140.267 141.067 SELL 2023-07-28 03:35:08 2023-07-28 03:41:09 140.267 20
140.046 139.846 140.646 SELL 2023-07-28 03:41:09 2023-07-28 03:43:09 139.846 20
139.717 139.517 140.317 SELL 2023-07-28 03:43:09 2023-07-28 03:43:18 139.517 20
139.437 139.237 140.037 SELL 2023-07-28 03:43:18 2023-07-28 04:03:14 139.237 20
139.186 138.986 139.786 SELL 2023-07-28 04:03:15 2023-07-28 04:07:11 138.986 20
138.935 138.735 139.535 SELL 2023-07-28 04:07:11 2023-07-28 04:08:13 138.735 20
138.665 138.465 139.265 SELL 2023-07-28 04:08:13 2023-07-28 04:10:06 138.465 20
138.534 138.334 139.134 SELL 2023-07-28 04:10:06 2023-07-28 04:13:12 138.334 20
138.343 138.143 138.943 SELL 2023-07-28 04:13:12 2023-07-28 04:15:09 138.143 20
138.35 138.15 138.95 SELL 2023-07-28 04:16:05 2023-07-28 04:17:05 138.15 20
138.081 137.881 138.681 SELL 2023-07-28 04:17:10 2023-07-28 04:27:05 138.681 -60
138.665 138.465 139.265 SELL 2023-07-28 04:27:05 2023-07-28 06:26:11 139.265 -60
139.917 140.117 139.317 BUY 2023-07-28 08:28:05 2023-07-28 09:45:06 139.317 -60
139.303 139.503 138.703 BUY 2023-07-28 09:45:06 2023-07-28 12:17:06 139.503 20
139.479 139.279 140.079 SELL 2023-07-28 12:28:05 2023-07-28 13:02:10 140.079 -60
140.171 140.371 139.571 BUY 2023-07-28 13:02:10 2023-07-28 13:04:11 140.371 20
140.298 140.498 139.698 BUY 2023-07-28 13:10:05 2023-07-28 13:33:06 140.498 20
140.332 140.532 139.732 BUY 2023-07-28 13:35:05 2023-07-28 13:42:06 140.532 20
140.461 140.661 139.861 BUY 2023-07-28 13:47:10 2023-07-28 15:42:06 140.661 20
140.703 140.903 140.103 BUY 2023-07-28 15:42:06 2023-07-28 17:40:05 140.903 20
140.897 141.097 140.297 BUY 2023-07-28 17:40:05 2023-07-28 19:01:06 141.097 20
141.113 141.313 140.513 BUY 2023-07-28 19:01:06 2023-07-31 01:30:03 141.313 20
141.487 141.687 140.887 BUY 2023-07-31 02:03:03 2023-07-31 02:47:03 141.687 20
141.67 141.87 141.07 BUY 2023-07-31 03:06:12 2023-07-31 04:23:03 141.87 20
141.874 142.074 141.274 BUY 2023-07-31 04:23:03 2023-07-31 06:51:09 142.074 20
142.063 142.263 141.463 BUY 2023-07-31 06:51:09 2023-07-31 08:23:03 142.263 20
142.297 142.497 141.697 BUY 2023-07-31 08:23:03 2023-07-31 13:17:03 142.497 20
142.523 142.723 141.923 BUY 2023-07-31 13:17:03 2023-08-01 01:55:03 142.723 20
142.731 142.931 142.131 BUY 2023-08-01 05:02:07 2023-08-01 11:22:03 142.931 20
142.931 143.131 142.331 BUY 2023-08-01 11:22:03 2023-08-01 12:22:03 143.131 20
143.163 143.363 142.563 BUY 2023-08-01 13:24:03 2023-08-01 14:06:03 143.363 20
143.269 143.469 142.669 BUY 2023-08-01 14:19:03 2023-08-01 17:23:03 143.469 20
143.387 143.587 142.787 BUY 2023-08-01 18:13:07 2023-08-01 21:55:08 142.787 -60
142.896 142.696 143.496 SELL 2023-08-01 22:50:07 2023-08-02 05:10:03 142.696 20
142.84 142.64 143.44 SELL 2023-08-02 05:32:07 2023-08-02 06:41:08 142.64 20
142.699 142.499 143.299 SELL 2023-08-02 06:44:02 2023-08-02 08:02:09 142.499 20
142.478 142.278 143.078 SELL 2023-08-02 08:02:09 2023-08-02 08:27:08 142.278 20
142.343 142.143 142.943 SELL 2023-08-02 08:36:02 2023-08-02 12:15:09 142.943 -60
143.174 143.374 142.574 BUY 2023-08-02 13:20:08 2023-08-02 14:01:04 143.374 20
143.379 143.579 142.779 BUY 2023-08-02 14:01:04 2023-08-03 04:04:19 143.579 20
143.566 143.766 142.966 BUY 2023-08-03 04:05:02 2023-08-03 05:01:10 143.766 20
143.644 143.844 143.044 BUY 2023-08-03 05:51:08 2023-08-03 07:32:04 143.044 -60
143.107 143.307 142.507 BUY 2023-08-03 08:28:02 2023-08-03 12:43:13 142.507 -60
142.632 142.432 143.232 SELL 2023-08-03 12:45:02 2023-08-03 14:08:04 142.432 20
142.518 142.318 143.118 SELL 2023-08-03 14:09:02 2023-08-03 14:27:09 142.318 20
142.441 142.241 143.041 SELL 2023-08-03 14:40:02 2023-08-03 15:15:04 142.241 20
142.248 142.048 142.848 SELL 2023-08-03 15:24:03 2023-08-04 00:46:04 142.848 -60
142.595 142.395 143.195 SELL 2023-08-04 01:44:08 2023-08-04 02:45:03 142.395 20
142.356 142.156 142.956 SELL 2023-08-04 02:45:03 2023-08-04 12:53:04 142.156 20
141.879 141.679 142.479 SELL 2023-08-04 14:48:09 2023-08-04 15:41:03 141.679 20
141.72 141.52 142.32 SELL 2023-08-04 15:43:08 2023-08-07 00:56:03 141.52 20
141.558 141.358 142.158 SELL 2023-08-07 00:56:03 2023-08-07 03:57:02 142.158 -60
142.2 142.4 141.6 BUY 2023-08-07 04:00:12 2023-08-07 08:58:03 142.4 20
142.342 142.542 141.742 BUY 2023-08-07 08:58:03 2023-08-07 16:19:03 142.542 20
142.553 142.753 141.953 BUY 2023-08-07 16:19:03 2023-08-08 00:26:12 142.753 20
143.265 143.465 142.665 BUY 2023-08-08 03:16:02 2023-08-08 18:36:03 143.465 20
143.371 143.571 142.771 BUY 2023-08-08 19:20:02 2023-08-09 14:31:10 143.571 20
143.552 143.752 142.952 BUY 2023-08-09 15:30:04 2023-08-10 00:04:10 143.752 20
143.755 143.955 143.155 BUY 2023-08-10 00:04:10 2023-08-10 04:07:05 143.955 20
143.957 144.157 143.357 BUY 2023-08-10 04:07:05 2023-08-10 12:30:06 143.357 -60
143.533 143.333 144.133 SELL 2023-08-10 12:34:04 2023-08-10 13:12:05 144.133 -60
144.397 144.597 143.797 BUY 2023-08-10 16:39:05 2023-08-10 17:32:05 144.597 20
144.677 144.877 144.077 BUY 2023-08-10 21:15:04 2023-08-11 00:01:05 144.877 20
144.825 145.025 144.225 BUY 2023-08-11 00:36:09 2023-08-14 00:29:02 145.025 20
145.022 145.222 144.422 BUY 2023-08-14 00:29:02 2023-08-14 12:18:02 145.222 20
145.316 145.516 144.716 BUY 2023-08-14 15:34:06 2023-08-14 20:45:07 145.516 20
145.52 145.72 144.92 BUY 2023-08-14 21:48:12 2023-08-15 06:44:03 145.72 20
145.7 145.9 145.1 BUY 2023-08-15 08:21:02 2023-08-15 14:52:02 145.1 -60
145.221 145.021 145.821 SELL 2023-08-15 15:06:02 2023-08-16 12:25:02 145.821 -60
145.718 145.918 145.118 BUY 2023-08-16 12:36:02 2023-08-16 16:57:04 145.918 20
145.969 146.169 145.369 BUY 2023-08-16 17:26:07 2023-08-16 18:07:03 146.169 20
146.057 146.257 145.457 BUY 2023-08-16 18:22:02 2023-08-16 19:08:04 146.257 20
146.208 146.408 145.608 BUY 2023-08-16 21:37:02 2023-08-17 00:03:03 146.408 20
146.412 146.612 145.812 BUY 2023-08-17 03:43:02 2023-08-17 11:59:03 145.812 -60
145.896 145.696 146.496 SELL 2023-08-17 12:30:13 2023-08-17 13:02:03 145.696 20
145.75 145.55 146.35 SELL 2023-08-17 13:03:02 2023-08-18 00:51:04 145.55 20
145.544 145.344 146.144 SELL 2023-08-18 00:51:04 2023-08-18 01:41:04 145.344 20
145.403 145.203 146.003 SELL 2023-08-18 01:48:03 2023-08-18 06:23:04 145.203 20
145.213 145.013 145.813 SELL 2023-08-18 06:23:04 2023-08-18 17:07:14 145.013 20
145.104 144.904 145.704 SELL 2023-08-18 17:27:03 2023-08-21 09:09:02 145.704 -60
145.681 145.881 145.081 BUY 2023-08-21 09:15:01 2023-08-21 10:22:07 145.881 20
145.916 146.116 145.316 BUY 2023-08-21 11:00:01 2023-08-21 12:33:02 146.116 20
146.061 146.261 145.461 BUY 2023-08-21 12:35:11 2023-08-21 14:17:02 146.261 20
146.156 146.356 145.556 BUY 2023-08-21 19:16:16 2023-08-22 00:06:02 146.356 20
146.369 146.569 145.769 BUY 2023-08-22 00:06:02 2023-08-22 07:27:02 145.769 -60
145.76 145.56 146.36 SELL 2023-08-22 07:27:02 2023-08-22 09:47:02 145.56 20
145.543 145.343 146.143 SELL 2023-08-22 09:47:06 2023-08-23 08:13:02 145.343 20
145.379 145.179 145.979 SELL 2023-08-23 09:24:01 2023-08-23 13:25:02 145.179 20
145.19 144.99 145.79 SELL 2023-08-23 13:40:16 2023-08-23 13:45:02 144.99 20
144.658 144.458 145.258 SELL 2023-08-23 16:12:01 2023-08-24 07:45:09 145.258 -60
145.259 145.459 144.659 BUY 2023-08-24 07:45:09 2023-08-24 10:19:04 145.459 20
145.46 145.66 144.86 BUY 2023-08-24 10:19:04 2023-08-24 11:57:04 145.66 20
145.659 145.859 145.059 BUY 2023-08-24 11:57:04 2023-08-24 12:40:04 145.859 20
145.853 146.053 145.253 BUY 2023-08-24 13:01:04 2023-08-24 23:35:05 146.053 20
146.052 146.252 145.452 BUY 2023-08-24 23:35:05 2023-08-25 14:24:05 146.252 20
146.282 146.482 145.682 BUY 2023-08-25 15:26:05 2023-08-27 22:52:02 146.482 20
146.485 146.685 145.885 BUY 2023-08-27 22:52:02 2023-08-28 15:13:02 146.685 20
146.597 146.797 145.997 BUY 2023-08-28 15:26:02 2023-08-29 11:01:02 146.797 20
146.544 146.744 145.944 BUY 2023-08-29 14:48:07 2023-08-29 15:34:02 145.944 -60
145.992 145.792 146.592 SELL 2023-08-29 15:50:07 2023-08-29 17:14:07 145.792 20
145.78 145.58 146.38 SELL 2023-08-29 17:23:07 2023-08-30 07:18:02 146.38 -60
146.401 146.601 145.801 BUY 2023-08-30 07:18:02 2023-08-30 13:17:02 145.801 -60
145.785 145.585 146.385 SELL 2023-08-30 13:17:02 2023-08-30 13:35:03 145.585 20
145.719 145.519 146.319 SELL 2023-08-30 13:40:02 2023-08-31 15:01:08 145.519 20
145.704 145.504 146.304 SELL 2023-08-31 15:33:02 2023-08-31 16:36:03 145.504 20
145.396 145.196 145.996 SELL 2023-08-31 18:47:12 2023-09-01 12:11:03 145.196 20
145.012 144.812 145.612 SELL 2023-09-01 13:39:03 2023-09-01 14:00:02 145.612 -60
145.546 145.346 146.146 SELL 2023-09-01 14:00:02 2023-09-01 15:07:08 146.146 -60
146.181 146.381 145.581 BUY 2023-09-01 16:22:03 2023-09-04 07:42:05 146.381 20
146.383 146.583 145.783 BUY 2023-09-04 07:42:05 2023-09-05 00:14:13 146.583 20
146.533 146.733 145.933 BUY 2023-09-05 00:53:03 2023-09-05 03:02:03 146.733 20
146.705 146.905 146.105 BUY 2023-09-05 04:27:03 2023-09-05 06:19:03 146.905 20
147.742 147.942 147.142 BUY 2023-09-05 19:21:08 2023-09-06 05:51:04 147.142 -60
147.115 146.915 147.715 SELL 2023-09-06 06:07:03 2023-09-06 18:25:04 147.715 -60
147.719 147.919 147.119 BUY 2023-09-06 18:25:04 2023-09-07 14:42:04 147.119 -60
147.123 146.923 147.723 SELL 2023-09-07 15:03:03 2023-09-08 00:34:04 146.923 20
147.119 146.919 147.719 SELL 2023-09-08 01:44:08 2023-09-08 15:06:14 147.719 -60
147.668 147.868 147.068 BUY 2023-09-08 15:09:03 2023-09-10 21:04:00 147.068 -60
147.127 147.327 146.527 BUY 2023-09-10 22:03:01 2023-09-11 03:14:02 146.527 -60
146.435 146.235 147.035 SELL 2023-09-11 03:42:11 2023-09-11 04:46:12 146.235 20
146.203 146.003 146.803 SELL 2023-09-11 04:50:01 2023-09-11 05:30:17 146.003 20
146.155 145.955 146.755 SELL 2023-09-11 05:36:01 2023-09-11 06:14:07 145.955 20
146.45 146.25 147.05 SELL 2023-09-11 12:27:06 2023-09-11 14:08:07 146.25 20
146.253 146.053 146.853 SELL 2023-09-11 14:08:07 2023-09-12 06:05:17 146.853 -60
146.859 147.059 146.259 BUY 2023-09-12 06:05:17 2023-09-12 12:19:07 147.059 20
147.051 147.251 146.451 BUY 2023-09-12 12:19:07 2023-09-13 00:49:12 147.251 20
147.247 147.447 146.647 BUY 2023-09-13 00:49:12 2023-09-13 12:06:12 147.447 20
147.447 147.647 146.847 BUY 2023-09-13 12:06:12 2023-09-13 12:31:07 147.647 20
147.521 147.721 146.921 BUY 2023-09-13 12:32:11 2023-09-15 07:08:17 147.721 20
147.687 147.887 147.087 BUY 2023-09-15 07:10:11 2023-09-15 10:39:02 147.887 20
147.845 148.045 147.245 BUY 2023-09-15 11:14:01 2023-09-20 07:18:06 148.045 20
147.936 148.136 147.336 BUY 2023-09-20 07:23:05 2023-09-20 07:47:05 148.136 20
148.058 148.258 147.458 BUY 2023-09-20 08:40:05 2023-09-20 20:06:06 148.258 20
148.259 148.459 147.659 BUY 2023-09-20 21:05:05 2023-09-21 14:10:11 147.659 -60
147.705 147.505 148.305 SELL 2023-09-21 14:12:10 2023-09-21 14:30:05 147.505 20
147.58 147.38 148.18 SELL 2023-09-21 14:47:15 2023-09-21 15:07:10 147.38 20
147.491 147.291 148.091 SELL 2023-09-21 19:15:05 2023-09-22 02:56:10 148.091 -60
148.111 148.311 147.511 BUY 2023-09-22 02:56:10 2023-09-22 06:43:06 148.311 20
148.349 148.549 147.749 BUY 2023-09-22 06:43:10 2023-09-25 08:25:02 148.549 20
148.49 148.69 147.89 BUY 2023-09-25 08:32:01 2023-09-25 11:58:07 148.69 20
148.802 149.002 148.202 BUY 2023-09-25 15:34:11 2023-09-26 06:19:07 149.002 20
148.999 149.199 148.399 BUY 2023-09-26 07:36:01 2023-09-27 10:04:02 149.199 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7679 operates on USDJPY parity. From the first day of transaction, this robot has earned 2900. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.