Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.4 | 111.1 | 112.4 | SELL | 2019-05-01 00:32:00 | 2019-05-01 18:00:00 | 111.1 | 30 |
111.482 | 111.182 | 112.482 | SELL | 2019-05-02 01:18:00 | 2019-05-03 15:07:00 | 111.182 | 30 |
111.286 | 110.986 | 112.286 | SELL | 2019-05-03 16:01:00 | 2019-05-05 21:01:00 | 110.986 | 30 |
110.865 | 110.565 | 111.865 | SELL | 2019-05-06 15:33:00 | 2019-05-07 08:52:00 | 110.565 | 30 |
110.438 | 110.138 | 111.438 | SELL | 2019-05-07 14:22:00 | 2019-05-08 00:01:00 | 110.138 | 30 |
110.095 | 109.795 | 111.095 | SELL | 2019-05-08 17:42:00 | 2019-05-09 07:18:00 | 109.795 | 30 |
109.572 | 109.272 | 110.572 | SELL | 2019-05-09 14:43:00 | 2019-05-13 12:17:00 | 109.272 | 30 |
109.621 | 109.321 | 110.621 | SELL | 2019-05-14 05:32:00 | 2019-05-15 09:47:00 | 109.321 | 30 |
109.374 | 109.074 | 110.374 | SELL | 2019-05-15 10:51:00 | 2019-05-21 11:26:00 | 110.374 | -100 |
110.341 | 110.641 | 109.341 | BUY | 2019-05-21 11:41:00 | 2019-05-21 15:30:00 | 110.641 | 30 |
110.421 | 110.721 | 109.421 | BUY | 2019-05-22 08:32:00 | 2019-05-24 14:51:00 | 109.421 | -100 |
109.415 | 109.115 | 110.415 | SELL | 2019-05-24 14:53:00 | 2019-05-31 04:21:00 | 109.115 | 30 |
108.199 | 107.899 | 109.199 | SELL | 2019-06-03 14:00:00 | 2019-06-03 19:14:00 | 107.899 | 30 |
107.927 | 107.627 | 108.927 | SELL | 2019-06-04 11:22:00 | 2019-06-20 00:58:00 | 107.627 | 30 |
107.544 | 107.244 | 108.544 | SELL | 2019-06-20 14:52:00 | 2019-06-20 16:21:00 | 107.244 | 30 |
107.236 | 106.936 | 108.236 | SELL | 2019-06-20 16:23:00 | 2019-06-25 03:54:00 | 106.936 | 30 |
106.919 | 106.619 | 107.919 | SELL | 2019-06-25 05:31:00 | 2019-06-27 02:09:00 | 107.919 | -100 |
107.965 | 108.265 | 106.965 | BUY | 2019-06-27 02:22:00 | 2019-06-30 22:03:00 | 108.265 | 30 |
108.437 | 108.737 | 107.437 | BUY | 2019-07-01 16:32:00 | 2019-07-08 19:07:00 | 108.737 | 30 |
108.931 | 109.231 | 107.931 | BUY | 2019-07-09 09:13:00 | 2019-07-11 02:59:00 | 107.931 | -100 |
108.417 | 108.117 | 109.417 | SELL | 2019-07-11 18:22:00 | 2019-07-12 13:33:00 | 108.117 | 30 |
108.1 | 107.8 | 109.1 | SELL | 2019-07-12 13:37:00 | 2019-07-18 00:52:00 | 107.8 | 30 |
107.838 | 107.538 | 108.838 | SELL | 2019-07-18 15:12:00 | 2019-07-18 18:25:00 | 107.538 | 30 |
107.638 | 107.338 | 108.638 | SELL | 2019-07-19 09:02:00 | 2019-07-25 16:10:00 | 108.638 | -100 |
108.793 | 109.093 | 107.793 | BUY | 2019-07-26 12:32:00 | 2019-08-01 00:23:00 | 109.093 | 30 |
108.254 | 108.554 | 107.254 | BUY | 2019-08-01 16:12:00 | 2019-08-01 17:57:00 | 107.254 | -100 |
105.955 | 105.655 | 106.955 | SELL | 2019-08-05 17:02:00 | 2019-08-05 21:58:00 | 105.655 | 30 |
105.655 | 105.355 | 106.655 | SELL | 2019-08-06 00:06:00 | 2019-08-06 04:02:00 | 106.655 | -100 |
106.497 | 106.197 | 107.497 | SELL | 2019-08-06 06:22:00 | 2019-08-07 00:08:00 | 106.197 | 30 |
106.148 | 105.848 | 107.148 | SELL | 2019-08-07 00:10:00 | 2019-08-07 11:59:00 | 105.848 | 30 |
105.927 | 105.627 | 106.927 | SELL | 2019-08-07 12:26:00 | 2019-08-07 13:45:00 | 105.627 | 30 |
105.829 | 105.529 | 106.829 | SELL | 2019-08-07 14:12:00 | 2019-08-07 16:21:00 | 105.529 | 30 |
106.129 | 105.829 | 107.129 | SELL | 2019-08-07 23:02:00 | 2019-08-08 21:09:00 | 105.829 | 30 |
105.839 | 105.539 | 106.839 | SELL | 2019-08-08 22:05:00 | 2019-08-09 15:28:00 | 105.539 | 30 |
105.245 | 104.945 | 106.245 | SELL | 2019-08-12 21:01:10 | 2019-08-13 13:51:06 | 106.245 | -100 |
106.55 | 109.55 | 96.55 | BUY | 2019-08-13 16:58:01 | 2019-11-27 19:35:03 | 109.55 | 30 |
109.466 | 109.766 | 108.466 | BUY | 2019-11-28 11:39:04 | 2019-12-04 07:30:03 | 108.466 | -100 |
108.633 | 108.333 | 109.633 | SELL | 2019-12-04 13:40:08 | 2019-12-13 07:02:03 | 109.633 | -100 |
109.301 | 109.601 | 108.301 | BUY | 2019-12-13 18:20:12 | 2019-12-16 15:57:02 | 109.601 | 30 |
109.641 | 109.941 | 108.641 | BUY | 2019-12-16 17:01:02 | 2019-12-31 02:02:04 | 108.641 | -100 |
108.676 | 108.376 | 109.676 | SELL | 2020-01-02 00:30:06 | 2020-01-02 15:27:11 | 108.376 | 30 |
108.358 | 108.058 | 109.358 | SELL | 2020-01-03 01:40:08 | 2020-01-03 02:43:08 | 108.058 | 30 |
107.933 | 107.633 | 108.933 | SELL | 2020-01-03 16:50:07 | 2020-01-08 17:16:02 | 108.933 | -100 |
109.545 | 109.845 | 108.545 | BUY | 2020-01-10 19:57:06 | 2020-01-13 09:06:04 | 109.845 | 30 |
110.112 | 110.412 | 109.112 | BUY | 2020-01-14 00:51:04 | 2020-01-26 22:12:12 | 109.112 | -100 |
108.883 | 108.583 | 109.883 | SELL | 2020-01-27 10:00:10 | 2020-01-30 17:39:02 | 108.583 | 30 |
108.626 | 108.326 | 109.626 | SELL | 2020-01-30 17:54:16 | 2020-01-31 16:02:02 | 108.326 | 30 |
108.496 | 108.196 | 109.496 | SELL | 2020-01-31 16:57:06 | 2020-02-04 18:38:03 | 109.496 | -100 |
109.665 | 109.965 | 108.665 | BUY | 2020-02-05 08:40:08 | 2020-02-06 05:07:04 | 109.965 | 30 |
109.895 | 110.195 | 108.895 | BUY | 2020-02-06 14:30:13 | 2020-02-19 09:13:08 | 110.195 | 30 |
111.716 | 112.016 | 110.716 | BUY | 2020-02-21 10:10:08 | 2020-02-21 12:50:03 | 112.016 | 30 |
112.02 | 112.32 | 111.02 | BUY | 2020-02-21 12:50:03 | 2020-02-24 14:17:02 | 111.02 | -100 |
110.811 | 110.511 | 111.811 | SELL | 2020-02-25 04:50:06 | 2020-02-25 08:58:07 | 110.511 | 30 |
110.512 | 110.212 | 111.512 | SELL | 2020-02-25 08:58:07 | 2020-02-25 15:18:12 | 110.212 | 30 |
110.204 | 109.904 | 111.204 | SELL | 2020-02-25 16:57:01 | 2020-02-25 19:39:00 | 109.904 | 30 |
110.372 | 110.072 | 111.372 | SELL | 2020-02-26 05:40:06 | 2020-02-27 04:54:01 | 110.072 | 30 |
110.144 | 109.844 | 111.144 | SELL | 2020-02-27 05:10:06 | 2020-02-27 12:30:01 | 109.844 | 30 |
109.89 | 109.59 | 110.89 | SELL | 2020-02-27 20:43:01 | 2020-02-27 21:57:11 | 109.59 | 30 |
109.558 | 109.258 | 110.558 | SELL | 2020-02-27 23:05:01 | 2020-02-28 03:06:02 | 109.258 | 30 |
108.251 | 107.951 | 109.251 | SELL | 2020-03-02 08:40:08 | 2020-03-02 09:16:03 | 107.951 | 30 |
107.932 | 107.632 | 108.932 | SELL | 2020-03-02 09:16:03 | 2020-03-02 11:15:03 | 107.632 | 30 |
107.624 | 107.324 | 108.624 | SELL | 2020-03-02 11:15:03 | 2020-03-03 15:15:04 | 107.324 | 30 |
107.495 | 107.195 | 108.495 | SELL | 2020-03-03 15:23:03 | 2020-03-03 17:36:03 | 107.195 | 30 |
107.406 | 107.106 | 108.406 | SELL | 2020-03-04 08:24:15 | 2020-03-05 09:06:01 | 107.106 | 30 |
105.172 | 104.872 | 106.172 | SELL | 2020-03-06 10:32:06 | 2020-03-08 22:17:05 | 104.872 | 30 |
104.164 | 103.864 | 105.164 | SELL | 2020-03-09 00:10:13 | 2020-03-09 01:23:08 | 103.864 | 30 |
103.242 | 102.942 | 104.242 | SELL | 2020-03-10 03:10:08 | 2020-03-10 04:28:15 | 104.242 | -100 |
104.636 | 104.336 | 105.636 | SELL | 2020-03-10 06:40:09 | 2020-03-10 07:24:06 | 104.336 | 30 |
104.329 | 104.029 | 105.329 | SELL | 2020-03-10 07:24:06 | 2020-03-10 07:47:06 | 104.029 | 30 |
104.071 | 103.771 | 105.071 | SELL | 2020-03-10 07:47:06 | 2020-03-10 08:01:05 | 103.771 | 30 |
103.782 | 103.482 | 104.782 | SELL | 2020-03-10 08:01:05 | 2020-03-10 10:15:07 | 104.782 | -100 |
104.668 | 104.368 | 105.668 | SELL | 2020-03-10 11:21:15 | 2020-03-10 12:08:07 | 104.368 | 30 |
104.285 | 103.985 | 105.285 | SELL | 2020-03-10 12:08:07 | 2020-03-10 12:45:07 | 103.985 | 30 |
103.93 | 103.63 | 104.93 | SELL | 2020-03-10 12:45:07 | 2020-03-10 15:23:06 | 103.63 | 30 |
103.563 | 103.263 | 104.563 | SELL | 2020-03-10 15:23:06 | 2020-03-10 15:38:15 | 103.263 | 30 |
103.244 | 102.944 | 104.244 | SELL | 2020-03-10 15:38:15 | 2020-03-10 16:16:07 | 104.244 | -100 |
104.3 | 104 | 105.3 | SELL | 2020-03-10 16:16:07 | 2020-03-10 16:29:05 | 104 | 30 |
103.893 | 103.593 | 104.893 | SELL | 2020-03-10 16:29:05 | 2020-03-10 18:21:16 | 104.893 | -100 |
105.585 | 105.885 | 104.585 | BUY | 2020-03-10 19:14:10 | 2020-03-10 19:22:05 | 105.885 | 30 |
105.909 | 106.209 | 104.909 | BUY | 2020-03-10 19:22:05 | 2020-03-10 23:47:05 | 104.909 | -100 |
104.661 | 104.961 | 103.661 | BUY | 2020-03-11 07:20:10 | 2020-03-11 07:58:05 | 104.961 | 30 |
104.987 | 105.287 | 103.987 | BUY | 2020-03-11 07:58:05 | 2020-03-11 08:58:05 | 105.287 | 30 |
105.304 | 105.604 | 104.304 | BUY | 2020-03-11 08:58:05 | 2020-03-11 19:09:06 | 104.304 | -100 |
104.554 | 104.854 | 103.554 | BUY | 2020-03-11 22:30:10 | 2020-03-12 01:30:06 | 103.554 | -100 |
103.406 | 103.106 | 104.406 | SELL | 2020-03-12 03:54:10 | 2020-03-12 13:33:01 | 104.406 | -100 |
105.619 | 105.919 | 104.619 | BUY | 2020-03-12 16:28:05 | 2020-03-12 17:05:16 | 105.919 | 30 |
105.688 | 105.988 | 104.688 | BUY | 2020-03-12 17:09:10 | 2020-03-12 20:18:01 | 104.688 | -100 |
105.51 | 105.81 | 104.51 | BUY | 2020-03-13 04:43:06 | 2020-03-13 05:11:01 | 105.81 | 30 |
105.811 | 106.111 | 104.811 | BUY | 2020-03-13 05:11:01 | 2020-03-13 08:26:11 | 106.111 | 30 |
107.464 | 107.764 | 106.464 | BUY | 2020-03-16 02:20:08 | 2020-03-16 05:32:03 | 106.464 | -100 |
106.505 | 106.805 | 105.505 | BUY | 2020-03-16 07:52:03 | 2020-03-16 12:31:03 | 105.505 | -100 |
106.185 | 106.485 | 105.185 | BUY | 2020-03-16 14:30:08 | 2020-03-17 00:49:03 | 106.485 | 30 |
106.484 | 106.784 | 105.484 | BUY | 2020-03-17 00:49:03 | 2020-03-17 01:07:03 | 106.784 | 30 |
106.77 | 107.07 | 105.77 | BUY | 2020-03-17 01:07:03 | 2020-03-17 01:35:03 | 107.07 | 30 |
107.087 | 107.387 | 106.087 | BUY | 2020-03-17 01:35:03 | 2020-03-17 14:47:03 | 107.387 | 30 |
107.022 | 107.322 | 106.022 | BUY | 2020-03-18 07:12:03 | 2020-03-18 07:44:13 | 107.322 | 30 |
107.323 | 107.623 | 106.323 | BUY | 2020-03-18 07:44:13 | 2020-03-18 13:00:03 | 107.623 | 30 |
107.609 | 107.909 | 106.609 | BUY | 2020-03-18 13:00:03 | 2020-03-18 13:42:03 | 107.909 | 30 |
107.759 | 108.059 | 106.759 | BUY | 2020-03-18 14:08:03 | 2020-03-18 14:59:04 | 108.059 | 30 |
108.861 | 109.161 | 107.861 | BUY | 2020-03-19 01:10:08 | 2020-03-19 02:11:08 | 109.161 | 30 |
109.174 | 109.474 | 108.174 | BUY | 2020-03-19 03:11:03 | 2020-03-19 04:23:08 | 109.474 | 30 |
109.906 | 110.206 | 108.906 | BUY | 2020-03-19 11:50:08 | 2020-03-19 17:00:14 | 110.206 | 30 |
109.789 | 110.089 | 108.789 | BUY | 2020-03-20 08:30:08 | 2020-03-20 09:35:04 | 110.089 | 30 |
110.101 | 110.401 | 109.101 | BUY | 2020-03-20 09:35:04 | 2020-03-20 13:01:04 | 110.401 | 30 |
110.449 | 110.749 | 109.449 | BUY | 2020-03-20 13:01:04 | 2020-03-20 13:22:14 | 110.749 | 30 |
110.75 | 111.05 | 109.75 | BUY | 2020-03-20 13:22:14 | 2020-03-20 15:19:04 | 111.05 | 30 |
111.056 | 111.356 | 110.056 | BUY | 2020-03-20 15:19:04 | 2020-03-20 15:58:14 | 111.356 | 30 |
111.319 | 111.619 | 110.319 | BUY | 2020-03-20 17:13:13 | 2020-03-22 23:54:01 | 110.319 | -100 |
109.896 | 110.196 | 108.896 | BUY | 2020-03-23 06:00:06 | 2020-03-23 06:54:11 | 110.196 | 30 |
110.211 | 110.511 | 109.211 | BUY | 2020-03-23 06:54:11 | 2020-03-23 09:30:12 | 110.511 | 30 |
110.509 | 110.809 | 109.509 | BUY | 2020-03-23 09:30:12 | 2020-03-23 11:29:07 | 110.809 | 30 |
110.811 | 111.111 | 109.811 | BUY | 2020-03-23 11:29:07 | 2020-03-23 15:39:07 | 111.111 | 30 |
111.112 | 111.412 | 110.112 | BUY | 2020-03-23 15:39:07 | 2020-03-23 16:05:07 | 111.412 | 30 |
111.414 | 111.714 | 110.414 | BUY | 2020-03-23 16:05:07 | 2020-03-24 01:03:02 | 110.414 | -100 |
110.25 | 110.55 | 109.25 | BUY | 2020-03-24 04:20:06 | 2020-03-24 07:14:02 | 110.55 | 30 |
110.567 | 110.867 | 109.567 | BUY | 2020-03-24 07:14:02 | 2020-03-24 09:19:02 | 110.867 | 30 |
110.885 | 111.185 | 109.885 | BUY | 2020-03-24 09:19:02 | 2020-03-24 14:00:12 | 111.185 | 30 |
111.184 | 111.484 | 110.184 | BUY | 2020-03-24 14:00:12 | 2020-03-24 16:02:02 | 111.484 | 30 |
111.487 | 111.787 | 110.487 | BUY | 2020-03-24 16:02:02 | 2020-03-26 01:16:02 | 110.487 | -100 |
110.822 | 111.122 | 109.822 | BUY | 2020-03-26 04:20:06 | 2020-03-26 10:33:12 | 109.822 | -100 |
108.573 | 108.273 | 109.573 | SELL | 2020-03-27 01:51:12 | 2020-03-27 03:09:02 | 108.273 | 30 |
108.258 | 107.958 | 109.258 | SELL | 2020-03-27 03:09:02 | 2020-03-27 15:41:02 | 107.958 | 30 |
107.946 | 107.646 | 108.946 | SELL | 2020-03-27 15:41:02 | 2020-03-29 21:30:04 | 107.646 | 30 |
107.908 | 107.608 | 108.908 | SELL | 2020-03-30 13:22:04 | 2020-03-31 15:17:10 | 107.608 | 30 |
107.671 | 107.371 | 108.671 | SELL | 2020-03-31 15:21:04 | 2020-04-01 00:04:05 | 107.371 | 30 |
107.337 | 107.037 | 108.337 | SELL | 2020-04-01 06:10:09 | 2020-04-01 14:22:10 | 107.037 | 30 |
107.039 | 106.739 | 108.039 | SELL | 2020-04-01 14:22:10 | 2020-04-02 16:52:06 | 108.039 | -100 |
107.852 | 107.552 | 108.852 | SELL | 2020-04-02 18:20:10 | 2020-04-06 00:04:03 | 108.852 | -100 |
108.82 | 109.12 | 107.82 | BUY | 2020-04-06 00:06:03 | 2020-04-06 06:53:03 | 109.12 | 30 |
109.203 | 109.503 | 108.203 | BUY | 2020-04-06 19:50:08 | 2020-04-09 17:41:04 | 108.203 | -100 |
108.34 | 108.04 | 109.34 | SELL | 2020-04-10 04:20:08 | 2020-04-13 01:17:02 | 108.04 | 30 |
107.583 | 107.283 | 108.583 | SELL | 2020-04-14 08:20:10 | 2020-04-14 12:26:06 | 107.283 | 30 |
107.383 | 107.083 | 108.383 | SELL | 2020-04-15 11:30:10 | 2020-04-27 06:45:15 | 107.083 | 30 |
107.158 | 106.858 | 108.158 | SELL | 2020-04-27 07:00:15 | 2020-04-28 09:19:11 | 106.858 | 30 |
106.764 | 106.464 | 107.764 | SELL | 2020-04-28 23:30:10 | 2020-04-29 07:30:05 | 106.464 | 30 |
106.599 | 106.299 | 107.599 | SELL | 2020-04-29 18:10:10 | 2020-05-06 00:10:09 | 106.299 | 30 |
106.296 | 105.996 | 107.296 | SELL | 2020-05-06 00:40:04 | 2020-05-06 17:01:04 | 105.996 | 30 |
106.191 | 105.891 | 107.191 | SELL | 2020-05-07 03:34:09 | 2020-05-11 07:14:02 | 107.191 | -100 |
107.472 | 107.772 | 106.472 | BUY | 2020-05-12 06:20:08 | 2020-05-19 12:03:04 | 107.772 | 30 |
107.851 | 108.151 | 106.851 | BUY | 2020-05-19 23:51:04 | 2020-06-02 12:15:09 | 108.151 | 30 |
108.717 | 109.017 | 107.717 | BUY | 2020-06-03 06:50:09 | 2020-06-03 23:29:05 | 109.017 | 30 |
109.079 | 109.379 | 108.079 | BUY | 2020-06-04 05:10:09 | 2020-06-05 07:28:05 | 109.379 | 30 |
109.362 | 109.662 | 108.362 | BUY | 2020-06-05 07:35:04 | 2020-06-05 12:50:15 | 109.662 | 30 |
109.679 | 109.979 | 108.679 | BUY | 2020-06-05 15:02:05 | 2020-06-08 14:33:09 | 108.679 | -100 |
107.635 | 107.335 | 108.635 | SELL | 2020-06-10 03:40:09 | 2020-06-10 07:00:10 | 107.335 | 30 |
106.848 | 106.571 | 107.871 | SELL | 2020-06-11 09:05:10 | 2020-06-11 15:11:00 | 106.571 | 30 |
107.109 | 107.409 | 106.109 | BUY | 2020-06-15 05:50:11 | 2020-06-15 07:24:16 | 107.409 | 30 |
107.397 | 107.697 | 106.397 | BUY | 2020-06-15 07:24:16 | 2020-06-23 13:17:01 | 106.397 | -100 |
106.369 | 106.069 | 107.369 | SELL | 2020-06-23 15:40:10 | 2020-06-25 11:56:01 | 107.369 | -100 |
107.172 | 107.472 | 106.172 | BUY | 2020-06-25 23:20:06 | 2020-06-29 13:47:11 | 107.472 | 30 |
107.827 | 108.127 | 106.827 | BUY | 2020-06-30 15:10:07 | 2020-07-01 00:27:02 | 108.127 | 30 |
107.677 | 107.977 | 106.677 | BUY | 2020-07-01 06:30:07 | 2020-07-10 14:22:06 | 106.677 | -100 |
106.894 | 106.594 | 107.894 | SELL | 2020-07-12 22:41:01 | 2020-07-24 00:21:04 | 106.594 | 30 |
105.849 | 105.549 | 106.849 | SELL | 2020-07-24 14:10:07 | 2020-07-27 02:51:04 | 105.549 | 30 |
105.545 | 105.245 | 106.545 | SELL | 2020-07-27 02:51:04 | 2020-07-27 10:37:04 | 105.245 | 30 |
105.23 | 104.93 | 106.23 | SELL | 2020-07-28 00:13:04 | 2020-07-29 07:42:06 | 104.93 | 30 |
104.886 | 104.586 | 105.886 | SELL | 2020-07-29 07:42:06 | 2020-07-31 00:02:06 | 104.586 | 30 |
106.081 | 106.381 | 105.081 | BUY | 2020-08-03 10:50:07 | 2020-08-03 13:34:08 | 106.381 | 30 |
106.382 | 106.682 | 105.382 | BUY | 2020-08-03 13:34:08 | 2020-08-05 13:45:08 | 105.382 | -100 |
105.381 | 105.081 | 106.381 | SELL | 2020-08-05 13:45:08 | 2020-08-11 14:08:16 | 106.381 | -100 |
106.36 | 106.66 | 105.36 | BUY | 2020-08-11 14:53:06 | 2020-08-11 18:37:07 | 106.66 | 30 |
106.702 | 107.002 | 105.702 | BUY | 2020-08-13 03:56:06 | 2020-08-13 18:22:16 | 107.002 | 30 |
106.709 | 107.009 | 105.709 | BUY | 2020-08-14 10:22:10 | 2020-08-18 01:50:03 | 105.709 | -100 |
105.687 | 105.387 | 106.687 | SELL | 2020-08-19 18:00:08 | 2020-08-27 16:52:01 | 106.687 | -100 |
105.33 | 105.03 | 106.33 | SELL | 2020-08-28 11:15:06 | 2020-09-07 00:52:01 | 106.33 | -100 |
106.346 | 106.646 | 105.346 | BUY | 2020-09-07 00:52:01 | 2020-09-15 13:07:14 | 105.346 | -100 |
105.068 | 104.768 | 106.068 | SELL | 2020-09-17 04:41:04 | 2020-09-17 07:02:04 | 104.768 | 30 |
104.764 | 104.464 | 105.764 | SELL | 2020-09-17 07:02:04 | 2020-09-18 08:52:15 | 104.464 | 30 |
104.503 | 104.203 | 105.503 | SELL | 2020-09-20 23:52:05 | 2020-09-21 07:12:06 | 104.203 | 30 |
104.774 | 104.474 | 105.774 | SELL | 2020-09-21 18:50:10 | 2020-09-22 02:02:01 | 104.474 | 30 |
104.474 | 104.174 | 105.474 | SELL | 2020-09-22 02:02:01 | 2020-09-24 11:12:16 | 105.474 | -100 |
105.475 | 105.775 | 104.475 | BUY | 2020-09-24 11:12:16 | 2020-09-30 00:55:05 | 105.775 | 30 |
105.736 | 106.036 | 104.736 | BUY | 2020-09-30 00:55:05 | 2020-10-07 09:07:15 | 106.036 | 30 |
106.076 | 106.376 | 105.076 | BUY | 2020-10-08 00:40:10 | 2020-10-14 14:55:05 | 105.076 | -100 |
105.246 | 104.946 | 106.246 | SELL | 2020-10-15 05:30:09 | 2020-10-21 08:19:03 | 104.946 | 30 |
104.692 | 104.392 | 105.692 | SELL | 2020-10-22 05:22:04 | 2020-10-27 15:40:05 | 104.392 | 30 |
104.308 | 104.023 | 105.323 | SELL | 2020-10-28 02:41:06 | 2020-10-29 10:37:00 | 104.023 | 30 |
104.894 | 105.194 | 103.894 | BUY | 2020-11-02 08:21:04 | 2020-11-04 02:40:04 | 105.194 | 30 |
104.538 | 104.838 | 103.538 | BUY | 2020-11-04 14:30:08 | 2020-11-05 19:44:05 | 103.538 | -100 |
103.209 | 102.909 | 104.209 | SELL | 2020-11-06 11:01:04 | 2020-11-09 12:02:04 | 104.209 | -100 |
104.992 | 105.292 | 103.992 | BUY | 2020-11-10 06:12:04 | 2020-11-10 09:54:05 | 105.292 | 30 |
105.292 | 105.592 | 104.292 | BUY | 2020-11-10 09:54:05 | 2020-11-11 15:13:05 | 105.592 | 30 |
105.303 | 105.603 | 104.303 | BUY | 2020-11-12 03:23:04 | 2020-11-17 08:39:06 | 104.303 | -100 |
104.301 | 104.001 | 105.301 | SELL | 2020-11-17 08:39:06 | 2020-11-18 05:33:06 | 104.001 | 30 |
103.886 | 103.586 | 104.886 | SELL | 2020-11-18 07:32:01 | 2020-12-14 13:57:01 | 103.586 | 30 |
103.671 | 103.371 | 104.671 | SELL | 2020-12-14 14:45:16 | 2020-12-16 08:17:16 | 103.371 | 30 |
103.611 | 103.311 | 104.611 | SELL | 2020-12-16 20:00:06 | 2020-12-17 02:05:01 | 103.311 | 30 |
103.306 | 103.006 | 104.306 | SELL | 2020-12-17 02:05:01 | 2020-12-17 12:45:02 | 103.006 | 30 |
103.432 | 103.132 | 104.432 | SELL | 2020-12-18 05:03:02 | 2020-12-30 10:32:04 | 103.132 | 30 |
103.121 | 102.821 | 104.121 | SELL | 2020-12-30 22:00:04 | 2021-01-04 08:30:04 | 102.821 | 30 |
103.131 | 102.831 | 104.131 | SELL | 2021-01-04 18:30:09 | 2021-01-05 09:07:15 | 102.831 | 30 |
102.748 | 102.448 | 103.748 | SELL | 2021-01-06 06:14:01 | 2021-01-07 14:30:01 | 103.748 | -100 |
103.926 | 104.226 | 102.926 | BUY | 2021-01-08 15:10:06 | 2021-01-11 12:21:02 | 104.226 | 30 |
104.23 | 104.53 | 103.23 | BUY | 2021-01-11 13:22:01 | 2021-01-29 01:05:02 | 104.53 | 30 |
104.714 | 105.014 | 103.714 | BUY | 2021-02-01 08:03:21 | 2021-02-01 18:02:05 | 105.014 | 30 |
104.89 | 105.19 | 103.89 | BUY | 2021-02-02 03:30:10 | 2021-02-04 06:28:06 | 105.19 | 30 |
105.604 | 105.904 | 104.604 | BUY | 2021-02-05 11:30:10 | 2021-02-09 09:42:05 | 104.604 | -100 |
104.543 | 104.243 | 105.543 | SELL | 2021-02-10 04:30:09 | 2021-02-16 01:35:16 | 105.543 | -100 |
105.546 | 105.846 | 104.546 | BUY | 2021-02-16 01:35:16 | 2021-02-16 16:51:05 | 105.846 | 30 |
105.878 | 106.178 | 104.878 | BUY | 2021-02-16 18:00:05 | 2021-02-16 23:07:10 | 106.178 | 30 |
106.013 | 106.313 | 105.013 | BUY | 2021-02-17 11:42:05 | 2021-02-22 15:13:05 | 105.013 | -100 |
105.267 | 104.967 | 106.267 | SELL | 2021-02-23 11:40:09 | 2021-02-25 16:01:03 | 106.267 | -100 |
106.39 | 106.69 | 105.39 | BUY | 2021-02-26 00:00:09 | 2021-03-01 09:01:02 | 106.69 | 30 |
106.708 | 107.008 | 105.708 | BUY | 2021-03-01 09:01:02 | 2021-03-03 11:40:02 | 107.008 | 30 |
107.078 | 107.378 | 106.078 | BUY | 2021-03-03 23:30:06 | 2021-03-04 12:42:02 | 107.378 | 30 |
108.779 | 109.079 | 107.779 | BUY | 2021-03-09 12:00:08 | 2021-03-12 08:01:03 | 109.079 | 30 |
109.125 | 109.425 | 108.125 | BUY | 2021-03-15 22:01:04 | 2021-03-26 08:05:14 | 109.425 | 30 |
109.535 | 109.835 | 108.535 | BUY | 2021-03-29 06:32:12 | 2021-03-29 19:27:05 | 109.835 | 30 |
110.225 | 110.525 | 109.225 | BUY | 2021-03-30 08:13:05 | 2021-03-31 00:33:16 | 110.525 | 30 |
110.64 | 110.94 | 109.64 | BUY | 2021-03-31 01:02:05 | 2021-03-31 03:06:16 | 110.94 | 30 |
110.695 | 110.995 | 109.695 | BUY | 2021-03-31 18:01:06 | 2021-04-06 13:34:05 | 109.695 | -100 |
109.835 | 109.535 | 110.835 | SELL | 2021-04-06 15:51:04 | 2021-04-08 07:12:05 | 109.535 | 30 |
109.538 | 109.238 | 110.538 | SELL | 2021-04-08 09:18:05 | 2021-04-08 11:35:05 | 109.238 | 30 |
109.676 | 109.376 | 110.676 | SELL | 2021-04-09 11:50:10 | 2021-04-12 08:27:13 | 109.376 | 30 |
109.354 | 109.654 | 108.354 | BUY | 2021-04-12 09:50:12 | 2021-04-13 02:54:02 | 109.654 | 30 |
109.655 | 109.955 | 108.655 | BUY | 2021-04-13 02:54:02 | 2021-04-15 13:53:02 | 108.655 | -100 |
108.82 | 108.52 | 109.82 | SELL | 2021-04-16 04:23:12 | 2021-04-19 05:55:12 | 108.52 | 30 |
108.106 | 107.806 | 109.106 | SELL | 2021-04-20 03:50:15 | 2021-04-23 01:05:06 | 107.806 | 30 |
107.873 | 107.573 | 108.873 | SELL | 2021-04-23 01:10:05 | 2021-04-23 12:23:07 | 107.573 | 30 |
107.625 | 107.325 | 108.625 | SELL | 2021-04-23 13:13:06 | 2021-04-27 16:18:02 | 108.625 | -100 |
108.897 | 109.197 | 107.897 | BUY | 2021-04-28 17:40:07 | 2021-04-29 13:51:03 | 109.197 | 30 |
108.958 | 109.258 | 107.958 | BUY | 2021-04-30 00:23:07 | 2021-04-30 14:57:05 | 109.258 | 30 |
109.287 | 109.587 | 108.287 | BUY | 2021-04-30 17:00:07 | 2021-05-03 07:24:14 | 109.587 | 30 |
109.094 | 109.394 | 108.094 | BUY | 2021-05-03 16:20:09 | 2021-05-04 07:04:04 | 109.394 | 30 |
109.264 | 109.564 | 108.264 | BUY | 2021-05-04 17:52:09 | 2021-05-12 16:11:02 | 109.564 | 30 |
109.548 | 109.848 | 108.548 | BUY | 2021-05-12 16:30:07 | 2021-05-27 16:08:04 | 109.848 | 30 |
109.981 | 110.281 | 108.981 | BUY | 2021-05-28 11:50:09 | 2021-06-03 15:49:03 | 110.281 | 30 |
110.131 | 110.431 | 109.131 | BUY | 2021-06-04 11:50:08 | 2021-06-16 18:37:05 | 110.431 | 30 |
110.264 | 110.564 | 109.264 | BUY | 2021-06-17 17:11:10 | 2021-06-22 12:27:02 | 110.564 | 30 |
110.657 | 110.957 | 109.657 | BUY | 2021-06-22 13:21:01 | 2021-06-23 09:59:02 | 110.957 | 30 |
110.932 | 111.232 | 109.932 | BUY | 2021-06-23 16:40:07 | 2021-07-01 07:07:11 | 111.232 | 30 |
111.346 | 111.646 | 110.346 | BUY | 2021-07-01 08:30:05 | 2021-07-02 07:01:02 | 111.646 | 30 |
111.434 | 111.734 | 110.434 | BUY | 2021-07-02 12:40:06 | 2021-07-07 00:54:05 | 110.434 | -100 |
110.453 | 110.153 | 111.453 | SELL | 2021-07-07 01:18:09 | 2021-07-08 06:59:04 | 110.153 | 30 |
110.017 | 109.717 | 111.017 | SELL | 2021-07-09 07:50:07 | 2021-07-15 08:38:09 | 109.717 | 30 |
110.035 | 109.735 | 111.035 | SELL | 2021-07-15 16:20:13 | 2021-07-16 00:08:04 | 109.735 | 30 |
109.953 | 109.653 | 110.953 | SELL | 2021-07-16 05:36:04 | 2021-07-19 11:36:06 | 109.653 | 30 |
109.291 | 108.991 | 110.291 | SELL | 2021-07-19 14:40:00 | 2021-07-21 13:13:01 | 110.291 | -100 |
110.134 | 110.434 | 109.134 | BUY | 2021-07-22 04:50:11 | 2021-07-23 08:21:01 | 110.434 | 30 |
110.315 | 110.615 | 109.315 | BUY | 2021-07-26 06:20:09 | 2021-08-02 14:17:03 | 109.315 | -100 |
108.967 | 108.667 | 109.967 | SELL | 2021-08-03 14:23:13 | 2021-08-06 12:30:04 | 109.967 | -100 |
110.165 | 110.465 | 109.165 | BUY | 2021-08-09 10:32:03 | 2021-08-10 08:28:03 | 110.465 | 30 |
110.466 | 110.766 | 109.466 | BUY | 2021-08-10 08:28:03 | 2021-08-11 07:26:04 | 110.766 | 30 |
110.47 | 110.77 | 109.47 | BUY | 2021-08-11 16:30:08 | 2021-08-16 00:15:00 | 110.77 | 100 |
109.897 | 109.597 | 110.897 | SELL | 2021-08-30 14:40:08 | 2021-08-31 14:31:01 | 109.597 | 30 |
109.73 | 109.43 | 110.73 | SELL | 2021-08-31 14:50:01 | 2021-09-15 07:53:11 | 109.43 | 30 |
109.32 | 109.02 | 110.32 | SELL | 2021-09-15 08:50:06 | 2021-09-23 20:24:08 | 110.32 | -100 |
110.662 | 110.962 | 109.662 | BUY | 2021-09-24 13:22:03 | 2021-09-27 09:58:04 | 110.962 | 30 |
110.937 | 111.237 | 109.937 | BUY | 2021-09-27 10:23:04 | 2021-09-28 06:18:04 | 111.237 | 30 |
111.292 | 111.592 | 110.292 | BUY | 2021-09-29 10:00:10 | 2021-09-29 13:03:10 | 111.592 | 30 |
111.586 | 111.886 | 110.586 | BUY | 2021-09-29 13:03:10 | 2021-09-29 14:43:15 | 111.886 | 30 |
111.988 | 112.288 | 110.988 | BUY | 2021-09-30 07:01:05 | 2021-10-01 12:48:05 | 110.988 | -100 |
110.98 | 110.68 | 111.98 | SELL | 2021-10-04 06:48:04 | 2021-10-08 07:34:05 | 111.98 | -100 |
111.905 | 112.205 | 110.905 | BUY | 2021-10-08 14:20:09 | 2021-10-08 16:30:04 | 112.205 | 30 |
112.168 | 112.468 | 111.168 | BUY | 2021-10-08 16:33:04 | 2021-10-11 02:40:01 | 112.468 | 30 |
113.294 | 113.594 | 112.294 | BUY | 2021-10-12 08:20:16 | 2021-10-12 12:35:02 | 113.594 | 30 |
113.521 | 113.821 | 112.521 | BUY | 2021-10-12 13:14:07 | 2021-10-14 23:37:02 | 113.821 | 30 |
114.319 | 114.619 | 113.319 | BUY | 2021-10-18 03:30:06 | 2021-10-20 00:25:02 | 114.619 | 30 |
114.59 | 114.89 | 113.59 | BUY | 2021-10-20 00:57:12 | 2021-10-22 14:43:03 | 113.59 | -100 |
113.635 | 113.335 | 114.635 | SELL | 2021-10-25 05:20:15 | 2021-10-28 14:07:08 | 113.335 | 30 |
113.43 | 113.13 | 114.43 | SELL | 2021-10-28 14:28:02 | 2021-11-01 08:07:10 | 114.43 | -100 |
113.993 | 114.293 | 112.993 | BUY | 2021-11-01 20:20:10 | 2021-11-09 02:57:07 | 112.993 | -100 |
112.96 | 112.66 | 113.96 | SELL | 2021-11-09 02:57:07 | 2021-11-10 17:14:01 | 113.96 | -100 |
113.99 | 114.29 | 112.99 | BUY | 2021-11-11 15:50:11 | 2021-11-12 01:28:01 | 114.29 | 30 |
114.021 | 114.321 | 113.021 | BUY | 2021-11-12 13:20:06 | 2021-11-16 12:46:11 | 114.321 | 30 |
114.419 | 114.719 | 113.419 | BUY | 2021-11-16 14:00:06 | 2021-11-16 20:33:01 | 114.719 | 30 |
114.074 | 114.374 | 113.074 | BUY | 2021-11-17 19:24:06 | 2021-11-18 13:30:07 | 114.374 | 30 |
114.269 | 113.969 | 115.269 | SELL | 2021-11-18 15:40:06 | 2021-11-19 09:41:02 | 113.969 | 30 |
114.039 | 113.739 | 115.039 | SELL | 2021-11-19 10:42:02 | 2021-11-19 12:03:05 | 113.739 | 30 |
113.798 | 113.498 | 114.798 | SELL | 2021-11-19 13:13:01 | 2021-11-22 16:34:10 | 114.798 | -100 |
114.652 | 114.952 | 113.652 | BUY | 2021-11-22 16:57:05 | 2021-11-22 20:18:10 | 114.952 | 30 |
114.869 | 115.169 | 113.869 | BUY | 2021-11-23 11:30:05 | 2021-11-23 21:03:06 | 115.169 | 30 |
114.951 | 115.251 | 113.951 | BUY | 2021-11-24 08:40:05 | 2021-11-24 14:06:06 | 115.251 | 30 |
115.363 | 115.663 | 114.363 | BUY | 2021-11-24 16:33:06 | 2021-11-26 07:37:01 | 114.363 | -100 |
113.552 | 113.252 | 114.552 | SELL | 2021-11-29 15:57:01 | 2021-11-30 05:19:04 | 113.252 | 30 |
113.182 | 112.882 | 114.182 | SELL | 2021-11-30 06:20:04 | 2021-11-30 08:46:10 | 112.882 | 30 |
113.206 | 112.906 | 114.206 | SELL | 2021-12-01 00:54:04 | 2021-12-01 14:45:15 | 112.906 | 30 |
112.908 | 112.608 | 113.908 | SELL | 2021-12-01 14:45:15 | 2021-12-03 18:51:05 | 112.608 | 30 |
112.654 | 112.354 | 113.654 | SELL | 2021-12-03 19:48:09 | 2021-12-07 04:23:16 | 113.654 | -100 |
113.688 | 113.988 | 112.688 | BUY | 2021-12-07 14:31:03 | 2021-12-15 19:00:02 | 113.988 | 30 |
114.064 | 114.364 | 113.064 | BUY | 2021-12-15 20:18:06 | 2021-12-22 15:38:14 | 114.364 | 30 |
114.115 | 114.415 | 113.115 | BUY | 2021-12-22 23:30:09 | 2021-12-23 14:40:04 | 114.415 | 30 |
114.438 | 114.738 | 113.438 | BUY | 2021-12-24 05:50:08 | 2021-12-27 12:47:07 | 114.738 | 30 |
114.841 | 115.141 | 113.841 | BUY | 2021-12-28 11:30:07 | 2021-12-30 06:27:02 | 115.141 | 30 |
115.051 | 115.351 | 114.051 | BUY | 2021-12-30 23:50:07 | 2022-01-03 06:22:05 | 115.351 | 30 |
115.142 | 115.442 | 114.142 | BUY | 2022-01-03 13:53:05 | 2022-01-04 01:39:05 | 115.442 | 30 |
116.045 | 116.345 | 115.045 | BUY | 2022-01-05 05:10:10 | 2022-01-12 15:12:04 | 115.045 | -100 |
114.216 | 113.916 | 115.216 | SELL | 2022-01-13 13:17:04 | 2022-01-14 00:59:05 | 113.916 | 30 |
113.843 | 113.543 | 114.843 | SELL | 2022-01-14 02:00:08 | 2022-01-14 13:42:04 | 113.543 | 30 |
113.553 | 113.253 | 114.553 | SELL | 2022-01-14 13:42:04 | 2022-01-17 12:45:01 | 114.553 | -100 |
114.621 | 114.921 | 113.621 | BUY | 2022-01-18 15:32:01 | 2022-01-21 03:39:12 | 113.621 | -100 |
113.737 | 113.437 | 114.737 | SELL | 2022-01-21 12:28:03 | 2022-01-26 23:15:04 | 114.737 | -100 |
114.954 | 115.254 | 113.954 | BUY | 2022-01-27 09:03:04 | 2022-01-27 12:40:14 | 115.254 | 30 |
115.661 | 115.961 | 114.661 | BUY | 2022-01-28 07:38:04 | 2022-02-01 09:56:05 | 114.661 | -100 |
114.68 | 114.38 | 115.68 | SELL | 2022-02-01 10:00:04 | 2022-02-02 10:18:05 | 114.38 | 30 |
114.34 | 114.04 | 115.34 | SELL | 2022-02-03 02:10:10 | 2022-02-04 13:35:06 | 115.34 | -100 |
114.987 | 115.287 | 113.987 | BUY | 2022-02-07 12:43:03 | 2022-02-08 00:56:03 | 115.287 | 30 |
115.299 | 115.599 | 114.299 | BUY | 2022-02-08 00:56:03 | 2022-02-08 16:16:03 | 115.599 | 30 |
115.6 | 115.9 | 114.6 | BUY | 2022-02-08 16:16:03 | 2022-02-10 13:30:00 | 115.9 | 30 |
115.628 | 115.928 | 114.628 | BUY | 2022-02-28 04:50:07 | 2022-03-09 11:39:04 | 115.928 | 30 |
115.864 | 116.164 | 114.864 | BUY | 2022-03-09 17:00:08 | 2022-03-10 03:35:04 | 116.164 | 30 |
115.961 | 116.261 | 114.961 | BUY | 2022-03-10 13:41:08 | 2022-03-11 00:45:14 | 116.261 | 30 |
116.267 | 116.567 | 115.267 | BUY | 2022-03-11 01:15:04 | 2022-03-11 05:11:04 | 116.567 | 30 |
118.011 | 118.311 | 117.011 | BUY | 2022-03-15 11:00:07 | 2022-03-15 16:55:14 | 118.311 | 30 |
118.311 | 118.611 | 117.311 | BUY | 2022-03-15 16:55:14 | 2022-03-16 17:49:05 | 118.611 | 30 |
118.589 | 118.889 | 117.589 | BUY | 2022-03-16 18:57:05 | 2022-03-16 22:22:05 | 118.889 | 30 |
118.705 | 119.005 | 117.705 | BUY | 2022-03-17 12:20:10 | 2022-03-18 10:23:06 | 119.005 | 30 |
119.212 | 119.512 | 118.212 | BUY | 2022-03-21 16:30:10 | 2022-03-21 23:04:15 | 119.512 | 30 |
121.185 | 121.485 | 120.185 | BUY | 2022-03-22 23:21:02 | 2022-03-24 06:28:03 | 121.485 | 30 |
121.641 | 121.941 | 120.641 | BUY | 2022-03-25 05:54:04 | 2022-03-25 06:37:04 | 121.941 | 30 |
121.942 | 122.242 | 120.942 | BUY | 2022-03-25 06:37:04 | 2022-03-27 22:36:06 | 122.242 | 30 |
122.864 | 123.164 | 121.864 | BUY | 2022-03-28 02:45:10 | 2022-03-28 05:35:06 | 123.164 | 30 |
123.844 | 124.144 | 122.844 | BUY | 2022-03-28 20:30:10 | 2022-03-28 22:52:06 | 124.144 | 30 |
123.86 | 124.16 | 122.86 | BUY | 2022-03-28 23:13:06 | 2022-03-29 00:55:06 | 124.16 | 30 |
123.572 | 123.872 | 122.572 | BUY | 2022-03-29 05:40:10 | 2022-03-29 12:43:06 | 122.572 | -100 |
122.739 | 123.039 | 121.739 | BUY | 2022-03-29 15:30:10 | 2022-03-29 23:34:16 | 123.039 | 30 |
123.04 | 123.34 | 122.04 | BUY | 2022-03-29 23:34:16 | 2022-03-30 01:17:06 | 122.04 | -100 |
121.89 | 121.59 | 122.89 | SELL | 2022-03-30 02:31:07 | 2022-03-30 03:12:06 | 121.59 | 30 |
121.567 | 121.267 | 122.567 | SELL | 2022-03-30 03:12:15 | 2022-04-01 02:51:06 | 122.567 | -100 |
122.499 | 122.199 | 123.499 | SELL | 2022-04-01 04:20:10 | 2022-04-05 16:02:05 | 123.499 | -100 |
123.862 | 124.162 | 122.862 | BUY | 2022-04-06 18:00:11 | 2022-04-07 22:50:06 | 124.162 | 30 |
123.969 | 124.269 | 122.969 | BUY | 2022-04-08 04:30:06 | 2022-04-08 12:32:01 | 124.269 | 30 |
125.444 | 125.744 | 124.444 | BUY | 2022-04-12 03:32:04 | 2022-04-12 06:58:10 | 125.744 | 30 |
125.689 | 125.989 | 124.689 | BUY | 2022-04-12 06:59:04 | 2022-04-13 06:23:10 | 125.989 | 30 |
125.581 | 125.881 | 124.581 | BUY | 2022-04-13 18:57:06 | 2022-04-14 13:50:01 | 125.881 | 30 |
125.874 | 126.174 | 124.874 | BUY | 2022-04-14 13:50:01 | 2022-04-14 23:52:17 | 126.174 | 30 |
126.455 | 126.755 | 125.455 | BUY | 2022-04-15 20:40:07 | 2022-04-18 00:26:02 | 126.755 | 30 |
126.69 | 126.99 | 125.69 | BUY | 2022-04-18 00:51:02 | 2022-04-18 20:49:08 | 126.99 | 30 |
128.688 | 128.988 | 127.688 | BUY | 2022-04-20 06:52:08 | 2022-04-20 10:16:04 | 127.688 | -100 |
127.793 | 128.093 | 126.793 | BUY | 2022-04-20 11:50:08 | 2022-04-20 12:35:03 | 128.093 | 30 |
128.095 | 128.395 | 127.095 | BUY | 2022-04-20 12:35:03 | 2022-04-21 00:35:03 | 128.395 | 30 |
128.399 | 128.699 | 127.399 | BUY | 2022-04-21 00:35:03 | 2022-04-21 15:54:04 | 128.699 | 30 |
128.695 | 128.995 | 127.695 | BUY | 2022-04-21 15:54:04 | 2022-04-22 15:13:14 | 128.995 | 30 |
128.801 | 129.101 | 127.801 | BUY | 2022-04-22 17:06:14 | 2022-04-25 13:46:05 | 127.801 | -100 |
127.759 | 127.459 | 128.759 | SELL | 2022-04-25 23:57:05 | 2022-04-26 00:28:06 | 127.459 | 30 |
127.434 | 127.134 | 128.434 | SELL | 2022-04-26 00:28:06 | 2022-04-26 13:14:11 | 127.134 | 30 |
127.193 | 126.893 | 128.193 | SELL | 2022-04-26 14:00:15 | 2022-04-27 13:32:11 | 128.193 | -100 |
128.081 | 127.781 | 129.081 | SELL | 2022-04-27 13:40:06 | 2022-04-28 03:11:02 | 129.081 | -100 |
130.121 | 130.421 | 129.121 | BUY | 2022-04-29 09:00:06 | 2022-04-29 09:38:02 | 130.421 | 30 |
130.415 | 130.715 | 129.415 | BUY | 2022-04-29 09:38:02 | 2022-04-29 17:32:02 | 129.415 | -100 |
129.482 | 129.782 | 128.482 | BUY | 2022-04-29 18:40:06 | 2022-04-29 19:47:02 | 129.782 | 30 |
129.794 | 130.094 | 128.794 | BUY | 2022-04-29 19:47:02 | 2022-05-02 09:06:04 | 130.094 | 30 |
130.094 | 129.794 | 131.094 | SELL | 2022-05-02 09:06:04 | 2022-05-02 12:10:08 | 129.794 | 30 |
129.791 | 129.491 | 130.791 | SELL | 2022-05-02 12:10:08 | 2022-05-04 18:49:05 | 129.491 | 30 |
129.747 | 129.447 | 130.747 | SELL | 2022-05-05 12:21:04 | 2022-05-06 01:47:04 | 130.747 | -100 |
130.755 | 131.055 | 129.755 | BUY | 2022-05-06 01:47:04 | 2022-05-09 05:46:04 | 131.055 | 30 |
130.329 | 130.629 | 129.329 | BUY | 2022-05-09 17:40:12 | 2022-05-11 12:39:07 | 130.629 | 30 |
129.945 | 129.645 | 130.945 | SELL | 2022-05-11 16:50:07 | 2022-05-11 17:14:03 | 129.645 | 30 |
129.707 | 129.407 | 130.707 | SELL | 2022-05-11 17:16:02 | 2022-05-12 06:23:03 | 129.407 | 30 |
129.371 | 129.071 | 130.371 | SELL | 2022-05-12 06:33:02 | 2022-05-12 07:03:03 | 129.071 | 30 |
128.647 | 128.347 | 129.647 | SELL | 2022-05-12 09:36:12 | 2022-05-12 12:37:03 | 128.347 | 30 |
128.947 | 128.647 | 129.947 | SELL | 2022-05-13 03:40:07 | 2022-05-13 06:11:03 | 128.647 | 30 |
128.659 | 128.359 | 129.659 | SELL | 2022-05-13 06:11:03 | 2022-05-17 13:27:06 | 129.659 | -100 |
129.618 | 129.918 | 128.618 | BUY | 2022-05-17 13:53:15 | 2022-05-18 13:40:16 | 128.618 | -100 |
128.303 | 128.003 | 129.303 | SELL | 2022-05-18 16:30:10 | 2022-05-18 23:49:06 | 128.003 | 30 |
128.645 | 128.345 | 129.645 | SELL | 2022-05-19 06:00:10 | 2022-05-19 07:15:11 | 128.345 | 30 |
128.346 | 128.046 | 129.346 | SELL | 2022-05-19 07:15:11 | 2022-05-19 07:40:05 | 128.046 | 30 |
128.054 | 127.754 | 129.054 | SELL | 2022-05-19 07:40:05 | 2022-05-19 09:24:06 | 127.754 | 30 |
127.752 | 127.452 | 128.752 | SELL | 2022-05-19 09:24:06 | 2022-05-19 12:35:06 | 127.452 | 30 |
127.976 | 127.676 | 128.976 | SELL | 2022-05-20 03:30:10 | 2022-05-20 03:52:06 | 127.676 | 30 |
127.676 | 127.376 | 128.676 | SELL | 2022-05-20 03:52:06 | 2022-05-23 01:56:04 | 127.376 | 30 |
127.807 | 127.507 | 128.807 | SELL | 2022-05-23 18:01:08 | 2022-05-24 06:49:04 | 127.507 | 30 |
127.37 | 127.07 | 128.37 | SELL | 2022-05-24 07:10:09 | 2022-05-24 13:31:05 | 127.07 | 30 |
127.006 | 126.706 | 128.006 | SELL | 2022-05-25 05:49:04 | 2022-05-26 07:50:05 | 126.706 | 30 |
126.769 | 126.469 | 127.769 | SELL | 2022-05-26 08:39:09 | 2022-05-30 12:49:07 | 127.769 | -100 |
127.836 | 128.136 | 126.836 | BUY | 2022-05-31 00:02:02 | 2022-05-31 00:23:02 | 128.136 | 30 |
128.114 | 128.414 | 127.114 | BUY | 2022-05-31 01:12:12 | 2022-05-31 12:28:03 | 128.414 | 30 |
128.332 | 128.632 | 127.332 | BUY | 2022-05-31 12:32:02 | 2022-05-31 12:55:13 | 128.632 | 30 |
128.571 | 128.871 | 127.571 | BUY | 2022-05-31 14:50:07 | 2022-06-01 00:07:03 | 128.871 | 30 |
129.715 | 130.015 | 128.715 | BUY | 2022-06-02 13:10:14 | 2022-06-02 14:28:05 | 130.015 | 30 |
130.021 | 130.321 | 129.021 | BUY | 2022-06-02 14:28:05 | 2022-06-03 12:30:04 | 130.321 | 30 |
130.694 | 130.994 | 129.694 | BUY | 2022-06-06 08:30:09 | 2022-06-06 14:05:12 | 130.994 | 30 |
130.994 | 131.294 | 129.994 | BUY | 2022-06-06 14:05:12 | 2022-06-06 14:34:07 | 131.294 | 30 |
132.597 | 132.897 | 131.597 | BUY | 2022-06-07 19:30:08 | 2022-06-08 00:57:03 | 132.897 | 30 |
132.913 | 133.213 | 131.913 | BUY | 2022-06-08 01:30:03 | 2022-06-08 04:59:03 | 133.213 | 30 |
133.603 | 133.903 | 132.603 | BUY | 2022-06-09 09:25:03 | 2022-06-09 12:11:05 | 133.903 | 30 |
133.878 | 134.178 | 132.878 | BUY | 2022-06-09 12:11:05 | 2022-06-09 14:49:04 | 134.178 | 30 |
134.187 | 134.487 | 133.187 | BUY | 2022-06-09 14:49:04 | 2022-06-13 07:30:14 | 134.487 | 30 |
133.93 | 134.23 | 132.93 | BUY | 2022-06-13 15:03:05 | 2022-06-13 15:47:15 | 134.23 | 30 |
134.239 | 134.539 | 133.239 | BUY | 2022-06-13 15:47:15 | 2022-06-13 19:29:05 | 134.539 | 30 |
134.546 | 134.846 | 133.546 | BUY | 2022-06-13 19:29:05 | 2022-06-14 15:11:07 | 134.846 | 30 |
134.887 | 135.187 | 133.887 | BUY | 2022-06-14 15:11:07 | 2022-06-14 19:00:06 | 135.187 | 30 |
134.538 | 134.838 | 133.538 | BUY | 2022-06-15 11:18:01 | 2022-06-15 18:04:11 | 134.838 | 30 |
133.993 | 133.693 | 134.993 | SELL | 2022-06-15 19:13:01 | 2022-06-15 19:21:03 | 133.693 | 30 |
133.784 | 133.484 | 134.784 | SELL | 2022-06-15 19:23:01 | 2022-06-16 08:51:03 | 133.484 | 30 |
133.131 | 132.831 | 134.131 | SELL | 2022-06-16 10:33:06 | 2022-06-16 11:18:02 | 132.831 | 30 |
133.753 | 133.453 | 134.753 | SELL | 2022-06-17 04:55:13 | 2022-06-17 09:22:03 | 134.753 | -100 |
134.549 | 134.249 | 135.549 | SELL | 2022-06-17 11:53:02 | 2022-06-21 10:57:06 | 135.549 | -100 |
136.314 | 136.614 | 135.314 | BUY | 2022-06-22 06:00:09 | 2022-06-22 06:39:04 | 136.614 | 30 |
136.599 | 136.899 | 135.599 | BUY | 2022-06-22 06:39:04 | 2022-06-23 02:38:05 | 135.599 | -100 |
135.458 | 135.758 | 134.458 | BUY | 2022-06-23 05:00:09 | 2022-06-23 06:07:05 | 135.758 | 30 |
135.741 | 136.041 | 134.741 | BUY | 2022-06-23 06:07:05 | 2022-06-23 13:34:06 | 134.741 | -100 |
134.853 | 134.553 | 135.853 | SELL | 2022-06-23 13:40:05 | 2022-06-23 13:50:07 | 134.553 | 30 |
134.626 | 134.326 | 135.626 | SELL | 2022-06-23 14:27:05 | 2022-06-28 06:43:05 | 135.626 | -100 |
135.635 | 135.935 | 134.635 | BUY | 2022-06-28 06:43:05 | 2022-06-28 09:47:15 | 135.935 | 30 |
136.21 | 136.51 | 135.21 | BUY | 2022-06-29 03:28:15 | 2022-06-29 10:00:05 | 136.51 | 30 |
136.328 | 136.628 | 135.328 | BUY | 2022-06-30 08:40:09 | 2022-07-01 02:34:10 | 135.328 | -100 |
135.338 | 135.038 | 136.338 | SELL | 2022-07-01 02:40:10 | 2022-07-01 03:46:06 | 135.038 | 30 |
135.034 | 134.734 | 136.034 | SELL | 2022-07-01 03:46:06 | 2022-07-05 00:49:05 | 136.034 | -100 |
136.037 | 136.337 | 135.037 | BUY | 2022-07-05 11:50:06 | 2022-07-06 06:05:01 | 135.037 | -100 |
135.766 | 135.466 | 136.766 | SELL | 2022-07-06 18:11:12 | 2022-07-08 02:59:02 | 135.466 | 30 |
135.646 | 135.946 | 134.646 | BUY | 2022-07-08 06:00:06 | 2022-07-08 09:40:03 | 135.946 | 30 |
135.941 | 136.241 | 134.941 | BUY | 2022-07-08 09:40:03 | 2022-07-08 12:33:16 | 136.241 | 30 |
136.289 | 136.589 | 135.289 | BUY | 2022-07-08 13:34:11 | 2022-07-11 01:15:04 | 136.589 | 30 |
136.839 | 137.139 | 135.839 | BUY | 2022-07-11 02:33:04 | 2022-07-11 05:47:03 | 137.139 | 30 |
137.288 | 137.588 | 136.288 | BUY | 2022-07-12 04:10:09 | 2022-07-13 12:35:03 | 137.588 | 30 |
137.559 | 137.859 | 136.559 | BUY | 2022-07-13 12:48:06 | 2022-07-13 14:11:08 | 137.859 | 30 |
137.637 | 137.937 | 136.637 | BUY | 2022-07-13 14:22:07 | 2022-07-14 00:54:01 | 137.937 | 30 |
137.848 | 138.148 | 136.848 | BUY | 2022-07-14 01:24:01 | 2022-07-14 04:46:02 | 138.148 | 30 |
139.069 | 139.369 | 138.069 | BUY | 2022-07-15 03:40:06 | 2022-07-18 01:36:07 | 138.069 | -100 |
138.12 | 138.42 | 137.12 | BUY | 2022-07-18 02:11:02 | 2022-07-18 03:32:03 | 138.42 | 30 |
138.437 | 138.737 | 137.437 | BUY | 2022-07-18 03:32:03 | 2022-07-19 11:02:02 | 137.437 | -100 |
138.196 | 137.896 | 139.196 | SELL | 2022-07-19 20:31:07 | 2022-07-21 14:56:03 | 137.896 | 30 |
137.557 | 137.257 | 138.557 | SELL | 2022-07-22 08:00:08 | 2022-07-22 11:08:03 | 137.257 | 30 |
137.24 | 136.94 | 138.24 | SELL | 2022-07-22 11:08:03 | 2022-07-22 11:48:04 | 136.94 | 30 |
136.929 | 136.629 | 137.929 | SELL | 2022-07-22 11:48:04 | 2022-07-22 12:33:03 | 136.629 | 30 |
136.625 | 136.325 | 137.625 | SELL | 2022-07-22 12:33:03 | 2022-07-22 13:45:05 | 136.325 | 30 |
136.041 | 135.741 | 137.041 | SELL | 2022-07-22 15:03:07 | 2022-07-27 00:59:06 | 137.041 | -100 |
137.042 | 136.742 | 138.042 | SELL | 2022-07-27 01:15:05 | 2022-07-27 09:05:15 | 136.742 | 30 |
136.571 | 136.271 | 137.571 | SELL | 2022-07-27 10:12:05 | 2022-07-27 23:16:07 | 136.271 | 30 |
136.274 | 135.974 | 137.274 | SELL | 2022-07-27 23:16:07 | 2022-07-28 01:04:06 | 135.974 | 30 |
134.408 | 134.108 | 135.408 | SELL | 2022-07-28 13:21:10 | 2022-07-29 03:06:07 | 134.108 | 30 |
133.598 | 133.298 | 134.598 | SELL | 2022-07-29 03:39:10 | 2022-07-29 03:50:06 | 133.298 | 30 |
133.404 | 133.104 | 134.404 | SELL | 2022-07-29 04:41:10 | 2022-07-29 05:20:05 | 133.104 | 30 |
133.442 | 133.142 | 134.442 | SELL | 2022-07-29 15:40:11 | 2022-08-01 00:11:10 | 133.142 | 30 |
132.866 | 132.566 | 133.866 | SELL | 2022-08-01 00:40:08 | 2022-08-01 01:09:04 | 132.566 | 30 |
132.553 | 132.253 | 133.553 | SELL | 2022-08-01 01:09:04 | 2022-08-01 01:14:04 | 132.253 | 30 |
132.336 | 132.036 | 133.336 | SELL | 2022-08-01 01:49:13 | 2022-08-01 09:40:03 | 132.036 | 30 |
130.959 | 130.659 | 131.959 | SELL | 2022-08-02 01:00:03 | 2022-08-02 01:31:03 | 130.659 | 30 |
132.829 | 132.529 | 133.829 | SELL | 2022-08-02 19:13:04 | 2022-08-03 00:22:05 | 133.829 | -100 |
133.541 | 133.241 | 134.541 | SELL | 2022-08-03 02:30:08 | 2022-08-03 02:47:04 | 133.241 | 30 |
133.242 | 132.942 | 134.242 | SELL | 2022-08-03 02:47:04 | 2022-08-03 03:17:04 | 132.942 | 30 |
132.907 | 132.607 | 133.907 | SELL | 2022-08-03 03:17:04 | 2022-08-03 03:56:05 | 132.607 | 30 |
132.557 | 132.257 | 133.557 | SELL | 2022-08-03 03:56:05 | 2022-08-03 12:03:05 | 133.557 | -100 |
133.553 | 133.853 | 132.553 | BUY | 2022-08-03 13:00:10 | 2022-08-03 14:00:05 | 133.853 | 30 |
134.222 | 134.522 | 133.222 | BUY | 2022-08-03 14:38:10 | 2022-08-04 12:39:05 | 133.222 | -100 |
133.143 | 133.443 | 132.143 | BUY | 2022-08-04 17:43:10 | 2022-08-05 05:14:06 | 133.443 | 30 |
133.458 | 133.758 | 132.458 | BUY | 2022-08-05 05:14:06 | 2022-08-05 12:30:06 | 133.758 | 30 |
133.892 | 134.192 | 132.892 | BUY | 2022-08-05 12:30:12 | 2022-08-05 12:32:11 | 134.192 | 30 |
134.726 | 135.026 | 133.726 | BUY | 2022-08-08 15:00:08 | 2022-08-08 19:45:03 | 135.026 | 30 |
135.026 | 135.326 | 134.026 | BUY | 2022-08-08 19:45:03 | 2022-08-10 12:30:07 | 134.026 | -100 |
132.93 | 132.63 | 133.93 | SELL | 2022-08-11 06:40:11 | 2022-08-11 06:58:07 | 132.63 | 30 |
132.636 | 132.336 | 133.636 | SELL | 2022-08-11 06:58:07 | 2022-08-11 11:41:01 | 132.336 | 30 |
131.994 | 131.694 | 132.994 | SELL | 2022-08-11 12:30:07 | 2022-08-11 17:55:02 | 132.994 | -100 |
132.984 | 132.684 | 133.984 | SELL | 2022-08-11 21:30:11 | 2022-08-15 12:30:05 | 132.684 | 30 |
133.031 | 133.331 | 132.031 | BUY | 2022-08-15 14:40:09 | 2022-08-15 18:02:05 | 133.331 | 30 |
133.331 | 133.631 | 132.331 | BUY | 2022-08-15 18:02:05 | 2022-08-16 07:05:06 | 133.631 | 30 |
133.806 | 134.106 | 132.806 | BUY | 2022-08-16 08:30:10 | 2022-08-16 09:30:05 | 134.106 | 30 |
134.079 | 134.379 | 133.079 | BUY | 2022-08-16 10:06:09 | 2022-08-16 11:19:05 | 134.379 | 30 |
134.165 | 134.465 | 133.165 | BUY | 2022-08-17 04:41:05 | 2022-08-17 06:19:05 | 134.465 | 30 |
134.466 | 134.766 | 133.466 | BUY | 2022-08-17 06:19:05 | 2022-08-17 07:21:07 | 134.766 | 30 |
134.748 | 135.048 | 133.748 | BUY | 2022-08-17 07:22:05 | 2022-08-17 11:17:06 | 135.048 | 30 |
134.884 | 135.184 | 133.884 | BUY | 2022-08-18 03:10:15 | 2022-08-18 05:58:07 | 135.184 | 30 |
135.223 | 135.523 | 134.223 | BUY | 2022-08-18 05:58:07 | 2022-08-18 17:00:02 | 135.523 | 30 |
137.03 | 137.33 | 136.03 | BUY | 2022-08-22 11:00:09 | 2022-08-22 13:59:05 | 137.33 | 30 |
137.241 | 137.541 | 136.241 | BUY | 2022-08-22 14:29:14 | 2022-08-22 15:26:06 | 137.541 | 30 |
137.278 | 137.578 | 136.278 | BUY | 2022-08-23 05:50:10 | 2022-08-23 12:32:05 | 137.578 | 30 |
137.581 | 137.881 | 136.581 | BUY | 2022-08-23 12:32:05 | 2022-08-23 14:01:07 | 136.581 | -100 |
136.425 | 136.725 | 135.425 | BUY | 2022-08-23 17:00:10 | 2022-08-23 17:19:15 | 136.725 | 30 |
136.726 | 137.026 | 135.726 | BUY | 2022-08-23 17:19:15 | 2022-08-24 01:02:06 | 137.026 | 30 |
137.029 | 137.329 | 136.029 | BUY | 2022-08-24 01:02:06 | 2022-08-26 14:06:12 | 137.329 | 30 |
137.218 | 137.518 | 136.218 | BUY | 2022-08-26 14:52:12 | 2022-08-26 20:46:03 | 137.518 | 30 |
138.594 | 138.894 | 137.594 | BUY | 2022-08-30 03:40:10 | 2022-08-30 14:34:06 | 138.894 | 30 |
138.811 | 139.111 | 137.811 | BUY | 2022-08-30 15:17:11 | 2022-08-31 23:19:06 | 139.111 | 30 |
139.477 | 139.777 | 138.477 | BUY | 2022-09-01 12:32:06 | 2022-09-01 14:01:09 | 139.777 | 30 |
139.814 | 140.114 | 138.814 | BUY | 2022-09-01 14:26:06 | 2022-09-01 14:49:08 | 140.114 | 30 |
139.9 | 140.2 | 138.9 | BUY | 2022-09-01 15:18:10 | 2022-09-01 18:59:06 | 140.2 | 30 |
140.103 | 140.403 | 139.103 | BUY | 2022-09-02 18:52:00 | 2022-09-05 07:39:07 | 140.403 | 30 |
140.498 | 140.798 | 139.498 | BUY | 2022-09-05 07:42:10 | 2022-09-06 04:54:06 | 140.798 | 30 |
143.832 | 144.132 | 142.832 | BUY | 2022-09-07 22:20:09 | 2022-09-07 23:11:05 | 144.132 | 30 |
144.132 | 144.432 | 143.132 | BUY | 2022-09-07 23:11:05 | 2022-09-08 00:39:05 | 144.432 | 30 |
144.456 | 144.756 | 143.456 | BUY | 2022-09-08 00:39:05 | 2022-09-08 08:22:15 | 143.456 | -100 |
143.713 | 144.013 | 142.713 | BUY | 2022-09-08 08:23:04 | 2022-09-08 08:29:15 | 144.013 | 30 |
144.05 | 144.35 | 143.05 | BUY | 2022-09-08 08:29:15 | 2022-09-08 13:14:15 | 144.35 | 30 |
144.351 | 144.651 | 143.351 | BUY | 2022-09-08 13:14:15 | 2022-09-09 03:18:10 | 143.351 | -100 |
142.951 | 143.251 | 141.951 | BUY | 2022-09-09 06:00:10 | 2022-09-09 08:57:11 | 141.951 | -100 |
142.136 | 141.836 | 143.136 | SELL | 2022-09-11 21:05:06 | 2022-09-12 04:22:09 | 143.136 | -100 |
143.014 | 142.714 | 144.014 | SELL | 2022-09-12 07:00:13 | 2022-09-12 07:22:04 | 142.714 | 30 |
142.718 | 142.418 | 143.718 | SELL | 2022-09-12 07:22:04 | 2022-09-12 11:44:09 | 142.418 | 30 |
142.416 | 142.116 | 143.416 | SELL | 2022-09-12 11:44:09 | 2022-09-13 06:16:04 | 142.116 | 30 |
142.126 | 141.826 | 143.126 | SELL | 2022-09-13 06:16:04 | 2022-09-13 12:30:07 | 143.126 | -100 |
144.216 | 144.516 | 143.216 | BUY | 2022-09-13 15:48:10 | 2022-09-13 20:02:05 | 144.516 | 30 |
143.379 | 143.679 | 142.379 | BUY | 2022-09-14 09:10:10 | 2022-09-14 09:23:05 | 143.679 | 30 |
143.71 | 144.01 | 142.71 | BUY | 2022-09-14 09:23:05 | 2022-09-14 13:10:05 | 142.71 | -100 |
142.889 | 143.189 | 141.889 | BUY | 2022-09-14 13:44:05 | 2022-09-14 19:05:18 | 143.189 | 30 |
143.191 | 143.491 | 142.191 | BUY | 2022-09-14 19:05:18 | 2022-09-15 04:56:10 | 143.491 | 30 |
143.68 | 143.98 | 142.68 | BUY | 2022-09-15 05:39:10 | 2022-09-18 23:41:09 | 142.68 | -100 |
143.368 | 143.068 | 144.368 | SELL | 2022-09-19 08:40:09 | 2022-09-20 00:01:03 | 143.068 | 30 |
142.959 | 142.659 | 143.959 | SELL | 2022-09-20 00:24:03 | 2022-09-21 04:39:13 | 143.959 | -100 |
143.955 | 144.255 | 142.955 | BUY | 2022-09-21 04:39:13 | 2022-09-21 16:10:05 | 144.255 | 30 |
144.412 | 144.712 | 143.412 | BUY | 2022-09-21 23:34:06 | 2022-09-22 02:51:11 | 144.712 | 30 |
144.824 | 145.124 | 143.824 | BUY | 2022-09-22 04:01:05 | 2022-09-22 06:12:06 | 145.124 | 30 |
141.917 | 141.617 | 142.917 | SELL | 2022-09-23 01:30:10 | 2022-09-23 09:04:06 | 142.917 | -100 |
142.775 | 142.475 | 143.775 | SELL | 2022-09-23 11:50:11 | 2022-09-26 00:48:04 | 143.775 | -100 |
143.767 | 143.467 | 144.767 | SELL | 2022-09-26 02:31:14 | 2022-09-26 18:37:04 | 144.767 | -100 |
144.378 | 144.678 | 143.378 | BUY | 2022-09-27 08:58:04 | 2022-09-27 12:56:05 | 144.678 | 30 |
144.674 | 144.974 | 143.674 | BUY | 2022-09-27 12:56:05 | 2022-10-03 04:05:03 | 144.974 | 30 |
144.574 | 144.874 | 143.574 | BUY | 2022-10-03 17:16:04 | 2022-10-04 02:06:15 | 144.874 | 30 |
144.88 | 145.18 | 143.88 | BUY | 2022-10-04 02:06:15 | 2022-10-04 23:58:06 | 143.88 | -100 |
144.431 | 144.131 | 145.431 | SELL | 2022-10-05 10:30:10 | 2022-10-07 19:17:06 | 145.431 | -100 |
145.72 | 146.02 | 144.72 | BUY | 2022-10-10 14:40:07 | 2022-10-12 00:02:04 | 146.02 | 30 |
145.937 | 146.237 | 144.937 | BUY | 2022-10-12 00:48:02 | 2022-10-12 01:31:03 | 146.237 | 30 |
148.893 | 149.193 | 147.893 | BUY | 2022-10-18 06:50:10 | 2022-10-18 08:58:01 | 149.193 | 30 |
148.748 | 149.048 | 147.748 | BUY | 2022-10-18 09:04:01 | 2022-10-18 09:10:15 | 149.048 | 30 |
149.014 | 149.314 | 148.014 | BUY | 2022-10-18 09:12:05 | 2022-10-18 15:26:11 | 149.314 | 30 |
149.265 | 149.565 | 148.265 | BUY | 2022-10-19 04:50:05 | 2022-10-19 10:41:01 | 149.565 | 30 |
149.885 | 150.185 | 148.885 | BUY | 2022-10-20 13:00:06 | 2022-10-20 18:08:16 | 150.185 | 30 |
149.343 | 149.043 | 150.343 | SELL | 2022-10-24 10:17:03 | 2022-10-24 11:48:04 | 149.043 | 30 |
148.807 | 148.507 | 149.807 | SELL | 2022-10-24 11:48:04 | 2022-10-25 13:18:04 | 148.507 | 30 |
147.952 | 147.652 | 148.952 | SELL | 2022-10-25 16:11:13 | 2022-10-26 07:05:04 | 147.652 | 30 |
147.63 | 147.33 | 148.63 | SELL | 2022-10-26 07:05:04 | 2022-10-26 07:30:09 | 147.33 | 30 |
147.329 | 147.029 | 148.329 | SELL | 2022-10-26 07:30:09 | 2022-10-26 08:01:04 | 147.029 | 30 |
147.156 | 146.856 | 148.156 | SELL | 2022-10-26 08:19:04 | 2022-10-26 09:01:04 | 146.856 | 30 |
147.067 | 146.767 | 148.067 | SELL | 2022-10-26 09:30:09 | 2022-10-26 11:33:04 | 146.767 | 30 |
145.36 | 145.06 | 146.36 | SELL | 2022-10-27 06:11:04 | 2022-10-27 09:29:15 | 146.36 | -100 |
146.113 | 145.813 | 147.113 | SELL | 2022-10-27 13:38:05 | 2022-10-27 14:12:15 | 145.813 | 30 |
145.834 | 145.534 | 146.834 | SELL | 2022-10-27 14:12:15 | 2022-10-28 02:53:10 | 146.834 | -100 |
146.055 | 145.755 | 147.055 | SELL | 2022-10-28 02:56:05 | 2022-10-28 07:31:05 | 147.055 | -100 |
147.651 | 147.351 | 148.651 | SELL | 2022-10-28 10:50:09 | 2022-10-28 11:25:05 | 147.351 | 30 |
147.346 | 147.14 | 148.44 | SELL | 2022-10-28 11:25:05 | 2022-10-28 11:36:00 | 147.14 | 30 |
148.122 | 148.422 | 147.122 | BUY | 2022-10-31 00:33:01 | 2022-10-31 09:58:01 | 148.422 | 30 |
148.394 | 148.694 | 147.394 | BUY | 2022-10-31 10:09:06 | 2022-10-31 11:54:01 | 148.694 | 30 |
148.38 | 148.68 | 147.38 | BUY | 2022-11-01 04:50:16 | 2022-11-01 09:48:06 | 147.38 | -100 |
147.402 | 147.702 | 146.402 | BUY | 2022-11-01 09:48:06 | 2022-11-01 14:00:07 | 147.702 | 30 |
147.745 | 148.045 | 146.745 | BUY | 2022-11-01 14:00:07 | 2022-11-01 14:10:07 | 148.045 | 30 |
148.058 | 148.358 | 147.058 | BUY | 2022-11-01 14:10:07 | 2022-11-02 08:27:04 | 147.058 | -100 |
146.19 | 145.89 | 147.19 | SELL | 2022-11-02 18:24:09 | 2022-11-02 18:34:16 | 145.89 | 30 |
146.303 | 146.003 | 147.303 | SELL | 2022-11-02 18:37:06 | 2022-11-02 19:17:09 | 147.303 | -100 |
147.852 | 147.552 | 148.852 | SELL | 2022-11-03 00:20:10 | 2022-11-03 00:51:05 | 147.552 | 30 |
147.543 | 147.243 | 148.543 | SELL | 2022-11-03 00:51:05 | 2022-11-03 01:23:04 | 147.243 | 30 |
147.245 | 146.945 | 148.245 | SELL | 2022-11-03 01:23:04 | 2022-11-03 09:18:04 | 148.245 | -100 |
148.203 | 148.503 | 147.203 | BUY | 2022-11-03 09:35:09 | 2022-11-04 12:56:04 | 147.203 | -100 |
147.181 | 147.481 | 146.181 | BUY | 2022-11-04 13:10:09 | 2022-11-07 07:33:05 | 147.481 | 30 |
147.005 | 146.705 | 148.005 | SELL | 2022-11-07 08:50:10 | 2022-11-07 09:03:15 | 146.705 | 30 |
146.695 | 146.395 | 147.695 | SELL | 2022-11-07 09:03:15 | 2022-11-07 13:05:06 | 146.395 | 30 |
146.344 | 146.044 | 147.344 | SELL | 2022-11-07 13:05:06 | 2022-11-08 14:45:02 | 146.044 | 30 |
145.36 | 145.06 | 146.36 | SELL | 2022-11-09 08:20:07 | 2022-11-09 13:16:04 | 146.36 | -100 |
146.266 | 145.966 | 147.266 | SELL | 2022-11-09 16:00:09 | 2022-11-09 16:21:13 | 145.966 | 30 |
145.963 | 145.663 | 146.963 | SELL | 2022-11-09 16:21:13 | 2022-11-10 13:30:05 | 145.663 | 30 |
140.567 | 140.267 | 141.567 | SELL | 2022-11-11 09:20:08 | 2022-11-11 09:53:04 | 140.267 | 30 |
140.247 | 139.947 | 141.247 | SELL | 2022-11-11 09:53:04 | 2022-11-11 10:01:06 | 139.947 | 30 |
139.788 | 139.488 | 140.788 | SELL | 2022-11-11 10:01:06 | 2022-11-11 10:14:04 | 139.488 | 30 |
139.351 | 139.051 | 140.351 | SELL | 2022-11-11 10:14:04 | 2022-11-11 10:39:04 | 139.051 | 30 |
139.01 | 138.71 | 140.01 | SELL | 2022-11-11 10:39:04 | 2022-11-11 18:07:09 | 138.71 | 30 |
140.543 | 140.243 | 141.543 | SELL | 2022-11-14 12:12:03 | 2022-11-14 12:51:04 | 140.243 | 30 |
140.219 | 139.919 | 141.219 | SELL | 2022-11-14 12:51:04 | 2022-11-14 18:49:04 | 139.919 | 30 |
139.922 | 139.622 | 140.922 | SELL | 2022-11-14 18:49:04 | 2022-11-15 07:31:04 | 139.622 | 30 |
139.616 | 139.316 | 140.616 | SELL | 2022-11-15 07:31:04 | 2022-11-15 07:35:03 | 139.316 | 30 |
139.364 | 139.064 | 140.364 | SELL | 2022-11-15 07:36:08 | 2022-11-15 11:04:05 | 139.064 | 30 |
139.285 | 139.585 | 138.285 | BUY | 2022-11-15 11:40:15 | 2022-11-15 13:33:05 | 138.285 | -100 |
138.772 | 139.072 | 137.772 | BUY | 2022-11-15 13:52:10 | 2022-11-15 14:35:05 | 139.072 | 30 |
139.05 | 139.35 | 138.05 | BUY | 2022-11-15 14:35:05 | 2022-11-15 14:48:05 | 139.35 | 30 |
139.354 | 139.654 | 138.354 | BUY | 2022-11-15 14:48:05 | 2022-11-15 17:05:05 | 139.654 | 30 |
139.669 | 139.969 | 138.669 | BUY | 2022-11-15 17:05:05 | 2022-11-16 02:36:15 | 139.969 | 30 |
140.161 | 140.461 | 139.161 | BUY | 2022-11-16 04:05:10 | 2022-11-16 14:31:01 | 139.161 | -100 |
139.35 | 139.05 | 140.35 | SELL | 2022-11-16 20:23:00 | 2022-11-17 08:06:01 | 139.05 | 30 |
139.11 | 138.81 | 140.11 | SELL | 2022-11-17 08:07:00 | 2022-11-17 12:44:11 | 140.11 | -100 |
140.07 | 140.37 | 139.07 | BUY | 2022-11-17 13:30:16 | 2022-11-17 13:43:01 | 140.37 | 30 |
139.996 | 140.296 | 138.996 | BUY | 2022-11-18 05:25:01 | 2022-11-18 18:43:02 | 140.296 | 30 |
140.296 | 140.596 | 139.296 | BUY | 2022-11-18 18:43:02 | 2022-11-21 06:22:14 | 140.596 | 30 |
140.8 | 141.1 | 139.8 | BUY | 2022-11-21 06:54:02 | 2022-11-21 08:17:12 | 141.1 | 30 |
140.999 | 141.299 | 139.999 | BUY | 2022-11-21 08:27:07 | 2022-11-21 09:09:08 | 141.299 | 30 |
141.842 | 142.142 | 140.842 | BUY | 2022-11-22 06:00:09 | 2022-11-23 14:10:03 | 140.842 | -100 |
138.706 | 138.406 | 139.706 | SELL | 2022-11-25 02:20:09 | 2022-11-25 04:25:05 | 138.406 | 30 |
138.387 | 138.087 | 139.387 | SELL | 2022-11-25 04:25:05 | 2022-11-25 09:43:10 | 139.387 | -100 |
139.32 | 139.02 | 140.32 | SELL | 2022-11-25 12:31:10 | 2022-11-25 17:30:04 | 139.02 | 30 |
139.02 | 138.72 | 140.02 | SELL | 2022-11-25 17:30:04 | 2022-11-28 01:50:02 | 138.72 | 30 |
138.684 | 138.384 | 139.684 | SELL | 2022-11-28 01:50:02 | 2022-11-28 02:30:12 | 138.384 | 30 |
138.392 | 138.092 | 139.392 | SELL | 2022-11-28 02:30:12 | 2022-11-28 07:03:02 | 138.092 | 30 |
138.896 | 138.596 | 139.896 | SELL | 2022-11-28 19:50:07 | 2022-11-29 00:17:02 | 138.596 | 30 |
138.588 | 138.288 | 139.588 | SELL | 2022-11-29 00:17:02 | 2022-11-29 07:21:03 | 138.288 | 30 |
138.3 | 138 | 139.3 | SELL | 2022-11-29 07:21:03 | 2022-11-29 08:50:03 | 138 | 30 |
137.976 | 137.676 | 138.976 | SELL | 2022-11-29 08:50:03 | 2022-11-30 10:43:07 | 138.976 | -100 |
138.52 | 138.22 | 139.52 | SELL | 2022-11-30 12:09:03 | 2022-11-30 15:01:06 | 139.52 | -100 |
139.494 | 139.794 | 138.494 | BUY | 2022-11-30 16:01:04 | 2022-11-30 18:39:05 | 138.494 | -100 |
137.922 | 137.622 | 138.922 | SELL | 2022-11-30 20:56:04 | 2022-11-30 23:39:04 | 137.622 | 30 |
134.577 | 134.277 | 135.577 | SELL | 2022-12-02 17:30:09 | 2022-12-02 20:44:04 | 134.277 | 30 |
134.295 | 133.995 | 135.295 | SELL | 2022-12-02 20:44:04 | 2022-12-05 11:58:02 | 135.295 | -100 |
135.316 | 135.016 | 136.316 | SELL | 2022-12-05 11:58:02 | 2022-12-05 12:58:07 | 135.016 | 30 |
135.019 | 134.719 | 136.019 | SELL | 2022-12-05 12:58:07 | 2022-12-05 15:00:04 | 136.019 | -100 |
136.55 | 136.85 | 135.55 | BUY | 2022-12-06 14:20:08 | 2022-12-06 17:48:03 | 136.85 | 30 |
136.86 | 137.16 | 135.86 | BUY | 2022-12-06 17:48:03 | 2022-12-07 00:51:03 | 137.16 | 30 |
137.605 | 137.905 | 136.605 | BUY | 2022-12-07 07:00:13 | 2022-12-07 13:56:03 | 136.605 | -100 |
136.357 | 136.657 | 135.357 | BUY | 2022-12-07 19:00:13 | 2022-12-08 00:22:03 | 136.657 | 30 |
136.66 | 136.96 | 135.66 | BUY | 2022-12-08 00:30:08 | 2022-12-08 01:18:05 | 136.96 | 30 |
137.013 | 137.313 | 136.013 | BUY | 2022-12-08 01:18:05 | 2022-12-09 03:04:08 | 136.013 | -100 |
135.903 | 135.603 | 136.903 | SELL | 2022-12-09 04:36:09 | 2022-12-09 13:24:15 | 135.603 | 30 |
135.604 | 135.304 | 136.604 | SELL | 2022-12-09 13:24:15 | 2022-12-09 15:06:05 | 136.604 | -100 |
136.388 | 136.088 | 137.388 | SELL | 2022-12-09 18:31:05 | 2022-12-12 15:58:03 | 137.388 | -100 |
137.408 | 137.708 | 136.408 | BUY | 2022-12-12 15:58:03 | 2022-12-12 18:32:03 | 137.708 | 30 |
137.696 | 137.996 | 136.696 | BUY | 2022-12-13 10:01:13 | 2022-12-13 13:30:06 | 136.696 | -100 |
135.189 | 134.889 | 136.189 | SELL | 2022-12-13 15:48:08 | 2022-12-14 10:00:09 | 134.889 | 30 |
134.82 | 134.52 | 135.82 | SELL | 2022-12-14 10:00:09 | 2022-12-14 19:09:04 | 135.82 | -100 |
135.274 | 134.974 | 136.274 | SELL | 2022-12-14 23:20:08 | 2022-12-15 08:37:09 | 136.274 | -100 |
136.755 | 136.455 | 137.755 | SELL | 2022-12-15 11:40:09 | 2022-12-15 12:38:02 | 136.455 | 30 |
137.289 | 137.589 | 136.289 | BUY | 2022-12-16 07:20:07 | 2022-12-16 18:42:03 | 136.289 | -100 |
136.416 | 136.716 | 135.416 | BUY | 2022-12-16 19:01:02 | 2022-12-16 21:12:13 | 136.716 | 30 |
136.721 | 137.021 | 135.721 | BUY | 2022-12-16 21:12:13 | 2022-12-19 16:01:01 | 137.021 | 30 |
136.82 | 136.52 | 137.82 | SELL | 2022-12-19 17:10:12 | 2022-12-20 03:02:04 | 136.52 | 30 |
133.166 | 132.866 | 134.166 | SELL | 2022-12-20 06:40:03 | 2022-12-20 07:28:09 | 132.866 | 30 |
132.105 | 131.805 | 133.105 | SELL | 2022-12-21 06:20:10 | 2022-12-21 07:49:15 | 131.805 | 30 |
131.802 | 131.502 | 132.802 | SELL | 2022-12-21 07:49:15 | 2022-12-23 01:38:03 | 132.802 | -100 |
132.655 | 132.355 | 133.655 | SELL | 2022-12-23 03:00:06 | 2022-12-28 00:22:03 | 133.655 | -100 |
133.919 | 134.219 | 132.919 | BUY | 2022-12-28 02:40:05 | 2022-12-28 03:32:06 | 134.219 | 30 |
134.152 | 134.452 | 133.152 | BUY | 2022-12-28 04:18:05 | 2022-12-28 20:25:02 | 134.452 | 30 |
134.48 | 134.78 | 133.48 | BUY | 2022-12-28 20:27:06 | 2022-12-29 06:06:04 | 133.48 | -100 |
133.739 | 134.039 | 132.739 | BUY | 2022-12-29 06:30:07 | 2022-12-30 00:16:04 | 132.739 | -100 |
131.802 | 131.502 | 132.802 | SELL | 2022-12-30 08:47:03 | 2022-12-30 17:29:03 | 131.502 | 30 |
130.875 | 130.575 | 131.875 | SELL | 2022-12-30 19:00:07 | 2023-01-02 23:07:06 | 130.575 | 30 |
130.669 | 130.369 | 131.669 | SELL | 2023-01-03 14:00:06 | 2023-01-03 14:38:04 | 130.369 | 30 |
130.37 | 130.07 | 131.37 | SELL | 2023-01-03 14:38:04 | 2023-01-03 14:57:04 | 130.07 | 30 |
130.071 | 129.771 | 131.071 | SELL | 2023-01-03 14:57:04 | 2023-01-03 16:47:01 | 131.071 | -100 |
130.808 | 130.508 | 131.808 | SELL | 2023-01-03 17:10:08 | 2023-01-04 07:11:08 | 130.508 | 30 |
130.453 | 130.153 | 131.453 | SELL | 2023-01-04 07:11:08 | 2023-01-04 07:42:03 | 130.153 | 30 |
130.141 | 129.841 | 131.141 | SELL | 2023-01-04 07:42:03 | 2023-01-04 15:00:09 | 131.141 | -100 |
132.512 | 132.212 | 133.512 | SELL | 2023-01-04 19:30:08 | 2023-01-04 23:32:03 | 132.212 | 30 |
133.425 | 133.725 | 132.425 | BUY | 2023-01-05 13:20:09 | 2023-01-05 14:33:09 | 133.725 | 30 |
133.716 | 134.016 | 132.716 | BUY | 2023-01-05 14:33:09 | 2023-01-05 15:36:04 | 134.016 | 30 |
133.923 | 134.223 | 132.923 | BUY | 2023-01-05 15:38:04 | 2023-01-06 05:46:06 | 134.223 | 30 |
132.082 | 132.382 | 131.082 | BUY | 2023-01-06 21:10:09 | 2023-01-09 09:17:05 | 132.382 | 30 |
132.229 | 131.929 | 133.229 | SELL | 2023-01-09 12:30:10 | 2023-01-09 13:24:05 | 131.929 | 30 |
131.938 | 131.638 | 132.938 | SELL | 2023-01-09 13:24:05 | 2023-01-09 16:53:10 | 131.638 | 30 |
131.629 | 131.329 | 132.629 | SELL | 2023-01-09 16:53:10 | 2023-01-11 08:23:07 | 132.629 | -100 |
132.585 | 132.885 | 131.585 | BUY | 2023-01-11 08:41:05 | 2023-01-12 00:34:06 | 131.585 | -100 |
128.294 | 127.994 | 129.294 | SELL | 2023-01-16 10:52:01 | 2023-01-17 16:05:14 | 127.994 | 30 |
128.141 | 127.841 | 129.141 | SELL | 2023-01-17 16:45:12 | 2023-01-18 02:41:10 | 129.141 | -100 |
128.37 | 128.67 | 127.37 | BUY | 2023-01-18 15:40:08 | 2023-01-18 17:12:13 | 128.67 | 30 |
128.665 | 128.965 | 127.665 | BUY | 2023-01-18 17:12:13 | 2023-01-20 04:30:06 | 128.965 | 30 |
129.129 | 129.429 | 128.129 | BUY | 2023-01-20 05:15:07 | 2023-01-20 09:11:08 | 129.429 | 30 |
129.159 | 129.459 | 128.159 | BUY | 2023-01-23 02:50:12 | 2023-01-23 04:13:02 | 129.459 | 30 |
129.464 | 129.764 | 128.464 | BUY | 2023-01-23 04:13:02 | 2023-01-23 05:09:13 | 129.764 | 30 |
129.761 | 130.061 | 128.761 | BUY | 2023-01-23 05:09:13 | 2023-01-23 06:40:13 | 130.061 | 30 |
130.07 | 130.37 | 129.07 | BUY | 2023-01-23 06:40:13 | 2023-01-23 12:02:03 | 130.37 | 30 |
130.121 | 130.421 | 129.121 | BUY | 2023-01-24 07:12:03 | 2023-01-24 13:52:03 | 130.421 | 30 |
130.438 | 130.738 | 129.438 | BUY | 2023-01-24 13:52:03 | 2023-01-24 14:45:05 | 130.738 | 30 |
130.692 | 130.992 | 129.692 | BUY | 2023-01-24 14:45:06 | 2023-01-24 14:55:08 | 130.992 | 30 |
130.699 | 130.999 | 129.699 | BUY | 2023-01-24 15:14:08 | 2023-01-25 11:17:04 | 129.699 | -100 |
129.789 | 130.089 | 128.789 | BUY | 2023-01-25 13:20:08 | 2023-01-26 13:30:11 | 130.089 | 30 |
130.177 | 129.877 | 131.177 | SELL | 2023-01-26 13:30:08 | 2023-02-26 22:04:01 | 131.177 | -100 |
129.87 | 129.57 | 130.87 | SELL | 2023-01-26 13:35:13 | 2023-01-27 00:52:14 | 129.57 | 30 |
129.876 | 130.176 | 128.876 | BUY | 2023-01-27 03:30:08 | 2023-01-27 06:42:14 | 130.176 | 30 |
130.177 | 130.477 | 129.177 | BUY | 2023-01-27 06:42:14 | 2023-01-30 19:12:07 | 130.477 | 30 |
130.319 | 130.619 | 129.319 | BUY | 2023-01-31 05:00:10 | 2023-02-01 13:56:11 | 129.319 | -100 |
129.501 | 129.201 | 130.501 | SELL | 2023-02-01 14:45:06 | 2023-02-01 15:58:07 | 129.201 | 30 |
128.591 | 128.291 | 129.591 | SELL | 2023-02-02 12:22:06 | 2023-02-02 13:17:07 | 128.291 | 30 |
128.302 | 128.002 | 129.302 | SELL | 2023-02-02 13:17:07 | 2023-02-03 13:30:08 | 129.302 | -100 |
132.299 | 132.599 | 131.299 | BUY | 2023-02-07 05:34:07 | 2023-02-07 15:58:04 | 131.299 | -100 |
131.385 | 131.685 | 130.385 | BUY | 2023-02-07 18:46:04 | 2023-02-09 01:09:14 | 131.685 | 30 |
131.101 | 130.801 | 132.101 | SELL | 2023-02-09 07:57:03 | 2023-02-09 10:25:04 | 130.801 | 30 |
130.782 | 130.482 | 131.782 | SELL | 2023-02-09 10:25:04 | 2023-02-09 13:50:03 | 130.482 | 30 |
131.545 | 131.245 | 132.545 | SELL | 2023-02-09 22:03:08 | 2023-02-10 07:18:06 | 131.245 | 30 |
130.446 | 130.146 | 131.446 | SELL | 2023-02-10 08:33:04 | 2023-02-10 16:17:14 | 131.446 | -100 |
131.582 | 131.882 | 130.582 | BUY | 2023-02-10 19:05:04 | 2023-02-13 01:31:12 | 131.882 | 30 |
132.155 | 132.455 | 131.155 | BUY | 2023-02-14 02:53:05 | 2023-02-14 13:30:15 | 132.455 | 30 |
132.287 | 132.587 | 131.287 | BUY | 2023-02-14 14:00:11 | 2023-02-14 14:16:06 | 132.587 | 30 |
132.622 | 132.922 | 131.622 | BUY | 2023-02-14 14:16:06 | 2023-02-14 14:29:08 | 132.922 | 30 |
132.69 | 132.99 | 131.69 | BUY | 2023-02-14 14:48:06 | 2023-02-14 16:40:11 | 132.99 | 30 |
133.109 | 133.409 | 132.109 | BUY | 2023-02-14 17:59:06 | 2023-02-15 07:07:06 | 133.409 | 30 |
133.397 | 133.697 | 132.397 | BUY | 2023-02-15 07:07:06 | 2023-02-15 12:56:06 | 133.697 | 30 |
133.914 | 134.214 | 132.914 | BUY | 2023-02-16 05:10:10 | 2023-02-16 13:30:09 | 134.214 | 30 |
134.137 | 134.437 | 133.137 | BUY | 2023-02-16 13:30:09 | 2023-02-16 14:50:06 | 134.437 | 30 |
134.206 | 134.506 | 133.206 | BUY | 2023-02-16 15:21:06 | 2023-02-17 01:45:06 | 134.506 | 30 |
134.277 | 134.577 | 133.277 | BUY | 2023-02-17 18:40:11 | 2023-02-21 07:05:04 | 134.577 | 30 |
134.708 | 135.008 | 133.708 | BUY | 2023-02-21 08:12:08 | 2023-02-21 14:45:04 | 135.008 | 30 |
134.893 | 135.193 | 133.893 | BUY | 2023-02-22 04:00:08 | 2023-02-23 13:31:04 | 135.193 | 30 |
135.132 | 135.432 | 134.132 | BUY | 2023-02-23 14:19:04 | 2023-02-24 00:54:05 | 134.132 | -100 |
134.465 | 134.765 | 133.465 | BUY | 2023-02-24 01:06:08 | 2023-02-24 01:36:04 | 134.765 | 30 |
134.824 | 135.124 | 133.824 | BUY | 2023-02-24 01:36:04 | 2023-02-24 09:02:04 | 135.124 | 30 |
135.102 | 135.402 | 134.102 | BUY | 2023-02-24 09:49:03 | 2023-02-24 11:40:04 | 135.402 | 30 |
136.381 | 136.681 | 135.381 | BUY | 2023-02-27 10:00:07 | 2023-02-28 07:51:02 | 136.681 | 30 |
136.669 | 136.969 | 135.669 | BUY | 2023-02-28 10:08:02 | 2023-03-01 09:03:08 | 135.669 | -100 |
135.416 | 135.116 | 136.416 | SELL | 2023-03-01 12:18:02 | 2023-03-02 01:39:03 | 136.416 | -100 |
136.623 | 136.923 | 135.623 | BUY | 2023-03-03 03:30:12 | 2023-03-07 08:07:09 | 135.623 | -100 |
135.708 | 135.408 | 136.708 | SELL | 2023-03-07 08:12:04 | 2023-03-07 15:05:09 | 136.708 | -100 |
137.021 | 137.321 | 136.021 | BUY | 2023-03-08 16:30:08 | 2023-03-08 19:24:03 | 137.321 | 30 |
137.308 | 137.608 | 136.308 | BUY | 2023-03-08 19:24:03 | 2023-03-09 08:38:13 | 136.308 | -100 |
136.343 | 136.643 | 135.343 | BUY | 2023-03-09 08:50:08 | 2023-03-10 02:30:17 | 136.643 | 30 |
136.554 | 136.254 | 137.554 | SELL | 2023-03-10 07:06:03 | 2023-03-10 08:01:13 | 136.254 | 30 |
136.257 | 135.957 | 137.257 | SELL | 2023-03-10 08:01:13 | 2023-03-10 13:32:07 | 135.957 | 30 |
135.947 | 135.647 | 136.947 | SELL | 2023-03-10 13:32:10 | 2023-03-10 14:24:13 | 135.647 | 30 |
134.996 | 134.696 | 135.996 | SELL | 2023-03-10 16:29:04 | 2023-03-10 17:49:03 | 134.696 | 30 |
133.183 | 132.883 | 134.183 | SELL | 2023-03-13 09:40:06 | 2023-03-13 11:48:02 | 132.883 | 30 |
132.473 | 132.173 | 133.473 | SELL | 2023-03-13 12:34:12 | 2023-03-13 18:51:12 | 133.473 | -100 |
133.872 | 133.572 | 134.872 | SELL | 2023-03-14 05:30:06 | 2023-03-14 06:10:07 | 133.572 | 30 |
133.591 | 133.291 | 134.591 | SELL | 2023-03-14 06:10:07 | 2023-03-14 06:14:02 | 133.291 | 30 |
133.302 | 133.002 | 134.302 | SELL | 2023-03-14 06:14:02 | 2023-03-14 08:49:12 | 134.302 | -100 |
134.234 | 133.934 | 135.234 | SELL | 2023-03-14 08:51:01 | 2023-03-14 10:58:02 | 133.934 | 30 |
133.93 | 133.63 | 134.93 | SELL | 2023-03-14 10:58:02 | 2023-03-15 07:35:02 | 134.93 | -100 |
134.783 | 134.483 | 135.783 | SELL | 2023-03-15 08:50:06 | 2023-03-15 09:07:07 | 134.483 | 30 |
134.49 | 134.19 | 135.49 | SELL | 2023-03-15 09:07:07 | 2023-03-15 09:38:02 | 134.19 | 30 |
134.152 | 133.852 | 135.152 | SELL | 2023-03-15 09:38:02 | 2023-03-15 10:11:02 | 133.852 | 30 |
133.831 | 133.531 | 134.831 | SELL | 2023-03-15 10:11:02 | 2023-03-15 10:53:12 | 133.531 | 30 |
133.607 | 133.307 | 134.607 | SELL | 2023-03-15 10:58:01 | 2023-03-15 12:04:02 | 133.307 | 30 |
133.135 | 132.835 | 134.135 | SELL | 2023-03-15 13:39:01 | 2023-03-15 13:50:02 | 132.835 | 30 |
132.977 | 132.677 | 133.977 | SELL | 2023-03-15 13:52:01 | 2023-03-15 14:00:01 | 132.677 | 30 |
132.994 | 132.694 | 133.994 | SELL | 2023-03-15 14:08:02 | 2023-03-15 16:06:02 | 132.694 | 30 |
132.582 | 132.282 | 133.582 | SELL | 2023-03-16 00:20:06 | 2023-03-16 12:43:10 | 132.282 | 30 |
132.326 | 132.026 | 133.326 | SELL | 2023-03-16 12:44:07 | 2023-03-16 13:21:08 | 132.026 | 30 |
132.312 | 132.012 | 133.312 | SELL | 2023-03-16 13:58:02 | 2023-03-16 14:37:07 | 132.012 | 30 |
132.194 | 131.894 | 133.194 | SELL | 2023-03-16 14:50:01 | 2023-03-16 16:49:03 | 133.194 | -100 |
133.715 | 133.415 | 134.715 | SELL | 2023-03-16 21:10:06 | 2023-03-16 23:25:02 | 133.415 | 30 |
133.38 | 133.08 | 134.38 | SELL | 2023-03-16 23:25:02 | 2023-03-17 03:25:02 | 133.08 | 30 |
133.033 | 132.733 | 134.033 | SELL | 2023-03-17 03:25:02 | 2023-03-17 11:21:12 | 132.733 | 30 |
132.561 | 132.261 | 133.561 | SELL | 2023-03-17 11:30:07 | 2023-03-17 12:29:12 | 132.261 | 30 |
132.309 | 132.009 | 133.309 | SELL | 2023-03-17 13:20:06 | 2023-03-17 14:29:02 | 132.009 | 30 |
131.876 | 131.576 | 132.876 | SELL | 2023-03-20 05:25:12 | 2023-03-20 06:25:03 | 131.576 | 30 |
131.543 | 131.243 | 132.543 | SELL | 2023-03-20 06:25:03 | 2023-03-20 06:48:07 | 131.243 | 30 |
131.237 | 130.937 | 132.237 | SELL | 2023-03-20 06:48:07 | 2023-03-20 07:08:07 | 130.937 | 30 |
131.126 | 130.826 | 132.126 | SELL | 2023-03-20 07:12:01 | 2023-03-20 07:31:01 | 130.826 | 30 |
130.873 | 130.573 | 131.873 | SELL | 2023-03-20 07:34:00 | 2023-03-20 08:27:01 | 130.573 | 30 |
130.675 | 130.375 | 131.675 | SELL | 2023-03-20 08:36:15 | 2023-03-20 14:05:01 | 131.675 | -100 |
131.454 | 131.154 | 132.454 | SELL | 2023-03-20 18:50:11 | 2023-03-21 00:53:16 | 131.154 | 30 |
131.132 | 130.832 | 132.132 | SELL | 2023-03-21 01:31:01 | 2023-03-21 08:13:02 | 132.132 | -100 |
132.189 | 131.889 | 133.189 | SELL | 2023-03-21 11:00:06 | 2023-03-21 14:27:02 | 131.889 | 30 |
131.831 | 131.531 | 132.831 | SELL | 2023-03-21 14:27:02 | 2023-03-22 10:30:06 | 132.831 | -100 |
132.824 | 133.124 | 131.824 | BUY | 2023-03-22 12:52:00 | 2023-03-22 18:04:01 | 131.824 | -100 |
131.371 | 131.671 | 130.371 | BUY | 2023-03-22 21:30:05 | 2023-03-23 19:08:01 | 130.371 | -100 |
130.353 | 130.053 | 131.353 | SELL | 2023-03-23 19:08:01 | 2023-03-24 05:12:01 | 130.053 | 30 |
130.735 | 130.435 | 131.735 | SELL | 2023-03-24 19:03:00 | 2023-03-27 12:49:14 | 131.735 | -100 |
130.676 | 130.976 | 129.676 | BUY | 2023-03-28 04:30:08 | 2023-03-28 06:31:04 | 130.976 | 30 |
130.975 | 131.275 | 129.975 | BUY | 2023-03-28 06:31:04 | 2023-03-28 08:34:14 | 131.275 | 30 |
131.266 | 131.566 | 130.266 | BUY | 2023-03-28 08:34:14 | 2023-03-29 01:13:04 | 131.566 | 30 |
131.571 | 131.871 | 130.571 | BUY | 2023-03-29 01:19:13 | 2023-03-29 05:56:09 | 131.871 | 30 |
132.532 | 132.832 | 131.532 | BUY | 2023-03-30 08:50:09 | 2023-03-30 10:09:04 | 132.832 | 30 |
132.855 | 133.155 | 131.855 | BUY | 2023-03-30 10:09:04 | 2023-03-30 23:55:05 | 133.155 | 30 |
133.336 | 133.636 | 132.336 | BUY | 2023-03-31 09:04:04 | 2023-04-03 06:10:08 | 133.636 | 30 |
132.422 | 132.722 | 131.422 | BUY | 2023-04-03 16:35:03 | 2023-04-04 01:49:04 | 132.722 | 30 |
132.666 | 132.366 | 133.666 | SELL | 2023-04-04 06:39:04 | 2023-04-04 14:01:10 | 132.366 | 30 |
132.186 | 131.886 | 133.186 | SELL | 2023-04-04 14:01:12 | 2023-04-04 14:15:04 | 131.886 | 30 |
131.259 | 130.959 | 132.259 | SELL | 2023-04-05 08:24:04 | 2023-04-05 12:33:14 | 130.959 | 30 |
130.951 | 130.651 | 131.951 | SELL | 2023-04-05 12:33:14 | 2023-04-05 14:00:12 | 130.651 | 30 |
130.853 | 130.553 | 131.853 | SELL | 2023-04-05 15:01:13 | 2023-04-06 14:05:09 | 131.853 | -100 |
131.767 | 131.467 | 132.767 | SELL | 2023-04-06 14:40:14 | 2023-04-10 04:05:04 | 132.767 | -100 |
132.603 | 132.903 | 131.603 | BUY | 2023-04-10 11:20:08 | 2023-04-10 12:05:04 | 132.903 | 30 |
133.001 | 133.301 | 132.001 | BUY | 2023-04-10 12:15:08 | 2023-04-10 12:59:04 | 133.301 | 30 |
133.513 | 133.813 | 132.513 | BUY | 2023-04-11 06:52:04 | 2023-04-12 02:32:04 | 133.813 | 30 |
133.265 | 133.565 | 132.265 | BUY | 2023-04-12 15:10:05 | 2023-04-13 13:35:01 | 132.265 | -100 |
133.713 | 133.413 | 134.713 | SELL | 2023-04-14 17:10:16 | 2023-04-19 06:27:06 | 134.713 | -100 |
134.568 | 134.868 | 133.568 | BUY | 2023-04-19 06:53:06 | 2023-04-19 08:40:05 | 134.868 | 30 |
134.942 | 135.242 | 133.942 | BUY | 2023-04-20 01:15:05 | 2023-04-21 01:49:06 | 133.942 | -100 |
134.066 | 133.766 | 135.066 | SELL | 2023-04-21 17:10:10 | 2023-04-25 14:00:14 | 133.766 | 30 |
133.558 | 133.258 | 134.558 | SELL | 2023-04-25 18:45:13 | 2023-04-26 13:23:12 | 133.258 | 30 |
133.271 | 132.971 | 134.271 | SELL | 2023-04-26 14:13:04 | 2023-04-28 01:58:06 | 134.271 | -100 |
134.209 | 134.509 | 133.209 | BUY | 2023-04-28 01:59:03 | 2023-04-28 04:03:04 | 134.509 | 30 |
137.079 | 137.379 | 136.079 | BUY | 2023-05-01 14:25:04 | 2023-05-01 15:08:06 | 137.379 | 30 |
137.383 | 137.683 | 136.383 | BUY | 2023-05-01 17:01:10 | 2023-05-02 04:40:05 | 137.683 | 30 |
137.731 | 138.031 | 136.731 | BUY | 2023-05-02 05:20:09 | 2023-05-02 14:33:05 | 136.731 | -100 |
136.543 | 136.843 | 135.543 | BUY | 2023-05-02 17:27:04 | 2023-05-03 08:18:05 | 135.543 | -100 |
134.588 | 134.288 | 135.588 | SELL | 2023-05-03 21:30:09 | 2023-05-04 06:33:10 | 134.288 | 30 |
133.987 | 133.687 | 134.987 | SELL | 2023-05-04 14:35:14 | 2023-05-04 15:54:06 | 133.687 | 30 |
133.771 | 133.471 | 134.771 | SELL | 2023-05-04 16:25:15 | 2023-05-05 12:30:08 | 134.771 | -100 |
134.838 | 134.538 | 135.838 | SELL | 2023-05-05 15:10:15 | 2023-05-10 12:44:13 | 134.538 | 30 |
134.513 | 134.813 | 133.513 | BUY | 2023-05-10 15:50:07 | 2023-05-11 08:55:03 | 134.813 | 30 |
134.554 | 134.254 | 135.554 | SELL | 2023-05-11 10:49:08 | 2023-05-11 11:15:03 | 134.254 | 30 |
134.238 | 133.938 | 135.238 | SELL | 2023-05-11 11:15:03 | 2023-05-11 12:30:09 | 133.938 | 30 |
133.931 | 133.631 | 134.931 | SELL | 2023-05-11 12:30:09 | 2023-05-12 11:58:03 | 134.931 | -100 |
136.063 | 136.363 | 135.063 | BUY | 2023-05-16 01:55:15 | 2023-05-16 14:07:06 | 136.363 | 30 |
136.734 | 137.034 | 135.734 | BUY | 2023-05-17 05:34:05 | 2023-05-17 08:16:06 | 137.034 | 30 |
137.826 | 138.126 | 136.826 | BUY | 2023-05-18 07:56:07 | 2023-05-18 12:35:06 | 138.126 | 30 |
138.167 | 138.467 | 137.167 | BUY | 2023-05-19 08:51:05 | 2023-05-19 11:50:05 | 138.467 | 30 |
138.478 | 138.778 | 137.478 | BUY | 2023-05-19 11:50:05 | 2023-05-19 15:37:06 | 137.478 | -100 |
137.88 | 138.18 | 136.88 | BUY | 2023-05-19 18:32:05 | 2023-05-22 11:33:01 | 138.18 | 30 |
138.577 | 138.877 | 137.577 | BUY | 2023-05-24 00:03:13 | 2023-05-24 14:06:08 | 138.877 | 30 |
139.716 | 140.016 | 138.716 | BUY | 2023-05-25 14:51:03 | 2023-05-25 19:18:04 | 140.016 | 30 |
139.785 | 140.085 | 138.785 | BUY | 2023-05-26 07:13:03 | 2023-05-26 12:36:04 | 140.085 | 30 |
140.152 | 140.452 | 139.152 | BUY | 2023-05-26 12:36:04 | 2023-05-26 14:53:04 | 140.452 | 30 |
140.262 | 140.562 | 139.262 | BUY | 2023-05-29 11:11:05 | 2023-05-30 05:44:15 | 140.562 | 30 |
140.565 | 140.865 | 139.565 | BUY | 2023-05-30 05:44:15 | 2023-05-30 06:22:05 | 140.865 | 30 |
140.668 | 140.968 | 139.668 | BUY | 2023-05-30 06:33:05 | 2023-05-30 11:55:10 | 139.668 | -100 |
139.802 | 139.502 | 140.802 | SELL | 2023-05-30 12:57:10 | 2023-05-31 05:35:07 | 139.502 | 30 |
139.543 | 139.243 | 140.543 | SELL | 2023-05-31 06:27:10 | 2023-05-31 18:39:06 | 139.243 | 30 |
139.326 | 139.026 | 140.326 | SELL | 2023-05-31 20:25:15 | 2023-05-31 23:20:06 | 139.026 | 30 |
139.862 | 139.562 | 140.862 | SELL | 2023-06-01 09:20:10 | 2023-06-01 10:51:06 | 139.562 | 30 |
139.552 | 139.252 | 140.552 | SELL | 2023-06-01 10:51:06 | 2023-06-01 12:32:07 | 139.252 | 30 |
139.256 | 138.956 | 140.256 | SELL | 2023-06-01 12:32:07 | 2023-06-01 13:33:10 | 138.956 | 30 |
138.941 | 138.641 | 139.941 | SELL | 2023-06-01 14:40:05 | 2023-06-02 03:20:05 | 138.641 | 30 |
138.815 | 138.515 | 139.815 | SELL | 2023-06-02 09:40:11 | 2023-06-02 16:10:11 | 139.815 | -100 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.