search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7737
Parity
USDJPY
Total
3640 Pips
Total transaction number
2253
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7737
Parity
USDJPY
Pips
3640
Max Profit
40
Max Loss
-40
Take Profit
40
Stop Loss
40
Total Transaction Number
2253
Profitable Transaction Number
1172
Losing Transaction Number
1081
Buy Transaction Profit/Loss
2720
Buy Count
1216
Sell Count
1037
Sell Transaction Profit/Loss
920
Starting Date
2019-05-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
480
Consecutive Maximum Profitable Transactions
12
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
9
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.447 111.847 111.047 BUY 2019-05-01 02:32:00 2019-05-01 18:20:00 111.047 -40
111.053 110.653 111.453 SELL 2019-05-01 18:22:00 2019-05-01 18:36:00 111.453 -40
111.426 111.026 111.826 SELL 2019-05-01 18:38:00 2019-05-05 21:01:00 111.026 40
110.629 110.229 111.029 SELL 2019-05-05 21:03:00 2019-05-07 17:25:00 110.229 40
110.257 109.857 110.657 SELL 2019-05-07 17:27:00 2019-05-09 00:31:00 109.857 40
109.952 109.552 110.352 SELL 2019-05-09 00:33:00 2019-05-09 14:04:00 109.552 40
109.572 109.172 109.972 SELL 2019-05-09 14:06:00 2019-05-10 01:52:00 109.972 -40
110.009 109.609 110.409 SELL 2019-05-10 01:54:00 2019-05-10 14:18:00 109.609 40
109.632 109.232 110.032 SELL 2019-05-10 14:20:00 2019-05-10 19:17:00 110.032 -40
110.019 109.619 110.419 SELL 2019-05-10 19:19:00 2019-05-13 00:03:00 109.619 40
109.601 109.201 110.001 SELL 2019-05-13 00:05:00 2019-05-13 12:38:00 109.201 40
109.132 108.732 109.532 SELL 2019-05-13 12:40:00 2019-05-14 01:39:00 109.532 -40
109.516 109.116 109.916 SELL 2019-05-14 01:41:00 2019-05-16 14:42:00 109.916 -40
109.915 109.515 110.315 SELL 2019-05-16 14:44:00 2019-05-17 12:12:00 109.515 40
109.505 109.905 109.105 BUY 2019-05-17 12:14:00 2019-05-17 14:50:00 109.905 40
109.922 110.322 109.522 BUY 2019-05-17 14:52:00 2019-05-21 11:21:00 110.322 40
110.348 110.748 109.948 BUY 2019-05-21 11:23:00 2019-05-23 12:27:00 109.948 -40
109.973 110.373 109.573 BUY 2019-05-23 12:29:00 2019-05-23 15:54:00 109.573 -40
109.576 109.976 109.176 BUY 2019-05-23 15:56:00 2019-05-29 00:33:00 109.176 -40
109.208 108.808 109.608 SELL 2019-05-29 00:35:00 2019-05-29 19:34:00 109.608 -40
109.608 109.208 110.008 SELL 2019-05-29 19:36:00 2019-05-31 02:31:00 109.208 40
109.19 108.79 109.59 SELL 2019-05-31 02:33:00 2019-05-31 07:13:00 108.79 40
108.801 108.401 109.201 SELL 2019-05-31 07:15:00 2019-05-31 18:59:00 108.401 40
108.417 108.017 108.817 SELL 2019-05-31 19:01:00 2019-06-03 19:02:00 108.017 40
107.993 107.593 108.393 SELL 2019-06-03 19:04:00 2019-06-05 18:17:00 108.393 -40
108.38 107.98 108.78 SELL 2019-06-05 18:19:00 2019-06-07 12:40:00 107.98 40
107.928 107.528 108.328 SELL 2019-06-07 12:42:00 2019-06-09 21:02:00 108.328 -40
108.439 108.039 108.839 SELL 2019-06-09 21:04:00 2019-06-19 18:28:00 108.039 40
108.025 107.625 108.425 SELL 2019-06-19 18:30:00 2019-06-20 00:58:00 107.625 40
107.634 107.234 108.034 SELL 2019-06-20 01:00:00 2019-06-20 16:21:00 107.234 40
107.236 106.836 107.636 SELL 2019-06-20 16:23:00 2019-06-21 14:10:00 107.636 -40
107.625 107.225 108.025 SELL 2019-06-21 14:12:00 2019-06-25 01:11:00 107.225 40
107.189 106.789 107.589 SELL 2019-06-25 01:13:00 2019-06-25 04:53:00 106.789 40
106.786 106.386 107.186 SELL 2019-06-25 04:55:00 2019-06-25 16:37:00 107.186 -40
107.159 106.759 107.559 SELL 2019-06-25 16:39:00 2019-06-26 09:06:00 107.559 -40
107.641 107.241 108.041 SELL 2019-06-26 09:08:00 2019-06-27 03:46:00 108.041 -40
108.047 108.447 107.647 BUY 2019-06-27 03:48:00 2019-06-28 00:22:00 107.647 -40
107.65 108.05 107.25 BUY 2019-06-28 00:24:00 2019-06-30 21:01:00 108.05 40
108.166 108.566 107.766 BUY 2019-06-30 21:03:00 2019-07-02 16:28:00 107.766 -40
107.793 108.193 107.393 BUY 2019-07-02 16:30:00 2019-07-05 12:30:00 108.193 40
108.287 108.687 107.887 BUY 2019-07-05 12:32:00 2019-07-08 14:35:00 108.687 40
108.695 109.095 108.295 BUY 2019-07-08 14:37:00 2019-07-11 00:01:00 108.295 -40
108.314 108.714 107.914 BUY 2019-07-11 00:03:00 2019-07-11 03:01:00 107.914 -40
107.918 108.318 107.518 BUY 2019-07-11 03:03:00 2019-07-11 13:53:00 108.318 40
108.34 107.94 108.74 SELL 2019-07-11 13:55:00 2019-07-12 16:49:00 107.94 40
107.925 107.525 108.325 SELL 2019-07-12 16:51:00 2019-07-16 15:45:00 108.325 -40
108.295 107.895 108.695 SELL 2019-07-16 15:47:00 2019-07-17 21:28:00 107.895 40
107.885 107.485 108.285 SELL 2019-07-17 21:30:00 2019-07-18 18:32:00 107.485 40
107.525 107.125 107.925 SELL 2019-07-18 18:34:00 2019-07-19 18:13:00 107.925 -40
107.962 107.562 108.362 SELL 2019-07-19 18:15:00 2019-07-25 13:29:00 108.362 -40
108.349 108.749 107.949 BUY 2019-07-25 13:31:00 2019-07-26 12:30:00 108.749 40
108.793 109.193 108.393 BUY 2019-07-26 12:32:00 2019-08-01 00:37:00 109.193 40
109.184 109.584 108.784 BUY 2019-08-01 00:39:00 2019-08-01 12:24:00 108.784 -40
108.764 109.164 108.364 BUY 2019-08-01 12:26:00 2019-08-01 14:00:00 108.364 -40
108.362 108.762 107.962 BUY 2019-08-01 14:02:00 2019-08-01 17:28:00 107.962 -40
107.899 108.299 107.499 BUY 2019-08-01 17:30:00 2019-08-01 17:50:00 107.499 -40
107.511 107.111 107.911 SELL 2019-08-01 17:52:00 2019-08-02 00:51:00 107.111 40
107.079 106.679 107.479 SELL 2019-08-02 00:53:00 2019-08-02 12:31:00 106.679 40
106.693 106.293 107.093 SELL 2019-08-02 12:33:00 2019-08-02 13:00:00 107.093 -40
107.155 106.755 107.555 SELL 2019-08-02 13:02:00 2019-08-02 13:35:00 106.755 40
106.713 106.313 107.113 SELL 2019-08-02 13:37:00 2019-08-05 00:15:00 106.313 40
106.288 105.888 106.688 SELL 2019-08-05 00:17:00 2019-08-05 01:35:00 105.888 40
105.849 105.449 106.249 SELL 2019-08-05 01:37:00 2019-08-05 09:31:00 106.249 -40
106.249 105.849 106.649 SELL 2019-08-05 09:33:00 2019-08-05 21:54:00 105.849 40
105.754 105.354 106.154 SELL 2019-08-05 21:56:00 2019-08-06 01:15:00 106.154 -40
106.145 105.745 106.545 SELL 2019-08-06 01:17:00 2019-08-06 04:00:00 106.545 -40
106.608 106.208 107.008 SELL 2019-08-06 04:02:00 2019-08-06 04:06:00 107.008 -40
106.997 106.597 107.397 SELL 2019-08-06 04:08:00 2019-08-06 06:00:00 106.597 40
106.599 106.199 106.999 SELL 2019-08-06 06:02:00 2019-08-07 00:08:00 106.199 40
106.148 105.748 106.548 SELL 2019-08-07 00:10:00 2019-08-07 12:09:00 105.748 40
105.775 105.375 106.175 SELL 2019-08-07 12:11:00 2019-08-07 18:08:00 106.175 -40
106.183 105.783 106.583 SELL 2019-08-07 18:10:00 2019-08-08 21:11:00 105.783 40
105.745 105.345 106.145 SELL 2019-08-08 21:13:00 2019-08-09 15:59:00 105.345 40
105.357 104.956 105.756 SELL 2019-08-09 16:01:00 2019-08-13 13:46:00 104.956 40
105.911 105.511 106.311 SELL 2019-08-13 13:47:02 2019-08-13 13:56:02 106.311 -40
106.429 106.029 106.829 SELL 2019-08-13 13:56:02 2019-08-13 14:29:11 106.829 -40
106.827 106.427 107.227 SELL 2019-08-13 14:29:11 2019-08-13 15:19:11 106.427 40
106.424 106.024 106.824 SELL 2019-08-13 15:19:11 2019-08-14 11:36:03 106.024 40
106.024 106.424 105.624 BUY 2019-08-14 11:36:03 2019-08-15 06:39:04 106.424 40
106.679 107.079 106.279 BUY 2019-08-15 06:39:04 2019-08-15 06:47:04 106.279 -40
106.27 106.67 105.87 BUY 2019-08-15 06:47:04 2019-08-15 09:07:14 105.87 -40
105.866 106.266 105.466 BUY 2019-08-15 09:07:14 2019-08-15 12:02:04 106.266 40
106.292 106.692 105.892 BUY 2019-08-15 12:02:04 2019-08-15 17:49:09 105.892 -40
105.891 106.291 105.491 BUY 2019-08-15 17:49:09 2019-08-16 08:56:05 106.291 40
106.294 106.694 105.894 BUY 2019-08-16 08:56:05 2019-08-23 11:59:07 106.694 40
106.697 107.097 106.297 BUY 2019-08-23 11:59:07 2019-08-23 14:28:02 106.297 -40
106.292 106.692 105.892 BUY 2019-08-23 14:28:02 2019-08-23 15:01:12 105.892 -40
105.907 106.307 105.507 BUY 2019-08-23 15:01:12 2019-08-23 15:37:02 105.507 -40
105.514 105.114 105.914 SELL 2019-08-23 15:37:02 2019-08-25 21:55:02 105.114 40
104.887 104.487 105.287 SELL 2019-08-25 21:55:02 2019-08-25 22:27:11 104.487 40
104.486 104.086 104.886 SELL 2019-08-25 22:27:11 2019-08-25 23:01:01 104.886 -40
104.88 104.48 105.28 SELL 2019-08-25 23:01:01 2019-08-26 01:18:06 105.28 -40
105.281 104.881 105.681 SELL 2019-08-26 01:18:06 2019-08-26 02:50:01 105.681 -40
105.717 105.317 106.117 SELL 2019-08-26 02:50:01 2019-08-26 04:10:02 105.317 40
105.288 104.888 105.688 SELL 2019-08-26 04:10:02 2019-08-26 07:00:07 105.688 -40
105.696 105.296 106.096 SELL 2019-08-26 07:00:07 2019-08-26 12:58:03 106.096 -40
106.188 105.788 106.588 SELL 2019-08-26 12:58:03 2019-08-27 02:04:04 105.788 40
105.745 105.345 106.145 SELL 2019-08-27 02:04:04 2019-08-28 19:20:04 106.145 -40
106.149 105.749 106.549 SELL 2019-08-28 19:20:04 2019-08-29 16:43:07 106.549 -40
106.549 106.949 106.149 BUY 2019-08-29 16:43:07 2019-08-30 13:02:05 106.149 -40
106.137 106.537 105.737 BUY 2019-08-30 13:02:05 2019-09-03 14:07:03 105.737 -40
105.758 106.158 105.358 BUY 2019-09-03 14:07:03 2019-09-04 06:12:05 106.158 40
106.183 105.783 106.583 SELL 2019-09-04 06:12:05 2019-09-05 01:30:02 106.583 -40
106.588 106.988 106.188 BUY 2019-09-05 01:30:02 2019-09-05 14:00:09 106.988 40
107.02 107.42 106.62 BUY 2019-09-05 14:00:09 2019-09-06 13:47:06 106.62 -40
106.627 107.027 106.227 BUY 2019-09-06 13:47:06 2019-09-09 09:36:02 107.027 40
107.039 107.439 106.639 BUY 2019-09-09 09:36:02 2019-09-10 01:01:04 107.439 40
107.44 107.84 107.04 BUY 2019-09-10 01:01:04 2019-09-11 20:46:04 107.84 40
107.84 108.24 107.44 BUY 2019-09-11 20:46:04 2019-09-13 01:22:03 108.24 40
108.244 108.644 107.844 BUY 2019-09-13 01:22:03 2019-09-15 21:19:03 107.844 -40
107.584 107.184 107.984 SELL 2019-09-15 21:19:03 2019-09-16 14:57:10 107.984 -40
107.985 107.585 108.385 SELL 2019-09-16 14:57:10 2019-09-18 18:43:05 108.385 -40
108.399 108.799 107.999 BUY 2019-09-18 18:43:05 2019-09-19 01:57:11 107.999 -40
107.991 108.391 107.591 BUY 2019-09-19 01:57:11 2019-09-20 19:27:05 107.591 -40
107.592 107.192 107.992 SELL 2019-09-20 19:27:05 2019-09-24 16:29:11 107.192 40
107.19 106.79 107.59 SELL 2019-09-24 16:29:11 2019-09-25 14:18:13 107.59 -40
107.59 107.19 107.99 SELL 2019-09-25 14:18:13 2019-09-27 10:07:02 107.99 -40
107.996 108.396 107.596 BUY 2019-09-27 10:07:02 2019-10-01 07:36:02 108.396 40
108.413 108.813 108.013 BUY 2019-10-01 07:36:02 2019-10-01 14:06:02 108.013 -40
108.004 108.404 107.604 BUY 2019-10-01 14:06:02 2019-10-02 07:24:10 107.604 -40
107.602 107.202 108.002 SELL 2019-10-02 07:24:10 2019-10-02 15:44:01 107.202 40
107.176 106.776 107.576 SELL 2019-10-02 15:44:01 2019-10-03 14:00:05 106.776 40
106.734 106.334 107.134 SELL 2019-10-03 14:00:05 2019-10-07 16:33:01 107.134 -40
107.133 106.733 107.533 SELL 2019-10-07 16:33:01 2019-10-09 16:50:04 107.533 -40
107.549 107.949 107.149 BUY 2019-10-09 16:50:04 2019-10-09 22:27:14 107.149 -40
107.148 107.548 106.748 BUY 2019-10-09 22:27:14 2019-10-10 01:38:05 107.548 40
107.596 107.996 107.196 BUY 2019-10-10 01:38:05 2019-10-10 20:34:12 107.996 40
107.988 108.388 107.588 BUY 2019-10-10 20:34:12 2019-10-11 11:33:09 108.388 40
108.39 108.79 107.99 BUY 2019-10-11 11:33:09 2019-10-13 21:03:02 107.99 -40
107.885 108.285 107.485 BUY 2019-10-13 21:03:02 2019-10-13 21:04:02 108.285 40
108.325 108.725 107.925 BUY 2019-10-13 21:04:02 2019-10-15 14:58:09 108.725 40
108.733 109.133 108.333 BUY 2019-10-15 14:58:09 2019-10-20 22:13:05 108.333 -40
108.312 107.912 108.712 SELL 2019-10-20 22:13:05 2019-10-22 00:21:03 108.712 -40
108.704 108.304 109.104 SELL 2019-10-22 00:21:03 2019-10-23 00:17:05 108.304 40
108.302 107.902 108.702 SELL 2019-10-23 00:17:05 2019-10-24 07:15:10 108.702 -40
108.701 109.101 108.301 BUY 2019-10-24 07:15:10 2019-10-30 18:36:17 109.101 40
109.144 109.544 108.744 BUY 2019-10-30 18:36:17 2019-10-30 19:24:02 108.744 -40
108.742 109.142 108.342 BUY 2019-10-30 19:24:02 2019-10-31 09:30:14 108.342 -40
108.341 107.941 108.741 SELL 2019-10-31 09:30:14 2019-10-31 17:31:14 107.941 40
107.932 107.532 108.332 SELL 2019-10-31 17:31:14 2019-11-04 08:04:10 108.332 -40
108.336 107.936 108.736 SELL 2019-11-04 08:04:10 2019-11-04 23:34:16 108.736 -40
108.739 109.139 108.339 BUY 2019-11-04 23:34:16 2019-11-05 15:41:06 109.139 40
109.14 109.54 108.74 BUY 2019-11-05 15:41:06 2019-11-07 02:47:01 108.74 -40
108.726 109.126 108.326 BUY 2019-11-07 02:47:01 2019-11-07 10:26:01 109.126 40
109.145 109.545 108.745 BUY 2019-11-07 10:26:01 2019-11-13 14:29:04 108.745 -40
108.745 108.345 109.145 SELL 2019-11-13 14:29:04 2019-11-14 16:42:05 108.345 40
108.343 107.943 108.743 SELL 2019-11-14 16:42:05 2019-11-15 12:05:05 108.743 -40
108.77 108.37 109.17 SELL 2019-11-15 12:05:05 2019-11-20 01:30:06 108.37 40
108.357 107.957 108.757 SELL 2019-11-20 01:30:06 2019-11-25 15:41:07 108.757 -40
108.871 109.271 108.471 BUY 2019-11-25 15:41:07 2019-11-27 14:25:03 109.271 40
109.271 109.671 108.871 BUY 2019-11-27 14:25:03 2019-12-02 00:35:08 109.671 40
109.677 110.077 109.277 BUY 2019-12-02 00:35:08 2019-12-02 15:05:13 109.277 -40
109.283 109.683 108.883 BUY 2019-12-02 15:05:13 2019-12-03 10:13:04 108.883 -40
108.888 108.488 109.288 SELL 2019-12-03 10:13:04 2019-12-03 17:56:14 108.488 40
108.485 108.085 108.885 SELL 2019-12-03 17:56:14 2019-12-04 16:52:04 108.885 -40
108.884 108.484 109.284 SELL 2019-12-04 16:52:04 2019-12-09 08:54:07 108.484 40
108.485 108.085 108.885 SELL 2019-12-09 08:54:07 2019-12-12 14:44:08 108.885 -40
108.889 108.489 109.289 SELL 2019-12-12 14:44:08 2019-12-12 15:59:13 109.289 -40
109.289 109.689 108.889 BUY 2019-12-12 15:59:13 2019-12-13 10:32:14 109.689 40
109.686 110.086 109.286 BUY 2019-12-13 10:32:14 2019-12-13 14:08:04 109.286 -40
109.266 109.666 108.866 BUY 2019-12-13 14:08:04 2019-12-16 16:23:02 109.666 40
109.668 110.068 109.268 BUY 2019-12-16 16:23:02 2019-12-19 15:00:02 109.268 -40
109.266 109.666 108.866 BUY 2019-12-19 15:00:02 2019-12-26 16:15:16 109.666 40
109.667 110.067 109.267 BUY 2019-12-26 16:15:16 2019-12-30 02:22:09 109.267 -40
109.27 108.87 109.67 SELL 2019-12-30 02:22:09 2019-12-30 14:53:04 108.87 40
108.852 108.452 109.252 SELL 2019-12-30 14:53:04 2020-01-02 15:26:05 108.452 40
108.435 108.035 108.835 SELL 2020-01-02 15:26:05 2020-01-03 02:48:03 108.035 40
108.006 107.606 108.406 SELL 2020-01-03 02:48:03 2020-01-06 17:19:16 108.406 -40
108.405 108.005 108.805 SELL 2020-01-06 17:19:16 2020-01-08 00:11:07 108.005 40
108.004 107.604 108.404 SELL 2020-01-08 00:11:07 2020-01-08 03:18:02 108.404 -40
108.402 108.002 108.802 SELL 2020-01-08 03:18:02 2020-01-08 17:06:02 108.802 -40
108.918 109.318 108.518 BUY 2020-01-08 17:06:02 2020-01-09 08:23:07 109.318 40
109.323 109.723 108.923 BUY 2020-01-09 08:23:07 2020-01-13 09:04:14 109.723 40
109.763 110.163 109.363 BUY 2020-01-13 09:04:14 2020-01-14 00:56:04 110.163 40
110.179 110.579 109.779 BUY 2020-01-14 00:56:04 2020-01-21 18:53:02 109.779 -40
109.771 109.371 110.171 SELL 2020-01-21 18:53:02 2020-01-23 14:45:02 109.371 40
109.365 108.965 109.765 SELL 2020-01-23 14:45:02 2020-01-26 22:16:02 108.965 40
108.964 108.564 109.364 SELL 2020-01-26 22:16:02 2020-01-31 15:51:07 108.564 40
108.57 108.17 108.97 SELL 2020-01-31 15:51:07 2020-02-04 08:10:03 108.97 -40
108.984 108.584 109.384 SELL 2020-02-04 08:10:03 2020-02-04 16:27:04 109.384 -40
109.395 109.795 108.995 BUY 2020-02-04 16:27:04 2020-02-05 13:15:04 109.795 40
109.796 110.196 109.396 BUY 2020-02-05 13:15:04 2020-02-19 09:13:08 110.196 40
110.203 110.603 109.803 BUY 2020-02-19 09:13:08 2020-02-19 13:22:08 110.603 40
111.158 111.558 110.758 BUY 2020-02-19 17:20:12 2020-02-19 19:54:03 111.558 40
111.503 111.903 111.103 BUY 2020-02-19 20:11:03 2020-02-20 09:43:13 111.903 40
111.908 112.308 111.508 BUY 2020-02-20 09:43:13 2020-02-21 08:11:03 111.508 -40
111.483 111.883 111.083 BUY 2020-02-21 08:11:03 2020-02-21 12:02:08 111.883 40
111.888 112.288 111.488 BUY 2020-02-21 12:02:08 2020-02-21 15:05:03 111.488 -40
111.49 111.89 111.09 BUY 2020-02-21 15:05:03 2020-02-24 14:11:11 111.09 -40
111.086 110.686 111.486 SELL 2020-02-24 14:11:11 2020-02-24 14:54:02 110.686 40
110.688 110.288 111.088 SELL 2020-02-24 14:54:02 2020-02-25 15:17:03 110.288 40
110.283 109.883 110.683 SELL 2020-02-25 15:17:03 2020-02-26 14:42:01 110.683 -40
110.679 110.279 111.079 SELL 2020-02-26 14:42:01 2020-02-26 17:18:01 110.279 40
110.278 109.878 110.678 SELL 2020-02-26 17:18:01 2020-02-27 08:33:01 109.878 40
109.874 109.474 110.274 SELL 2020-02-27 08:33:01 2020-02-27 17:15:02 110.274 -40
110.278 109.878 110.678 SELL 2020-02-27 17:15:02 2020-02-27 19:17:16 109.878 40
109.877 109.477 110.277 SELL 2020-02-27 19:17:16 2020-02-27 22:16:07 109.477 40
109.471 109.071 109.871 SELL 2020-02-27 22:16:07 2020-02-28 03:25:02 109.071 40
109.073 108.673 109.473 SELL 2020-02-28 03:25:02 2020-02-28 08:54:02 108.673 40
108.672 108.272 109.072 SELL 2020-02-28 08:54:02 2020-02-28 15:05:02 108.272 40
108.262 107.862 108.662 SELL 2020-02-28 15:05:02 2020-02-28 15:58:02 107.862 40
107.788 107.388 108.188 SELL 2020-02-28 15:58:02 2020-02-28 16:21:07 108.188 -40
108.189 107.789 108.589 SELL 2020-02-28 16:21:07 2020-02-28 19:59:02 107.789 40
107.769 107.369 108.169 SELL 2020-02-28 19:59:02 2020-03-01 23:00:02 107.369 40
107.391 106.991 107.791 SELL 2020-03-01 23:00:02 2020-03-02 00:04:03 107.791 -40
107.808 107.408 108.208 SELL 2020-03-02 00:04:03 2020-03-02 02:49:03 108.208 -40
108.214 107.814 108.614 SELL 2020-03-02 02:49:03 2020-03-02 09:34:03 107.814 40
107.835 107.435 108.235 SELL 2020-03-02 09:34:03 2020-03-02 15:10:03 107.435 40
107.42 107.02 107.82 SELL 2020-03-02 15:10:03 2020-03-02 15:55:03 107.82 -40
107.822 107.422 108.222 SELL 2020-03-02 15:55:03 2020-03-02 20:48:03 108.222 -40
108.21 107.81 108.61 SELL 2020-03-02 20:48:03 2020-03-03 04:22:03 107.81 40
107.81 107.41 108.21 SELL 2020-03-03 04:22:03 2020-03-03 15:15:04 107.41 40
107.305 106.905 107.705 SELL 2020-03-03 15:15:04 2020-03-03 23:09:06 106.905 40
106.878 106.478 107.278 SELL 2020-03-03 23:09:06 2020-03-04 00:09:05 107.278 -40
107.271 106.871 107.671 SELL 2020-03-04 00:09:05 2020-03-04 23:55:06 107.671 -40
107.649 107.249 108.049 SELL 2020-03-04 23:55:06 2020-03-05 07:09:01 107.249 40
107.249 106.849 107.649 SELL 2020-03-05 07:09:01 2020-03-05 10:12:03 106.849 40
106.842 106.442 107.242 SELL 2020-03-05 10:12:03 2020-03-05 17:27:01 106.442 40
106.453 106.053 106.853 SELL 2020-03-05 17:27:01 2020-03-05 20:59:01 106.053 40
106.047 105.647 106.447 SELL 2020-03-05 20:59:01 2020-03-06 09:31:16 105.647 40
105.641 105.241 106.041 SELL 2020-03-06 09:31:16 2020-03-06 09:56:01 105.241 40
105.251 104.785 105.585 SELL 2020-03-06 09:56:01 2020-03-06 15:27:00 104.785 40
104.478 104.078 104.878 SELL 2020-03-08 22:17:05 2020-03-08 22:47:04 104.078 40
104.036 103.636 104.436 SELL 2020-03-08 22:47:04 2020-03-08 22:50:03 103.636 40
103.621 103.221 104.021 SELL 2020-03-08 22:50:03 2020-03-08 23:07:03 104.021 -40
103.992 103.592 104.392 SELL 2020-03-08 23:07:03 2020-03-09 01:42:04 103.592 40
103.446 103.046 103.846 SELL 2020-03-09 01:42:04 2020-03-09 01:50:04 103.046 40
102.005 101.605 102.405 SELL 2020-03-09 01:50:04 2020-03-09 01:51:13 101.605 40
102.596 102.196 102.996 SELL 2020-03-09 01:51:04 2020-03-09 13:46:04 102.996 -40
102.597 102.197 102.997 SELL 2020-03-09 01:51:08 2020-03-09 13:46:09 102.197 40
102.495 102.095 102.895 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.095 40
102.055 101.655 102.455 SELL 2020-03-09 01:52:03 2020-03-09 02:02:09 102.455 -40
102.37 101.97 102.77 SELL 2020-03-09 02:02:09 2020-03-09 02:14:04 101.97 40
101.815 101.415 102.215 SELL 2020-03-09 02:14:04 2020-03-09 02:23:04 102.215 -40
102.295 101.895 102.695 SELL 2020-03-09 02:23:04 2020-03-09 03:16:09 102.695 -40
102.677 102.277 103.077 SELL 2020-03-09 03:16:09 2020-03-09 03:48:04 102.277 40
102.251 101.851 102.651 SELL 2020-03-09 03:48:04 2020-03-09 04:17:04 102.651 -40
102.65 102.25 103.05 SELL 2020-03-09 04:17:04 2020-03-09 07:13:05 102.25 40
102.272 101.872 102.672 SELL 2020-03-09 07:13:05 2020-03-09 07:21:10 101.872 40
101.87 101.47 102.27 SELL 2020-03-09 07:21:10 2020-03-09 08:00:04 102.27 -40
102.22 101.82 102.62 SELL 2020-03-09 08:00:04 2020-03-09 08:37:05 102.62 -40
102.67 102.27 103.07 SELL 2020-03-09 08:37:05 2020-03-09 10:14:05 102.27 40
102.156 101.756 102.556 SELL 2020-03-09 10:14:05 2020-03-09 13:30:07 101.756 40
101.752 101.352 102.152 SELL 2020-03-09 13:30:07 2020-03-09 13:38:04 101.352 40
101.47 101.07 101.87 SELL 2020-03-09 13:38:04 2020-03-09 13:46:15 101.07 40
102.419 101.731 102.531 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 101.731 40
102.58 101.731 102.531 SELL 2020-03-09 13:46:09 2020-03-09 13:48:00 101.731 40
102.395 101.995 102.795 SELL 2020-03-09 13:46:15 2020-03-09 13:47:06 101.995 40
101.989 101.589 102.389 SELL 2020-03-09 13:47:06 2020-03-09 13:52:17 102.389 -40
102.408 102.008 102.808 SELL 2020-03-09 13:52:17 2020-03-09 17:40:02 102.008 40
102.005 101.605 102.405 SELL 2020-03-09 17:40:02 2020-03-09 18:17:03 102.405 -40
102.399 101.999 102.799 SELL 2020-03-09 18:17:03 2020-03-09 23:42:04 102.799 -40
102.867 102.467 103.267 SELL 2020-03-09 23:42:04 2020-03-10 00:56:04 103.267 -40
103.325 102.925 103.725 SELL 2020-03-10 00:56:04 2020-03-10 03:51:04 103.725 -40
103.774 103.374 104.174 SELL 2020-03-10 03:51:04 2020-03-10 04:28:05 104.174 -40
104.156 103.756 104.556 SELL 2020-03-10 04:28:05 2020-03-10 05:09:06 104.556 -40
104.544 104.144 104.944 SELL 2020-03-10 05:09:06 2020-03-10 05:25:05 104.944 -40
104.98 104.58 105.38 SELL 2020-03-10 05:25:05 2020-03-10 06:02:05 104.58 40
104.557 104.157 104.957 SELL 2020-03-10 06:02:05 2020-03-10 07:31:05 104.157 40
104.172 103.772 104.572 SELL 2020-03-10 07:31:05 2020-03-10 08:01:05 103.772 40
103.782 103.382 104.182 SELL 2020-03-10 08:01:05 2020-03-10 08:24:05 104.182 -40
104.165 103.765 104.565 SELL 2020-03-10 08:24:05 2020-03-10 09:25:05 104.565 -40
104.651 104.251 105.051 SELL 2020-03-10 09:25:05 2020-03-10 10:45:05 105.051 -40
105.085 104.685 105.485 SELL 2020-03-10 10:45:05 2020-03-10 11:21:15 104.685 40
104.668 104.268 105.068 SELL 2020-03-10 11:21:15 2020-03-10 12:08:07 104.268 40
104.285 103.885 104.685 SELL 2020-03-10 12:08:07 2020-03-10 12:46:07 103.885 40
103.859 103.459 104.259 SELL 2020-03-10 12:46:07 2020-03-10 12:52:07 104.259 -40
104.377 103.977 104.777 SELL 2020-03-10 12:52:07 2020-03-10 14:53:05 103.977 40
103.983 103.583 104.383 SELL 2020-03-10 14:53:05 2020-03-10 15:23:06 103.583 40
103.563 103.163 103.963 SELL 2020-03-10 15:23:06 2020-03-10 16:09:06 103.963 -40
104.006 103.606 104.406 SELL 2020-03-10 16:09:06 2020-03-10 17:07:15 104.406 -40
104.406 104.006 104.806 SELL 2020-03-10 17:07:15 2020-03-10 18:13:07 104.806 -40
104.809 104.409 105.209 SELL 2020-03-10 18:13:07 2020-03-10 18:50:10 105.209 -40
105.18 104.78 105.58 SELL 2020-03-10 18:50:10 2020-03-10 19:14:06 105.58 -40
105.571 105.171 105.971 SELL 2020-03-10 19:14:06 2020-03-10 22:13:10 105.171 40
105.161 104.761 105.561 SELL 2020-03-10 22:13:10 2020-03-11 01:30:05 104.761 40
104.796 104.396 105.196 SELL 2020-03-11 01:30:05 2020-03-11 04:57:05 104.396 40
104.415 104.015 104.815 SELL 2020-03-11 04:57:05 2020-03-11 07:15:06 104.815 -40
104.813 104.413 105.213 SELL 2020-03-11 07:15:06 2020-03-11 08:50:05 105.213 -40
105.236 104.836 105.636 SELL 2020-03-11 08:50:05 2020-03-11 11:30:05 104.836 40
104.85 104.45 105.25 SELL 2020-03-11 11:30:05 2020-03-11 12:54:06 104.45 40
104.433 104.033 104.833 SELL 2020-03-11 12:54:06 2020-03-11 13:38:05 104.833 -40
104.827 104.427 105.227 SELL 2020-03-11 13:38:05 2020-03-11 19:07:06 104.427 40
104.39 103.99 104.79 SELL 2020-03-11 19:07:06 2020-03-11 19:41:11 104.79 -40
104.782 104.382 105.182 SELL 2020-03-11 19:41:11 2020-03-11 21:06:05 104.382 40
104.395 103.995 104.795 SELL 2020-03-11 21:06:05 2020-03-11 23:02:06 104.795 -40
104.777 104.377 105.177 SELL 2020-03-11 23:02:06 2020-03-12 00:32:05 104.377 40
104.392 103.992 104.792 SELL 2020-03-12 00:32:05 2020-03-12 01:15:16 103.992 40
103.972 103.572 104.372 SELL 2020-03-12 01:15:16 2020-03-12 01:30:06 103.572 40
103.633 103.233 104.033 SELL 2020-03-12 01:30:06 2020-03-12 02:05:06 103.233 40
103.121 102.721 103.521 SELL 2020-03-12 02:05:06 2020-03-12 02:38:05 103.521 -40
103.512 103.112 103.912 SELL 2020-03-12 02:38:05 2020-03-12 04:23:06 103.912 -40
103.838 103.438 104.238 SELL 2020-03-12 04:23:06 2020-03-12 13:30:06 104.238 -40
104.23 103.83 104.63 SELL 2020-03-12 13:30:06 2020-03-12 13:59:02 104.63 -40
104.601 104.201 105.001 SELL 2020-03-12 13:59:02 2020-03-12 14:14:01 105.001 -40
105.067 104.667 105.467 SELL 2020-03-12 14:14:01 2020-03-12 14:20:01 105.467 -40
105.404 105.004 105.804 SELL 2020-03-12 14:20:01 2020-03-12 14:23:01 105.004 40
104.976 104.576 105.376 SELL 2020-03-12 14:23:01 2020-03-12 15:15:01 105.376 -40
105.384 104.984 105.784 SELL 2020-03-12 15:15:01 2020-03-12 15:45:01 105.784 -40
105.752 105.352 106.152 SELL 2020-03-12 15:45:01 2020-03-12 16:12:06 105.352 40
105.358 104.958 105.758 SELL 2020-03-12 16:12:06 2020-03-12 16:51:01 104.958 40
104.953 104.553 105.353 SELL 2020-03-12 16:51:01 2020-03-12 17:02:11 105.353 -40
105.359 104.959 105.759 SELL 2020-03-12 17:02:11 2020-03-12 17:05:01 105.759 -40
105.804 105.404 106.204 SELL 2020-03-12 17:05:01 2020-03-12 17:16:06 105.404 40
105.335 104.935 105.735 SELL 2020-03-12 17:16:06 2020-03-12 17:23:01 105.735 -40
105.785 105.385 106.185 SELL 2020-03-12 17:23:01 2020-03-12 17:32:01 105.385 40
105.374 104.974 105.774 SELL 2020-03-12 17:32:01 2020-03-12 20:10:01 104.974 40
104.999 104.599 105.399 SELL 2020-03-12 20:10:01 2020-03-12 20:57:06 104.599 40
104.595 104.195 104.995 SELL 2020-03-12 20:57:06 2020-03-13 00:22:01 104.995 -40
104.992 105.392 104.592 BUY 2020-03-13 00:22:01 2020-03-13 04:43:01 105.392 40
105.475 105.875 105.075 BUY 2020-03-13 04:43:01 2020-03-13 05:16:01 105.875 40
105.88 106.28 105.48 BUY 2020-03-13 05:16:01 2020-03-13 06:03:01 105.48 -40
105.486 105.886 105.086 BUY 2020-03-13 06:03:01 2020-03-13 07:35:11 105.886 40
105.907 106.307 105.507 BUY 2020-03-13 07:35:11 2020-03-13 10:01:01 106.307 40
106.307 106.707 105.907 BUY 2020-03-13 10:01:01 2020-03-13 11:43:01 106.707 40
106.72 107.12 106.32 BUY 2020-03-13 11:43:01 2020-03-13 12:14:01 107.12 40
107.153 107.553 106.753 BUY 2020-03-13 13:30:06 2020-03-13 13:50:16 106.753 -40
106.753 107.153 106.353 BUY 2020-03-13 13:50:16 2020-03-13 14:24:06 107.153 40
107.153 107.553 106.753 BUY 2020-03-13 14:24:06 2020-03-13 15:33:01 106.753 -40
106.764 107.164 106.364 BUY 2020-03-13 15:33:01 2020-03-13 15:59:01 107.164 40
107.147 107.547 106.747 BUY 2020-03-13 15:59:01 2020-03-13 16:34:06 107.547 40
107.554 107.954 107.154 BUY 2020-03-13 16:34:06 2020-03-13 17:28:01 107.954 40
107.936 108.336 107.536 BUY 2020-03-13 17:28:01 2020-03-13 18:01:01 107.536 -40
107.544 107.944 107.144 BUY 2020-03-13 18:01:01 2020-03-13 18:27:01 107.944 40
107.928 108.328 107.528 BUY 2020-03-13 18:27:01 2020-03-13 19:16:06 108.328 40
108.327 108.727 107.927 BUY 2020-03-13 19:16:06 2020-03-13 19:34:01 107.927 -40
107.99 108.39 107.59 BUY 2020-03-13 19:34:01 2020-03-13 19:47:06 108.39 40
108.379 108.779 107.979 BUY 2020-03-13 19:47:06 2020-03-13 20:33:01 107.979 -40
107.988 108.388 107.588 BUY 2020-03-13 20:33:01 2020-03-15 22:18:03 107.588 -40
106.242 106.642 105.842 BUY 2020-03-15 22:18:03 2020-03-15 22:31:03 105.842 -40
105.82 106.22 105.42 BUY 2020-03-15 22:31:03 2020-03-15 22:36:13 106.22 40
106.17 106.57 105.77 BUY 2020-03-15 22:36:13 2020-03-15 23:18:03 105.77 -40
105.766 106.166 105.366 BUY 2020-03-15 23:18:03 2020-03-15 23:20:02 106.166 40
106.173 106.573 105.773 BUY 2020-03-15 23:20:02 2020-03-15 23:52:03 106.573 40
106.672 107.072 106.272 BUY 2020-03-15 23:52:03 2020-03-16 00:44:13 107.072 40
107.09 107.49 106.69 BUY 2020-03-16 00:44:13 2020-03-16 02:09:03 107.49 40
107.542 107.942 107.142 BUY 2020-03-16 02:09:03 2020-03-16 02:43:03 107.142 -40
107.142 107.542 106.742 BUY 2020-03-16 02:43:03 2020-03-16 03:53:13 106.742 -40
106.736 107.136 106.336 BUY 2020-03-16 03:53:13 2020-03-16 04:21:03 107.136 40
107.232 107.632 106.832 BUY 2020-03-16 04:21:03 2020-03-16 04:44:03 106.832 -40
106.838 107.238 106.438 BUY 2020-03-16 04:44:03 2020-03-16 05:46:03 106.438 -40
106.333 106.733 105.933 BUY 2020-03-16 05:46:03 2020-03-16 09:11:03 105.933 -40
105.93 106.33 105.53 BUY 2020-03-16 09:11:03 2020-03-16 12:25:13 105.53 -40
105.526 105.926 105.126 BUY 2020-03-16 12:25:13 2020-03-16 13:54:03 105.926 40
105.95 106.35 105.55 BUY 2020-03-16 13:54:03 2020-03-16 14:55:03 106.35 40
106.352 106.752 105.952 BUY 2020-03-16 14:55:03 2020-03-16 15:46:03 105.952 -40
105.952 106.352 105.552 BUY 2020-03-16 15:46:03 2020-03-16 19:06:08 106.352 40
106.395 106.795 105.995 BUY 2020-03-16 19:06:08 2020-03-16 19:33:03 105.995 -40
105.969 106.369 105.569 BUY 2020-03-16 19:33:03 2020-03-17 00:42:03 106.369 40
106.34 106.74 105.94 BUY 2020-03-17 00:42:03 2020-03-17 01:07:03 106.74 40
106.77 107.17 106.37 BUY 2020-03-17 01:07:03 2020-03-17 01:35:04 107.17 40
107.087 107.487 106.687 BUY 2020-03-17 01:35:04 2020-03-17 02:00:03 106.687 -40
106.7 107.1 106.3 BUY 2020-03-17 02:00:03 2020-03-17 02:28:03 106.3 -40
106.291 106.691 105.891 BUY 2020-03-17 02:28:03 2020-03-17 06:53:13 106.691 40
106.682 107.082 106.282 BUY 2020-03-17 06:53:13 2020-03-17 11:10:03 107.082 40
107.119 107.519 106.719 BUY 2020-03-17 11:10:03 2020-03-17 15:32:08 107.519 40
107.519 107.919 107.119 BUY 2020-03-17 15:32:08 2020-03-18 01:29:03 107.119 -40
107.093 107.493 106.693 BUY 2020-03-18 01:29:03 2020-03-18 08:46:08 107.493 40
107.507 107.907 107.107 BUY 2020-03-18 08:46:08 2020-03-18 10:24:03 107.107 -40
107.09 107.49 106.69 BUY 2020-03-18 10:24:03 2020-03-18 11:27:03 107.49 40
107.498 107.898 107.098 BUY 2020-03-18 11:27:03 2020-03-18 13:42:03 107.898 40
107.941 108.341 107.541 BUY 2020-03-18 13:42:03 2020-03-18 15:55:03 108.341 40
108.382 108.782 107.982 BUY 2020-03-18 15:55:03 2020-03-18 18:44:08 107.982 -40
107.978 108.378 107.578 BUY 2020-03-18 18:44:08 2020-03-18 23:53:03 108.378 40
108.35 108.75 107.95 BUY 2020-03-18 23:53:03 2020-03-19 00:55:05 108.75 40
108.832 109.232 108.432 BUY 2020-03-19 00:55:05 2020-03-19 02:12:03 109.232 40
109.251 109.651 108.851 BUY 2020-03-19 02:12:03 2020-03-19 05:03:09 108.851 -40
108.856 109.256 108.456 BUY 2020-03-19 05:03:09 2020-03-19 06:36:13 108.456 -40
108.454 108.854 108.054 BUY 2020-03-19 06:36:13 2020-03-19 07:13:04 108.854 40
108.835 109.235 108.435 BUY 2020-03-19 07:13:04 2020-03-19 10:24:03 109.235 40
109.243 109.643 108.843 BUY 2020-03-19 10:24:03 2020-03-19 11:19:13 109.643 40
109.647 110.047 109.247 BUY 2020-03-19 11:19:13 2020-03-19 14:01:04 110.047 40
110.066 110.466 109.666 BUY 2020-03-19 14:01:04 2020-03-19 14:35:04 109.666 -40
109.647 110.047 109.247 BUY 2020-03-19 14:35:04 2020-03-19 15:59:09 110.047 40
110.044 110.444 109.644 BUY 2020-03-19 15:59:09 2020-03-19 18:12:04 110.444 40
110.463 110.863 110.063 BUY 2020-03-19 18:12:04 2020-03-19 19:20:03 110.863 40
110.864 111.264 110.464 BUY 2020-03-19 19:20:03 2020-03-19 20:28:04 110.464 -40
110.454 110.854 110.054 BUY 2020-03-19 20:28:04 2020-03-19 21:39:03 110.854 40
110.888 111.288 110.488 BUY 2020-03-19 21:39:03 2020-03-19 23:40:03 111.288 40
111.29 111.69 110.89 BUY 2020-03-19 23:40:03 2020-03-20 01:25:04 110.89 -40
110.846 111.246 110.446 BUY 2020-03-20 01:25:04 2020-03-20 01:50:04 110.446 -40
110.377 110.777 109.977 BUY 2020-03-20 01:50:04 2020-03-20 05:00:04 109.977 -40
109.905 110.305 109.505 BUY 2020-03-20 05:00:04 2020-03-20 07:44:14 109.505 -40
109.492 109.892 109.092 BUY 2020-03-20 07:44:14 2020-03-20 08:35:04 109.892 40
109.89 110.29 109.49 BUY 2020-03-20 08:35:04 2020-03-20 12:56:04 110.29 40
110.296 110.696 109.896 BUY 2020-03-20 12:56:04 2020-03-20 13:20:03 110.696 40
110.703 111.103 110.303 BUY 2020-03-20 13:20:03 2020-03-20 15:26:04 111.103 40
111.112 111.512 110.712 BUY 2020-03-20 15:26:04 2020-03-22 22:04:02 110.712 -40
110.601 111.001 110.201 BUY 2020-03-22 22:04:02 2020-03-22 22:19:16 111.001 40
111.075 111.475 110.675 BUY 2020-03-22 22:19:16 2020-03-22 23:45:11 110.675 -40
110.66 111.06 110.26 BUY 2020-03-22 23:45:11 2020-03-23 01:43:01 110.26 -40
110.247 110.647 109.847 BUY 2020-03-23 01:43:01 2020-03-23 05:21:11 109.847 -40
109.824 110.224 109.424 BUY 2020-03-23 05:21:11 2020-03-23 06:54:16 110.224 40
110.235 110.635 109.835 BUY 2020-03-23 06:54:16 2020-03-23 09:40:01 110.635 40
110.633 111.033 110.233 BUY 2020-03-23 09:40:01 2020-03-23 12:05:07 110.233 -40
110.209 110.609 109.809 BUY 2020-03-23 12:05:07 2020-03-23 13:22:02 110.609 40
110.61 111.01 110.21 BUY 2020-03-23 13:22:02 2020-03-23 15:35:02 111.01 40
111.027 111.427 110.627 BUY 2020-03-23 15:35:02 2020-03-23 16:10:02 111.427 40
111.435 111.835 111.035 BUY 2020-03-23 16:10:02 2020-03-23 21:02:12 111.035 -40
111.002 111.402 110.602 BUY 2020-03-23 21:02:12 2020-03-24 00:50:02 110.602 -40
110.601 111.001 110.201 BUY 2020-03-24 00:50:02 2020-03-24 02:12:12 110.201 -40
110.185 110.585 109.785 BUY 2020-03-24 02:12:12 2020-03-24 07:15:02 110.585 40
110.589 110.989 110.189 BUY 2020-03-24 07:15:02 2020-03-24 12:18:12 110.989 40
110.987 111.387 110.587 BUY 2020-03-24 12:18:12 2020-03-24 15:00:02 111.387 40
111.385 111.785 110.985 BUY 2020-03-24 15:00:02 2020-03-25 00:53:12 110.985 -40
110.98 111.38 110.58 BUY 2020-03-25 00:53:12 2020-03-25 05:04:02 111.38 40
111.383 111.783 110.983 BUY 2020-03-25 05:04:02 2020-03-25 22:49:02 110.983 -40
110.914 111.314 110.514 BUY 2020-03-25 22:49:02 2020-03-26 01:13:07 110.514 -40
110.525 110.925 110.125 BUY 2020-03-26 01:13:07 2020-03-26 08:58:02 110.125 -40
110.108 110.508 109.708 BUY 2020-03-26 08:58:02 2020-03-26 11:24:02 109.708 -40
109.687 110.087 109.287 BUY 2020-03-26 11:24:02 2020-03-26 18:38:07 109.287 -40
109.284 108.884 109.684 SELL 2020-03-26 18:38:07 2020-03-26 21:08:02 109.684 -40
109.709 109.309 110.109 SELL 2020-03-26 21:08:02 2020-03-26 22:49:02 109.309 40
109.288 108.888 109.688 SELL 2020-03-26 22:49:02 2020-03-27 01:08:03 108.888 40
108.886 108.486 109.286 SELL 2020-03-27 01:08:03 2020-03-27 02:16:07 108.486 40
108.459 108.059 108.859 SELL 2020-03-27 02:16:07 2020-03-27 07:22:07 108.859 -40
108.867 108.467 109.267 SELL 2020-03-27 07:22:07 2020-03-27 13:59:03 108.467 40
108.458 108.058 108.858 SELL 2020-03-27 13:59:03 2020-03-27 14:54:03 108.058 40
108.06 107.66 108.46 SELL 2020-03-27 14:54:03 2020-03-29 21:30:04 107.66 40
107.642 107.242 108.042 SELL 2020-03-29 21:30:04 2020-03-30 02:10:04 107.242 40
107.219 106.819 107.619 SELL 2020-03-30 02:10:04 2020-03-30 04:23:04 107.619 -40
107.628 107.228 108.028 SELL 2020-03-30 04:23:04 2020-03-30 06:52:04 108.028 -40
108.058 107.658 108.458 SELL 2020-03-30 06:52:04 2020-03-30 08:53:04 107.658 40
107.654 107.254 108.054 SELL 2020-03-30 08:53:04 2020-03-30 11:28:04 108.054 -40
108.049 107.649 108.449 SELL 2020-03-30 11:28:04 2020-03-30 21:02:04 107.649 40
107.633 107.233 108.033 SELL 2020-03-30 21:02:04 2020-03-30 23:03:05 108.033 -40
108.025 107.625 108.425 SELL 2020-03-30 23:03:05 2020-03-31 00:52:05 108.425 -40
108.409 108.009 108.809 SELL 2020-03-31 00:52:05 2020-03-31 14:34:05 108.009 40
108.02 107.62 108.42 SELL 2020-03-31 14:34:05 2020-03-31 15:17:05 107.62 40
107.629 107.229 108.029 SELL 2020-03-31 15:17:05 2020-04-01 13:44:06 107.229 40
107.224 106.824 107.624 SELL 2020-04-01 13:44:07 2020-04-02 14:31:16 107.624 -40
107.619 107.219 108.019 SELL 2020-04-02 14:31:16 2020-04-02 14:59:11 108.019 -40
108.015 107.615 108.415 SELL 2020-04-02 14:59:11 2020-04-02 15:27:11 107.615 40
107.621 107.221 108.021 SELL 2020-04-02 15:27:11 2020-04-02 16:47:06 108.021 -40
108.018 107.618 108.418 SELL 2020-04-02 16:47:06 2020-04-03 09:09:11 108.418 -40
108.437 108.037 108.837 SELL 2020-04-03 09:09:11 2020-04-06 00:04:03 108.837 -40
108.861 109.261 108.461 BUY 2020-04-06 00:04:03 2020-04-06 07:24:08 109.261 40
109.262 109.662 108.862 BUY 2020-04-06 07:24:08 2020-04-06 12:02:03 108.862 -40
108.853 109.253 108.453 BUY 2020-04-06 12:02:03 2020-04-06 22:22:03 109.253 40
109.271 109.671 108.871 BUY 2020-04-06 22:22:03 2020-04-07 01:47:03 108.871 -40
108.865 109.265 108.465 BUY 2020-04-07 01:47:03 2020-04-09 15:14:04 108.465 -40
108.464 108.864 108.064 BUY 2020-04-09 15:14:04 2020-04-13 01:15:07 108.064 -40
108.059 107.659 108.459 SELL 2020-04-13 01:15:07 2020-04-13 15:19:10 107.659 40
107.657 107.257 108.057 SELL 2020-04-13 15:19:10 2020-04-14 12:31:06 107.257 40
107.237 106.837 107.637 SELL 2020-04-14 12:31:06 2020-04-15 13:07:06 107.637 -40
107.637 107.237 108.037 SELL 2020-04-15 13:07:06 2020-04-16 04:26:01 108.037 -40
108.046 107.646 108.446 SELL 2020-04-16 04:26:01 2020-04-16 10:38:16 107.646 40
107.651 107.251 108.051 SELL 2020-04-16 10:38:16 2020-04-16 14:18:07 107.251 40
107.251 106.851 107.651 SELL 2020-04-16 14:18:07 2020-04-16 15:04:02 107.651 -40
107.691 107.357 108.157 SELL 2020-04-16 15:04:02 2020-04-17 12:54:00 107.357 40
107.439 107.039 107.839 SELL 2020-04-19 21:41:03 2020-04-20 00:55:04 107.839 -40
107.835 107.435 108.235 SELL 2020-04-20 00:55:04 2020-04-21 05:09:10 107.435 40
107.427 107.027 107.827 SELL 2020-04-21 05:09:10 2020-04-21 17:29:05 107.827 -40
107.842 107.442 108.242 SELL 2020-04-21 17:29:05 2020-04-23 11:35:05 107.442 40
107.422 107.022 107.822 SELL 2020-04-23 11:35:05 2020-04-23 13:36:05 107.822 -40
107.79 107.39 108.19 SELL 2020-04-23 13:36:05 2020-04-24 19:11:06 107.39 40
107.392 106.992 107.792 SELL 2020-04-24 19:11:06 2020-04-27 13:31:10 106.992 40
106.991 106.591 107.391 SELL 2020-04-27 13:31:10 2020-04-28 11:17:05 106.591 40
106.589 106.189 106.989 SELL 2020-04-28 11:17:05 2020-04-30 14:55:07 106.989 -40
107.035 106.635 107.435 SELL 2020-04-30 14:55:07 2020-04-30 19:30:05 107.435 -40
107.457 107.057 107.857 SELL 2020-04-30 19:30:05 2020-04-30 22:15:11 107.057 40
107.053 106.653 107.453 SELL 2020-04-30 22:15:11 2020-05-01 12:39:06 106.653 40
106.65 106.25 107.05 SELL 2020-05-01 12:39:06 2020-05-01 14:14:11 107.05 -40
107.053 106.653 107.453 SELL 2020-05-01 14:14:11 2020-05-04 19:33:04 106.653 40
106.648 107.048 106.248 BUY 2020-05-04 19:33:04 2020-05-06 00:19:05 106.248 -40
106.211 105.811 106.611 SELL 2020-05-06 00:19:05 2020-05-07 13:50:14 106.611 -40
106.615 106.215 107.015 SELL 2020-05-07 13:50:14 2020-05-07 18:00:10 106.215 40
106.216 105.816 106.616 SELL 2020-05-07 18:00:10 2020-05-08 12:47:04 106.616 -40
106.605 106.205 107.005 SELL 2020-05-08 12:47:04 2020-05-11 06:32:02 107.005 -40
107.013 107.413 106.613 BUY 2020-05-11 06:32:02 2020-05-11 13:03:13 107.413 40
107.415 107.815 107.015 BUY 2020-05-11 13:03:13 2020-05-13 07:32:03 107.015 -40
107.013 107.413 106.613 BUY 2020-05-13 07:32:03 2020-05-15 00:06:03 107.413 40
107.424 107.824 107.024 BUY 2020-05-15 00:06:03 2020-05-15 08:36:13 107.024 -40
107.024 107.424 106.624 BUY 2020-05-15 08:36:13 2020-05-18 12:32:04 107.424 40
107.425 107.825 107.025 BUY 2020-05-18 12:32:04 2020-05-19 12:21:04 107.825 40
107.841 108.241 107.441 BUY 2020-05-19 12:21:04 2020-05-20 14:10:03 107.441 -40
107.447 107.847 107.047 BUY 2020-05-20 14:10:03 2020-05-26 01:09:03 107.847 40
107.86 108.26 107.46 BUY 2020-05-26 01:09:03 2020-05-26 12:00:03 107.46 -40
107.445 107.845 107.045 BUY 2020-05-26 12:00:03 2020-05-27 12:06:04 107.845 40
107.85 107.45 108.25 SELL 2020-05-27 12:06:04 2020-05-29 00:56:03 107.45 40
107.45 107.85 107.05 BUY 2020-05-29 00:56:03 2020-05-29 17:22:04 107.85 40
107.853 107.453 108.253 SELL 2020-05-29 17:22:04 2020-06-01 08:08:04 107.453 40
107.429 107.029 107.829 SELL 2020-06-01 08:08:04 2020-06-02 11:15:04 107.829 -40
107.829 108.229 107.429 BUY 2020-06-02 11:15:04 2020-06-02 12:19:04 108.229 40
108.235 108.635 107.835 BUY 2020-06-02 12:19:04 2020-06-02 14:31:09 108.635 40
108.629 109.029 108.229 BUY 2020-06-02 14:31:09 2020-06-03 23:29:15 109.029 40
109.027 109.427 108.627 BUY 2020-06-03 23:29:15 2020-06-04 12:45:05 108.627 -40
108.65 109.05 108.25 BUY 2020-06-04 12:45:05 2020-06-04 15:06:15 109.05 40
109.042 109.442 108.642 BUY 2020-06-04 15:06:15 2020-06-05 12:31:05 109.442 40
109.416 109.816 109.016 BUY 2020-06-05 12:31:05 2020-06-05 14:10:15 109.816 40
109.812 110.212 109.412 BUY 2020-06-05 14:10:15 2020-06-08 01:24:04 109.412 -40
109.405 109.805 109.005 BUY 2020-06-08 01:24:04 2020-06-08 13:50:04 109.005 -40
109.002 109.402 108.602 BUY 2020-06-08 13:50:04 2020-06-08 14:37:04 108.602 -40
108.456 108.856 108.056 BUY 2020-06-08 14:37:04 2020-06-09 00:56:04 108.056 -40
108.023 107.623 108.423 SELL 2020-06-09 00:56:04 2020-06-09 16:29:04 107.623 40
107.621 107.221 108.021 SELL 2020-06-09 16:29:04 2020-06-10 14:17:05 107.221 40
107.23 106.83 107.63 SELL 2020-06-10 14:17:05 2020-06-11 08:49:10 106.83 40
106.824 106.424 107.224 SELL 2020-06-11 08:49:10 2020-06-12 04:29:06 107.224 -40
107.249 106.849 107.649 SELL 2020-06-12 04:29:06 2020-06-18 00:01:01 106.849 40
106.84 106.44 107.24 SELL 2020-06-18 00:01:01 2020-06-23 13:15:01 106.44 40
106.434 106.834 106.034 BUY 2020-06-23 13:15:01 2020-06-24 13:56:06 106.834 40
106.835 106.435 107.235 SELL 2020-06-24 13:56:06 2020-06-25 02:42:11 107.235 -40
107.246 107.646 106.846 BUY 2020-06-25 02:42:11 2020-06-26 11:02:07 106.846 -40
106.844 107.244 106.444 BUY 2020-06-26 11:02:07 2020-06-26 14:56:07 107.244 40
107.275 107.675 106.875 BUY 2020-06-26 14:56:07 2020-06-29 14:05:02 107.675 40
107.706 108.106 107.306 BUY 2020-06-29 15:00:06 2020-07-01 00:22:02 108.106 40
108.107 108.507 107.707 BUY 2020-07-01 00:22:02 2020-07-01 02:20:02 107.707 -40
107.712 108.112 107.312 BUY 2020-07-01 02:20:02 2020-07-06 18:39:05 107.312 -40
107.311 107.711 106.911 BUY 2020-07-06 18:39:05 2020-07-07 09:12:05 107.711 40
107.718 108.118 107.318 BUY 2020-07-07 09:20:10 2020-07-08 16:20:05 107.318 -40
107.305 107.705 106.905 BUY 2020-07-08 16:20:05 2020-07-10 05:56:01 106.905 -40
106.89 106.49 107.29 SELL 2020-07-10 05:56:01 2020-07-13 15:34:01 107.29 -40
107.289 106.889 107.689 SELL 2020-07-13 15:34:01 2020-07-15 09:00:02 106.889 40
106.892 107.292 106.492 BUY 2020-07-15 09:00:02 2020-07-16 17:39:03 107.292 40
107.291 106.891 107.691 SELL 2020-07-16 17:39:03 2020-07-21 14:20:07 106.891 40
106.883 107.283 106.483 BUY 2020-07-21 14:20:07 2020-07-24 01:36:07 106.483 -40
106.481 106.081 106.881 SELL 2020-07-24 01:36:07 2020-07-24 13:05:12 106.081 40
106.077 105.677 106.477 SELL 2020-07-24 13:05:12 2020-07-24 17:01:02 105.677 40
105.676 105.276 106.076 SELL 2020-07-24 17:01:02 2020-07-24 20:49:02 106.076 -40
106.078 105.678 106.478 SELL 2020-07-24 20:49:02 2020-07-27 01:51:04 105.678 40
105.645 105.245 106.045 SELL 2020-07-27 01:51:04 2020-07-27 10:37:04 105.245 40
105.248 104.848 105.648 SELL 2020-07-27 10:37:04 2020-07-28 04:23:04 105.648 -40
105.652 105.252 106.052 SELL 2020-07-28 04:23:04 2020-07-28 09:57:04 105.252 40
105.251 104.851 105.651 SELL 2020-07-28 09:57:04 2020-07-29 07:43:06 104.851 40
104.852 104.452 105.252 SELL 2020-07-29 07:43:06 2020-07-30 05:23:04 105.252 -40
105.253 104.853 105.653 SELL 2020-07-30 05:23:04 2020-07-30 17:16:05 104.853 40
104.85 104.45 105.25 SELL 2020-07-30 17:16:05 2020-07-31 01:25:14 104.45 40
104.454 104.054 104.854 SELL 2020-07-31 01:25:14 2020-07-31 11:28:05 104.854 -40
104.851 104.451 105.251 SELL 2020-07-31 11:28:05 2020-07-31 13:17:04 105.251 -40
105.279 104.879 105.679 SELL 2020-07-31 13:17:04 2020-07-31 13:56:05 105.679 -40
105.742 105.342 106.142 SELL 2020-07-31 13:56:05 2020-08-03 00:26:02 106.142 -40
106.191 106.591 105.791 BUY 2020-08-03 00:26:02 2020-08-03 04:13:03 105.791 -40
105.785 106.185 105.385 BUY 2020-08-03 04:13:03 2020-08-03 12:00:02 106.185 40
106.181 106.581 105.781 BUY 2020-08-03 12:00:02 2020-08-04 14:40:13 105.781 -40
105.78 106.18 105.38 BUY 2020-08-04 14:40:13 2020-08-05 13:45:13 105.38 -40
105.383 105.783 104.983 BUY 2020-08-05 13:45:13 2020-08-07 12:30:08 105.783 40
105.821 105.421 106.221 SELL 2020-08-07 12:30:08 2020-08-11 07:11:06 106.221 -40
106.222 106.622 105.822 BUY 2020-08-11 07:11:06 2020-08-11 18:29:06 106.622 40
106.623 107.023 106.223 BUY 2020-08-11 18:29:06 2020-08-13 18:27:11 107.023 40
107.021 107.421 106.621 BUY 2020-08-13 18:27:11 2020-08-14 11:42:11 106.621 -40
106.62 107.02 106.22 BUY 2020-08-14 11:42:11 2020-08-17 12:32:08 106.22 -40
106.221 105.821 106.621 SELL 2020-08-17 12:32:08 2020-08-18 00:43:03 105.821 40
105.79 105.39 106.19 SELL 2020-08-18 00:43:03 2020-08-18 12:20:03 105.39 40
105.38 104.98 105.78 SELL 2020-08-18 12:20:03 2020-08-19 16:19:09 105.78 -40
105.779 105.379 106.179 SELL 2020-08-19 16:19:09 2020-08-20 01:20:03 106.179 -40
106.203 105.803 106.603 SELL 2020-08-20 01:20:03 2020-08-20 12:36:08 105.803 40
105.801 105.401 106.201 SELL 2020-08-20 12:36:08 2020-08-25 08:01:01 106.201 -40
106.2 106.6 105.8 BUY 2020-08-25 08:01:01 2020-08-27 00:05:06 105.8 -40
105.8 106.2 105.4 BUY 2020-08-27 00:05:06 2020-08-27 13:44:07 106.2 40
106.202 106.602 105.802 BUY 2020-08-27 13:44:07 2020-08-27 16:46:02 106.602 40
106.601 107.001 106.201 BUY 2020-08-27 16:46:02 2020-08-28 05:10:07 106.201 -40
106.193 106.593 105.793 BUY 2020-08-28 05:10:07 2020-08-28 09:05:02 105.793 -40
105.788 106.188 105.388 BUY 2020-08-28 09:05:02 2020-08-28 10:51:02 105.388 -40
105.37 105.77 104.97 BUY 2020-08-28 10:51:02 2020-08-30 22:29:01 105.77 40
105.78 105.371 106.171 SELL 2020-08-30 22:29:01 2020-08-31 00:02:00 105.371 40
104.48 104.086 104.886 SELL 2020-09-20 22:18:05 2020-09-21 07:18:00 104.086 40
105.547 105.947 105.147 BUY 2020-09-27 21:09:05 2020-10-02 05:39:05 105.147 -40
105.113 104.713 105.513 SELL 2020-10-02 05:39:05 2020-10-04 21:55:04 105.513 -40
105.387 104.987 105.787 SELL 2020-10-04 21:55:04 2020-10-05 16:51:04 105.787 -40
105.787 106.187 105.387 BUY 2020-10-05 16:51:04 2020-10-12 12:51:05 105.387 -40
105.371 104.971 105.771 SELL 2020-10-12 12:51:05 2020-10-21 08:15:08 104.971 40
104.965 105.365 104.565 BUY 2020-10-21 08:15:08 2020-10-21 13:41:03 104.565 -40
104.558 104.158 104.958 SELL 2020-10-21 13:41:03 2020-10-26 07:08:10 104.958 -40
104.96 105.36 104.56 BUY 2020-10-26 07:08:10 2020-10-27 13:14:05 104.56 -40
104.559 104.159 104.959 SELL 2020-10-27 13:14:05 2020-10-28 07:37:06 104.159 40
104.155 103.755 104.555 SELL 2020-10-28 07:37:06 2020-10-29 15:18:11 104.555 -40
104.559 104.159 104.959 SELL 2020-10-29 15:18:11 2020-10-30 05:46:06 104.159 40
104.148 103.748 104.548 SELL 2020-10-30 05:46:06 2020-10-30 13:08:11 104.548 -40
104.544 104.144 104.944 SELL 2020-10-30 13:08:11 2020-11-04 02:32:04 104.944 -40
104.944 105.344 104.544 BUY 2020-11-04 02:32:04 2020-11-04 11:23:04 104.544 -40
104.519 104.919 104.119 BUY 2020-11-04 11:23:04 2020-11-05 10:51:05 104.119 -40
104.116 103.716 104.516 SELL 2020-11-05 10:51:05 2020-11-05 13:04:04 103.716 40
103.697 103.297 104.097 SELL 2020-11-05 13:04:04 2020-11-06 10:39:04 103.297 40
103.286 102.886 103.686 SELL 2020-11-06 10:39:04 2020-11-06 14:42:09 103.686 -40
103.689 103.289 104.089 SELL 2020-11-06 14:42:09 2020-11-06 15:53:05 103.289 40
103.29 102.89 103.69 SELL 2020-11-06 15:53:05 2020-11-09 09:44:03 103.69 -40
103.689 103.289 104.089 SELL 2020-11-09 09:44:03 2020-11-09 11:59:04 104.089 -40
104.159 103.759 104.559 SELL 2020-11-09 11:59:04 2020-11-09 12:45:14 104.559 -40
104.583 104.183 104.983 SELL 2020-11-09 12:45:14 2020-11-09 12:59:13 104.983 -40
104.977 104.577 105.377 SELL 2020-11-09 12:59:13 2020-11-09 15:01:03 105.377 -40
105.358 104.958 105.758 SELL 2020-11-09 15:01:03 2020-11-10 01:27:05 104.958 40
104.945 105.345 104.545 BUY 2020-11-10 01:27:05 2020-11-10 10:05:05 105.345 40
105.387 105.787 104.987 BUY 2020-11-10 10:05:05 2020-11-13 00:45:05 104.987 -40
104.988 105.388 104.588 BUY 2020-11-13 00:45:05 2020-11-13 17:09:03 104.588 -40
104.582 104.182 104.982 SELL 2020-11-13 17:09:03 2020-11-16 11:58:01 104.982 -40
105.025 104.625 105.425 SELL 2020-11-16 11:58:01 2020-11-16 14:32:06 104.625 40
104.605 104.205 105.005 SELL 2020-11-16 14:32:06 2020-11-17 11:15:01 104.205 40
104.205 103.805 104.605 SELL 2020-11-17 11:15:01 2020-11-18 11:44:02 103.805 40
103.803 103.406 104.206 SELL 2020-11-18 11:44:02 2020-11-19 10:29:00 103.406 40
103.768 104.168 103.368 BUY 2020-11-22 22:09:04 2020-11-23 15:14:03 104.168 40
104.175 104.575 103.775 BUY 2020-11-23 15:14:03 2020-11-23 16:08:13 104.575 40
104.572 104.972 104.172 BUY 2020-11-23 16:08:13 2020-11-24 09:42:03 104.172 -40
104.157 104.557 103.757 BUY 2020-11-24 09:42:03 2020-11-24 12:31:03 104.557 40
104.558 104.958 104.158 BUY 2020-11-24 12:31:03 2020-11-27 00:41:04 104.158 -40
104.157 104.557 103.757 BUY 2020-11-27 00:41:04 2020-12-01 15:16:05 104.557 40
104.561 104.961 104.161 BUY 2020-12-01 15:16:05 2020-12-03 12:28:05 104.161 -40
104.137 104.537 103.737 BUY 2020-12-03 12:28:05 2020-12-03 15:11:06 103.737 -40
103.695 103.295 104.095 SELL 2020-12-03 15:11:06 2020-12-04 13:49:06 104.095 -40
104.083 103.683 104.483 SELL 2020-12-04 13:49:06 2020-12-10 03:11:04 104.483 -40
104.485 104.885 104.085 BUY 2020-12-10 03:11:04 2020-12-11 00:10:04 104.085 -40
104.086 104.486 103.686 BUY 2020-12-11 00:10:04 2020-12-14 13:51:00 103.686 -40
103.616 103.216 104.016 SELL 2020-12-14 13:51:00 2020-12-14 15:25:11 104.016 -40
104.021 103.621 104.421 SELL 2020-12-14 15:25:11 2020-12-15 20:59:11 103.621 40
103.621 103.221 104.021 SELL 2020-12-15 20:59:11 2020-12-17 06:47:02 103.221 40
103.215 102.815 103.615 SELL 2020-12-17 06:47:02 2020-12-21 08:01:05 103.615 -40
103.623 103.223 104.023 SELL 2020-12-21 08:01:05 2020-12-30 09:47:04 103.223 40
103.208 102.808 103.608 SELL 2020-12-30 09:47:04 2021-01-04 08:31:05 102.808 40
102.804 102.404 103.204 SELL 2021-01-04 08:31:05 2021-01-04 15:46:05 103.204 -40
103.215 102.815 103.615 SELL 2021-01-04 15:46:05 2021-01-05 09:27:15 102.815 40
102.815 102.415 103.215 SELL 2021-01-05 09:27:15 2021-01-06 14:08:01 103.215 -40
103.23 102.83 103.63 SELL 2021-01-06 14:08:01 2021-01-07 10:30:00 102.83 40
105.369 105.769 104.969 BUY 2021-02-07 22:25:04 2021-02-09 02:50:15 104.969 -40
104.968 104.568 105.368 SELL 2021-02-09 02:50:15 2021-02-09 09:55:05 104.568 40
104.563 104.163 104.963 SELL 2021-02-09 09:55:05 2021-02-12 08:17:11 104.963 -40
104.964 104.564 105.364 SELL 2021-02-12 08:17:11 2021-02-15 09:47:14 105.364 -40
105.364 105.764 104.964 BUY 2021-02-15 09:47:14 2021-02-16 14:30:05 105.764 40
105.764 106.164 105.364 BUY 2021-02-16 14:30:05 2021-02-16 23:07:05 106.164 40
106.173 106.573 105.773 BUY 2021-02-16 23:07:05 2021-02-17 17:58:10 105.773 -40
105.776 106.176 105.376 BUY 2021-02-17 17:58:10 2021-02-19 08:40:11 105.376 -40
105.378 105.778 104.978 BUY 2021-02-19 08:40:11 2021-02-22 07:48:03 105.778 40
105.778 106.178 105.378 BUY 2021-02-22 07:48:03 2021-02-22 13:45:05 105.378 -40
105.369 104.969 105.769 SELL 2021-02-22 13:45:05 2021-02-22 23:33:09 104.969 40
104.964 104.564 105.364 SELL 2021-02-22 23:33:09 2021-02-23 13:09:05 105.364 -40
105.367 104.967 105.767 SELL 2021-02-23 13:09:05 2021-02-24 09:36:15 105.767 -40
105.77 105.37 106.17 SELL 2021-02-24 09:36:15 2021-02-25 12:02:04 106.17 -40
106.168 106.568 105.768 BUY 2021-02-25 12:02:04 2021-02-26 15:46:05 106.568 40
106.571 106.971 106.171 BUY 2021-02-26 15:46:05 2021-03-03 11:25:02 106.971 40
106.972 107.372 106.572 BUY 2021-03-03 11:25:02 2021-03-04 12:39:02 107.372 40
107.365 107.765 106.965 BUY 2021-03-04 12:39:02 2021-03-04 17:26:03 107.765 40
107.78 108.18 107.38 BUY 2021-03-04 17:26:03 2021-03-05 06:13:02 108.18 40
108.189 108.589 107.789 BUY 2021-03-05 06:13:02 2021-03-05 13:33:02 108.589 40
108.586 108.986 108.186 BUY 2021-03-05 13:33:02 2021-03-05 14:17:02 108.186 -40
108.186 108.586 107.786 BUY 2021-03-05 14:17:02 2021-03-08 09:36:02 108.586 40
108.586 108.986 108.186 BUY 2021-03-08 09:36:02 2021-03-09 00:20:08 108.986 40
108.992 109.392 108.592 BUY 2021-03-09 00:20:08 2021-03-09 08:58:02 108.592 -40
108.575 108.975 108.175 BUY 2021-03-09 08:58:02 2021-03-12 07:21:03 108.975 40
108.971 109.371 108.571 BUY 2021-03-12 07:21:03 2021-03-23 10:03:04 108.571 -40
108.541 108.141 108.941 SELL 2021-03-23 10:03:04 2021-03-25 01:12:04 108.941 -40
108.94 108.54 109.34 SELL 2021-03-25 01:12:04 2021-03-26 07:50:04 109.34 -40
109.342 109.742 108.942 BUY 2021-03-26 07:50:04 2021-03-26 11:58:04 109.742 40
109.745 110.145 109.345 BUY 2021-03-26 12:30:09 2021-03-30 06:41:11 110.145 40
110.174 110.574 109.774 BUY 2021-03-30 06:41:11 2021-03-31 00:38:06 110.574 40
110.58 110.98 110.18 BUY 2021-03-31 00:38:06 2021-04-05 14:02:04 110.18 -40
110.173 109.773 110.573 SELL 2021-04-05 14:02:04 2021-04-06 13:26:10 109.773 40
109.768 109.368 110.168 SELL 2021-04-06 13:26:10 2021-04-08 11:22:15 109.368 40
109.368 108.968 109.768 SELL 2021-04-08 11:22:15 2021-04-09 12:23:15 109.768 -40
109.766 109.366 110.166 SELL 2021-04-09 12:23:15 2021-04-12 09:21:03 109.366 40
109.366 109.766 108.966 BUY 2021-04-12 09:21:03 2021-04-13 23:47:02 108.966 -40
108.958 108.558 109.358 SELL 2021-04-13 23:47:02 2021-04-19 02:10:02 108.558 40
108.552 108.152 108.952 SELL 2021-04-19 02:10:02 2021-04-19 08:06:02 108.152 40
108.151 107.751 108.551 SELL 2021-04-19 08:06:02 2021-04-23 12:02:07 107.751 40
107.732 107.332 108.132 SELL 2021-04-23 12:02:07 2021-04-26 12:21:01 108.132 -40
108.14 107.74 108.54 SELL 2021-04-26 12:21:01 2021-04-27 15:45:07 108.54 -40
108.538 108.938 108.138 BUY 2021-04-27 15:45:07 2021-04-28 01:42:08 108.938 40
108.939 109.339 108.539 BUY 2021-04-28 01:42:08 2021-04-28 22:50:02 108.539 -40
108.535 108.935 108.135 BUY 2021-04-28 22:50:02 2021-04-29 08:32:03 108.935 40
108.94 109.34 108.54 BUY 2021-04-29 08:32:03 2021-05-03 06:56:15 109.34 40
109.551 109.951 109.151 BUY 2021-05-03 06:56:15 2021-05-03 13:40:09 109.151 -40
109.151 109.551 108.751 BUY 2021-05-03 13:40:09 2021-05-07 12:31:15 108.751 -40
108.744 108.344 109.144 SELL 2021-05-07 12:31:15 2021-05-07 12:53:06 108.344 40
108.379 107.979 108.779 SELL 2021-05-07 12:53:06 2021-05-07 13:33:05 108.779 -40
108.766 108.366 109.166 SELL 2021-05-07 13:33:05 2021-05-11 13:06:12 108.366 40
108.362 107.962 108.762 SELL 2021-05-11 13:06:12 2021-05-12 00:54:07 108.762 -40
108.766 108.366 109.166 SELL 2021-05-12 00:54:07 2021-05-12 12:36:02 109.166 -40
109.171 108.771 109.571 SELL 2021-05-12 12:36:02 2021-05-12 16:13:03 109.571 -40
109.571 109.971 109.171 BUY 2021-05-12 16:13:03 2021-05-17 07:04:03 109.171 -40
109.169 108.769 109.569 SELL 2021-05-17 07:04:03 2021-05-19 13:11:04 108.769 40
108.736 108.336 109.136 SELL 2021-05-19 13:11:04 2021-05-19 18:08:04 109.136 -40
109.157 108.757 109.557 SELL 2021-05-19 18:08:04 2021-05-20 14:11:05 108.757 40
108.751 108.351 109.151 SELL 2021-05-20 14:11:05 2021-05-26 17:44:04 109.151 -40
109.162 109.562 108.762 BUY 2021-05-26 17:44:04 2021-05-27 14:49:09 109.562 40
109.564 109.964 109.164 BUY 2021-05-27 14:49:09 2021-05-28 11:19:09 109.964 40
109.963 110.363 109.563 BUY 2021-05-28 11:19:09 2021-05-31 14:53:01 109.563 -40
109.572 109.972 109.172 BUY 2021-05-31 14:53:01 2021-06-03 13:12:03 109.972 40
109.985 110.385 109.585 BUY 2021-06-03 13:12:03 2021-06-04 13:43:03 109.585 -40
109.588 109.988 109.188 BUY 2021-06-04 13:43:03 2021-06-07 13:21:05 109.188 -40
109.195 108.795 109.595 SELL 2021-06-07 13:21:05 2021-06-09 14:52:05 109.595 -40
109.605 109.205 110.005 SELL 2021-06-09 14:52:05 2021-06-14 17:00:04 110.005 -40
110.01 110.41 109.61 BUY 2021-06-14 17:00:04 2021-06-16 18:19:06 110.41 40
110.412 110.812 110.012 BUY 2021-06-16 18:19:06 2021-06-17 00:23:05 110.812 40
110.811 111.211 110.411 BUY 2021-06-17 00:23:05 2021-06-17 13:24:05 110.411 -40
110.408 110.808 110.008 BUY 2021-06-17 13:24:05 2021-06-18 05:52:06 110.008 -40
110.004 110.404 109.604 BUY 2021-06-18 05:52:06 2021-06-18 13:37:15 110.404 40
110.404 110.804 110.004 BUY 2021-06-18 13:37:15 2021-06-21 06:55:12 110.004 -40
109.917 109.517 110.317 SELL 2021-06-21 06:55:12 2021-06-21 13:44:05 110.317 -40
110.322 109.922 110.722 SELL 2021-06-21 13:44:05 2021-06-22 15:14:00 110.722 -40
110.727 111.127 110.327 BUY 2021-06-22 15:14:00 2021-06-30 23:33:01 111.127 40
111.13 111.53 110.73 BUY 2021-06-30 23:33:01 2021-07-01 10:04:01 111.53 40
111.532 111.932 111.132 BUY 2021-07-01 10:04:01 2021-07-02 17:34:05 111.132 -40
111.128 111.528 110.728 BUY 2021-07-02 17:34:05 2021-07-06 10:46:05 110.728 -40
110.726 110.326 111.126 SELL 2021-07-06 10:46:05 2021-07-08 05:35:03 110.326 40
110.296 109.896 110.696 SELL 2021-07-08 05:35:03 2021-07-08 07:47:03 109.896 40
109.899 109.499 110.299 SELL 2021-07-08 07:47:03 2021-07-12 13:38:04 110.299 -40
110.309 109.909 110.709 SELL 2021-07-12 13:38:04 2021-07-15 00:18:09 109.909 40
109.908 109.508 110.308 SELL 2021-07-15 00:18:09 2021-07-16 12:54:04 110.308 -40
110.309 109.909 110.709 SELL 2021-07-16 12:54:04 2021-07-19 07:33:16 109.909 40
109.905 110.305 109.505 BUY 2021-07-19 07:33:16 2021-07-19 12:31:01 109.505 -40
109.505 109.105 109.905 SELL 2021-07-19 12:31:01 2021-07-19 13:50:00 109.105 40
109.098 108.698 109.498 SELL 2021-07-19 13:50:00 2021-07-19 15:09:01 109.498 -40
109.504 109.104 109.904 SELL 2021-07-19 15:09:01 2021-07-20 14:48:11 109.904 -40
109.907 109.507 110.307 SELL 2021-07-20 14:48:11 2021-07-21 13:33:01 110.307 -40
110.329 110.729 109.929 BUY 2021-07-21 13:33:01 2021-07-27 13:01:05 109.929 -40
109.915 109.515 110.315 SELL 2021-07-27 13:01:05 2021-07-29 15:11:05 109.515 40
109.515 109.115 109.915 SELL 2021-07-29 15:11:05 2021-08-03 06:29:07 109.115 40
109.116 108.716 109.516 SELL 2021-08-03 06:29:07 2021-08-04 13:34:13 108.716 40
108.716 108.316 109.116 SELL 2021-08-04 13:34:13 2021-08-04 14:03:13 109.116 -40
109.126 108.726 109.526 SELL 2021-08-04 14:03:13 2021-08-04 14:26:04 109.526 -40
109.518 109.118 109.918 SELL 2021-08-04 14:26:04 2021-08-06 12:30:04 109.918 -40
109.988 110.388 109.588 BUY 2021-08-06 12:30:04 2021-08-10 00:43:03 110.388 40
110.388 110.788 109.988 BUY 2021-08-10 00:43:03 2021-08-11 08:40:13 110.788 40
110.788 111.188 110.388 BUY 2021-08-11 08:40:13 2021-08-11 13:34:04 110.388 -40
110.385 110.785 109.985 BUY 2021-08-11 13:34:04 2021-08-13 14:08:04 109.985 -40
109.983 109.583 110.383 SELL 2021-08-13 14:08:04 2021-08-13 19:00:03 109.583 40
109.578 109.178 109.978 SELL 2021-08-13 19:00:03 2021-08-16 13:19:06 109.178 40
109.172 108.772 109.572 SELL 2021-08-16 13:19:06 2021-08-17 14:34:11 109.572 -40
109.572 109.172 109.972 SELL 2021-08-17 14:34:11 2021-08-18 16:16:12 109.972 -40
109.973 109.573 110.373 SELL 2021-08-18 16:16:12 2021-08-19 08:36:02 109.573 40
109.566 109.966 109.166 BUY 2021-08-19 08:36:02 2021-08-23 08:22:01 109.966 40
109.974 110.374 109.574 BUY 2021-08-23 08:22:01 2021-08-24 12:42:07 109.574 -40
109.574 109.174 109.974 SELL 2021-08-24 12:42:07 2021-08-25 12:43:02 109.974 -40
109.974 110.374 109.574 BUY 2021-08-25 12:43:02 2021-09-01 07:44:02 110.374 40
110.378 110.778 109.978 BUY 2021-09-01 07:44:02 2021-09-01 13:03:01 109.978 -40
109.986 110.386 109.586 BUY 2021-09-01 13:03:01 2021-09-08 05:52:09 110.386 40
110.387 110.787 109.987 BUY 2021-09-08 05:52:09 2021-09-09 07:09:04 109.987 -40
110.009 110.409 109.609 BUY 2021-09-09 07:09:04 2021-09-14 15:21:00 109.609 -40
109.606 110.006 109.206 BUY 2021-09-14 15:21:00 2021-09-15 12:01:16 109.206 -40
109.201 108.801 109.601 SELL 2021-09-15 12:01:16 2021-09-16 12:36:01 109.601 -40
109.6 109.2 110 SELL 2021-09-16 12:36:01 2021-09-17 12:01:16 110 -40
110.007 110.407 109.607 BUY 2021-09-17 12:01:16 2021-09-20 10:32:07 109.607 -40
109.612 110.012 109.212 BUY 2021-09-20 10:32:07 2021-09-21 13:31:03 109.212 -40
109.21 108.81 109.61 SELL 2021-09-21 13:31:03 2021-09-22 13:33:13 109.61 -40
109.611 109.211 110.011 SELL 2021-09-22 13:33:13 2021-09-23 11:49:03 110.011 -40
110.017 110.417 109.617 BUY 2021-09-23 11:49:03 2021-09-24 03:25:03 110.417 40
110.417 110.817 110.017 BUY 2021-09-24 03:25:03 2021-09-27 08:25:04 110.817 40
110.825 111.225 110.425 BUY 2021-09-27 08:25:04 2021-09-28 03:38:04 111.225 40
111.224 111.624 110.824 BUY 2021-09-28 03:38:04 2021-09-28 12:42:15 111.624 40
111.626 112.026 111.226 BUY 2021-09-28 12:42:15 2021-09-29 08:22:15 111.226 -40
111.225 111.625 110.825 BUY 2021-09-29 08:22:15 2021-09-29 14:03:05 111.625 40
111.628 112.028 111.228 BUY 2021-09-29 14:03:05 2021-09-29 17:26:05 112.028 40
112.034 112.434 111.634 BUY 2021-09-29 17:26:05 2021-09-30 14:56:06 111.634 -40
111.606 112.006 111.206 BUY 2021-09-30 14:56:06 2021-10-01 03:48:05 111.206 -40
111.189 111.589 110.789 BUY 2021-10-01 03:48:05 2021-10-06 00:31:04 111.589 40
111.586 111.186 111.986 SELL 2021-10-06 00:31:04 2021-10-08 07:34:05 111.986 -40
111.985 112.385 111.585 BUY 2021-10-08 07:34:05 2021-10-08 12:30:05 111.585 -40
111.584 111.984 111.184 BUY 2021-10-08 12:30:05 2021-10-08 14:35:09 111.984 40
111.985 112.385 111.585 BUY 2021-10-08 14:35:09 2021-10-11 01:31:02 112.385 40
112.395 112.795 111.995 BUY 2021-10-11 01:31:02 2021-10-11 07:03:02 112.795 40
112.803 113.203 112.403 BUY 2021-10-11 07:03:02 2021-10-11 12:33:02 113.203 40
113.21 113.61 112.81 BUY 2021-10-11 12:33:02 2021-10-12 12:35:02 113.61 40
113.635 114.035 113.235 BUY 2021-10-12 12:35:02 2021-10-13 14:51:12 113.235 -40
113.229 113.629 112.829 BUY 2021-10-13 14:51:12 2021-10-14 13:42:02 113.629 40
113.63 114.03 113.23 BUY 2021-10-14 13:42:02 2021-10-15 05:18:02 114.03 40
114.034 114.434 113.634 BUY 2021-10-15 05:18:02 2021-10-15 13:00:01 114.434 40
114.441 114.841 114.041 BUY 2021-10-15 13:00:01 2021-10-15 14:52:07 114.041 -40
114.031 114.431 113.631 BUY 2021-10-15 14:52:07 2021-10-18 03:50:01 114.431 40
114.433 114.833 114.033 BUY 2021-10-18 03:50:01 2021-10-19 06:31:02 114.033 -40
114.005 114.405 113.605 BUY 2021-10-19 06:31:02 2021-10-19 23:07:02 114.405 40
114.414 114.814 114.014 BUY 2021-10-19 23:07:02 2021-10-21 04:13:02 114.014 -40
113.989 114.389 113.589 BUY 2021-10-21 04:13:02 2021-10-22 14:43:03 113.589 -40
113.583 113.183 113.983 SELL 2021-10-22 14:43:03 2021-10-26 07:04:01 113.983 -40
113.992 113.592 114.392 SELL 2021-10-26 07:04:01 2021-10-27 09:06:02 113.592 40
113.573 113.973 113.173 BUY 2021-10-27 09:06:02 2021-10-29 13:49:12 113.973 40
113.973 113.573 114.373 SELL 2021-10-29 13:49:12 2021-11-01 07:42:05 114.373 -40
114.383 114.783 113.983 BUY 2021-11-01 07:42:05 2021-11-01 18:16:05 113.983 -40
113.975 114.375 113.575 BUY 2021-11-01 18:16:05 2021-11-02 08:55:05 113.575 -40
113.557 113.957 113.157 BUY 2021-11-02 08:55:05 2021-11-02 18:57:05 113.957 40
113.96 114.36 113.56 BUY 2021-11-02 18:57:05 2021-11-04 14:54:06 113.56 -40
113.525 113.925 113.125 BUY 2021-11-04 14:54:06 2021-11-05 12:30:05 113.925 40
113.891 113.491 114.291 SELL 2021-11-05 12:30:05 2021-11-05 15:27:06 113.491 40
113.485 113.085 113.885 SELL 2021-11-05 15:27:06 2021-11-08 15:13:07 113.085 40
113.08 112.68 113.48 SELL 2021-11-08 15:13:07 2021-11-10 14:14:11 113.48 -40
113.48 113.08 113.88 SELL 2021-11-10 14:14:11 2021-11-10 15:45:01 113.88 -40
113.884 113.484 114.284 SELL 2021-11-10 15:45:01 2021-11-12 01:27:11 114.284 -40
114.285 114.685 113.885 BUY 2021-11-12 01:27:11 2021-11-12 15:02:01 113.885 -40
113.822 114.222 113.422 BUY 2021-11-12 15:02:01 2021-11-16 01:32:01 114.222 40
114.26 113.86 114.66 SELL 2021-11-16 01:32:01 2021-11-16 19:34:01 114.66 -40
114.661 115.061 114.261 BUY 2021-11-16 19:34:01 2021-11-17 17:26:01 114.261 -40
114.26 114.66 113.86 BUY 2021-11-17 17:26:01 2021-11-19 10:05:07 113.86 -40
113.867 113.467 114.267 SELL 2021-11-19 10:05:07 2021-11-22 14:00:04 114.267 -40
114.279 113.879 114.679 SELL 2021-11-22 14:00:04 2021-11-22 14:21:05 114.679 -40
114.685 114.285 115.085 SELL 2021-11-22 14:21:05 2021-11-23 02:15:07 115.085 -40
115.083 115.483 114.683 BUY 2021-11-23 02:15:07 2021-11-23 07:29:06 114.683 -40
114.617 115.017 114.217 BUY 2021-11-23 07:29:06 2021-11-23 12:23:16 115.017 40
115.031 115.431 114.631 BUY 2021-11-23 12:23:16 2021-11-24 15:17:01 115.431 40
115.442 115.842 115.042 BUY 2021-11-24 15:17:01 2021-11-25 23:57:01 115.042 -40
115.042 115.442 114.642 BUY 2021-11-25 23:57:01 2021-11-26 02:54:11 114.642 -40
114.638 115.038 114.238 BUY 2021-11-26 02:54:11 2021-11-26 07:47:01 114.238 -40
114.199 114.599 113.799 BUY 2021-11-26 07:47:01 2021-11-26 08:23:01 113.799 -40
113.802 114.202 113.402 BUY 2021-11-26 08:23:01 2021-11-26 08:54:01 114.202 40
114.239 114.639 113.839 BUY 2021-11-26 08:54:01 2021-11-26 11:34:06 113.839 -40
113.843 113.443 114.243 SELL 2021-11-26 11:34:06 2021-11-26 15:08:01 113.443 40
113.462 113.062 113.862 SELL 2021-11-26 15:08:01 2021-11-26 15:58:01 113.062 40
113.083 112.683 113.483 SELL 2021-11-26 15:58:01 2021-11-26 16:42:16 113.483 -40
113.477 113.077 113.877 SELL 2021-11-26 16:42:16 2021-11-26 18:00:01 113.077 40
113.129 112.729 113.529 SELL 2021-11-26 18:00:01 2021-11-29 12:20:16 113.529 -40
113.535 113.135 113.935 SELL 2021-11-29 12:20:16 2021-11-29 14:14:17 113.935 -40
113.935 113.535 114.335 SELL 2021-11-29 14:14:17 2021-11-29 21:47:17 113.535 40
113.532 113.132 113.932 SELL 2021-11-29 21:47:17 2021-11-30 05:22:04 113.132 40
113.118 112.718 113.518 SELL 2021-11-30 05:22:04 2021-11-30 09:30:11 112.718 40
112.686 112.286 113.086 SELL 2021-11-30 09:30:11 2021-11-30 11:59:04 113.086 -40
113.091 112.691 113.491 SELL 2021-11-30 11:59:04 2021-11-30 14:45:10 112.691 40
112.644 112.244 113.044 SELL 2021-11-30 14:45:10 2021-11-30 15:36:05 113.044 -40
113.044 112.644 113.444 SELL 2021-11-30 15:36:05 2021-11-30 15:52:05 113.444 -40
113.399 112.999 113.799 SELL 2021-11-30 15:52:05 2021-11-30 18:34:05 112.999 40
112.992 112.592 113.392 SELL 2021-11-30 18:34:05 2021-12-01 01:11:05 113.392 -40
113.396 112.996 113.796 SELL 2021-12-01 01:11:05 2021-12-01 14:33:05 112.996 40
112.966 112.566 113.366 SELL 2021-12-01 14:33:05 2021-12-03 07:54:05 113.366 -40
113.364 112.964 113.764 SELL 2021-12-03 07:54:05 2021-12-03 16:51:06 112.964 40
112.971 112.571 113.371 SELL 2021-12-03 16:51:06 2021-12-03 18:52:05 112.571 40
112.571 112.171 112.971 SELL 2021-12-03 18:52:05 2021-12-06 08:11:16 112.971 -40
113.172 113.572 112.772 BUY 2021-12-06 08:11:16 2021-12-07 01:04:16 113.572 40
113.554 113.954 113.154 BUY 2021-12-07 01:04:16 2021-12-15 18:27:02 113.954 40
113.955 114.355 113.555 BUY 2021-12-15 18:27:02 2021-12-16 15:08:07 113.555 -40
113.554 113.954 113.154 BUY 2021-12-16 15:08:07 2021-12-17 13:09:02 113.154 -40
113.154 112.754 113.554 SELL 2021-12-17 13:09:02 2021-12-17 15:50:01 113.554 -40
113.555 113.155 113.955 SELL 2021-12-17 15:50:01 2021-12-21 15:20:04 113.955 -40
113.964 113.564 114.364 SELL 2021-12-21 15:20:04 2021-12-22 15:38:14 114.364 -40
114.364 114.764 113.964 BUY 2021-12-22 15:38:14 2021-12-27 14:35:07 114.764 40
114.769 115.169 114.369 BUY 2021-12-27 14:35:07 2021-12-30 06:58:03 115.169 40
115.19 115.59 114.79 BUY 2021-12-30 06:58:03 2022-01-04 02:58:06 115.59 40
115.591 115.991 115.191 BUY 2022-01-04 02:58:06 2022-01-04 11:25:06 115.991 40
116.01 116.41 115.61 BUY 2022-01-04 11:25:06 2022-01-07 15:11:00 116.41 40
115.428 115.028 115.828 SELL 2022-01-31 07:23:16 2022-01-31 18:38:05 115.028 40
115.019 114.619 115.419 SELL 2022-01-31 18:38:05 2022-02-01 11:28:05 114.619 40
114.619 114.219 115.019 SELL 2022-02-01 11:28:05 2022-02-02 13:02:10 114.219 40
114.219 113.819 114.619 SELL 2022-02-02 13:02:10 2022-02-03 08:03:05 114.619 -40
114.619 114.219 115.019 SELL 2022-02-03 08:03:06 2022-02-04 00:08:11 115.019 -40
115.023 114.623 115.423 SELL 2022-02-04 00:08:11 2022-02-04 15:18:06 115.423 -40
115.413 115.813 115.013 BUY 2022-02-04 15:18:06 2022-02-07 09:27:03 115.013 -40
115.009 115.409 114.609 BUY 2022-02-07 09:27:03 2022-02-08 04:54:03 115.409 40
115.41 115.81 115.01 BUY 2022-02-08 04:54:03 2022-02-10 09:12:03 115.81 40
115.815 116.215 115.415 BUY 2022-02-10 09:12:03 2022-02-10 14:03:09 116.215 40
116.207 116.607 115.807 BUY 2022-02-10 14:03:09 2022-02-10 16:18:14 115.807 -40
115.807 116.207 115.407 BUY 2022-02-10 16:18:14 2022-02-11 18:49:04 115.407 -40
115.378 115.778 114.978 BUY 2022-02-11 18:49:04 2022-02-15 14:35:06 115.778 40
115.779 115.379 116.179 SELL 2022-02-15 14:35:06 2022-02-16 14:41:11 115.379 40
115.379 115.779 114.979 BUY 2022-02-16 14:41:11 2022-02-17 09:13:06 114.979 -40
114.974 114.574 115.374 SELL 2022-02-17 09:13:06 2022-02-21 23:11:01 114.574 40
114.57 114.17 114.97 SELL 2022-02-21 23:11:01 2022-02-22 11:52:01 114.97 -40
114.982 114.582 115.382 SELL 2022-02-22 11:52:01 2022-02-24 04:13:11 114.582 40
114.589 114.189 114.989 SELL 2022-02-24 04:13:11 2022-02-24 13:50:11 114.989 -40
114.989 114.589 115.389 SELL 2022-02-24 13:50:11 2022-02-24 15:08:07 115.389 -40
115.382 114.982 115.782 SELL 2022-02-24 15:08:07 2022-02-28 17:08:07 114.982 40
115.014 115.414 114.614 BUY 2022-02-28 17:08:07 2022-03-02 13:31:03 115.414 40
115.42 115.82 115.02 BUY 2022-03-02 13:31:03 2022-03-04 15:10:03 115.02 -40
115.014 115.414 114.614 BUY 2022-03-04 15:10:03 2022-03-07 15:45:03 115.414 40
115.423 115.023 115.823 SELL 2022-03-07 15:45:03 2022-03-09 00:17:04 115.823 -40
115.835 116.235 115.435 BUY 2022-03-09 00:17:04 2022-03-11 00:40:04 116.235 40
116.238 116.638 115.838 BUY 2022-03-11 00:40:04 2022-03-11 05:15:04 116.638 40
116.638 117.038 116.238 BUY 2022-03-11 05:15:04 2022-03-11 09:09:05 117.038 40
117.037 117.437 116.637 BUY 2022-03-11 09:09:05 2022-03-13 22:27:02 117.437 40
117.442 117.842 117.042 BUY 2022-03-13 22:27:02 2022-03-14 02:45:03 117.842 40
117.863 118.263 117.463 BUY 2022-03-14 02:45:03 2022-03-14 22:20:01 118.263 40
118.27 118.67 117.87 BUY 2022-03-14 22:20:01 2022-03-15 07:16:08 117.87 -40
117.882 118.282 117.482 BUY 2022-03-15 07:16:08 2022-03-15 16:17:04 118.282 40
118.292 118.692 117.892 BUY 2022-03-15 16:17:04 2022-03-16 18:00:04 118.692 40
118.781 119.181 118.381 BUY 2022-03-16 18:00:04 2022-03-17 17:01:11 118.381 -40
118.384 118.784 117.984 BUY 2022-03-17 17:01:11 2022-03-18 02:42:06 118.784 40
118.789 119.189 118.389 BUY 2022-03-18 02:42:06 2022-03-18 12:51:07 119.189 40
119.214 119.614 118.814 BUY 2022-03-18 12:51:07 2022-03-21 23:18:15 119.614 40
119.616 120.016 119.216 BUY 2022-03-21 23:18:15 2022-03-22 04:16:06 120.016 40
120.04 120.44 119.64 BUY 2022-03-22 04:16:06 2022-03-22 04:39:06 120.44 40
120.443 120.843 120.043 BUY 2022-03-22 04:39:06 2022-03-22 09:56:15 120.843 40
120.871 121.271 120.471 BUY 2022-03-22 09:56:15 2022-03-22 12:56:07 120.471 -40
120.413 120.813 120.013 BUY 2022-03-22 12:56:07 2022-03-22 17:59:17 120.813 40
120.815 121.215 120.415 BUY 2022-03-22 17:59:17 2022-03-22 22:56:03 121.215 40
121.212 121.612 120.812 BUY 2022-03-22 22:56:03 2022-03-23 11:59:03 120.812 -40
120.806 121.206 120.406 BUY 2022-03-23 11:59:03 2022-03-24 01:40:03 121.206 40
121.216 121.616 120.816 BUY 2022-03-24 01:40:03 2022-03-24 07:07:03 121.616 40
121.643 122.043 121.243 BUY 2022-03-24 07:07:03 2022-03-24 15:47:13 122.043 40
122.053 122.453 121.653 BUY 2022-03-24 15:47:13 2022-03-25 03:15:03 121.653 -40
121.666 122.066 121.266 BUY 2022-03-25 03:15:03 2022-03-25 04:22:03 121.266 -40
121.226 121.626 120.826 BUY 2022-03-25 04:22:03 2022-03-25 05:38:08 121.626 40
121.633 122.033 121.233 BUY 2022-03-25 05:38:08 2022-03-25 13:25:04 122.033 40
122.047 122.447 121.647 BUY 2022-03-25 13:25:04 2022-03-28 01:13:16 122.447 40
122.45 122.85 122.05 BUY 2022-03-28 01:13:16 2022-03-28 01:24:06 122.85 40
122.867 123.267 122.467 BUY 2022-03-28 01:24:06 2022-03-28 06:58:06 123.267 40
123.278 123.678 122.878 BUY 2022-03-28 06:58:06 2022-03-28 07:15:06 123.678 40
123.663 124.063 123.263 BUY 2022-03-28 07:15:06 2022-03-28 08:24:16 124.063 40
124.065 124.465 123.665 BUY 2022-03-28 08:24:16 2022-03-28 08:39:06 124.465 40
124.463 124.863 124.063 BUY 2022-03-28 08:39:06 2022-03-28 08:51:06 124.863 40
124.931 125.331 124.531 BUY 2022-03-28 08:51:06 2022-03-28 08:55:06 124.531 -40
124.522 124.922 124.122 BUY 2022-03-28 08:55:06 2022-03-28 09:50:06 124.122 -40
124.108 124.508 123.708 BUY 2022-03-28 09:50:06 2022-03-28 10:33:16 123.708 -40
123.686 124.086 123.286 BUY 2022-03-28 10:33:16 2022-03-28 10:47:06 124.086 40
124.096 124.496 123.696 BUY 2022-03-28 10:47:06 2022-03-28 12:32:11 123.696 -40
123.693 124.093 123.293 BUY 2022-03-28 12:32:11 2022-03-28 15:05:06 123.293 -40
123.293 123.693 122.893 BUY 2022-03-28 15:05:06 2022-03-28 19:19:06 123.693 40
123.714 124.114 123.314 BUY 2022-03-28 19:19:06 2022-03-28 22:52:06 124.114 40
124.151 124.551 123.751 BUY 2022-03-28 22:52:06 2022-03-28 23:28:06 123.751 -40
123.735 124.135 123.335 BUY 2022-03-28 23:28:06 2022-03-29 00:54:11 124.135 40
124.129 124.529 123.729 BUY 2022-03-29 00:54:11 2022-03-29 01:27:11 123.729 -40
123.729 124.129 123.329 BUY 2022-03-29 01:27:11 2022-03-29 02:53:16 123.329 -40
123.299 123.699 122.899 BUY 2022-03-29 02:53:16 2022-03-29 07:21:06 123.699 40
123.727 124.127 123.327 BUY 2022-03-29 07:21:06 2022-03-29 12:09:16 123.327 -40
123.328 123.728 122.928 BUY 2022-03-29 12:09:16 2022-03-29 12:34:07 122.928 -40
122.982 123.382 122.582 BUY 2022-03-29 12:34:07 2022-03-29 12:43:06 122.582 -40
122.562 122.962 122.162 BUY 2022-03-29 12:43:06 2022-03-29 13:07:06 122.962 40
122.978 123.378 122.578 BUY 2022-03-29 13:07:06 2022-03-29 13:38:06 122.578 -40
122.559 122.959 122.159 BUY 2022-03-29 13:38:06 2022-03-29 14:02:06 122.159 -40
122.096 122.496 121.696 BUY 2022-03-29 14:02:06 2022-03-29 14:27:16 122.496 40
122.502 122.902 122.102 BUY 2022-03-29 14:27:16 2022-03-29 18:45:06 122.902 40
122.899 123.299 122.499 BUY 2022-03-29 18:45:06 2022-03-30 00:57:06 122.499 -40
122.518 122.918 122.118 BUY 2022-03-30 00:57:06 2022-03-30 01:16:07 122.118 -40
122.071 122.471 121.671 BUY 2022-03-30 01:16:07 2022-03-30 03:11:06 121.671 -40
121.645 122.045 121.245 BUY 2022-03-30 03:11:06 2022-03-30 06:00:11 122.045 40
122.045 122.445 121.645 BUY 2022-03-30 06:00:11 2022-03-30 06:32:06 121.645 -40
121.635 122.035 121.235 BUY 2022-03-30 06:32:06 2022-03-30 10:06:11 122.035 40
122.017 122.417 121.617 BUY 2022-03-30 10:06:11 2022-03-31 00:43:06 122.417 40
122.427 122.027 122.827 SELL 2022-03-31 00:43:06 2022-03-31 00:46:06 122.027 40
122.109 121.709 122.509 SELL 2022-03-31 00:46:06 2022-03-31 06:48:06 121.709 40
121.675 121.275 122.075 SELL 2022-03-31 06:48:06 2022-03-31 08:51:06 122.075 -40
122.094 121.694 122.494 SELL 2022-03-31 08:51:06 2022-03-31 10:58:06 121.694 40
121.681 121.281 122.081 SELL 2022-03-31 10:58:06 2022-03-31 15:02:06 121.281 40
121.289 120.889 121.689 SELL 2022-03-31 15:02:06 2022-03-31 19:42:06 121.689 -40
121.693 121.293 122.093 SELL 2022-03-31 19:42:06 2022-04-01 00:53:06 122.093 -40
122.094 121.694 122.494 SELL 2022-04-01 00:53:06 2022-04-01 02:43:07 122.494 -40
122.52 122.12 122.92 SELL 2022-04-01 02:43:07 2022-04-01 13:22:06 122.92 -40
122.94 122.54 123.34 SELL 2022-04-01 13:22:06 2022-04-01 16:36:11 122.54 40
122.533 122.933 122.133 BUY 2022-04-01 16:36:11 2022-04-04 14:11:04 122.933 40
122.935 123.335 122.535 BUY 2022-04-04 14:11:04 2022-04-05 00:46:04 122.535 -40
122.505 122.905 122.105 BUY 2022-04-05 00:46:04 2022-04-05 07:43:05 122.905 40
122.902 123.302 122.502 BUY 2022-04-05 07:43:05 2022-04-05 14:22:10 123.302 40
123.305 123.705 122.905 BUY 2022-04-05 14:22:10 2022-04-06 00:12:05 123.705 40
123.721 124.121 123.321 BUY 2022-04-06 00:12:05 2022-04-07 22:41:17 124.121 40
124.152 124.552 123.752 BUY 2022-04-07 22:41:17 2022-04-08 00:56:01 123.752 -40
123.747 124.147 123.347 BUY 2022-04-08 00:56:01 2022-04-08 11:10:06 124.147 40
124.146 124.546 123.746 BUY 2022-04-08 11:10:06 2022-04-08 13:21:01 124.546 40
124.546 124.946 124.146 BUY 2022-04-08 13:21:01 2022-04-11 09:18:13 124.946 40
125.382 125.782 124.982 BUY 2022-04-11 09:18:13 2022-04-12 12:55:06 124.982 -40
124.875 125.275 124.475 BUY 2022-04-12 12:55:06 2022-04-12 13:59:05 125.275 40
125.275 125.675 124.875 BUY 2022-04-12 13:59:05 2022-04-13 05:08:05 125.675 40
125.706 126.106 125.306 BUY 2022-04-13 05:08:05 2022-04-13 06:30:05 126.106 40
126.138 126.538 125.738 BUY 2022-04-13 06:30:05 2022-04-13 11:32:05 125.738 -40
125.713 126.113 125.313 BUY 2022-04-13 11:32:05 2022-04-14 00:00:11 125.313 -40
125.263 125.663 124.863 BUY 2022-04-14 00:00:11 2022-04-14 13:34:02 125.663 40
125.691 126.091 125.291 BUY 2022-04-14 13:34:02 2022-04-14 23:20:02 126.091 40
126.147 126.547 125.747 BUY 2022-04-14 23:20:02 2022-04-15 01:07:12 126.547 40
126.542 126.942 126.142 BUY 2022-04-15 01:07:12 2022-04-18 16:56:03 126.942 40
126.957 127.357 126.557 BUY 2022-04-18 16:56:03 2022-04-19 01:07:03 127.357 40
127.379 127.779 126.979 BUY 2022-04-19 01:07:03 2022-04-19 02:34:13 127.779 40
127.784 128.184 127.384 BUY 2022-04-19 02:34:13 2022-04-19 04:53:08 128.184 40
128.175 128.575 127.775 BUY 2022-04-19 04:53:08 2022-04-19 13:03:03 128.575 40
128.589 128.989 128.189 BUY 2022-04-19 13:03:03 2022-04-19 22:02:03 128.989 40
128.997 129.397 128.597 BUY 2022-04-19 22:02:03 2022-04-20 02:28:03 128.597 -40
128.61 129.01 128.21 BUY 2022-04-20 02:28:03 2022-04-20 03:26:13 128.21 -40
128.204 128.604 127.804 BUY 2022-04-20 03:26:13 2022-04-20 04:19:03 128.604 40
128.626 129.026 128.226 BUY 2022-04-20 04:19:03 2022-04-20 09:30:03 128.226 -40
128.207 128.607 127.807 BUY 2022-04-20 09:30:03 2022-04-20 10:14:03 127.807 -40
127.806 128.206 127.406 BUY 2022-04-20 10:14:03 2022-04-20 12:46:03 128.206 40
128.222 128.622 127.822 BUY 2022-04-20 12:46:03 2022-04-20 13:26:08 127.822 -40
127.825 128.225 127.425 BUY 2022-04-20 13:26:08 2022-04-21 00:15:03 128.225 40
128.24 128.64 127.84 BUY 2022-04-21 00:15:03 2022-04-21 10:36:04 127.84 -40
127.833 128.233 127.433 BUY 2022-04-21 10:36:04 2022-04-21 11:56:04 128.233 40
128.233 128.633 127.833 BUY 2022-04-21 11:56:04 2022-04-21 15:43:04 128.633 40
128.666 129.066 128.266 BUY 2022-04-21 15:43:04 2022-04-21 17:54:04 128.266 -40
128.26 128.66 127.86 BUY 2022-04-21 17:54:04 2022-04-22 01:48:04 128.66 40
128.663 129.063 128.263 BUY 2022-04-22 01:48:04 2022-04-22 04:21:04 128.263 -40
128.177 128.577 127.777 BUY 2022-04-22 04:21:04 2022-04-22 15:04:04 128.577 40
128.661 129.061 128.261 BUY 2022-04-22 15:04:04 2022-04-22 15:15:14 129.061 40
129.057 129.457 128.657 BUY 2022-04-22 15:15:14 2022-04-22 15:32:04 128.657 -40
128.669 129.069 128.269 BUY 2022-04-22 15:32:04 2022-04-25 06:39:04 128.269 -40
128.242 128.642 127.842 BUY 2022-04-25 06:39:04 2022-04-25 13:45:05 127.842 -40
127.836 128.236 127.436 BUY 2022-04-25 13:45:05 2022-04-26 00:28:06 127.436 -40
127.434 127.034 127.834 SELL 2022-04-26 00:28:06 2022-04-26 03:09:15 127.834 -40
127.837 127.437 128.237 SELL 2022-04-26 03:09:15 2022-04-26 12:37:06 127.437 40
127.4 127 127.8 SELL 2022-04-26 12:37:06 2022-04-26 22:04:01 127 40
126.948 126.548 127.348 SELL 2022-04-26 22:04:01 2022-04-27 00:09:11 127.348 -40
127.354 126.954 127.754 SELL 2022-04-27 00:09:11 2022-04-27 03:00:01 127.754 -40
127.773 127.373 128.173 SELL 2022-04-27 03:00:01 2022-04-27 11:46:16 128.173 -40
128.19 127.79 128.59 SELL 2022-04-27 11:46:16 2022-04-28 00:31:02 128.59 -40
128.581 128.981 128.181 BUY 2022-04-28 00:31:02 2022-04-28 03:10:01 128.981 40
128.909 129.309 128.509 BUY 2022-04-28 03:10:01 2022-04-28 03:12:02 129.309 40
129.304 129.704 128.904 BUY 2022-04-28 03:12:02 2022-04-28 03:21:01 129.704 40
129.712 130.112 129.312 BUY 2022-04-28 03:21:01 2022-04-28 05:40:07 130.112 40
130.097 130.497 129.697 BUY 2022-04-28 05:40:07 2022-04-28 06:57:02 130.497 40
130.529 130.929 130.129 BUY 2022-04-28 06:57:02 2022-04-28 07:19:02 130.129 -40
130.068 130.468 129.668 BUY 2022-04-28 07:19:02 2022-04-28 07:45:07 130.468 40
130.48 130.88 130.08 BUY 2022-04-28 07:45:07 2022-04-28 08:54:07 130.88 40
130.878 131.278 130.478 BUY 2022-04-28 08:54:07 2022-04-28 09:28:02 130.478 -40
130.503 130.903 130.103 BUY 2022-04-28 09:28:02 2022-04-28 11:59:02 130.903 40
130.917 131.317 130.517 BUY 2022-04-28 11:59:02 2022-04-28 12:30:12 130.517 -40
130.458 130.858 130.058 BUY 2022-04-28 12:30:12 2022-04-28 13:03:07 130.858 40
130.867 131.267 130.467 BUY 2022-04-28 13:03:07 2022-04-29 01:14:07 130.467 -40
130.46 130.86 130.06 BUY 2022-04-29 01:14:07 2022-04-29 07:41:07 130.06 -40
130.061 130.461 129.661 BUY 2022-04-29 07:41:07 2022-04-29 09:40:02 130.461 40
130.457 130.857 130.057 BUY 2022-04-29 09:40:02 2022-04-29 10:45:02 130.057 -40
130.061 130.461 129.661 BUY 2022-04-29 10:45:02 2022-04-29 14:55:03 129.661 -40
129.676 130.076 129.276 BUY 2022-04-29 14:55:03 2022-05-02 09:05:05 130.076 40
130.075 129.675 130.475 SELL 2022-05-02 09:05:05 2022-05-04 18:48:04 129.675 40
129.635 129.235 130.035 SELL 2022-05-04 18:48:04 2022-05-04 18:53:04 129.235 40
129.164 128.764 129.564 SELL 2022-05-04 18:53:04 2022-05-04 18:57:04 128.764 40
128.749 128.349 129.149 SELL 2022-05-04 18:57:04 2022-05-04 19:03:04 129.149 -40
129.153 128.753 129.553 SELL 2022-05-04 19:03:04 2022-05-05 01:32:04 128.753 40
128.778 128.378 129.178 SELL 2022-05-05 01:32:04 2022-05-05 03:23:04 129.178 -40
129.176 128.776 129.576 SELL 2022-05-05 03:23:04 2022-05-05 06:42:14 129.576 -40
129.573 129.173 129.973 SELL 2022-05-05 06:42:14 2022-05-05 11:40:04 129.973 -40
129.977 129.577 130.377 SELL 2022-05-05 11:40:04 2022-05-05 15:09:05 130.377 -40
130.401 130.001 130.801 SELL 2022-05-05 15:09:05 2022-05-05 19:35:04 130.001 40
129.997 129.597 130.397 SELL 2022-05-05 19:35:04 2022-05-06 00:31:04 130.397 -40
130.406 129.985 130.785 SELL 2022-05-06 00:31:04 2022-05-06 01:49:00 129.985 40
131.037 131.437 130.637 BUY 2022-05-09 05:39:10 2022-05-09 12:33:02 130.637 -40
130.599 130.999 130.199 BUY 2022-05-09 12:33:02 2022-05-09 15:29:02 130.199 -40
130.195 130.595 129.795 BUY 2022-05-09 15:29:02 2022-05-11 09:02:02 129.795 -40
129.753 129.353 130.153 SELL 2022-05-11 09:02:02 2022-05-11 12:30:02 130.153 -40
130.179 129.779 130.579 SELL 2022-05-11 12:30:02 2022-05-11 12:39:03 130.579 -40
130.604 130.204 131.004 SELL 2022-05-11 12:39:03 2022-05-11 13:42:02 130.204 40
130.203 129.803 130.603 SELL 2022-05-11 13:42:02 2022-05-11 17:06:12 129.803 40
129.798 129.398 130.198 SELL 2022-05-11 17:06:12 2022-05-12 06:23:03 129.398 40
129.358 128.958 129.758 SELL 2022-05-12 06:23:03 2022-05-12 07:08:03 128.958 40
128.944 128.544 129.344 SELL 2022-05-12 07:08:03 2022-05-12 08:11:08 128.544 40
128.543 128.143 128.943 SELL 2022-05-12 08:11:08 2022-05-12 12:38:13 128.143 40
128.155 127.755 128.555 SELL 2022-05-12 12:38:13 2022-05-12 13:38:03 127.755 40
127.571 127.171 127.971 SELL 2022-05-12 13:38:03 2022-05-12 14:11:03 127.971 -40
128.024 127.624 128.424 SELL 2022-05-12 14:11:03 2022-05-12 19:59:03 128.424 -40
128.425 128.025 128.825 SELL 2022-05-12 19:59:03 2022-05-13 00:53:03 128.825 -40
128.839 128.439 129.239 SELL 2022-05-13 00:53:03 2022-05-13 01:26:03 129.239 -40
129.318 128.918 129.718 SELL 2022-05-13 01:26:03 2022-05-13 02:41:13 128.918 40
128.91 128.51 129.31 SELL 2022-05-13 02:41:13 2022-05-13 07:03:02 128.51 40
128.517 128.117 128.917 SELL 2022-05-13 07:03:02 2022-05-13 07:48:03 128.917 -40
128.9 128.5 129.3 SELL 2022-05-13 07:48:03 2022-05-13 13:50:02 129.3 -40
129.314 128.914 129.714 SELL 2022-05-13 13:50:02 2022-05-16 02:02:10 128.914 40
128.914 128.514 129.314 SELL 2022-05-16 02:02:10 2022-05-16 07:50:05 129.314 -40
129.33 128.93 129.73 SELL 2022-05-16 07:50:05 2022-05-16 23:31:05 128.93 40
128.91 128.51 129.31 SELL 2022-05-16 23:31:05 2022-05-17 01:39:05 129.31 -40
129.31 128.91 129.71 SELL 2022-05-17 01:39:05 2022-05-17 13:28:05 129.71 -40
129.731 129.331 130.131 SELL 2022-05-17 13:28:05 2022-05-17 14:19:05 129.331 40
129.352 128.952 129.752 SELL 2022-05-17 14:19:05 2022-05-18 04:21:05 128.952 40
128.952 128.552 129.352 SELL 2022-05-18 04:21:05 2022-05-18 13:42:06 128.552 40
128.542 128.142 128.942 SELL 2022-05-18 13:42:06 2022-05-18 15:33:06 128.142 40
128.13 127.73 128.53 SELL 2022-05-18 15:33:06 2022-05-19 01:08:06 128.53 -40
128.581 128.181 128.981 SELL 2022-05-19 01:08:06 2022-05-19 07:32:06 128.181 40
128.174 127.774 128.574 SELL 2022-05-19 07:32:06 2022-05-19 09:24:06 127.774 40
127.752 127.352 128.152 SELL 2022-05-19 09:24:06 2022-05-19 12:36:06 127.352 40
127.33 126.93 127.73 SELL 2022-05-19 12:36:06 2022-05-19 15:44:06 127.73 -40
127.713 127.313 128.113 SELL 2022-05-19 15:44:06 2022-05-20 01:35:11 128.113 -40
128.117 127.717 128.517 SELL 2022-05-20 01:35:11 2022-05-20 03:50:06 127.717 40
127.716 127.316 128.116 SELL 2022-05-20 03:50:06 2022-05-20 09:03:11 128.116 -40
128.136 127.736 128.536 SELL 2022-05-20 09:03:11 2022-05-20 12:55:06 127.736 40
127.754 127.354 128.154 SELL 2022-05-20 12:55:06 2022-05-20 14:03:06 128.154 -40
128.158 127.758 128.558 SELL 2022-05-20 14:03:06 2022-05-20 16:11:07 127.758 40
127.743 127.343 128.143 SELL 2022-05-20 16:11:07 2022-05-23 01:57:04 127.343 40
127.339 126.939 127.739 SELL 2022-05-23 01:57:04 2022-05-23 05:55:04 127.739 -40
127.746 127.346 128.146 SELL 2022-05-23 05:55:04 2022-05-24 07:52:14 127.346 40
127.328 126.928 127.728 SELL 2022-05-24 07:52:14 2022-05-24 13:33:05 126.928 40
126.872 126.472 127.272 SELL 2022-05-24 13:33:05 2022-05-24 14:02:05 126.472 40
126.501 126.101 126.901 SELL 2022-05-24 14:02:05 2022-05-24 23:14:05 126.901 -40
126.913 126.513 127.313 SELL 2022-05-24 23:14:05 2022-05-25 14:32:05 127.313 -40
127.381 126.981 127.781 SELL 2022-05-25 14:32:05 2022-05-26 07:01:10 126.981 40
126.989 126.589 127.389 SELL 2022-05-26 07:01:10 2022-05-26 07:55:05 126.589 40
126.595 126.195 126.995 SELL 2022-05-26 07:55:05 2022-05-26 11:22:11 126.995 -40
127.002 126.602 127.402 SELL 2022-05-26 11:22:11 2022-05-26 15:06:11 127.402 -40
127.406 127.006 127.806 SELL 2022-05-26 15:06:11 2022-05-26 23:24:06 127.006 40
127.001 126.601 127.401 SELL 2022-05-26 23:24:06 2022-05-30 10:53:02 127.401 -40
127.423 127.023 127.823 SELL 2022-05-30 10:53:02 2022-05-30 23:41:02 127.823 -40
127.84 128.24 127.44 BUY 2022-05-30 23:41:02 2022-05-31 00:30:03 128.24 40
128.244 128.644 127.844 BUY 2022-05-31 00:30:03 2022-05-31 05:44:03 127.844 -40
127.821 128.221 127.421 BUY 2022-05-31 05:44:03 2022-05-31 11:57:03 128.221 40
128.218 128.618 127.818 BUY 2022-05-31 11:57:03 2022-05-31 12:55:03 128.618 40
128.61 129.01 128.21 BUY 2022-05-31 12:55:03 2022-06-01 01:17:08 129.01 40
129.028 129.428 128.628 BUY 2022-06-01 01:17:08 2022-06-01 07:05:08 129.428 40
129.427 129.827 129.027 BUY 2022-06-01 07:05:08 2022-06-01 14:15:04 129.827 40
129.841 130.241 129.441 BUY 2022-06-01 14:15:04 2022-06-03 12:30:04 130.241 40
130.282 130.682 129.882 BUY 2022-06-03 12:30:04 2022-06-03 14:51:14 130.682 40
130.687 131.087 130.287 BUY 2022-06-03 14:51:14 2022-06-06 14:17:03 131.087 40
131.108 131.508 130.708 BUY 2022-06-06 14:17:03 2022-06-06 15:12:02 131.508 40
131.508 131.908 131.108 BUY 2022-06-06 15:12:02 2022-06-06 18:36:12 131.908 40
131.907 132.307 131.507 BUY 2022-06-06 18:36:12 2022-06-07 00:29:13 132.307 40
132.308 132.708 131.908 BUY 2022-06-07 00:29:13 2022-06-07 01:22:03 132.708 40
132.73 133.13 132.33 BUY 2022-06-07 01:22:03 2022-06-07 14:50:03 132.33 -40
132.331 132.731 131.931 BUY 2022-06-07 14:50:03 2022-06-07 23:06:03 132.731 40
132.731 133.131 132.331 BUY 2022-06-07 23:06:03 2022-06-08 01:05:08 133.131 40
133.154 133.554 132.754 BUY 2022-06-08 01:05:08 2022-06-08 07:53:08 133.554 40
133.56 133.96 133.16 BUY 2022-06-08 07:53:08 2022-06-08 10:36:03 133.96 40
133.961 134.361 133.561 BUY 2022-06-08 10:36:03 2022-06-08 12:37:08 134.361 40
134.37 134.77 133.97 BUY 2022-06-08 12:37:08 2022-06-08 14:15:03 133.97 -40
133.96 134.36 133.56 BUY 2022-06-08 14:15:03 2022-06-08 22:32:03 134.36 40
134.37 134.77 133.97 BUY 2022-06-08 22:32:03 2022-06-09 03:49:03 133.97 -40
133.93 134.33 133.53 BUY 2022-06-09 03:49:03 2022-06-09 07:23:04 133.53 -40
133.522 133.922 133.122 BUY 2022-06-09 07:23:04 2022-06-09 12:12:04 133.922 40
133.92 134.32 133.52 BUY 2022-06-09 12:12:04 2022-06-09 19:20:03 134.32 40
134.318 134.718 133.918 BUY 2022-06-09 19:20:03 2022-06-10 02:27:14 133.918 -40
133.915 134.315 133.515 BUY 2022-06-10 02:27:14 2022-06-10 07:28:09 133.515 -40
133.507 133.907 133.107 BUY 2022-06-10 07:28:09 2022-06-10 09:17:04 133.907 40
133.916 134.316 133.516 BUY 2022-06-10 09:17:04 2022-06-10 12:30:06 134.316 40
134.281 134.681 133.881 BUY 2022-06-10 12:30:06 2022-06-10 12:30:14 133.881 -40
134.254 134.654 133.854 BUY 2022-06-10 12:30:10 2022-06-10 12:35:00 134.654 40
134.29 134.69 133.89 BUY 2022-06-10 12:30:14 2022-06-10 12:36:03 133.89 -40
133.908 134.308 133.508 BUY 2022-06-10 12:36:03 2022-06-10 16:55:14 134.308 40
134.307 134.707 133.907 BUY 2022-06-10 16:55:14 2022-06-13 07:30:14 134.707 40
134.721 135.121 134.321 BUY 2022-06-13 07:30:14 2022-06-13 08:44:05 134.321 -40
134.308 134.708 133.908 BUY 2022-06-13 08:44:05 2022-06-13 13:07:05 133.908 -40
133.9 134.3 133.5 BUY 2022-06-13 13:07:05 2022-06-13 19:16:06 134.3 40
134.412 134.812 134.012 BUY 2022-06-13 19:16:06 2022-06-14 00:24:05 134.012 -40
134.045 134.445 133.645 BUY 2022-06-14 00:24:05 2022-06-14 03:25:11 134.445 40
134.448 134.848 134.048 BUY 2022-06-14 03:25:11 2022-06-14 08:47:05 134.048 -40
134.039 134.439 133.639 BUY 2022-06-14 08:47:05 2022-06-14 11:14:06 134.439 40
134.441 134.841 134.041 BUY 2022-06-14 11:14:06 2022-06-14 15:11:07 134.841 40
134.887 135.287 134.487 BUY 2022-06-14 15:11:07 2022-06-14 19:00:06 135.287 40
135.293 135.693 134.893 BUY 2022-06-14 19:00:06 2022-06-15 00:53:06 134.893 -40
134.909 135.309 134.509 BUY 2022-06-15 00:53:06 2022-06-15 09:11:01 134.509 -40
134.48 134.88 134.08 BUY 2022-06-15 09:11:01 2022-06-15 18:05:03 134.88 40
134.879 135.279 134.479 BUY 2022-06-15 18:05:03 2022-06-15 18:37:06 134.479 -40
134.455 134.855 134.055 BUY 2022-06-15 18:37:06 2022-06-15 18:39:02 134.055 -40
134.078 134.478 133.678 BUY 2022-06-15 18:39:02 2022-06-15 19:21:03 133.678 -40
133.687 134.087 133.287 BUY 2022-06-15 19:21:03 2022-06-15 22:20:01 134.087 40
134.106 134.506 133.706 BUY 2022-06-15 22:20:01 2022-06-16 01:40:06 134.506 40
134.511 134.911 134.111 BUY 2022-06-16 01:40:06 2022-06-16 08:10:02 134.111 -40
134.105 133.705 134.505 SELL 2022-06-16 08:10:02 2022-06-16 08:19:02 133.705 40
133.726 133.326 134.126 SELL 2022-06-16 08:19:02 2022-06-16 08:57:03 133.326 40
133.241 132.841 133.641 SELL 2022-06-16 08:57:03 2022-06-16 09:17:07 132.841 40
132.84 132.44 133.24 SELL 2022-06-16 09:17:07 2022-06-16 09:31:07 132.44 40
132.426 132.026 132.826 SELL 2022-06-16 09:31:07 2022-06-16 09:43:07 132.826 -40
132.84 132.44 133.24 SELL 2022-06-16 09:43:07 2022-06-16 10:14:17 133.24 -40
133.235 132.835 133.635 SELL 2022-06-16 10:14:17 2022-06-16 11:18:02 132.835 40
132.831 132.431 133.231 SELL 2022-06-16 11:18:02 2022-06-16 15:14:02 132.431 40
132.425 132.025 132.825 SELL 2022-06-16 15:14:02 2022-06-16 15:40:02 132.025 40
132.023 131.623 132.423 SELL 2022-06-16 15:40:02 2022-06-16 15:55:02 131.623 40
131.64 131.24 132.04 SELL 2022-06-16 15:55:02 2022-06-16 16:17:02 132.04 -40
132.068 131.668 132.468 SELL 2022-06-16 16:17:02 2022-06-16 16:52:17 131.668 40
131.673 131.273 132.073 SELL 2022-06-16 16:52:17 2022-06-16 17:28:17 132.073 -40
132.087 131.687 132.487 SELL 2022-06-16 17:28:17 2022-06-16 22:40:12 132.487 -40
132.487 132.087 132.887 SELL 2022-06-16 22:40:12 2022-06-17 00:33:03 132.887 -40
132.885 132.485 133.285 SELL 2022-06-17 00:33:03 2022-06-17 00:59:12 133.285 -40
133.277 132.877 133.677 SELL 2022-06-17 00:59:12 2022-06-17 02:43:14 132.877 40
133.96 133.56 134.36 SELL 2022-06-17 02:43:08 2022-06-17 02:57:03 133.56 40
134.174 133.774 134.574 SELL 2022-06-17 02:43:14 2022-06-17 02:44:03 134.574 -40
134.506 134.106 134.906 SELL 2022-06-17 02:44:03 2022-06-17 02:45:07 134.106 40
134.106 133.706 134.506 SELL 2022-06-17 02:45:07 2022-06-17 02:57:14 133.706 40
132.747 132.347 133.147 SELL 2022-06-17 02:57:14 2022-06-17 02:58:02 133.147 -40
133.17 132.77 133.57 SELL 2022-06-17 02:58:02 2022-06-17 02:59:02 133.57 -40
133.687 133.287 134.087 SELL 2022-06-17 02:59:02 2022-06-17 03:38:02 134.087 -40
134.08 133.68 134.48 SELL 2022-06-17 03:38:02 2022-06-17 07:20:03 134.48 -40
134.458 134.058 134.858 SELL 2022-06-17 07:20:03 2022-06-17 07:39:03 134.058 40
133.983 133.583 134.383 SELL 2022-06-17 07:39:03 2022-06-17 08:01:03 134.383 -40
134.368 133.968 134.768 SELL 2022-06-17 08:01:03 2022-06-17 09:22:03 134.768 -40
134.78 134.38 135.18 SELL 2022-06-17 09:22:03 2022-06-17 11:10:02 134.38 40
134.343 133.943 134.743 SELL 2022-06-17 11:10:02 2022-06-17 11:39:08 134.743 -40
134.76 134.36 135.16 SELL 2022-06-17 11:39:08 2022-06-17 14:19:03 135.16 -40
135.146 134.746 135.546 SELL 2022-06-17 14:19:03 2022-06-20 02:14:03 134.746 40
134.763 135.163 134.363 BUY 2022-06-20 02:14:03 2022-06-20 22:02:04 135.163 40
135.177 135.577 134.777 BUY 2022-06-20 22:02:04 2022-06-21 10:57:06 135.577 40
135.696 136.096 135.296 BUY 2022-06-21 10:57:06 2022-06-21 11:51:05 136.096 40
136.132 136.532 135.732 BUY 2022-06-21 11:51:05 2022-06-21 18:47:05 136.532 40
136.57 136.97 136.17 BUY 2022-06-21 18:47:05 2022-06-22 01:23:04 136.17 -40
136.186 136.586 135.786 BUY 2022-06-22 01:23:04 2022-06-22 06:37:04 136.586 40
136.59 136.99 136.19 BUY 2022-06-22 06:37:04 2022-06-22 07:42:05 136.19 -40
136.175 136.575 135.775 BUY 2022-06-22 07:42:05 2022-06-22 12:56:05 135.775 -40
135.784 136.184 135.384 BUY 2022-06-22 12:56:05 2022-06-22 13:32:10 136.184 40
136.177 136.577 135.777 BUY 2022-06-22 13:32:10 2022-06-22 13:44:05 135.777 -40
135.794 136.194 135.394 BUY 2022-06-22 13:44:05 2022-06-22 16:57:05 136.194 40
136.202 136.602 135.802 BUY 2022-06-22 16:57:05 2022-06-23 01:28:05 135.802 -40
135.801 136.201 135.401 BUY 2022-06-23 01:28:05 2022-06-23 02:46:06 135.401 -40
135.373 135.773 134.973 BUY 2022-06-23 02:46:06 2022-06-23 06:15:06 135.773 40
135.825 136.225 135.425 BUY 2022-06-23 06:15:06 2022-06-23 07:38:06 135.425 -40
135.393 135.793 134.993 BUY 2022-06-23 07:38:06 2022-06-23 12:31:07 134.993 -40
135.036 135.436 134.636 BUY 2022-06-23 12:31:07 2022-06-23 13:45:17 134.636 -40
134.639 135.039 134.239 BUY 2022-06-23 13:45:17 2022-06-24 00:18:06 135.039 40
135.019 134.619 135.419 SELL 2022-06-24 00:18:06 2022-06-24 03:27:06 134.619 40
134.622 134.222 135.022 SELL 2022-06-24 03:27:06 2022-06-24 09:35:07 135.022 -40
135.068 134.668 135.468 SELL 2022-06-24 09:35:07 2022-06-27 00:54:10 134.668 40
134.654 134.254 135.054 SELL 2022-06-27 00:54:10 2022-06-27 06:21:05 135.054 -40
135.057 134.657 135.457 SELL 2022-06-27 06:21:05 2022-06-27 11:49:06 135.457 -40
135.424 135.024 135.824 SELL 2022-06-27 11:49:06 2022-06-27 13:46:05 135.024 40
135.022 134.622 135.422 SELL 2022-06-27 13:46:05 2022-06-27 17:07:05 135.422 -40
135.424 135.024 135.824 SELL 2022-06-27 17:07:05 2022-06-28 07:17:15 135.824 -40
135.816 136.216 135.416 BUY 2022-06-28 07:17:15 2022-06-28 11:21:10 136.216 40
136.217 136.617 135.817 BUY 2022-06-28 11:21:10 2022-06-29 06:08:05 135.817 -40
135.818 136.218 135.418 BUY 2022-06-29 06:08:05 2022-06-29 09:23:05 136.218 40
136.219 136.619 135.819 BUY 2022-06-29 09:23:05 2022-06-29 13:03:10 136.619 40
136.645 137.045 136.245 BUY 2022-06-29 13:03:10 2022-06-30 06:06:05 136.245 -40
136.215 136.615 135.815 BUY 2022-06-30 06:06:05 2022-06-30 13:32:05 135.815 -40
135.799 136.199 135.399 BUY 2022-06-30 13:32:05 2022-07-01 02:27:06 135.399 -40
135.402 135.802 135.002 BUY 2022-07-01 02:27:06 2022-07-01 03:46:16 135.002 -40
135 135.4 134.6 BUY 2022-07-01 03:46:16 2022-07-01 08:23:06 135.4 40
135.407 135.007 135.807 SELL 2022-07-01 08:23:06 2022-07-01 14:11:06 135.007 40
135.021 134.621 135.421 SELL 2022-07-01 14:11:06 2022-07-04 06:12:05 135.421 -40
135.437 135.037 135.837 SELL 2022-07-04 06:12:05 2022-07-04 23:10:10 135.837 -40
135.841 135.441 136.241 SELL 2022-07-04 23:10:10 2022-07-05 01:38:05 136.241 -40
136.251 135.851 136.651 SELL 2022-07-05 01:38:05 2022-07-05 08:18:00 135.851 40
135.851 135.451 136.251 SELL 2022-07-05 08:18:00 2022-07-05 23:16:01 135.451 40
135.465 135.865 135.065 BUY 2022-07-05 23:16:01 2022-07-06 06:05:01 135.065 -40
135.044 134.644 135.444 SELL 2022-07-06 06:05:01 2022-07-06 06:43:01 135.444 -40
135.459 135.059 135.859 SELL 2022-07-06 06:43:01 2022-07-06 12:35:02 135.059 40
135.056 134.656 135.456 SELL 2022-07-06 12:35:02 2022-07-06 14:00:01 135.456 -40
135.475 135.075 135.875 SELL 2022-07-06 14:00:01 2022-07-06 14:07:02 135.875 -40
135.952 135.552 136.352 SELL 2022-07-06 14:07:02 2022-07-06 15:13:09 135.552 40
135.551 135.151 135.951 SELL 2022-07-06 15:13:09 2022-07-06 18:23:08 135.951 -40
135.952 135.552 136.352 SELL 2022-07-06 18:23:08 2022-07-07 01:24:03 135.552 40
135.565 135.165 135.965 SELL 2022-07-07 01:24:03 2022-07-07 06:39:06 135.965 -40
135.979 136.379 135.579 BUY 2022-07-07 06:39:07 2022-07-07 12:05:07 135.579 -40
135.56 135.96 135.16 BUY 2022-07-07 12:05:07 2022-07-07 15:45:11 135.96 40
135.96 136.36 135.56 BUY 2022-07-07 15:45:11 2022-07-08 02:59:02 135.56 -40
135.482 135.882 135.082 BUY 2022-07-08 02:59:02 2022-07-08 07:24:16 135.882 40
135.88 136.28 135.48 BUY 2022-07-08 07:24:16 2022-07-08 12:38:02 136.28 40
136.289 136.689 135.889 BUY 2022-07-08 12:38:02 2022-07-08 14:44:01 135.889 -40
135.869 136.269 135.469 BUY 2022-07-08 14:44:01 2022-07-10 23:23:16 136.269 40
136.269 136.669 135.869 BUY 2022-07-10 23:23:16 2022-07-11 01:17:04 136.669 40
136.675 137.075 136.275 BUY 2022-07-11 01:17:04 2022-07-11 01:41:03 137.075 40
137.101 137.501 136.701 BUY 2022-07-11 01:41:03 2022-07-11 12:34:14 137.501 40
137.521 137.921 137.121 BUY 2022-07-11 12:34:14 2022-07-12 01:42:04 137.121 -40
137.111 137.511 136.711 BUY 2022-07-12 01:42:04 2022-07-12 05:43:06 137.511 40
137.492 137.892 137.092 BUY 2022-07-12 05:43:06 2022-07-12 09:50:05 137.092 -40
137.082 137.482 136.682 BUY 2022-07-12 09:50:05 2022-07-12 11:19:05 136.682 -40
136.688 137.088 136.288 BUY 2022-07-12 11:19:05 2022-07-13 01:04:05 137.088 40
137.082 137.482 136.682 BUY 2022-07-13 01:04:05 2022-07-13 12:30:07 137.482 40
137.409 137.809 137.009 BUY 2022-07-13 12:30:07 2022-07-13 14:10:03 137.809 40
137.807 138.207 137.407 BUY 2022-07-13 14:10:03 2022-07-13 14:39:04 137.407 -40
137.395 137.795 136.995 BUY 2022-07-13 14:39:04 2022-07-14 00:51:01 137.795 40
137.807 138.207 137.407 BUY 2022-07-14 00:51:01 2022-07-14 04:46:02 138.207 40
138.241 138.641 137.841 BUY 2022-07-14 04:46:02 2022-07-14 06:22:02 138.641 40
138.57 138.97 138.17 BUY 2022-07-14 06:31:01 2022-07-14 07:16:02 138.97 40
138.908 139.308 138.508 BUY 2022-07-14 09:10:06 2022-07-14 13:33:02 139.308 40
139.34 139.74 138.94 BUY 2022-07-14 13:33:02 2022-07-14 15:35:02 138.94 -40
138.934 139.334 138.534 BUY 2022-07-14 15:35:02 2022-07-15 12:56:02 138.534 -40
138.514 138.914 138.114 BUY 2022-07-15 12:56:02 2022-07-18 01:24:02 138.114 -40
138.113 138.513 137.713 BUY 2022-07-18 01:24:02 2022-07-19 06:57:03 137.713 -40
137.706 138.106 137.306 BUY 2022-07-19 06:57:03 2022-07-19 17:36:02 138.106 40
138.109 137.709 138.509 SELL 2022-07-19 17:36:02 2022-07-21 00:37:03 138.509 -40
138.512 138.912 138.112 BUY 2022-07-21 00:37:03 2022-07-21 03:06:03 138.112 -40
138.097 138.497 137.697 BUY 2022-07-21 03:06:03 2022-07-21 07:26:13 138.497 40
138.496 138.896 138.096 BUY 2022-07-21 07:26:13 2022-07-21 14:33:08 138.096 -40
138.108 138.508 137.708 BUY 2022-07-21 14:33:08 2022-07-21 18:32:08 137.708 -40
137.721 138.121 137.321 BUY 2022-07-21 18:32:08 2022-07-21 20:55:03 137.321 -40
137.321 136.921 137.721 SELL 2022-07-21 20:55:03 2022-07-22 03:24:03 137.721 -40
137.731 137.331 138.131 SELL 2022-07-22 03:24:03 2022-07-22 09:20:02 137.331 40
137.346 136.946 137.746 SELL 2022-07-22 09:20:02 2022-07-22 11:48:04 136.946 40
136.929 136.529 137.329 SELL 2022-07-22 11:48:04 2022-07-22 13:29:04 136.529 40
136.497 136.097 136.897 SELL 2022-07-22 13:29:04 2022-07-22 13:48:04 136.097 40
136.118 135.718 136.518 SELL 2022-07-22 13:48:04 2022-07-22 14:03:04 135.718 40
135.719 135.319 136.119 SELL 2022-07-22 14:03:04 2022-07-22 14:31:03 136.119 -40
136.113 135.713 136.513 SELL 2022-07-22 14:31:03 2022-07-25 00:16:04 136.513 -40
136.514 136.114 136.914 SELL 2022-07-25 00:16:04 2022-07-25 01:59:04 136.114 40
136.111 135.711 136.511 SELL 2022-07-25 01:59:04 2022-07-25 11:07:15 136.511 -40
136.506 136.106 136.906 SELL 2022-07-25 11:07:15 2022-07-26 20:29:10 136.906 -40
136.907 136.507 137.307 SELL 2022-07-26 20:29:10 2022-07-27 15:53:06 137.307 -40
137.308 136.908 137.708 SELL 2022-07-27 15:53:06 2022-07-27 18:40:06 136.908 40
136.889 136.489 137.289 SELL 2022-07-27 18:40:06 2022-07-27 18:47:11 136.489 40
136.506 136.106 136.906 SELL 2022-07-27 18:47:11 2022-07-27 23:57:06 136.106 40
136.106 135.706 136.506 SELL 2022-07-27 23:57:06 2022-07-28 01:13:11 135.706 40
135.717 135.317 136.117 SELL 2022-07-28 01:13:11 2022-07-28 01:31:06 135.317 40
135.417 135.017 135.817 SELL 2022-07-28 02:00:11 2022-07-28 12:43:16 135.017 40
134.987 134.587 135.387 SELL 2022-07-28 12:43:16 2022-07-28 12:57:07 134.587 40
134.565 134.165 134.965 SELL 2022-07-28 12:57:07 2022-07-29 03:06:07 134.165 40
134.12 133.72 134.52 SELL 2022-07-29 03:06:07 2022-07-29 03:20:06 133.72 40
133.613 133.213 134.013 SELL 2022-07-29 03:20:06 2022-07-29 03:50:12 133.213 40
133.282 132.882 133.682 SELL 2022-07-29 03:50:12 2022-07-29 05:21:12 132.882 40
132.848 132.448 133.248 SELL 2022-07-29 05:21:12 2022-07-29 09:12:06 133.248 -40
133.245 132.845 133.645 SELL 2022-07-29 09:12:06 2022-07-29 12:04:06 133.645 -40
133.63 133.23 134.03 SELL 2022-07-29 12:04:06 2022-07-29 12:31:07 134.03 -40
134.083 133.683 134.483 SELL 2022-07-29 12:31:07 2022-07-29 13:14:07 134.483 -40
134.48 134.08 134.88 SELL 2022-07-29 13:14:07 2022-07-29 14:01:06 134.08 40
134.076 133.676 134.476 SELL 2022-07-29 14:01:06 2022-07-29 14:58:07 133.676 40
133.648 133.248 134.048 SELL 2022-07-29 14:58:07 2022-07-29 15:22:06 133.248 40
133.251 132.851 133.651 SELL 2022-07-29 15:22:06 2022-08-01 00:23:05 132.851 40
132.822 132.422 133.222 SELL 2022-08-01 00:23:05 2022-08-01 01:11:05 132.422 40
132.412 132.012 132.812 SELL 2022-08-01 01:11:05 2022-08-01 09:46:05 132.012 40
131.914 131.514 132.314 SELL 2022-08-01 09:46:05 2022-08-01 11:21:14 132.314 -40
132.323 131.923 132.723 SELL 2022-08-01 11:21:14 2022-08-01 13:09:04 131.923 40
131.926 131.526 132.326 SELL 2022-08-01 13:09:04 2022-08-01 14:03:04 132.326 -40
132.314 131.914 132.714 SELL 2022-08-01 14:03:04 2022-08-01 14:14:13 131.914 40
131.885 131.485 132.285 SELL 2022-08-01 14:14:14 2022-08-01 22:40:09 131.485 40
131.482 131.082 131.882 SELL 2022-08-01 22:40:09 2022-08-02 00:18:15 131.082 40
131.016 130.616 131.416 SELL 2022-08-02 00:18:15 2022-08-02 01:31:14 130.616 40
130.61 130.21 131.01 SELL 2022-08-02 01:31:14 2022-08-02 06:22:14 131.01 -40
131.032 130.632 131.432 SELL 2022-08-02 06:22:14 2022-08-02 13:49:15 131.432 -40
131.438 131.038 131.838 SELL 2022-08-02 13:49:15 2022-08-02 15:03:05 131.838 -40
131.834 131.434 132.234 SELL 2022-08-02 15:03:05 2022-08-02 15:52:04 132.234 -40
132.239 131.839 132.639 SELL 2022-08-02 15:52:04 2022-08-02 17:26:05 132.639 -40
132.638 132.238 133.038 SELL 2022-08-02 17:26:05 2022-08-02 19:55:05 133.038 -40
133.06 132.66 133.46 SELL 2022-08-02 19:55:05 2022-08-02 23:25:09 133.46 -40
133.464 133.064 133.864 SELL 2022-08-02 23:25:09 2022-08-03 00:22:15 133.864 -40
133.85 133.45 134.25 SELL 2022-08-03 00:22:15 2022-08-03 02:39:04 133.45 40
133.444 133.044 133.844 SELL 2022-08-03 02:39:04 2022-08-03 03:15:04 133.044 40
133.023 132.623 133.423 SELL 2022-08-03 03:15:04 2022-08-03 03:56:05 132.623 40
132.557 132.157 132.957 SELL 2022-08-03 03:56:05 2022-08-03 05:28:04 132.957 -40
132.958 132.558 133.358 SELL 2022-08-03 05:28:04 2022-08-03 06:04:10 133.358 -40
133.362 132.962 133.762 SELL 2022-08-03 06:04:10 2022-08-03 07:03:10 132.962 40
132.967 132.567 133.367 SELL 2022-08-03 07:03:10 2022-08-03 10:19:14 133.367 -40
133.368 132.968 133.768 SELL 2022-08-03 10:19:14 2022-08-03 14:00:05 133.768 -40
133.941 133.541 134.341 SELL 2022-08-03 14:00:05 2022-08-03 14:09:15 134.341 -40
134.346 133.946 134.746 SELL 2022-08-03 14:09:15 2022-08-03 16:07:15 133.946 40
133.941 133.541 134.341 SELL 2022-08-03 16:07:15 2022-08-04 01:11:05 133.541 40
133.517 133.917 133.117 BUY 2022-08-04 01:11:05 2022-08-04 05:35:05 133.917 40
133.916 134.316 133.516 BUY 2022-08-04 05:35:05 2022-08-04 08:44:06 134.316 40
134.371 134.771 133.971 BUY 2022-08-04 08:44:06 2022-08-04 11:42:06 133.971 -40
133.849 134.249 133.449 BUY 2022-08-04 11:42:06 2022-08-04 12:15:05 133.449 -40
133.408 133.808 133.008 BUY 2022-08-04 12:15:05 2022-08-04 16:21:05 133.008 -40
133.014 133.414 132.614 BUY 2022-08-04 16:21:05 2022-08-04 23:53:06 132.614 -40
132.611 133.011 132.211 BUY 2022-08-04 23:53:06 2022-08-05 01:08:06 133.011 40
133.136 133.536 132.736 BUY 2022-08-05 01:08:06 2022-08-05 12:30:06 133.536 40
133.792 134.192 133.392 BUY 2022-08-05 12:30:06 2022-08-05 12:32:11 134.192 40
134.217 134.617 133.817 BUY 2022-08-05 12:32:11 2022-08-05 12:45:07 134.617 40
134.585 134.985 134.185 BUY 2022-08-05 12:45:07 2022-08-05 13:23:06 134.985 40
134.974 135.374 134.574 BUY 2022-08-05 13:23:06 2022-08-05 15:26:07 135.374 40
135.426 135.826 135.026 BUY 2022-08-05 15:26:07 2022-08-05 17:17:06 135.026 -40
135.022 135.422 134.622 BUY 2022-08-05 17:17:06 2022-08-08 00:12:08 135.422 40
135.427 135.827 135.027 BUY 2022-08-08 00:12:08 2022-08-08 07:49:03 135.027 -40
134.996 135.396 134.596 BUY 2022-08-08 07:49:03 2022-08-08 11:12:08 134.596 -40
134.597 134.997 134.197 BUY 2022-08-08 11:12:08 2022-08-08 19:42:04 134.997 40
135 135.4 134.6 BUY 2022-08-08 19:42:04 2022-08-10 12:30:07 134.6 -40
133.648 134.048 133.248 BUY 2022-08-10 12:30:07 2022-08-10 12:31:07 133.248 -40
132.994 133.394 132.594 BUY 2022-08-10 12:31:07 2022-08-10 13:59:11 132.594 -40
132.589 132.989 132.189 BUY 2022-08-10 13:59:11 2022-08-10 14:10:05 132.189 -40
132.209 132.609 131.809 BUY 2022-08-10 14:10:05 2022-08-10 15:45:06 132.609 40
132.611 133.011 132.211 BUY 2022-08-10 15:45:06 2022-08-10 18:27:07 133.011 40
133.012 132.612 133.412 SELL 2022-08-10 18:27:07 2022-08-11 06:58:16 132.612 40
132.601 132.201 133.001 SELL 2022-08-11 06:58:16 2022-08-11 12:06:07 132.201 40
132.208 131.808 132.608 SELL 2022-08-11 12:06:07 2022-08-11 12:32:02 131.808 40
131.801 131.401 132.201 SELL 2022-08-11 12:32:02 2022-08-11 12:36:02 132.201 -40
132.267 131.867 132.667 SELL 2022-08-11 12:36:02 2022-08-11 12:48:01 131.867 40
131.835 131.435 132.235 SELL 2022-08-11 12:48:01 2022-08-11 13:35:02 132.235 -40
132.237 131.837 132.637 SELL 2022-08-11 13:35:02 2022-08-11 14:41:02 132.637 -40
132.648 132.248 133.048 SELL 2022-08-11 14:41:02 2022-08-11 18:08:12 133.048 -40
133.06 132.66 133.46 SELL 2022-08-11 18:08:12 2022-08-12 02:35:02 133.46 -40
133.457 133.057 133.857 SELL 2022-08-12 02:35:02 2022-08-12 11:40:01 133.857 -40
133.858 133.458 134.258 SELL 2022-08-12 11:40:02 2022-08-12 12:24:16 133.458 40
133.479 133.079 133.879 SELL 2022-08-12 12:24:16 2022-08-15 12:05:15 133.079 40
133.078 133.478 132.678 BUY 2022-08-15 12:05:15 2022-08-15 12:30:05 132.678 -40
132.601 133.001 132.201 BUY 2022-08-15 12:30:05 2022-08-15 14:33:05 133.001 40
133.028 133.428 132.628 BUY 2022-08-15 14:33:05 2022-08-16 01:34:06 133.428 40
133.451 133.851 133.051 BUY 2022-08-16 01:34:06 2022-08-16 08:12:05 133.851 40
133.851 134.251 133.451 BUY 2022-08-16 08:12:05 2022-08-16 11:06:10 134.251 40
134.25 134.65 133.85 BUY 2022-08-16 11:06:10 2022-08-16 12:53:05 134.65 40
134.663 135.063 134.263 BUY 2022-08-16 12:53:05 2022-08-16 14:31:05 134.263 -40
134.245 134.645 133.845 BUY 2022-08-16 14:31:05 2022-08-17 07:20:05 134.645 40
134.658 135.058 134.258 BUY 2022-08-17 07:20:05 2022-08-17 11:17:06 135.058 40
135.061 135.461 134.661 BUY 2022-08-17 11:17:06 2022-08-17 14:58:06 135.461 40
135.445 135.845 135.045 BUY 2022-08-17 14:58:06 2022-08-17 18:03:06 135.045 -40
135.027 135.427 134.627 BUY 2022-08-17 18:03:06 2022-08-18 17:00:02 135.427 40
135.665 136.065 135.265 BUY 2022-08-18 17:00:02 2022-08-19 00:09:02 136.065 40
136.111 136.511 135.711 BUY 2022-08-19 00:09:02 2022-08-19 07:00:17 136.511 40
136.525 136.925 136.125 BUY 2022-08-19 07:00:17 2022-08-19 11:09:02 136.925 40
136.928 137.328 136.528 BUY 2022-08-19 11:09:02 2022-08-22 13:59:05 137.328 40
137.336 137.736 136.936 BUY 2022-08-22 13:59:05 2022-08-23 13:45:06 136.936 -40
137.088 137.488 136.688 BUY 2022-08-23 13:45:06 2022-08-23 13:49:06 136.688 -40
136.67 137.07 136.27 BUY 2022-08-23 13:49:06 2022-08-23 14:04:06 136.27 -40
136.293 136.693 135.893 BUY 2022-08-23 14:04:06 2022-08-23 14:13:06 135.893 -40
135.866 136.266 135.466 BUY 2022-08-23 14:13:06 2022-08-23 14:23:05 136.266 40
136.256 136.656 135.856 BUY 2022-08-23 14:23:05 2022-08-23 17:17:06 136.656 40
136.667 137.067 136.267 BUY 2022-08-23 17:17:06 2022-08-24 09:06:11 136.267 -40
136.271 136.671 135.871 BUY 2022-08-24 09:06:11 2022-08-24 10:42:06 136.671 40
136.645 137.045 136.245 BUY 2022-08-24 10:42:06 2022-08-24 13:05:06 137.045 40
137.053 137.453 136.653 BUY 2022-08-24 13:05:07 2022-08-25 01:41:01 136.653 -40
136.614 137.014 136.214 BUY 2022-08-25 01:41:01 2022-08-26 06:47:12 137.014 40
137.013 137.413 136.613 BUY 2022-08-26 06:47:12 2022-08-26 12:31:03 136.613 -40
136.534 136.934 136.134 BUY 2022-08-26 12:31:03 2022-08-26 14:01:03 136.934 40
137 137.4 136.6 BUY 2022-08-26 14:01:03 2022-08-26 14:10:04 136.6 -40
136.636 137.036 136.236 BUY 2022-08-26 14:10:04 2022-08-26 14:11:13 136.236 -40
136.246 135.846 136.646 SELL 2022-08-26 14:11:13 2022-08-26 14:14:02 136.646 -40
136.604 137.004 136.204 BUY 2022-08-26 14:14:02 2022-08-26 14:22:02 137.004 40
137.029 137.429 136.629 BUY 2022-08-26 14:22:02 2022-08-26 15:21:04 137.429 40
137.419 137.819 137.019 BUY 2022-08-26 15:21:04 2022-08-26 15:43:02 137.019 -40
137.014 137.414 136.614 BUY 2022-08-26 15:43:02 2022-08-26 17:11:03 137.414 40
137.418 137.818 137.018 BUY 2022-08-26 17:11:03 2022-08-29 07:25:18 137.818 40
138.73 139.13 138.33 BUY 2022-08-29 07:25:18 2022-08-29 12:31:05 138.33 -40
138.33 138.73 137.93 BUY 2022-08-29 12:31:05 2022-08-29 14:47:05 138.73 40
138.731 139.131 138.331 BUY 2022-08-29 14:47:05 2022-08-30 08:12:05 138.331 -40
138.3 138.7 137.9 BUY 2022-08-30 08:12:05 2022-08-30 14:17:06 138.7 40
138.708 139.108 138.308 BUY 2022-08-30 14:17:06 2022-08-31 06:58:06 138.308 -40
138.309 138.709 137.909 BUY 2022-08-31 06:58:06 2022-08-31 08:24:06 138.709 40
138.709 139.109 138.309 BUY 2022-08-31 08:24:06 2022-08-31 23:19:06 139.109 40
139.113 139.513 138.713 BUY 2022-08-31 23:19:06 2022-09-01 12:34:07 139.513 40
139.518 139.918 139.118 BUY 2022-09-01 12:34:07 2022-09-01 14:02:08 139.918 40
139.953 140.353 139.553 BUY 2022-09-01 14:02:08 2022-09-02 04:49:06 140.353 40
140.354 140.754 139.954 BUY 2022-09-02 04:49:06 2022-09-02 12:31:08 139.954 -40
140.096 140.496 139.696 BUY 2022-09-02 12:31:08 2022-09-02 12:44:06 140.496 40
140.542 140.942 140.142 BUY 2022-09-02 12:44:06 2022-09-02 13:22:06 140.142 -40
140.142 140.542 139.742 BUY 2022-09-02 13:22:06 2022-09-05 07:49:01 140.542 40
140.529 140.929 140.129 BUY 2022-09-05 07:49:01 2022-09-06 04:57:06 140.929 40
140.916 141.316 140.516 BUY 2022-09-06 04:57:06 2022-09-06 07:05:05 141.316 40
141.333 141.733 140.933 BUY 2022-09-06 07:05:05 2022-09-06 08:22:05 141.733 40
141.726 142.126 141.326 BUY 2022-09-06 08:22:05 2022-09-06 12:30:06 142.126 40
142.176 142.576 141.776 BUY 2022-09-06 12:30:06 2022-09-06 14:00:06 142.576 40
142.879 143.279 142.479 BUY 2022-09-06 14:00:06 2022-09-06 22:52:06 143.279 40
143.325 143.725 142.925 BUY 2022-09-06 22:52:06 2022-09-07 03:14:05 143.725 40
143.734 144.134 143.334 BUY 2022-09-07 03:14:05 2022-09-07 04:01:15 144.134 40
144.199 144.599 143.799 BUY 2022-09-07 04:01:15 2022-09-07 05:06:10 143.799 -40
143.814 144.214 143.414 BUY 2022-09-07 05:06:10 2022-09-07 06:02:15 144.214 40
144.236 144.636 143.836 BUY 2022-09-07 06:02:15 2022-09-07 10:58:05 144.636 40
144.662 145.062 144.262 BUY 2022-09-07 10:58:05 2022-09-07 14:38:05 144.262 -40
144.261 144.661 143.861 BUY 2022-09-07 14:38:05 2022-09-07 17:49:15 143.861 -40
143.86 144.26 143.46 BUY 2022-09-07 17:49:15 2022-09-07 23:25:15 144.26 40
144.257 144.657 143.857 BUY 2022-09-07 23:25:15 2022-09-08 04:03:05 143.857 -40
143.849 144.249 143.449 BUY 2022-09-08 04:03:05 2022-09-08 11:39:15 143.449 -40
143.451 143.851 143.051 BUY 2022-09-08 11:39:15 2022-09-08 12:34:05 143.851 40
143.829 144.229 143.429 BUY 2022-09-08 12:34:05 2022-09-08 13:13:05 144.229 40
144.24 144.64 143.84 BUY 2022-09-08 13:13:05 2022-09-08 13:42:05 143.84 -40
143.869 144.269 143.469 BUY 2022-09-08 13:42:05 2022-09-09 03:17:06 143.469 -40
143.456 143.856 143.056 BUY 2022-09-09 03:17:06 2022-09-09 04:06:06 143.056 -40
143.036 143.436 142.636 BUY 2022-09-09 04:06:06 2022-09-09 04:14:06 142.636 -40
142.596 142.996 142.196 BUY 2022-09-09 04:14:06 2022-09-09 06:02:10 142.996 40
142.99 143.39 142.59 BUY 2022-09-09 06:02:10 2022-09-09 07:01:05 142.59 -40
142.619 143.019 142.219 BUY 2022-09-09 07:01:05 2022-09-09 07:21:10 142.219 -40
142.204 142.604 141.804 BUY 2022-09-09 07:21:10 2022-09-09 10:04:06 141.804 -40
141.801 142.201 141.401 BUY 2022-09-09 10:04:06 2022-09-09 11:31:06 142.201 40
142.207 142.607 141.807 BUY 2022-09-09 11:31:06 2022-09-09 11:55:06 142.607 40
142.613 143.013 142.213 BUY 2022-09-09 11:55:06 2022-09-09 12:45:06 142.213 -40
142.214 142.614 141.814 BUY 2022-09-09 12:45:06 2022-09-09 13:35:05 142.614 40
142.634 143.034 142.234 BUY 2022-09-09 13:35:05 2022-09-11 21:04:19 142.234 -40
142.131 142.531 141.731 BUY 2022-09-11 21:04:19 2022-09-11 22:11:04 142.531 40
142.57 142.97 142.17 BUY 2022-09-11 22:11:04 2022-09-12 03:31:10 142.97 40
143.019 143.419 142.619 BUY 2022-09-12 03:31:10 2022-09-12 06:05:04 143.419 40
143.426 143.826 143.026 BUY 2022-09-12 06:05:04 2022-09-12 06:59:04 143.026 -40
143.024 143.424 142.624 BUY 2022-09-12 06:59:04 2022-09-12 08:48:04 142.624 -40
142.615 143.015 142.215 BUY 2022-09-12 08:48:04 2022-09-12 16:54:04 142.215 -40
142.208 141.808 142.608 SELL 2022-09-12 16:54:04 2022-09-12 18:19:14 142.608 -40
142.608 142.208 143.008 SELL 2022-09-12 18:19:14 2022-09-13 06:11:04 142.208 40
142.198 141.798 142.598 SELL 2022-09-13 06:11:04 2022-09-13 12:30:14 142.598 -40
143.233 142.833 143.633 SELL 2022-09-13 12:30:07 2022-09-22 08:04:12 142.833 40
143.318 142.918 143.718 SELL 2022-09-13 12:30:14 2022-09-13 12:33:05 143.718 -40
143.744 143.344 144.144 SELL 2022-09-13 12:33:05 2022-09-13 12:54:11 144.144 -40
144.148 143.748 144.548 SELL 2022-09-13 12:54:11 2022-09-13 13:11:06 144.548 -40
144.57 144.97 144.17 BUY 2022-09-13 13:11:06 2022-09-13 13:25:04 144.17 -40
144.17 143.77 144.57 SELL 2022-09-13 13:25:04 2022-09-13 20:23:09 144.57 -40
144.571 144.971 144.171 BUY 2022-09-13 20:23:09 2022-09-14 00:44:16 144.171 -40
144.152 144.552 143.752 BUY 2022-09-14 00:44:16 2022-09-14 01:10:06 144.552 40
144.592 144.992 144.192 BUY 2022-09-14 01:10:06 2022-09-14 04:31:06 144.192 -40
144.206 144.606 143.806 BUY 2022-09-14 04:31:06 2022-09-14 04:36:15 143.806 -40
143.799 144.199 143.399 BUY 2022-09-14 04:36:15 2022-09-14 07:03:06 143.399 -40
143.354 143.754 142.954 BUY 2022-09-14 07:03:06 2022-09-14 08:09:05 142.954 -40
143.002 143.402 142.602 BUY 2022-09-14 08:09:05 2022-09-14 08:48:06 143.402 40
143.421 143.821 143.021 BUY 2022-09-14 08:48:06 2022-09-14 10:24:06 143.021 -40
142.996 143.396 142.596 BUY 2022-09-14 10:24:06 2022-09-14 11:22:06 143.396 40
143.41 143.81 143.01 BUY 2022-09-14 11:22:06 2022-09-14 12:43:16 143.01 -40
143.01 143.41 142.61 BUY 2022-09-14 12:43:16 2022-09-14 13:15:05 142.61 -40
142.63 143.03 142.23 BUY 2022-09-14 13:15:05 2022-09-14 17:14:06 143.03 40
143.043 143.443 142.643 BUY 2022-09-14 17:14:06 2022-09-15 03:17:05 143.443 40
143.431 143.831 143.031 BUY 2022-09-15 03:17:05 2022-09-16 00:27:07 143.031 -40
143.011 143.411 142.611 BUY 2022-09-16 00:27:07 2022-09-16 02:45:06 143.411 40
143.414 143.814 143.014 BUY 2022-09-16 02:45:06 2022-09-16 11:40:06 143.014 -40
143.016 143.416 142.616 BUY 2022-09-16 11:40:06 2022-09-19 07:27:03 143.416 40
143.427 143.027 143.827 SELL 2022-09-19 07:27:03 2022-09-20 00:06:03 143.027 40
142.981 142.581 143.381 SELL 2022-09-20 00:06:03 2022-09-20 06:03:13 143.381 -40
143.382 142.982 143.782 SELL 2022-09-20 06:03:13 2022-09-20 09:21:03 143.782 -40
143.775 144.175 143.375 BUY 2022-09-20 09:21:03 2022-09-21 07:10:13 143.375 -40
143.379 143.779 142.979 BUY 2022-09-21 07:10:13 2022-09-21 08:05:03 143.779 40
143.797 144.197 143.397 BUY 2022-09-21 08:05:03 2022-09-21 16:03:06 144.197 40
144.229 144.629 143.829 BUY 2022-09-21 16:03:06 2022-09-21 18:01:08 144.629 40
144.692 145.092 144.292 BUY 2022-09-21 18:01:08 2022-09-21 18:26:05 144.292 -40
144.287 144.687 143.887 BUY 2022-09-21 18:26:05 2022-09-21 18:34:07 143.887 -40
143.857 144.257 143.457 BUY 2022-09-21 18:34:07 2022-09-21 18:58:06 143.457 -40
143.447 143.847 143.047 BUY 2022-09-21 18:58:06 2022-09-21 19:11:06 143.847 40
143.837 144.237 143.437 BUY 2022-09-21 19:11:06 2022-09-21 22:37:06 144.237 40
144.222 144.622 143.822 BUY 2022-09-21 22:37:06 2022-09-22 02:51:11 144.622 40
144.397 144.797 143.997 BUY 2022-09-22 02:51:11 2022-09-22 02:52:07 144.797 40
144.838 145.238 144.438 BUY 2022-09-22 02:52:07 2022-09-22 02:55:07 145.238 40
145.275 145.675 144.875 BUY 2022-09-22 02:55:07 2022-09-22 02:57:08 144.875 -40
143.786 144.186 143.386 BUY 2022-09-22 02:57:08 2022-09-22 02:58:06 144.186 40
144.39 144.79 143.99 BUY 2022-09-22 02:58:06 2022-09-22 03:04:06 144.79 40
144.745 145.145 144.345 BUY 2022-09-22 03:04:06 2022-09-22 06:13:06 145.145 40
145.239 145.639 144.839 BUY 2022-09-22 06:21:05 2022-09-22 07:00:06 145.639 40
145.656 146.056 145.256 BUY 2022-09-22 07:00:06 2022-09-22 08:04:17 146.056 40
144.262 144.662 143.862 BUY 2022-09-22 08:04:09 2022-09-22 08:15:00 144.662 40
144.248 144.648 143.848 BUY 2022-09-22 08:04:12 2022-09-22 08:15:00 144.648 40
144.409 144.809 144.009 BUY 2022-09-22 08:04:17 2022-09-22 08:12:16 144.009 -40
144.03 144.43 143.63 BUY 2022-09-22 08:12:16 2022-09-22 08:16:07 143.63 -40
143.779 144.179 143.379 BUY 2022-09-22 08:16:07 2022-09-22 08:19:14 143.379 -40
143.256 143.656 142.856 BUY 2022-09-22 08:19:14 2022-09-22 08:20:12 142.856 -40
142.815 143.215 142.415 BUY 2022-09-22 08:20:12 2022-09-22 08:26:07 143.215 40
143.282 143.682 142.882 BUY 2022-09-22 08:26:07 2022-09-22 08:30:06 142.882 -40
142.805 143.205 142.405 BUY 2022-09-22 08:30:06 2022-09-22 08:33:08 142.405 -40
142.402 142.802 142.002 BUY 2022-09-22 08:33:08 2022-09-22 08:40:14 142.002 -40
141.997 142.397 141.597 BUY 2022-09-22 08:40:14 2022-09-22 08:42:08 141.597 -40
141.33 141.73 140.93 BUY 2022-09-22 08:42:08 2022-09-22 08:44:08 140.93 -40
141.036 141.436 140.636 BUY 2022-09-22 08:44:08 2022-09-22 08:47:06 141.436 40
141.435 141.835 141.035 BUY 2022-09-22 08:47:06 2022-09-22 08:52:07 141.835 40
141.905 142.305 141.505 BUY 2022-09-22 08:52:07 2022-09-22 09:10:08 142.305 40
142.26 142.66 141.86 BUY 2022-09-22 09:10:08 2022-09-22 09:34:17 142.66 40
142.732 143.132 142.332 BUY 2022-09-22 09:34:17 2022-09-22 09:55:12 143.132 40
143.158 143.558 142.758 BUY 2022-09-22 09:55:12 2022-09-22 10:04:07 142.758 -40
142.767 143.167 142.367 BUY 2022-09-22 10:04:07 2022-09-22 10:50:09 142.367 -40
142.385 142.785 141.985 BUY 2022-09-22 10:50:09 2022-09-22 11:22:02 142.785 40
142.794 143.194 142.394 BUY 2022-09-22 11:22:02 2022-09-22 11:36:03 142.394 -40
142.179 142.579 141.779 BUY 2022-09-22 11:36:03 2022-09-22 11:41:07 141.779 -40
141.816 142.216 141.416 BUY 2022-09-22 11:41:07 2022-09-22 11:46:03 141.416 -40
141.416 141.816 141.016 BUY 2022-09-22 11:46:03 2022-09-22 11:48:01 141.816 40
141.844 142.244 141.444 BUY 2022-09-22 11:48:01 2022-09-22 11:52:02 141.444 -40
141.497 141.897 141.097 BUY 2022-09-22 11:52:02 2022-09-22 12:05:04 141.097 -40
141.071 141.471 140.671 BUY 2022-09-22 12:05:04 2022-09-22 12:15:19 140.671 -40
140.633 141.033 140.233 BUY 2022-09-22 12:15:19 2022-09-22 12:24:02 141.033 40
141.006 141.406 140.606 BUY 2022-09-22 12:24:02 2022-09-22 12:28:02 140.606 -40
140.545 140.945 140.145 BUY 2022-09-22 12:28:02 2022-09-22 12:39:02 140.945 40
140.912 141.312 140.512 BUY 2022-09-22 12:39:02 2022-09-22 12:48:03 140.512 -40
140.399 140.799 139.999 BUY 2022-09-22 12:48:03 2022-09-22 13:00:01 140.799 40
140.817 141.217 140.417 BUY 2022-09-22 13:00:01 2022-09-22 13:09:02 141.217 40
141.236 140.836 141.636 SELL 2022-09-22 13:09:02 2022-09-22 13:38:03 141.636 -40
141.691 141.291 142.091 SELL 2022-09-22 13:38:03 2022-09-22 14:15:12 141.291 40
141.232 140.832 141.632 SELL 2022-09-22 14:15:12 2022-09-22 14:21:04 141.632 -40
141.688 141.288 142.088 SELL 2022-09-22 14:21:04 2022-09-22 14:46:04 142.088 -40
142.066 141.666 142.466 SELL 2022-09-22 14:46:04 2022-09-22 19:00:05 142.466 -40
142.442 142.042 142.842 SELL 2022-09-22 19:00:06 2022-09-23 01:11:05 142.042 40
142.005 141.605 142.405 SELL 2022-09-23 01:11:05 2022-09-23 07:01:08 142.405 -40
142.426 142.026 142.826 SELL 2022-09-23 07:01:08 2022-09-23 08:57:07 142.826 -40
142.837 142.437 143.237 SELL 2022-09-23 08:57:07 2022-09-23 09:51:07 143.237 -40
143.249 142.849 143.649 SELL 2022-09-23 09:51:07 2022-09-23 09:57:09 142.849 40
142.418 142.018 142.818 SELL 2022-09-23 09:57:09 2022-09-23 10:01:07 142.818 -40
142.829 142.429 143.229 SELL 2022-09-23 10:01:07 2022-09-23 14:55:02 143.229 -40
143.206 142.806 143.606 SELL 2022-09-23 14:55:02 2022-09-25 21:14:04 143.606 -40
143.607 143.207 144.007 SELL 2022-09-25 21:14:04 2022-09-25 22:01:04 143.207 40
143.284 142.884 143.684 SELL 2022-09-25 22:01:04 2022-09-26 00:41:09 143.684 -40
143.687 143.287 144.087 SELL 2022-09-26 00:41:09 2022-09-26 03:27:14 144.087 -40
144.092 143.692 144.492 SELL 2022-09-26 03:27:14 2022-09-26 05:46:10 144.492 -40
143.589 143.233 144.033 SELL 2022-09-26 05:46:05 2022-09-26 07:00:00 143.233 40
143.739 143.339 144.139 SELL 2022-09-26 05:46:10 2022-09-26 10:32:04 144.139 -40
144.14 143.74 144.54 SELL 2022-09-26 10:32:04 2022-09-26 16:04:04 144.54 -40
144.516 144.116 144.916 SELL 2022-09-26 16:04:04 2022-09-27 07:22:05 144.116 40
144.119 144.519 143.719 BUY 2022-09-27 07:22:05 2022-09-27 12:27:05 144.519 40
144.501 144.901 144.101 BUY 2022-09-27 12:27:05 2022-09-28 16:01:07 144.101 -40
144.128 144.528 143.728 BUY 2022-09-28 16:01:07 2022-09-29 05:33:01 144.528 40
144.532 144.932 144.132 BUY 2022-09-29 05:33:01 2022-10-03 04:02:02 144.932 40
144.914 145.314 144.514 BUY 2022-10-03 04:02:02 2022-10-03 14:26:10 144.514 -40
144.513 144.913 144.113 BUY 2022-10-03 14:26:10 2022-10-04 12:11:05 144.913 40
144.927 145.327 144.527 BUY 2022-10-04 12:11:05 2022-10-04 14:05:05 144.527 -40
144.513 144.913 144.113 BUY 2022-10-04 14:05:05 2022-10-04 16:30:05 144.113 -40
144.088 144.488 143.688 BUY 2022-10-04 16:30:05 2022-10-05 00:10:05 143.688 -40
143.68 143.28 144.08 SELL 2022-10-05 00:10:05 2022-10-05 01:42:10 144.08 -40
144.113 143.713 144.513 SELL 2022-10-05 01:42:10 2022-10-05 08:21:06 144.513 -40
144.539 144.139 144.939 SELL 2022-10-05 08:21:06 2022-10-06 16:00:05 144.939 -40
144.939 145.339 144.539 BUY 2022-10-06 16:00:05 2022-10-07 18:59:11 145.339 40
145.343 145.743 144.943 BUY 2022-10-07 18:59:11 2022-10-10 14:53:07 145.743 40
145.75 146.15 145.35 BUY 2022-10-10 14:53:07 2022-10-12 00:03:08 146.15 40
146.163 146.563 145.763 BUY 2022-10-12 00:03:08 2022-10-12 11:23:02 146.563 40
146.571 146.971 146.171 BUY 2022-10-12 11:23:02 2022-10-13 12:30:11 146.171 -40
147.116 147.516 146.716 BUY 2022-10-13 12:30:06 2022-10-13 13:21:04 146.716 -40
147.1 147.5 146.7 BUY 2022-10-13 12:30:11 2022-10-13 13:06:08 147.5 40
147.527 147.927 147.127 BUY 2022-10-13 13:06:08 2022-10-13 13:21:08 147.127 -40
147.158 147.558 146.758 BUY 2022-10-13 13:21:04 2022-10-14 07:19:00 147.558 40
147.05 147.45 146.65 BUY 2022-10-13 13:21:08 2022-10-13 14:22:08 147.45 40
147.458 147.858 147.058 BUY 2022-10-13 14:22:08 2022-10-13 15:39:04 147.058 -40
147.019 147.419 146.619 BUY 2022-10-13 15:39:04 2022-10-14 00:40:02 147.419 40
147.43 147.83 147.03 BUY 2022-10-14 00:40:02 2022-10-14 11:55:04 147.83 40
147.749 148.149 147.349 BUY 2022-10-14 12:31:03 2022-10-14 14:00:03 148.149 40
148.158 148.558 147.758 BUY 2022-10-14 14:00:03 2022-10-14 16:16:03 148.558 40
148.796 149.196 148.396 BUY 2022-10-14 18:22:02 2022-10-18 08:58:01 149.196 40
149.236 149.636 148.836 BUY 2022-10-18 08:58:01 2022-10-18 09:04:01 148.836 -40
148.748 149.148 148.348 BUY 2022-10-18 09:04:01 2022-10-18 09:04:16 149.148 40
148.198 148.598 147.798 BUY 2022-10-18 09:04:07 2022-10-18 09:06:00 148.598 40
148.518 148.918 148.118 BUY 2022-10-18 09:04:11 2022-10-18 09:06:00 148.918 40
148.808 149.208 148.408 BUY 2022-10-18 09:04:16 2022-10-18 15:19:11 149.208 40
149.209 149.609 148.809 BUY 2022-10-18 15:19:11 2022-10-19 11:03:16 149.609 40
149.613 150.013 149.213 BUY 2022-10-19 11:03:16 2022-10-20 17:50:16 150.013 40
150.024 150.424 149.624 BUY 2022-10-20 17:50:16 2022-10-21 04:15:06 150.424 40
150.414 150.814 150.014 BUY 2022-10-21 04:15:06 2022-10-21 08:40:01 150.814 40
150.813 151.213 150.413 BUY 2022-10-21 08:40:01 2022-10-21 10:31:16 151.213 40
151.222 151.622 150.822 BUY 2022-10-21 10:31:16 2022-10-21 12:13:02 151.622 40
151.789 152.189 151.389 BUY 2022-10-21 12:20:16 2022-10-21 12:58:07 151.389 -40
151.384 151.784 150.984 BUY 2022-10-21 12:58:07 2022-10-21 14:39:16 150.984 -40
150.976 151.376 150.576 BUY 2022-10-21 14:39:16 2022-10-21 14:40:02 150.576 -40
150.47 150.87 150.07 BUY 2022-10-21 14:40:02 2022-10-21 14:48:02 150.07 -40
149.992 150.392 149.592 BUY 2022-10-21 14:48:02 2022-10-21 14:51:02 149.592 -40
149.485 149.885 149.085 BUY 2022-10-21 14:51:02 2022-10-21 14:53:12 149.085 -40
149.103 149.503 148.703 BUY 2022-10-21 14:53:12 2022-10-21 14:56:01 149.503 40
149.706 150.106 149.306 BUY 2022-10-21 14:56:01 2022-10-21 14:58:01 150.106 40
150.139 150.539 149.739 BUY 2022-10-21 14:58:01 2022-10-21 15:01:01 149.739 -40
149.802 150.202 149.402 BUY 2022-10-21 15:01:01 2022-10-21 15:09:01 149.402 -40
149.192 149.592 148.792 BUY 2022-10-21 15:09:01 2022-10-21 15:11:02 148.792 -40
148.897 149.297 148.497 BUY 2022-10-21 15:11:02 2022-10-21 15:13:02 148.497 -40
148.498 148.898 148.098 BUY 2022-10-21 15:13:02 2022-10-21 15:21:02 148.098 -40
148.071 148.471 147.671 BUY 2022-10-21 15:21:02 2022-10-21 15:22:02 147.671 -40
147.857 148.257 147.457 BUY 2022-10-21 15:22:02 2022-10-21 15:24:02 147.457 -40
147.392 147.792 146.992 BUY 2022-10-21 15:24:02 2022-10-21 15:28:01 147.792 40
147.802 148.202 147.402 BUY 2022-10-21 15:28:01 2022-10-21 15:30:01 148.202 40
148.157 148.557 147.757 BUY 2022-10-21 15:30:01 2022-10-21 15:31:11 147.757 -40
147.761 148.161 147.361 BUY 2022-10-21 15:31:11 2022-10-21 15:36:01 148.161 40
148.433 148.833 148.033 BUY 2022-10-21 15:36:01 2022-10-21 15:44:01 148.033 -40
147.986 148.386 147.586 BUY 2022-10-21 15:44:01 2022-10-21 15:45:11 147.586 -40
147.614 148.014 147.214 BUY 2022-10-21 15:45:11 2022-10-21 15:47:08 147.214 -40
147.214 147.614 146.814 BUY 2022-10-21 15:47:08 2022-10-21 15:51:02 146.814 -40
146.779 147.179 146.379 BUY 2022-10-21 15:51:02 2022-10-21 15:58:12 146.379 -40
146.376 146.776 145.976 BUY 2022-10-21 15:58:12 2022-10-21 16:04:16 146.776 40
146.69 147.09 146.29 BUY 2022-10-21 16:04:16 2022-10-21 16:06:01 147.09 40
147.092 147.492 146.692 BUY 2022-10-21 16:06:01 2022-10-21 16:14:01 147.492 40
147.53 147.93 147.13 BUY 2022-10-21 16:14:01 2022-10-21 16:20:16 147.93 40
147.96 148.36 147.56 BUY 2022-10-21 16:20:16 2022-10-21 16:25:01 147.56 -40
147.26 147.66 146.86 BUY 2022-10-21 16:25:01 2022-10-21 16:34:01 146.86 -40
146.825 147.225 146.425 BUY 2022-10-21 16:34:01 2022-10-21 16:39:11 147.225 40
147.228 147.628 146.828 BUY 2022-10-21 16:39:11 2022-10-21 17:21:16 147.628 40
147.662 148.062 147.262 BUY 2022-10-21 17:21:16 2022-10-21 17:40:01 148.062 40
148.047 148.447 147.647 BUY 2022-10-21 17:40:01 2022-10-21 18:48:16 147.647 -40
147.623 148.023 147.223 BUY 2022-10-21 18:48:16 2022-10-21 19:02:11 147.223 -40
147.202 147.602 146.802 BUY 2022-10-21 19:02:11 2022-10-21 19:10:01 146.802 -40
146.799 147.199 146.399 BUY 2022-10-21 19:10:01 2022-10-21 19:16:01 147.199 40
147.201 147.601 146.801 BUY 2022-10-21 19:16:01 2022-10-21 20:00:01 147.601 40
147.621 148.021 147.221 BUY 2022-10-21 20:00:01 2022-10-21 20:09:11 147.221 -40
147.215 147.615 146.815 BUY 2022-10-21 20:09:11 2022-10-21 20:39:01 147.615 40
147.624 148.024 147.224 BUY 2022-10-21 20:39:01 2022-10-24 09:46:15 148.024 40
149.44 149.04 149.84 SELL 2022-10-24 09:46:15 2022-10-24 11:48:04 149.04 40
148.807 148.407 149.207 SELL 2022-10-24 11:48:04 2022-10-24 12:35:13 149.207 -40
149.214 148.814 149.614 SELL 2022-10-24 12:35:13 2022-10-24 13:56:04 148.814 40
148.683 148.283 149.083 SELL 2022-10-24 13:56:04 2022-10-24 20:19:13 149.083 -40
149.08 148.68 149.48 SELL 2022-10-24 20:19:13 2022-10-25 00:01:04 148.68 40
148.722 148.322 149.122 SELL 2022-10-25 00:01:04 2022-10-25 13:29:04 148.322 40
148.298 147.898 148.698 SELL 2022-10-25 13:29:04 2022-10-25 13:48:14 147.898 40
147.895 147.495 148.295 SELL 2022-10-25 13:48:14 2022-10-25 22:06:04 148.295 -40
148.201 147.801 148.601 SELL 2022-10-25 22:06:04 2022-10-26 06:52:04 147.801 40
147.78 147.38 148.18 SELL 2022-10-26 06:52:04 2022-10-26 07:30:04 147.38 40
147.344 146.944 147.744 SELL 2022-10-26 07:30:04 2022-10-26 08:07:05 146.944 40
146.81 146.41 147.21 SELL 2022-10-26 08:07:05 2022-10-26 09:55:04 147.21 -40
147.221 146.821 147.621 SELL 2022-10-26 09:55:04 2022-10-26 11:32:04 146.821 40
146.8 146.4 147.2 SELL 2022-10-26 11:32:04 2022-10-26 12:38:14 147.2 -40
147.197 146.797 147.597 SELL 2022-10-26 12:38:14 2022-10-26 14:00:05 146.797 40
146.7 146.3 147.1 SELL 2022-10-26 14:00:05 2022-10-26 16:30:14 146.3 40
146.296 145.896 146.696 SELL 2022-10-26 16:30:14 2022-10-27 04:55:06 145.896 40
145.85 145.45 146.25 SELL 2022-10-27 04:55:06 2022-10-27 05:24:05 145.45 40
145.447 145.047 145.847 SELL 2022-10-27 05:24:05 2022-10-27 07:29:10 145.847 -40
145.846 145.446 146.246 SELL 2022-10-27 07:29:10 2022-10-27 09:14:05 146.246 -40
146.281 145.881 146.681 SELL 2022-10-27 09:14:05 2022-10-27 11:47:10 146.681 -40
146.666 146.266 147.066 SELL 2022-10-27 11:47:10 2022-10-27 13:15:05 146.266 40
146.248 145.848 146.648 SELL 2022-10-27 13:15:05 2022-10-27 14:10:04 145.848 40
145.853 145.453 146.253 SELL 2022-10-27 14:10:04 2022-10-27 18:48:05 146.253 -40
146.278 145.878 146.678 SELL 2022-10-27 18:48:05 2022-10-28 01:02:05 146.678 -40
146.665 146.265 147.065 SELL 2022-10-28 01:02:05 2022-10-28 02:56:05 146.265 40
146.055 145.655 146.455 SELL 2022-10-28 02:56:05 2022-10-28 03:11:05 146.455 -40
146.473 146.073 146.873 SELL 2022-10-28 03:11:05 2022-10-28 04:01:10 146.073 40
146.073 145.673 146.473 SELL 2022-10-28 04:01:10 2022-10-28 06:13:05 146.473 -40
146.473 146.073 146.873 SELL 2022-10-28 06:13:05 2022-10-28 07:11:05 146.873 -40
146.878 146.478 147.278 SELL 2022-10-28 07:11:05 2022-10-28 08:05:05 147.278 -40
147.27 146.87 147.67 SELL 2022-10-28 08:05:05 2022-10-28 09:11:05 147.67 -40
147.667 147.267 148.067 SELL 2022-10-28 09:11:05 2022-10-28 11:36:05 147.267 40
147.153 146.753 147.553 SELL 2022-10-28 11:36:05 2022-10-28 12:07:05 147.553 -40
147.572 147.172 147.972 SELL 2022-10-28 12:07:05 2022-10-31 00:20:11 147.972 -40
147.98 148.38 147.58 BUY 2022-10-31 00:20:11 2022-10-31 09:28:01 148.38 40
148.383 148.783 147.983 BUY 2022-10-31 09:28:01 2022-10-31 12:04:16 148.783 40
148.779 149.179 148.379 BUY 2022-10-31 12:04:16 2022-11-01 01:20:01 148.379 -40
148.369 148.769 147.969 BUY 2022-11-01 01:20:01 2022-11-01 06:18:16 147.969 -40
147.935 148.335 147.535 BUY 2022-11-01 06:18:16 2022-11-01 07:15:16 147.535 -40
147.53 147.93 147.13 BUY 2022-11-01 07:15:16 2022-11-01 07:43:07 147.93 40
147.928 148.328 147.528 BUY 2022-11-01 07:43:07 2022-11-01 08:58:01 147.528 -40
147.508 147.908 147.108 BUY 2022-11-01 08:58:01 2022-11-01 10:13:01 147.108 -40
147.091 147.491 146.691 BUY 2022-11-01 10:13:01 2022-11-01 13:54:01 147.491 40
147.533 147.933 147.133 BUY 2022-11-01 13:54:01 2022-11-01 14:05:02 147.933 40
147.934 148.334 147.534 BUY 2022-11-01 14:05:02 2022-11-01 17:53:06 148.334 40
148.332 148.732 147.932 BUY 2022-11-01 17:53:06 2022-11-01 23:10:02 147.932 -40
147.934 148.334 147.534 BUY 2022-11-01 23:10:02 2022-11-02 00:37:03 147.534 -40
147.595 147.995 147.195 BUY 2022-11-02 00:37:03 2022-11-02 01:15:12 147.195 -40
147.171 147.571 146.771 BUY 2022-11-02 01:15:12 2022-11-02 04:03:02 147.571 40
147.609 148.009 147.209 BUY 2022-11-02 04:03:02 2022-11-02 08:02:02 147.209 -40
147.23 147.63 146.83 BUY 2022-11-02 08:02:02 2022-11-02 18:00:16 146.83 -40
146.644 145.927 146.727 SELL 2022-11-02 18:00:12 2022-11-02 18:33:00 145.927 40
147.183 147.583 146.783 BUY 2022-11-02 18:00:16 2022-11-02 18:01:04 146.783 -40
146.305 145.905 146.705 SELL 2022-11-02 18:01:04 2022-11-02 18:34:07 145.905 40
145.937 145.537 146.337 SELL 2022-11-02 18:34:07 2022-11-02 18:37:07 146.337 -40
146.303 145.903 146.703 SELL 2022-11-02 18:37:07 2022-11-02 18:50:14 146.703 -40
146.718 146.318 147.118 SELL 2022-11-02 18:50:14 2022-11-02 18:52:04 147.118 -40
147.134 147.534 146.734 BUY 2022-11-02 18:52:04 2022-11-02 19:21:04 147.534 40
147.612 148.012 147.212 BUY 2022-11-02 19:21:04 2022-11-03 01:25:04 147.212 -40
147.213 147.613 146.813 BUY 2022-11-03 01:25:04 2022-11-03 06:21:04 147.613 40
147.621 147.221 148.021 SELL 2022-11-03 06:21:04 2022-11-03 07:57:04 148.021 -40
148.023 148.423 147.623 BUY 2022-11-03 07:57:04 2022-11-03 10:39:09 148.423 40
148.42 148.82 148.02 BUY 2022-11-03 10:39:09 2022-11-03 13:43:04 148.02 -40
148.025 148.425 147.625 BUY 2022-11-03 13:43:04 2022-11-03 14:26:09 147.625 -40
147.63 148.03 147.23 BUY 2022-11-03 14:26:09 2022-11-03 15:35:09 148.03 40
148.031 148.431 147.631 BUY 2022-11-03 15:35:09 2022-11-04 08:10:04 147.631 -40
147.611 148.011 147.211 BUY 2022-11-04 08:10:04 2022-11-04 12:30:08 148.011 40
148.072 148.472 147.672 BUY 2022-11-04 12:30:08 2022-11-04 12:36:11 147.672 -40
147.711 148.111 147.311 BUY 2022-11-04 12:36:11 2022-11-04 12:55:06 147.311 -40
147.258 147.658 146.858 BUY 2022-11-04 12:55:06 2022-11-04 14:07:08 146.858 -40
146.888 147.288 146.488 BUY 2022-11-04 14:07:08 2022-11-04 16:03:05 147.288 40
147.307 147.707 146.907 BUY 2022-11-04 16:03:05 2022-11-04 18:36:05 146.907 -40
146.905 146.505 147.305 SELL 2022-11-04 18:36:05 2022-11-07 03:08:05 147.305 -40
147.322 146.922 147.722 SELL 2022-11-07 03:08:05 2022-11-07 08:34:11 146.922 40
146.919 146.519 147.319 SELL 2022-11-07 08:34:11 2022-11-07 10:06:05 146.519 40
146.512 146.112 146.912 SELL 2022-11-07 10:06:05 2022-11-07 14:11:16 146.112 40
146.116 145.716 146.516 SELL 2022-11-07 14:11:16 2022-11-07 15:01:06 146.516 -40
146.49 146.09 146.89 SELL 2022-11-07 15:01:06 2022-11-08 07:13:07 146.89 -40
146.89 146.49 147.29 SELL 2022-11-08 07:13:07 2022-11-08 09:12:16 146.49 40
146.48 146.08 146.88 SELL 2022-11-08 09:12:16 2022-11-08 14:45:03 146.08 40
146.045 145.645 146.445 SELL 2022-11-08 14:45:03 2022-11-08 15:15:02 145.645 40
145.629 145.229 146.029 SELL 2022-11-08 15:15:02 2022-11-08 23:44:03 145.229 40
145.206 144.806 145.606 SELL 2022-11-08 23:44:03 2022-11-09 00:52:17 145.606 -40
145.607 145.207 146.007 SELL 2022-11-09 00:52:17 2022-11-09 03:03:13 145.207 40
145.204 144.804 145.604 SELL 2022-11-09 03:03:13 2022-11-09 04:05:03 145.604 -40
145.611 145.211 146.011 SELL 2022-11-09 04:05:03 2022-11-09 08:36:13 145.211 40
145.217 144.817 145.617 SELL 2022-11-09 08:36:13 2022-11-09 09:09:13 145.617 -40
145.635 145.235 146.035 SELL 2022-11-09 09:09:13 2022-11-09 13:10:03 146.035 -40
146.036 145.636 146.436 SELL 2022-11-09 13:10:03 2022-11-09 13:23:04 146.436 -40
146.443 146.043 146.843 SELL 2022-11-09 13:23:04 2022-11-09 15:10:03 146.043 40
146.023 145.623 146.423 SELL 2022-11-09 15:10:03 2022-11-09 15:42:03 146.423 -40
146.43 146.03 146.83 SELL 2022-11-09 15:42:03 2022-11-09 16:14:10 146.03 40
146.026 145.626 146.426 SELL 2022-11-09 16:14:10 2022-11-09 18:34:15 146.426 -40
146.426 146.026 146.826 SELL 2022-11-09 18:34:15 2022-11-10 13:26:04 146.026 40
146.026 145.626 146.426 SELL 2022-11-10 13:26:04 2022-11-10 13:30:18 146.426 -40
145.138 144.457 145.257 SELL 2022-11-10 13:30:05 2022-11-10 13:34:00 144.457 40
145.066 144.666 145.466 SELL 2022-11-10 13:30:14 2022-11-15 13:30:10 144.666 40
145.307 144.907 145.707 SELL 2022-11-10 13:30:18 2022-11-10 13:31:04 144.907 40
144.782 144.382 145.182 SELL 2022-11-10 13:31:04 2022-11-10 13:35:05 144.382 40
144.424 144.024 144.824 SELL 2022-11-10 13:35:05 2022-11-10 13:42:09 144.024 40
144.014 143.614 144.414 SELL 2022-11-10 13:42:09 2022-11-10 13:47:05 143.614 40
143.585 143.185 143.985 SELL 2022-11-10 13:47:05 2022-11-10 14:27:04 143.185 40
143.182 142.782 143.582 SELL 2022-11-10 14:27:04 2022-11-10 14:38:04 142.782 40
142.659 142.259 143.059 SELL 2022-11-10 14:38:04 2022-11-10 14:39:04 142.259 40
142.207 141.807 142.607 SELL 2022-11-10 14:39:04 2022-11-10 15:09:05 141.807 40
141.624 141.224 142.024 SELL 2022-11-10 15:09:05 2022-11-10 15:15:03 142.024 -40
142.066 141.666 142.466 SELL 2022-11-10 15:15:03 2022-11-10 15:30:03 141.666 40
141.669 141.269 142.069 SELL 2022-11-10 15:30:03 2022-11-10 16:19:13 142.069 -40
142.07 141.67 142.47 SELL 2022-11-10 16:19:13 2022-11-10 20:18:03 141.67 40
141.652 141.252 142.052 SELL 2022-11-10 20:18:03 2022-11-10 20:39:05 141.252 40
141.201 140.801 141.601 SELL 2022-11-10 20:39:05 2022-11-10 21:04:05 140.801 40
140.68 140.28 141.08 SELL 2022-11-10 21:04:05 2022-11-10 21:10:05 140.28 40
140.292 139.892 140.692 SELL 2022-11-10 21:10:05 2022-11-10 21:18:03 140.692 -40
140.716 140.316 141.116 SELL 2022-11-10 21:18:03 2022-11-10 22:21:04 141.116 -40
141.164 140.764 141.564 SELL 2022-11-10 22:21:04 2022-11-10 22:49:04 141.564 -40
141.592 141.192 141.992 SELL 2022-11-10 22:49:04 2022-11-10 23:07:04 141.992 -40
141.976 141.576 142.376 SELL 2022-11-10 23:07:04 2022-11-10 23:18:14 141.576 40
141.556 141.156 141.956 SELL 2022-11-10 23:18:14 2022-11-11 00:47:04 141.956 -40
142.026 141.626 142.426 SELL 2022-11-11 00:47:04 2022-11-11 01:34:04 142.426 -40
142.429 142.029 142.829 SELL 2022-11-11 01:34:04 2022-11-11 02:57:04 142.029 40
141.918 141.518 142.318 SELL 2022-11-11 02:57:04 2022-11-11 05:13:05 141.518 40
141.538 141.138 141.938 SELL 2022-11-11 05:13:05 2022-11-11 07:23:04 141.138 40
141.121 140.721 141.521 SELL 2022-11-11 07:23:04 2022-11-11 08:53:05 140.721 40
140.695 140.295 141.095 SELL 2022-11-11 08:53:05 2022-11-11 09:52:04 140.295 40
140.308 139.908 140.708 SELL 2022-11-11 09:52:04 2022-11-11 10:01:06 139.908 40
139.788 139.388 140.188 SELL 2022-11-11 10:01:06 2022-11-11 10:14:05 139.388 40
139.351 138.951 139.751 SELL 2022-11-11 10:14:05 2022-11-11 10:40:04 138.951 40
138.964 138.564 139.364 SELL 2022-11-11 10:40:04 2022-11-11 10:49:04 139.364 -40
139.553 139.153 139.953 SELL 2022-11-11 10:49:04 2022-11-11 15:51:04 139.153 40
139.109 138.709 139.509 SELL 2022-11-11 15:51:04 2022-11-11 18:07:09 138.709 40
138.71 138.31 139.11 SELL 2022-11-11 18:07:09 2022-11-13 22:04:02 139.11 -40
139.154 138.754 139.554 SELL 2022-11-13 22:04:02 2022-11-13 22:12:04 139.554 -40
139.658 139.258 140.058 SELL 2022-11-13 22:12:04 2022-11-13 23:00:05 139.258 40
139.297 138.897 139.697 SELL 2022-11-13 23:00:05 2022-11-13 23:10:03 139.697 -40
139.711 139.311 140.111 SELL 2022-11-13 23:10:03 2022-11-13 23:28:03 139.311 40
139.302 138.902 139.702 SELL 2022-11-13 23:28:03 2022-11-14 00:50:04 139.702 -40
139.69 139.29 140.09 SELL 2022-11-14 00:50:04 2022-11-14 01:00:03 139.29 40
139.237 138.837 139.637 SELL 2022-11-14 01:00:03 2022-11-14 01:17:05 138.837 40
138.838 138.438 139.238 SELL 2022-11-14 01:17:05 2022-11-14 01:32:14 139.238 -40
139.22 138.82 139.62 SELL 2022-11-14 01:32:14 2022-11-14 05:33:04 139.62 -40
139.625 139.225 140.025 SELL 2022-11-14 05:33:04 2022-11-14 06:46:04 139.225 40
139.21 138.81 139.61 SELL 2022-11-14 06:46:04 2022-11-14 08:35:03 139.61 -40
139.649 139.249 140.049 SELL 2022-11-14 08:35:03 2022-11-14 09:05:04 140.049 -40
140.123 139.723 140.523 SELL 2022-11-14 09:05:04 2022-11-14 10:40:03 140.523 -40
140.539 140.139 140.939 SELL 2022-11-14 10:40:03 2022-11-14 13:00:03 140.139 40
140.137 139.737 140.537 SELL 2022-11-14 13:00:03 2022-11-14 13:47:04 140.537 -40
140.555 140.155 140.955 SELL 2022-11-14 13:47:04 2022-11-14 18:03:04 140.155 40
140.16 139.76 140.56 SELL 2022-11-14 18:03:04 2022-11-14 20:53:04 139.76 40
139.747 139.347 140.147 SELL 2022-11-14 20:53:04 2022-11-14 23:02:04 140.147 -40
140.148 139.748 140.548 SELL 2022-11-14 23:02:04 2022-11-15 04:27:04 140.548 -40
140.586 140.186 140.986 SELL 2022-11-15 04:27:04 2022-11-15 07:06:04 140.186 40
140.184 139.784 140.584 SELL 2022-11-15 07:06:04 2022-11-15 07:25:06 139.784 40
139.76 139.36 140.16 SELL 2022-11-15 07:25:06 2022-11-15 07:34:04 139.36 40
139.339 138.939 139.739 SELL 2022-11-15 07:34:04 2022-11-15 13:30:15 138.939 40
138.939 139.339 138.539 BUY 2022-11-15 13:30:10 2022-11-15 13:32:00 139.339 40
138.866 139.266 138.466 BUY 2022-11-15 13:30:15 2022-11-15 13:33:05 138.466 -40
138.304 138.704 137.904 BUY 2022-11-15 13:33:05 2022-11-15 13:36:05 137.904 -40
137.902 138.302 137.502 BUY 2022-11-15 13:36:05 2022-11-15 13:45:05 138.302 40
138.298 138.698 137.898 BUY 2022-11-15 13:45:05 2022-11-15 13:52:10 138.698 40
138.772 139.172 138.372 BUY 2022-11-15 13:52:10 2022-11-15 14:38:05 139.172 40
139.165 139.565 138.765 BUY 2022-11-15 14:38:05 2022-11-15 17:03:15 139.565 40
139.548 139.948 139.148 BUY 2022-11-15 17:03:15 2022-11-15 18:43:05 139.148 -40
139.141 139.541 138.741 BUY 2022-11-15 18:43:05 2022-11-16 01:02:05 139.541 40
139.58 139.98 139.18 BUY 2022-11-16 01:02:05 2022-11-16 03:18:05 139.98 40
140.005 140.405 139.605 BUY 2022-11-16 03:18:05 2022-11-16 06:55:10 139.605 -40
139.539 139.939 139.139 BUY 2022-11-16 06:55:10 2022-11-16 07:17:05 139.939 40
139.954 140.354 139.554 BUY 2022-11-16 07:17:05 2022-11-16 07:52:05 139.554 -40
139.527 139.927 139.127 BUY 2022-11-16 07:52:05 2022-11-16 13:31:01 139.927 40
139.985 140.385 139.585 BUY 2022-11-16 13:31:01 2022-11-16 13:46:05 139.585 -40
139.589 139.989 139.189 BUY 2022-11-16 13:46:05 2022-11-16 14:27:01 139.189 -40
139.191 139.591 138.791 BUY 2022-11-16 14:27:01 2022-11-16 16:37:01 139.591 40
139.63 140.03 139.23 BUY 2022-11-16 16:37:01 2022-11-17 07:58:06 139.23 -40
139.227 139.627 138.827 BUY 2022-11-17 07:58:06 2022-11-17 09:35:11 139.627 40
139.64 140.04 139.24 BUY 2022-11-17 09:35:11 2022-11-17 11:40:01 140.04 40
140.028 140.428 139.628 BUY 2022-11-17 11:40:01 2022-11-17 13:02:06 140.428 40
140.424 140.824 140.024 BUY 2022-11-17 13:02:06 2022-11-18 01:24:16 140.024 -40
140.043 140.443 139.643 BUY 2022-11-18 01:24:16 2022-11-18 07:18:07 139.643 -40
139.638 140.038 139.238 BUY 2022-11-18 07:18:07 2022-11-18 08:12:07 140.038 40
140.038 140.438 139.638 BUY 2022-11-18 08:12:07 2022-11-21 01:30:07 140.438 40
140.46 140.86 140.06 BUY 2022-11-21 01:30:07 2022-11-21 06:51:07 140.86 40
140.857 141.257 140.457 BUY 2022-11-21 06:51:07 2022-11-21 09:09:04 141.257 40
141.275 141.675 140.875 BUY 2022-11-21 09:09:04 2022-11-21 09:37:03 141.675 40
141.716 142.116 141.316 BUY 2022-11-21 09:37:03 2022-11-21 17:03:03 142.116 40
142.143 142.543 141.743 BUY 2022-11-21 17:03:03 2022-11-22 02:08:03 141.743 -40
141.699 142.099 141.299 BUY 2022-11-22 02:08:03 2022-11-22 09:39:03 141.299 -40
141.297 141.697 140.897 BUY 2022-11-22 09:39:03 2022-11-23 14:08:04 140.897 -40
140.885 141.285 140.485 BUY 2022-11-23 14:08:04 2022-11-23 14:47:06 140.485 -40
140.406 140.806 140.006 BUY 2022-11-23 14:47:06 2022-11-23 14:53:04 140.006 -40
140.007 140.407 139.607 BUY 2022-11-23 14:53:04 2022-11-23 16:11:14 139.607 -40
139.582 139.982 139.182 BUY 2022-11-23 16:11:14 2022-11-23 19:28:06 139.182 -40
139.168 139.568 138.768 BUY 2022-11-23 19:28:06 2022-11-23 21:05:09 139.568 40
139.568 139.168 139.968 SELL 2022-11-23 21:05:09 2022-11-24 00:03:04 139.168 40
139.18 138.78 139.58 SELL 2022-11-24 00:03:04 2022-11-24 01:55:04 138.78 40
138.782 138.382 139.182 SELL 2022-11-24 01:55:04 2022-11-24 08:08:06 139.182 -40
139.163 138.763 139.563 SELL 2022-11-24 08:08:06 2022-11-24 09:02:05 138.763 40
138.736 138.336 139.136 SELL 2022-11-24 09:02:05 2022-11-24 10:06:10 138.336 40
138.335 137.935 138.735 SELL 2022-11-24 10:06:10 2022-11-24 23:13:10 138.735 -40
138.735 138.335 139.135 SELL 2022-11-24 23:13:10 2022-11-25 09:24:05 139.135 -40
139.108 138.708 139.508 SELL 2022-11-25 09:24:05 2022-11-25 09:54:10 139.508 -40
139.494 139.094 139.894 SELL 2022-11-25 09:54:10 2022-11-25 16:04:05 139.094 40
139.111 138.711 139.511 SELL 2022-11-25 16:04:05 2022-11-28 01:50:02 138.711 40
138.684 138.284 139.084 SELL 2022-11-28 01:50:02 2022-11-28 06:01:12 138.284 40
138.273 137.873 138.673 SELL 2022-11-28 06:01:12 2022-11-28 07:12:03 137.873 40
137.892 137.492 138.292 SELL 2022-11-28 07:12:03 2022-11-28 07:59:02 138.292 -40
138.321 137.921 138.721 SELL 2022-11-28 07:59:02 2022-11-28 08:29:02 137.921 40
137.9 137.5 138.3 SELL 2022-11-28 08:29:02 2022-11-28 08:54:12 137.5 40
137.501 137.101 137.901 SELL 2022-11-28 08:54:12 2022-11-28 11:39:02 137.901 -40
137.978 137.578 138.378 SELL 2022-11-28 11:39:02 2022-11-28 13:07:03 138.378 -40
138.427 138.027 138.827 SELL 2022-11-28 13:07:03 2022-11-28 15:40:02 138.827 -40
138.82 138.42 139.22 SELL 2022-11-28 15:40:02 2022-11-29 01:10:03 139.22 -40
139.239 138.839 139.639 SELL 2022-11-29 01:10:03 2022-11-29 01:45:02 138.839 40
138.868 138.468 139.268 SELL 2022-11-29 01:45:02 2022-11-29 03:26:04 138.468 40
138.433 138.033 138.833 SELL 2022-11-29 03:26:04 2022-11-29 08:47:03 138.033 40
138.016 137.616 138.416 SELL 2022-11-29 08:47:03 2022-11-29 13:34:05 138.416 -40
138.412 138.012 138.812 SELL 2022-11-29 13:34:05 2022-11-29 14:27:13 138.812 -40
138.819 138.419 139.219 SELL 2022-11-29 14:27:13 2022-11-29 15:10:03 138.419 40
138.416 138.016 138.816 SELL 2022-11-29 15:10:03 2022-11-30 00:02:13 138.816 -40
138.817 138.417 139.217 SELL 2022-11-30 00:02:13 2022-11-30 05:51:04 138.417 40
138.393 137.993 138.793 SELL 2022-11-30 05:51:04 2022-11-30 08:38:04 138.793 -40
138.848 138.448 139.248 SELL 2022-11-30 08:38:04 2022-11-30 13:46:04 139.248 -40
139.286 138.886 139.686 SELL 2022-11-30 13:46:04 2022-11-30 15:10:06 139.686 -40
139.685 139.285 140.085 SELL 2022-11-30 15:10:06 2022-11-30 16:36:04 139.285 40
139.279 138.879 139.679 SELL 2022-11-30 16:36:04 2022-11-30 18:31:15 138.879 40
138.87 138.47 139.27 SELL 2022-11-30 18:31:15 2022-11-30 18:57:04 138.47 40
138.446 138.046 138.846 SELL 2022-11-30 18:57:04 2022-11-30 19:22:06 138.046 40
137.998 137.598 138.398 SELL 2022-11-30 19:22:06 2022-11-30 23:41:09 137.598 40
137.591 137.191 137.991 SELL 2022-11-30 23:41:09 2022-12-01 00:34:06 137.191 40
137.202 136.802 137.602 SELL 2022-12-01 00:34:06 2022-12-01 00:59:04 136.802 40
136.781 136.381 137.181 SELL 2022-12-01 00:59:04 2022-12-01 05:19:04 136.381 40
136.322 135.922 136.722 SELL 2022-12-01 05:19:04 2022-12-01 07:19:04 135.922 40
135.943 135.543 136.343 SELL 2022-12-01 07:19:04 2022-12-01 07:52:14 136.343 -40
136.362 135.962 136.762 SELL 2022-12-01 07:52:14 2022-12-01 13:27:04 135.962 40
135.938 135.538 136.338 SELL 2022-12-01 13:27:04 2022-12-01 15:06:14 135.538 40
135.544 135.144 135.944 SELL 2022-12-01 15:06:14 2022-12-01 15:17:04 135.944 -40
135.991 135.591 136.391 SELL 2022-12-01 15:17:04 2022-12-01 16:57:04 135.591 40
135.53 135.13 135.93 SELL 2022-12-01 16:57:04 2022-12-01 23:15:04 135.13 40
135.129 134.729 135.529 SELL 2022-12-01 23:15:04 2022-12-02 00:55:09 135.529 -40
135.518 135.118 135.918 SELL 2022-12-02 00:55:09 2022-12-02 01:31:04 135.118 40
135.1 134.7 135.5 SELL 2022-12-02 01:31:04 2022-12-02 07:14:04 134.7 40
134.706 134.306 135.106 SELL 2022-12-02 07:14:04 2022-12-02 08:35:04 134.306 40
134.292 133.892 134.692 SELL 2022-12-02 08:35:04 2022-12-02 08:47:04 133.892 40
133.869 133.469 134.269 SELL 2022-12-02 08:47:04 2022-12-02 10:06:04 134.269 -40
134.264 133.864 134.664 SELL 2022-12-02 10:06:04 2022-12-02 13:30:10 134.664 -40
134.961 134.561 135.361 SELL 2022-12-02 13:30:10 2022-12-02 13:31:07 135.361 -40
135.398 134.998 135.798 SELL 2022-12-02 13:31:07 2022-12-02 13:34:04 135.798 -40
135.823 135.423 136.223 SELL 2022-12-02 13:34:04 2022-12-02 13:54:14 135.423 40
135.426 135.026 135.826 SELL 2022-12-02 13:54:14 2022-12-02 16:43:14 135.026 40
135.038 134.638 135.438 SELL 2022-12-02 16:43:14 2022-12-02 17:17:14 134.638 40
134.628 134.228 135.028 SELL 2022-12-02 17:17:14 2022-12-05 11:53:15 135.028 -40
135.268 134.868 135.668 SELL 2022-12-05 11:53:15 2022-12-05 13:56:03 135.668 -40
135.681 135.281 136.081 SELL 2022-12-05 13:56:03 2022-12-05 15:01:04 136.081 -40
136.195 135.795 136.595 SELL 2022-12-05 15:01:05 2022-12-05 16:50:08 136.595 -40
136.611 136.211 137.011 SELL 2022-12-05 16:50:08 2022-12-06 02:30:03 137.011 -40
137.003 137.403 136.603 BUY 2022-12-06 02:30:03 2022-12-06 07:02:08 137.403 40
137.405 137.805 137.005 BUY 2022-12-06 07:02:08 2022-12-06 07:56:03 137.005 -40
136.914 137.314 136.514 BUY 2022-12-06 07:56:03 2022-12-06 11:05:13 136.514 -40
136.507 136.907 136.107 BUY 2022-12-06 11:05:13 2022-12-06 12:16:03 136.107 -40
136.083 136.483 135.683 BUY 2022-12-06 12:16:03 2022-12-06 14:06:03 136.483 40
136.479 136.879 136.079 BUY 2022-12-06 14:06:03 2022-12-06 18:03:13 136.879 40
136.879 137.279 136.479 BUY 2022-12-06 18:03:13 2022-12-07 01:08:03 137.279 40
137.325 137.725 136.925 BUY 2022-12-07 01:08:03 2022-12-07 02:03:03 136.925 -40
136.918 137.318 136.518 BUY 2022-12-07 02:03:03 2022-12-07 04:39:08 137.318 40
137.328 137.728 136.928 BUY 2022-12-07 04:39:08 2022-12-07 06:27:04 137.728 40
137.75 138.15 137.35 BUY 2022-12-07 06:27:04 2022-12-07 07:35:03 137.35 -40
137.351 137.751 136.951 BUY 2022-12-07 07:35:03 2022-12-07 08:21:03 137.751 40
137.785 138.185 137.385 BUY 2022-12-07 08:21:03 2022-12-07 08:51:03 137.385 -40
137.387 137.787 136.987 BUY 2022-12-07 08:51:03 2022-12-07 13:35:04 136.987 -40
136.925 137.325 136.525 BUY 2022-12-07 13:35:04 2022-12-07 14:06:13 136.525 -40
136.523 136.923 136.123 BUY 2022-12-07 14:06:13 2022-12-08 01:18:05 136.923 40
137.013 137.413 136.613 BUY 2022-12-08 01:18:05 2022-12-08 07:42:09 136.613 -40
136.611 137.011 136.211 BUY 2022-12-08 07:42:09 2022-12-08 09:32:04 137.011 40
137.028 137.428 136.628 BUY 2022-12-08 09:32:04 2022-12-08 13:07:09 136.628 -40
136.622 137.022 136.222 BUY 2022-12-08 13:07:09 2022-12-09 01:14:08 136.222 -40
136.203 136.603 135.803 BUY 2022-12-09 01:14:08 2022-12-09 03:20:04 135.803 -40
135.791 136.191 135.391 BUY 2022-12-09 03:20:04 2022-12-09 07:14:14 136.191 40
136.179 136.579 135.779 BUY 2022-12-09 07:14:14 2022-12-09 11:47:08 135.779 -40
135.716 135.316 136.116 SELL 2022-12-09 11:47:08 2022-12-09 13:30:16 135.316 40
136.408 136.191 136.991 SELL 2022-12-09 13:30:11 2022-12-09 13:40:00 136.191 40
136.558 136.958 136.158 BUY 2022-12-09 13:30:16 2022-12-09 13:40:14 136.158 -40
136.15 135.75 136.55 SELL 2022-12-09 13:40:14 2022-12-09 15:05:05 136.55 -40
136.561 136.161 136.961 SELL 2022-12-09 15:05:05 2022-12-12 13:46:12 136.961 -40
137.084 137.484 136.684 BUY 2022-12-12 13:46:12 2022-12-12 16:16:03 137.484 40
137.485 137.885 137.085 BUY 2022-12-12 16:16:03 2022-12-13 00:29:08 137.885 40
137.886 138.286 137.486 BUY 2022-12-13 00:29:08 2022-12-13 07:28:03 137.486 -40
137.476 137.876 137.076 BUY 2022-12-13 07:28:03 2022-12-13 13:30:13 137.876 40
136.096 136.496 135.696 BUY 2022-12-13 13:30:06 2022-12-14 19:00:04 135.696 -40
135.822 136.222 135.422 BUY 2022-12-13 13:30:09 2022-12-14 19:00:09 136.222 40
135.659 136.059 135.259 BUY 2022-12-13 13:30:13 2022-12-13 13:44:03 135.259 -40
135.133 135.533 134.733 BUY 2022-12-13 13:44:03 2022-12-13 14:26:03 134.733 -40
134.731 135.131 134.331 BUY 2022-12-13 14:26:03 2022-12-13 14:38:03 135.131 40
135.179 135.579 134.779 BUY 2022-12-13 14:38:03 2022-12-13 18:43:13 135.579 40
135.573 135.173 135.973 SELL 2022-12-13 18:43:13 2022-12-14 09:29:09 135.173 40
135.161 134.761 135.561 SELL 2022-12-14 09:29:09 2022-12-14 10:01:04 134.761 40
134.788 134.388 135.188 SELL 2022-12-14 10:01:04 2022-12-14 19:00:13 134.388 40
135.381 134.778 135.578 SELL 2022-12-14 19:00:04 2022-12-14 19:02:00 134.778 40
135.456 134.778 135.578 SELL 2022-12-14 19:00:09 2022-12-14 19:02:00 134.778 40
135.406 135.006 135.806 SELL 2022-12-14 19:00:13 2022-12-14 19:09:04 135.806 -40
135.762 135.362 136.162 SELL 2022-12-14 19:09:04 2022-12-14 19:44:09 135.362 40
135.324 134.924 135.724 SELL 2022-12-14 19:44:09 2022-12-14 19:48:08 135.724 -40
135.719 135.319 136.119 SELL 2022-12-14 19:48:08 2022-12-14 19:55:03 135.319 40
135.334 134.934 135.734 SELL 2022-12-14 19:55:03 2022-12-14 20:13:05 134.934 40
134.84 134.44 135.24 SELL 2022-12-14 20:13:05 2022-12-14 20:29:04 135.24 -40
135.258 134.858 135.658 SELL 2022-12-14 20:29:04 2022-12-15 04:42:04 135.658 -40
135.658 135.258 136.058 SELL 2022-12-15 04:42:04 2022-12-15 08:18:05 136.058 -40
136.07 135.67 136.47 SELL 2022-12-15 08:18:05 2022-12-15 08:59:04 136.47 -40
136.47 136.07 136.87 SELL 2022-12-15 08:59:04 2022-12-15 11:05:14 136.87 -40
136.891 136.491 137.291 SELL 2022-12-15 11:05:14 2022-12-15 12:37:12 136.491 40
136.481 136.881 136.081 BUY 2022-12-15 12:37:12 2022-12-15 15:03:02 136.881 40
136.888 137.288 136.488 BUY 2022-12-15 15:03:02 2022-12-15 15:16:02 137.288 40
137.374 137.774 136.974 BUY 2022-12-15 15:16:02 2022-12-15 16:18:07 137.774 40
137.768 138.168 137.368 BUY 2022-12-15 16:18:07 2022-12-15 18:03:02 138.168 40
138.165 138.565 137.765 BUY 2022-12-15 18:03:02 2022-12-15 19:05:02 137.765 -40
137.768 138.168 137.368 BUY 2022-12-15 19:05:02 2022-12-16 01:31:02 137.368 -40
137.361 137.761 136.961 BUY 2022-12-16 01:31:02 2022-12-16 02:36:02 136.961 -40
136.965 137.365 136.565 BUY 2022-12-16 02:36:02 2022-12-16 03:39:02 137.365 40
137.368 137.768 136.968 BUY 2022-12-16 03:39:02 2022-12-16 08:32:02 136.968 -40
136.958 137.358 136.558 BUY 2022-12-16 08:32:02 2022-12-16 16:51:03 136.558 -40
136.513 136.913 136.113 BUY 2022-12-16 16:51:03 2022-12-18 22:04:05 136.113 -40
135.904 136.304 135.504 BUY 2022-12-18 22:04:05 2022-12-18 23:02:04 136.304 40
136.314 136.714 135.914 BUY 2022-12-18 23:02:04 2022-12-19 00:48:04 135.914 -40
135.902 136.302 135.502 BUY 2022-12-19 00:48:04 2022-12-19 03:00:04 136.302 40
136.309 136.709 135.909 BUY 2022-12-19 03:00:04 2022-12-19 07:08:10 135.909 -40
135.915 136.315 135.515 BUY 2022-12-19 07:08:10 2022-12-19 11:59:07 136.315 40
136.325 136.725 135.925 BUY 2022-12-19 11:59:07 2022-12-19 14:01:02 136.725 40
136.73 137.13 136.33 BUY 2022-12-19 14:01:02 2022-12-19 16:09:03 137.13 40
137.147 137.547 136.747 BUY 2022-12-19 16:09:03 2022-12-19 17:52:07 136.747 -40
136.743 137.143 136.343 BUY 2022-12-19 17:52:07 2022-12-20 00:05:03 137.143 40
137.099 137.499 136.699 BUY 2022-12-20 00:05:03 2022-12-20 03:02:04 136.699 -40
136.157 136.557 135.757 BUY 2022-12-20 03:02:04 2022-12-20 03:03:04 135.757 -40
135.433 135.833 135.033 BUY 2022-12-20 03:03:04 2022-12-20 03:05:05 135.033 -40
134.831 135.231 134.431 BUY 2022-12-20 03:05:05 2022-12-20 03:06:04 134.431 -40
134.317 134.717 133.917 BUY 2022-12-20 03:06:04 2022-12-20 03:07:03 134.717 40
134.83 135.23 134.43 BUY 2022-12-20 03:07:03 2022-12-20 03:08:02 134.43 -40
134.4 134.8 134 BUY 2022-12-20 03:08:02 2022-12-20 03:14:08 134 -40
134.003 134.403 133.603 BUY 2022-12-20 03:14:08 2022-12-20 03:15:04 133.603 -40
133.19 133.59 132.79 BUY 2022-12-20 03:15:04 2022-12-20 03:18:08 133.59 40
133.652 134.052 133.252 BUY 2022-12-20 03:18:08 2022-12-20 03:24:13 134.052 40
134.079 134.479 133.679 BUY 2022-12-20 03:24:13 2022-12-20 03:26:03 133.679 -40
133.7 134.1 133.3 BUY 2022-12-20 03:26:03 2022-12-20 03:48:04 133.3 -40
133.112 133.512 132.712 BUY 2022-12-20 03:48:04 2022-12-20 03:54:03 133.512 40
133.564 133.964 133.164 BUY 2022-12-20 03:54:03 2022-12-20 04:03:04 133.164 -40
133.15 132.75 133.55 SELL 2022-12-20 04:03:04 2022-12-20 06:02:06 132.75 40
132.676 132.276 133.076 SELL 2022-12-20 06:02:06 2022-12-20 06:39:09 133.076 -40
133.081 132.681 133.481 SELL 2022-12-20 06:39:09 2022-12-20 06:50:09 133.481 -40
133.479 133.079 133.879 SELL 2022-12-20 06:50:09 2022-12-20 07:14:05 133.079 40
133.04 132.64 133.44 SELL 2022-12-20 07:14:05 2022-12-20 07:46:14 132.64 40
132.618 132.218 133.018 SELL 2022-12-20 07:46:14 2022-12-20 08:27:14 132.218 40
132.209 131.809 132.609 SELL 2022-12-20 08:27:14 2022-12-20 12:05:06 132.609 -40
132.683 132.283 133.083 SELL 2022-12-20 12:05:06 2022-12-20 13:51:10 132.283 40
132.268 131.868 132.668 SELL 2022-12-20 13:51:10 2022-12-20 15:14:07 131.868 40
131.847 131.447 132.247 SELL 2022-12-20 15:14:07 2022-12-20 15:58:06 131.447 40
131.449 131.049 131.849 SELL 2022-12-20 15:58:06 2022-12-20 16:13:06 131.049 40
131.067 130.667 131.467 SELL 2022-12-20 16:13:06 2022-12-20 17:09:07 130.667 40
130.589 130.189 130.989 SELL 2022-12-20 17:09:07 2022-12-20 17:16:05 130.989 -40
130.995 130.595 131.395 SELL 2022-12-20 17:16:05 2022-12-20 18:20:11 131.395 -40
131.391 130.991 131.791 SELL 2022-12-20 18:20:11 2022-12-20 20:50:05 131.791 -40
131.8 131.4 132.2 SELL 2022-12-20 20:50:05 2022-12-21 01:42:15 132.2 -40
132.223 131.823 132.623 SELL 2022-12-21 01:42:15 2022-12-21 07:49:05 131.823 40
131.821 131.421 132.221 SELL 2022-12-21 07:49:05 2022-12-21 13:58:06 132.221 -40
132.288 131.888 132.688 SELL 2022-12-21 13:58:06 2022-12-21 15:33:06 131.888 40
131.889 131.489 132.289 SELL 2022-12-21 15:33:06 2022-12-21 16:48:15 132.289 -40
132.292 131.892 132.692 SELL 2022-12-21 16:48:15 2022-12-22 01:10:05 131.892 40
131.891 131.491 132.291 SELL 2022-12-22 01:10:05 2022-12-22 13:36:07 132.291 -40
132.342 131.942 132.742 SELL 2022-12-22 13:36:07 2022-12-23 01:38:03 132.742 -40
132.754 132.326 133.126 SELL 2022-12-23 01:38:03 2022-12-23 14:40:00 132.326 40
132.794 133.194 132.394 BUY 2022-12-25 20:51:15 2022-12-27 08:41:16 133.194 40
133.196 133.596 132.796 BUY 2022-12-27 08:41:16 2022-12-28 00:21:02 133.596 40
133.643 134.043 133.243 BUY 2022-12-28 00:21:02 2022-12-28 02:55:03 134.043 40
134.06 134.46 133.66 BUY 2022-12-28 02:55:03 2022-12-28 12:07:04 133.66 -40
133.668 134.068 133.268 BUY 2022-12-28 12:07:04 2022-12-28 15:08:07 134.068 40
134.071 134.471 133.671 BUY 2022-12-28 15:08:07 2022-12-28 20:26:02 134.471 40
134.476 134.876 134.076 BUY 2022-12-28 20:26:02 2022-12-28 23:50:02 134.076 -40
134.044 134.444 133.644 BUY 2022-12-28 23:50:02 2022-12-29 02:06:12 133.644 -40
133.63 134.03 133.23 BUY 2022-12-29 02:06:12 2022-12-29 13:37:07 133.23 -40
133.234 133.634 132.834 BUY 2022-12-29 13:37:07 2022-12-30 00:10:04 132.834 -40
132.823 133.223 132.423 BUY 2022-12-30 00:10:04 2022-12-30 00:59:13 132.423 -40
132.422 132.822 132.022 BUY 2022-12-30 00:59:13 2022-12-30 08:11:04 132.022 -40
132.029 131.629 132.429 SELL 2022-12-30 08:11:04 2022-12-30 09:02:04 131.629 40
131.631 131.231 132.031 SELL 2022-12-30 09:02:04 2022-12-30 09:59:05 132.031 -40
132.133 131.733 132.533 SELL 2022-12-30 09:59:05 2022-12-30 11:24:03 131.733 40
131.696 131.296 132.096 SELL 2022-12-30 11:24:03 2022-12-30 15:25:03 132.096 -40
132.068 131.668 132.468 SELL 2022-12-30 15:25:03 2022-12-30 17:21:08 131.668 40
131.672 131.272 132.072 SELL 2022-12-30 17:21:08 2022-12-30 17:35:03 131.272 40
131.249 130.849 131.649 SELL 2022-12-30 17:35:03 2022-12-30 18:04:04 130.849 40
130.835 130.435 131.235 SELL 2022-12-30 18:04:04 2022-12-30 20:59:03 131.235 -40
131.243 130.843 131.643 SELL 2022-12-30 20:59:03 2023-01-02 22:15:14 130.843 40
130.779 130.379 131.179 SELL 2023-01-02 22:15:14 2023-01-02 23:17:01 131.179 -40
131.186 130.786 131.586 SELL 2023-01-02 23:17:01 2023-01-02 23:49:00 130.786 40
130.761 130.361 131.161 SELL 2023-01-02 23:49:00 2023-01-03 01:14:01 130.361 40
130.339 129.939 130.739 SELL 2023-01-03 01:14:01 2023-01-03 01:30:01 129.939 40
129.903 129.503 130.303 SELL 2023-01-03 01:30:01 2023-01-03 01:41:01 130.303 -40
130.32 129.92 130.72 SELL 2023-01-03 01:41:01 2023-01-03 02:33:11 129.92 40
129.913 129.513 130.313 SELL 2023-01-03 02:33:11 2023-01-03 04:12:16 129.513 40
129.518 129.118 129.918 SELL 2023-01-03 04:12:16 2023-01-03 05:49:11 129.918 -40
129.909 129.509 130.309 SELL 2023-01-03 05:49:11 2023-01-03 08:04:01 130.309 -40
130.296 129.896 130.696 SELL 2023-01-03 08:04:01 2023-01-03 08:19:06 130.696 -40
130.711 130.311 131.111 SELL 2023-01-03 08:19:06 2023-01-03 12:04:03 131.111 -40
131.129 130.729 131.529 SELL 2023-01-03 12:04:03 2023-01-03 13:20:06 130.729 40
130.737 130.337 131.137 SELL 2023-01-03 13:20:06 2023-01-03 14:39:04 130.337 40
130.328 129.928 130.728 SELL 2023-01-03 14:39:04 2023-01-03 15:27:01 130.728 -40
130.773 130.373 131.173 SELL 2023-01-03 15:27:01 2023-01-03 23:17:04 131.173 -40
131.229 130.829 131.629 SELL 2023-01-03 23:17:04 2023-01-04 01:48:03 130.829 40
130.819 130.419 131.219 SELL 2023-01-04 01:48:03 2023-01-04 07:17:03 130.419 40
130.412 130.012 130.812 SELL 2023-01-04 07:17:03 2023-01-04 08:30:10 130.012 40
129.98 129.58 130.38 SELL 2023-01-04 08:30:10 2023-01-04 08:44:08 130.38 -40
130.38 129.98 130.78 SELL 2023-01-04 08:44:08 2023-01-04 12:19:05 130.78 -40
130.794 130.394 131.194 SELL 2023-01-04 12:19:05 2023-01-04 15:00:14 131.194 -40
131.281 130.881 131.681 SELL 2023-01-04 15:00:14 2023-01-04 15:11:13 131.681 -40
131.675 131.275 132.075 SELL 2023-01-04 15:11:13 2023-01-04 15:57:03 132.075 -40
132.032 131.632 132.432 SELL 2023-01-04 15:57:03 2023-01-04 17:49:08 132.432 -40
132.436 132.036 132.836 SELL 2023-01-04 17:49:08 2023-01-05 00:15:05 132.036 40
132.008 131.608 132.408 SELL 2023-01-05 00:15:05 2023-01-05 04:53:04 132.408 -40
132.413 132.013 132.813 SELL 2023-01-05 04:53:04 2023-01-05 08:11:05 132.813 -40
132.839 132.439 133.239 SELL 2023-01-05 08:11:05 2023-01-05 09:39:14 132.439 40
132.423 132.023 132.823 SELL 2023-01-05 09:39:14 2023-01-05 13:05:04 132.823 -40
132.833 133.233 132.433 BUY 2023-01-05 13:05:04 2023-01-05 13:16:06 133.233 40
133.324 133.724 132.924 BUY 2023-01-05 13:16:06 2023-01-05 14:33:09 133.724 40
133.716 134.116 133.316 BUY 2023-01-05 14:33:09 2023-01-05 17:21:04 133.316 -40
133.304 133.704 132.904 BUY 2023-01-05 17:21:04 2023-01-06 01:13:05 133.704 40
133.72 134.12 133.32 BUY 2023-01-06 01:13:05 2023-01-06 05:46:06 134.12 40
134.207 134.607 133.807 BUY 2023-01-06 05:46:06 2023-01-06 07:01:05 133.807 -40
133.78 134.18 133.38 BUY 2023-01-06 07:01:05 2023-01-06 07:32:04 134.18 40
134.169 134.569 133.769 BUY 2023-01-06 07:32:04 2023-01-06 09:22:09 134.569 40
134.575 134.975 134.175 BUY 2023-01-06 09:22:09 2023-01-06 13:30:14 134.975 40
133.973 134.373 133.573 BUY 2023-01-06 13:30:09 2023-01-12 13:30:05 133.573 -40
134.045 134.445 133.645 BUY 2023-01-06 13:30:12 2023-01-12 13:30:10 133.645 -40
134.069 134.469 133.669 BUY 2023-01-06 13:30:14 2023-01-06 13:44:05 133.669 -40
133.568 133.968 133.168 BUY 2023-01-06 13:44:05 2023-01-06 14:43:05 133.968 40
133.974 134.374 133.574 BUY 2023-01-06 14:43:05 2023-01-06 15:00:05 133.574 -40
133.506 133.906 133.106 BUY 2023-01-06 15:00:05 2023-01-06 15:05:15 133.106 -40
133.087 133.487 132.687 BUY 2023-01-06 15:05:15 2023-01-06 15:20:05 132.687 -40
132.681 133.081 132.281 BUY 2023-01-06 15:20:05 2023-01-06 16:11:05 132.281 -40
132.276 132.676 131.876 BUY 2023-01-06 16:11:05 2023-01-08 23:39:15 131.876 -40
131.875 132.275 131.475 BUY 2023-01-08 23:39:15 2023-01-09 02:43:05 131.475 -40
131.465 131.865 131.065 BUY 2023-01-09 02:43:05 2023-01-09 05:55:05 131.865 40
131.856 132.256 131.456 BUY 2023-01-09 05:55:05 2023-01-09 07:51:10 132.256 40
132.255 132.655 131.855 BUY 2023-01-09 07:51:10 2023-01-09 13:31:05 131.855 -40
131.86 132.26 131.46 BUY 2023-01-09 13:31:05 2023-01-10 01:35:11 131.46 -40
131.454 131.054 131.854 SELL 2023-01-10 01:35:11 2023-01-10 02:42:06 131.854 -40
131.843 131.443 132.243 SELL 2023-01-10 02:42:06 2023-01-10 07:58:06 132.243 -40
132.259 131.859 132.659 SELL 2023-01-10 07:58:06 2023-01-10 08:33:06 131.859 40
131.864 131.464 132.264 SELL 2023-01-10 08:33:06 2023-01-10 12:40:05 132.264 -40
132.271 131.871 132.671 SELL 2023-01-10 12:40:05 2023-01-10 14:07:06 131.871 40
131.867 131.467 132.267 SELL 2023-01-10 14:07:06 2023-01-10 15:42:05 132.267 -40
132.26 131.86 132.66 SELL 2023-01-10 15:42:05 2023-01-11 08:23:07 132.66 -40
132.641 132.241 133.041 SELL 2023-01-11 08:23:07 2023-01-11 23:08:07 132.241 40
132.191 132.591 131.791 BUY 2023-01-11 23:08:07 2023-01-11 23:37:06 131.791 -40
131.809 132.209 131.409 BUY 2023-01-11 23:37:06 2023-01-12 04:58:17 131.409 -40
131.4 131 131.8 SELL 2023-01-12 04:58:17 2023-01-12 07:02:06 131.8 -40
131.812 131.412 132.212 SELL 2023-01-12 07:02:06 2023-01-12 09:16:06 131.412 40
131.411 131.011 131.811 SELL 2023-01-12 09:16:06 2023-01-12 09:37:07 131.011 40
131.003 130.603 131.403 SELL 2023-01-12 09:37:07 2023-01-12 13:04:07 130.603 40
130.556 130.156 130.956 SELL 2023-01-12 13:04:07 2023-01-12 13:30:15 130.956 -40
130.621 130.609 131.409 SELL 2023-01-12 13:30:05 2023-01-12 13:32:00 130.609 40
130.682 130.609 131.409 SELL 2023-01-12 13:30:10 2023-01-12 13:32:00 130.609 40
130.794 130.394 131.194 SELL 2023-01-12 13:30:15 2023-01-12 13:33:15 130.394 40
130.373 129.973 130.773 SELL 2023-01-12 13:33:15 2023-01-12 13:34:06 129.973 40
129.968 129.568 130.368 SELL 2023-01-12 13:34:06 2023-01-12 13:54:16 129.568 40
129.553 129.153 129.953 SELL 2023-01-12 13:54:16 2023-01-12 14:08:05 129.953 -40
130.038 129.638 130.438 SELL 2023-01-12 14:08:05 2023-01-12 14:20:05 130.438 -40
130.403 130.003 130.803 SELL 2023-01-12 14:20:05 2023-01-12 15:37:10 130.003 40
130.005 129.605 130.405 SELL 2023-01-12 15:37:10 2023-01-12 16:22:06 129.605 40
129.639 129.239 130.039 SELL 2023-01-12 16:22:06 2023-01-12 17:35:11 129.239 40
129.24 128.84 129.64 SELL 2023-01-12 17:35:11 2023-01-13 00:24:06 128.84 40
128.829 128.429 129.229 SELL 2023-01-13 00:24:06 2023-01-13 00:50:05 129.229 -40
129.269 128.869 129.669 SELL 2023-01-13 00:50:05 2023-01-13 01:30:05 128.869 40
128.908 128.508 129.308 SELL 2023-01-13 01:30:05 2023-01-13 06:55:11 128.508 40
128.504 128.104 128.904 SELL 2023-01-13 06:55:11 2023-01-13 08:40:05 128.104 40
128.136 127.736 128.536 SELL 2023-01-13 08:40:05 2023-01-13 09:23:06 128.536 -40
128.542 128.142 128.942 SELL 2023-01-13 09:23:06 2023-01-13 14:06:10 128.142 40
128.136 127.736 128.536 SELL 2023-01-13 14:06:10 2023-01-13 14:48:06 127.736 40
127.725 127.325 128.125 SELL 2023-01-13 14:48:06 2023-01-16 07:08:06 128.125 -40
128.125 127.725 128.525 SELL 2023-01-16 07:08:06 2023-01-16 08:14:01 128.525 -40
128.535 128.135 128.935 SELL 2023-01-16 08:14:01 2023-01-16 11:31:01 128.135 40
128.134 127.734 128.534 SELL 2023-01-16 11:31:01 2023-01-16 13:20:02 128.534 -40
128.534 128.134 128.934 SELL 2023-01-16 13:20:02 2023-01-17 02:31:03 128.934 -40
128.935 128.535 129.335 SELL 2023-01-17 02:31:03 2023-01-17 06:03:07 128.535 40
128.536 128.136 128.936 SELL 2023-01-17 06:03:07 2023-01-17 06:54:13 128.936 -40
128.936 128.536 129.336 SELL 2023-01-17 06:54:13 2023-01-17 08:04:13 128.536 40
128.539 128.139 128.939 SELL 2023-01-17 08:04:13 2023-01-17 10:15:03 128.939 -40
128.951 128.551 129.351 SELL 2023-01-17 10:15:03 2023-01-17 12:35:03 128.551 40
128.493 128.093 128.893 SELL 2023-01-17 12:35:03 2023-01-17 16:02:05 128.093 40
128.083 127.683 128.483 SELL 2023-01-17 16:02:05 2023-01-18 00:06:08 128.483 -40
128.485 128.085 128.885 SELL 2023-01-18 00:06:08 2023-01-18 00:57:08 128.885 -40
128.874 128.474 129.274 SELL 2023-01-18 00:57:08 2023-01-18 02:04:13 128.474 40
128.448 128.048 128.848 SELL 2023-01-18 02:04:13 2023-01-18 02:40:14 128.848 -40
129.071 128.671 129.471 SELL 2023-01-18 02:40:14 2023-01-18 02:41:10 129.471 -40
130.209 129.809 130.609 SELL 2023-01-18 02:41:10 2023-01-18 02:51:13 130.609 -40
130.578 130.178 130.978 SELL 2023-01-18 02:51:13 2023-01-18 03:28:08 130.978 -40
130.973 130.573 131.373 SELL 2023-01-18 03:28:08 2023-01-18 04:07:03 131.373 -40
131.393 131.793 130.993 BUY 2023-01-18 04:07:03 2023-01-18 05:41:08 130.993 -40
130.963 131.363 130.563 BUY 2023-01-18 05:41:08 2023-01-18 06:16:13 130.563 -40
130.563 130.963 130.163 BUY 2023-01-18 06:16:13 2023-01-18 06:41:03 130.963 40
131.078 131.478 130.678 BUY 2023-01-18 06:41:03 2023-01-18 07:01:04 130.678 -40
130.56 130.96 130.16 BUY 2023-01-18 07:01:04 2023-01-18 07:38:03 130.16 -40
130.054 130.454 129.654 BUY 2023-01-18 07:38:03 2023-01-18 07:49:03 130.454 40
130.461 130.861 130.061 BUY 2023-01-18 07:49:03 2023-01-18 08:17:04 130.061 -40
129.931 130.331 129.531 BUY 2023-01-18 08:17:04 2023-01-18 09:30:13 129.531 -40
129.442 129.842 129.042 BUY 2023-01-18 09:30:13 2023-01-18 11:53:03 129.042 -40
128.986 129.386 128.586 BUY 2023-01-18 11:53:03 2023-01-18 13:30:04 128.586 -40
128.44 128.84 128.04 BUY 2023-01-18 13:30:04 2023-01-18 13:55:03 128.04 -40
128.061 128.461 127.661 BUY 2023-01-18 13:55:03 2023-01-18 14:25:03 127.661 -40
127.644 128.044 127.244 BUY 2023-01-18 14:25:03 2023-01-18 14:37:13 128.044 40
128.043 128.443 127.643 BUY 2023-01-18 14:37:13 2023-01-18 16:23:13 128.443 40
128.443 128.843 128.043 BUY 2023-01-18 16:23:13 2023-01-18 17:27:13 128.843 40
128.847 129.247 128.447 BUY 2023-01-18 17:27:13 2023-01-19 00:01:03 128.447 -40
128.459 128.859 128.059 BUY 2023-01-19 00:01:03 2023-01-19 04:16:08 128.059 -40
128.059 127.659 128.459 SELL 2023-01-19 04:16:08 2023-01-19 10:20:08 128.459 -40
128.457 128.057 128.857 SELL 2023-01-19 10:20:08 2023-01-20 01:52:04 128.857 -40
128.878 128.478 129.278 SELL 2023-01-20 01:52:04 2023-01-20 05:27:08 129.278 -40
129.262 128.862 129.662 SELL 2023-01-20 05:27:08 2023-01-20 07:22:04 128.862 40
128.818 128.418 129.218 SELL 2023-01-20 07:22:04 2023-01-20 08:59:03 129.218 -40
129.224 129.624 128.824 BUY 2023-01-20 08:59:03 2023-01-20 10:08:04 129.624 40
129.654 130.054 129.254 BUY 2023-01-20 10:08:05 2023-01-20 12:16:04 130.054 40
130.094 130.494 129.694 BUY 2023-01-20 12:16:04 2023-01-20 13:54:13 130.494 40
130.494 130.894 130.094 BUY 2023-01-20 13:54:13 2023-01-20 15:15:03 130.094 -40
130.088 130.488 129.688 BUY 2023-01-20 15:15:03 2023-01-20 17:37:13 129.688 -40
129.69 130.09 129.29 BUY 2023-01-20 17:37:13 2023-01-23 00:02:07 129.29 -40
129.281 129.681 128.881 BUY 2023-01-23 00:02:07 2023-01-23 04:29:03 129.681 40
129.699 130.099 129.299 BUY 2023-01-23 04:29:03 2023-01-23 06:42:13 130.099 40
130.149 130.549 129.749 BUY 2023-01-23 06:42:13 2023-01-23 08:41:03 129.749 -40
129.735 130.135 129.335 BUY 2023-01-23 08:41:03 2023-01-23 11:11:08 130.135 40
130.136 130.536 129.736 BUY 2023-01-23 11:11:08 2023-01-23 13:40:13 130.536 40
130.538 130.938 130.138 BUY 2023-01-23 13:40:13 2023-01-24 05:41:03 130.138 -40
130.135 130.535 129.735 BUY 2023-01-24 05:41:03 2023-01-24 07:40:13 129.735 -40
129.728 130.128 129.328 BUY 2023-01-24 07:40:13 2023-01-24 08:34:03 130.128 40
130.131 130.531 129.731 BUY 2023-01-24 08:34:03 2023-01-24 14:45:06 130.531 40
130.692 131.092 130.292 BUY 2023-01-24 14:45:06 2023-01-24 14:59:04 131.092 40
131.043 131.443 130.643 BUY 2023-01-24 14:59:04 2023-01-24 15:15:08 130.643 -40
130.622 131.022 130.222 BUY 2023-01-24 15:15:08 2023-01-24 15:44:03 130.222 -40
130.221 130.621 129.821 BUY 2023-01-24 15:44:03 2023-01-25 09:45:08 129.821 -40
129.835 130.235 129.435 BUY 2023-01-25 09:45:08 2023-01-25 15:05:13 129.435 -40
129.434 129.834 129.034 BUY 2023-01-25 15:05:13 2023-01-25 16:04:04 129.834 40
129.825 130.225 129.425 BUY 2023-01-25 16:04:04 2023-01-25 18:26:04 129.425 -40
129.419 129.819 129.019 BUY 2023-01-25 18:26:04 2023-01-26 08:59:04 129.819 40
129.835 130.235 129.435 BUY 2023-01-26 08:59:04 2023-01-26 13:30:11 129.435 -40
130.177 130.577 129.777 BUY 2023-01-26 13:30:08 2023-02-03 13:30:12 130.577 40
130.016 130.416 129.616 BUY 2023-01-26 13:30:11 2023-01-26 15:47:09 130.416 40
130.404 130.804 130.004 BUY 2023-01-26 15:47:09 2023-01-26 23:22:14 130.004 -40
130.003 130.403 129.603 BUY 2023-01-26 23:22:14 2023-01-27 00:52:05 129.603 -40
129.619 130.019 129.219 BUY 2023-01-27 00:52:05 2023-01-27 04:03:04 130.019 40
130.016 130.416 129.616 BUY 2023-01-27 04:03:04 2023-01-27 13:34:05 129.616 -40
129.587 129.987 129.187 BUY 2023-01-27 13:34:05 2023-01-27 14:35:04 129.987 40
130 130.4 129.6 BUY 2023-01-27 14:35:04 2023-01-30 04:01:17 129.6 -40
129.309 129.709 128.909 BUY 2023-01-30 04:01:17 2023-01-30 04:03:05 129.709 40
129.749 130.149 129.349 BUY 2023-01-30 04:03:05 2023-01-30 04:13:15 129.349 -40
129.371 129.771 128.971 BUY 2023-01-30 04:13:15 2023-01-30 08:04:16 129.771 40
129.761 130.161 129.361 BUY 2023-01-30 08:04:16 2023-01-30 08:53:06 130.161 40
130.169 130.569 129.769 BUY 2023-01-30 08:53:06 2023-01-31 14:32:16 129.769 -40
129.78 130.18 129.38 BUY 2023-01-31 14:32:16 2023-01-31 15:27:07 130.18 40
130.205 130.605 129.805 BUY 2023-01-31 15:27:07 2023-02-01 09:25:06 129.805 -40
129.803 130.203 129.403 BUY 2023-02-01 09:25:06 2023-02-01 13:50:06 129.403 -40
129.381 129.781 128.981 BUY 2023-02-01 13:50:06 2023-02-01 19:07:06 129.781 40
129.754 129.354 130.154 SELL 2023-02-01 19:07:06 2023-02-01 19:39:09 129.354 40
129.331 128.931 129.731 SELL 2023-02-01 19:39:09 2023-02-01 19:43:11 128.931 40
128.928 128.528 129.328 SELL 2023-02-01 19:43:11 2023-02-01 23:11:14 128.528 40
128.582 128.182 128.982 SELL 2023-02-01 23:11:14 2023-02-02 00:28:06 128.182 40
128.181 127.781 128.581 SELL 2023-02-02 00:28:06 2023-02-02 01:12:06 128.581 -40
128.588 128.188 128.988 SELL 2023-02-02 01:12:06 2023-02-02 08:52:09 128.988 -40
129.054 128.654 129.454 SELL 2023-02-02 08:52:09 2023-02-02 12:00:14 128.654 40
128.623 128.223 129.023 SELL 2023-02-02 12:00:14 2023-02-02 13:24:06 128.223 40
128.214 127.814 128.614 SELL 2023-02-02 13:24:06 2023-02-02 14:56:07 128.614 -40
128.611 128.211 129.011 SELL 2023-02-02 14:56:07 2023-02-03 13:30:17 128.211 40
129.443 129.043 129.843 SELL 2023-02-03 13:30:12 2023-02-09 05:45:05 129.843 -40
129.556 129.156 129.956 SELL 2023-02-03 13:30:17 2023-02-03 13:45:06 129.956 -40
129.986 129.586 130.386 SELL 2023-02-03 13:45:06 2023-02-03 14:22:06 130.386 -40
130.4 130 130.8 SELL 2023-02-03 14:22:06 2023-02-03 15:01:07 130.8 -40
130.849 130.449 131.249 SELL 2023-02-03 15:01:07 2023-02-05 22:04:02 131.249 -40
132.194 132.594 131.794 BUY 2023-02-05 22:04:02 2023-02-05 22:11:13 131.794 -40
131.814 132.214 131.414 BUY 2023-02-05 22:11:13 2023-02-06 00:40:03 132.214 40
132.239 132.639 131.839 BUY 2023-02-06 00:40:03 2023-02-06 02:36:04 131.839 -40
131.795 132.195 131.395 BUY 2023-02-06 02:36:04 2023-02-06 10:27:03 132.195 40
132.211 132.611 131.811 BUY 2023-02-06 10:27:03 2023-02-06 14:54:04 132.611 40
132.636 133.036 132.236 BUY 2023-02-06 14:54:04 2023-02-07 01:54:09 132.236 -40
132.237 132.637 131.837 BUY 2023-02-07 01:54:09 2023-02-07 08:34:09 131.837 -40
131.828 132.228 131.428 BUY 2023-02-07 08:34:09 2023-02-07 11:38:08 132.228 40
132.227 132.627 131.827 BUY 2023-02-07 11:38:08 2023-02-07 13:49:03 131.827 -40
131.822 132.222 131.422 BUY 2023-02-07 13:49:03 2023-02-07 15:51:05 131.422 -40
131.436 131.836 131.036 BUY 2023-02-07 15:51:05 2023-02-07 17:45:08 131.036 -40
131.052 131.452 130.652 BUY 2023-02-07 17:45:08 2023-02-07 17:57:04 130.652 -40
130.61 131.01 130.21 BUY 2023-02-07 17:57:04 2023-02-07 18:16:14 131.01 40
131.044 131.444 130.644 BUY 2023-02-07 18:16:14 2023-02-07 18:49:09 131.444 40
131.45 131.85 131.05 BUY 2023-02-07 18:49:09 2023-02-07 19:41:08 131.05 -40
131.049 131.449 130.649 BUY 2023-02-07 19:41:08 2023-02-08 09:13:04 130.649 -40
130.642 131.042 130.242 BUY 2023-02-08 09:13:04 2023-02-08 12:57:04 131.042 40
131.045 131.445 130.645 BUY 2023-02-08 12:57:04 2023-02-08 14:50:04 131.445 40
131.436 131.836 131.036 BUY 2023-02-08 14:50:04 2023-02-09 05:45:09 131.836 40
131.161 131.561 130.761 BUY 2023-02-09 05:45:09 2023-02-09 05:47:05 131.561 40
131.675 132.075 131.275 BUY 2023-02-09 05:47:05 2023-02-09 06:08:13 131.275 -40
131.276 131.676 130.876 BUY 2023-02-09 06:08:13 2023-02-09 09:07:04 130.876 -40
130.87 131.27 130.47 BUY 2023-02-09 09:07:04 2023-02-09 13:50:09 130.47 -40
130.485 130.885 130.085 BUY 2023-02-09 13:50:09 2023-02-09 15:28:14 130.885 40
130.878 131.278 130.478 BUY 2023-02-09 15:28:14 2023-02-09 17:44:15 131.278 40
131.246 131.646 130.846 BUY 2023-02-09 17:44:15 2023-02-10 00:11:04 131.646 40
131.656 132.056 131.256 BUY 2023-02-10 00:11:04 2023-02-10 07:18:06 131.256 -40
130.966 131.366 130.566 BUY 2023-02-10 07:18:06 2023-02-10 07:46:05 130.566 -40
130.525 130.925 130.125 BUY 2023-02-10 07:46:05 2023-02-10 08:02:09 130.125 -40
130.12 130.52 129.72 BUY 2023-02-10 08:02:09 2023-02-10 08:38:04 130.52 40
130.538 130.938 130.138 BUY 2023-02-10 08:38:04 2023-02-10 09:19:11 130.938 40
131.227 131.627 130.827 BUY 2023-02-10 09:19:11 2023-02-10 09:41:07 130.827 -40
130.828 131.228 130.428 BUY 2023-02-10 09:41:07 2023-02-10 15:03:04 131.228 40
131.229 131.629 130.829 BUY 2023-02-10 15:03:04 2023-02-12 23:30:06 131.629 40
131.618 132.018 131.218 BUY 2023-02-12 23:30:06 2023-02-13 03:50:07 132.018 40
132.046 132.446 131.646 BUY 2023-02-13 03:50:07 2023-02-13 08:29:16 132.446 40
132.45 132.85 132.05 BUY 2023-02-13 08:29:16 2023-02-13 14:35:06 132.85 40
132.84 133.24 132.44 BUY 2023-02-13 14:35:06 2023-02-13 18:48:06 132.44 -40
132.45 132.85 132.05 BUY 2023-02-13 18:48:06 2023-02-14 01:40:06 132.05 -40
132.043 132.443 131.643 BUY 2023-02-14 01:40:06 2023-02-14 13:30:15 132.443 40
132.742 133.142 132.342 BUY 2023-02-14 13:30:15 2023-02-14 13:32:05 132.342 -40
132.373 132.773 131.973 BUY 2023-02-14 13:32:05 2023-02-14 13:33:08 131.973 -40
131.621 132.021 131.221 BUY 2023-02-14 13:33:08 2023-02-14 13:38:06 132.021 40
132.039 132.439 131.639 BUY 2023-02-14 13:38:06 2023-02-14 13:45:11 132.439 40
132.432 132.832 132.032 BUY 2023-02-14 13:45:11 2023-02-14 13:50:06 132.032 -40
131.962 132.362 131.562 BUY 2023-02-14 13:50:06 2023-02-14 14:06:06 132.362 40
132.36 132.76 131.96 BUY 2023-02-14 14:06:06 2023-02-14 14:26:11 132.76 40
132.756 133.156 132.356 BUY 2023-02-14 14:26:11 2023-02-14 15:13:06 132.356 -40
132.36 132.76 131.96 BUY 2023-02-14 15:13:06 2023-02-14 15:37:06 132.76 40
132.761 133.161 132.361 BUY 2023-02-14 15:37:06 2023-02-14 17:07:06 133.161 40
133.139 133.539 132.739 BUY 2023-02-14 17:07:06 2023-02-15 00:27:11 132.739 -40
132.736 133.136 132.336 BUY 2023-02-15 00:27:11 2023-02-15 04:03:06 133.136 40
133.138 133.538 132.738 BUY 2023-02-15 04:03:06 2023-02-15 12:40:17 133.538 40
133.587 133.987 133.187 BUY 2023-02-15 12:40:17 2023-02-15 13:30:15 133.987 40
133.988 134.388 133.588 BUY 2023-02-15 13:30:15 2023-02-16 14:49:06 134.388 40
134.418 134.818 134.018 BUY 2023-02-16 14:49:06 2023-02-16 16:31:06 134.018 -40
133.997 134.397 133.597 BUY 2023-02-16 16:31:06 2023-02-17 01:28:06 134.397 40
134.395 134.795 133.995 BUY 2023-02-17 01:28:06 2023-02-17 07:01:06 134.795 40
134.837 135.237 134.437 BUY 2023-02-17 07:01:06 2023-02-17 15:04:06 134.437 -40
134.42 134.82 134.02 BUY 2023-02-17 15:04:06 2023-02-20 04:39:04 134.02 -40
133.957 134.357 133.557 BUY 2023-02-20 04:39:04 2023-02-20 08:49:13 134.357 40
134.363 134.763 133.963 BUY 2023-02-20 08:49:13 2023-02-20 11:44:03 133.963 -40
133.957 134.357 133.557 BUY 2023-02-20 11:44:03 2023-02-21 00:09:03 134.357 40
134.37 134.77 133.97 BUY 2023-02-21 00:09:03 2023-02-21 08:17:03 134.77 40
134.785 135.185 134.385 BUY 2023-02-21 08:17:03 2023-02-21 14:52:04 135.185 40
135.181 135.581 134.781 BUY 2023-02-21 14:52:04 2023-02-21 15:31:03 134.781 -40
134.761 135.161 134.361 BUY 2023-02-21 15:31:03 2023-02-23 13:31:05 135.161 40
135.186 135.586 134.786 BUY 2023-02-23 13:31:05 2023-02-23 15:14:04 134.786 -40
134.785 135.185 134.385 BUY 2023-02-23 15:14:04 2023-02-23 23:18:11 134.385 -40
134.284 134.684 133.884 BUY 2023-02-23 23:18:11 2023-02-24 00:34:09 134.684 40
134.723 135.123 134.323 BUY 2023-02-24 00:34:09 2023-02-24 00:51:05 134.323 -40
134.241 134.641 133.841 BUY 2023-02-24 00:51:05 2023-02-24 01:31:04 134.641 40
134.711 135.111 134.311 BUY 2023-02-24 01:31:04 2023-02-24 09:02:04 135.111 40
135.144 135.544 134.744 BUY 2023-02-24 09:02:04 2023-02-24 12:20:04 135.544 40
135.545 135.945 135.145 BUY 2023-02-24 12:20:04 2023-02-24 13:31:04 135.945 40
135.944 136.344 135.544 BUY 2023-02-24 13:31:04 2023-02-24 14:25:04 136.344 40
136.324 136.724 135.924 BUY 2023-02-24 14:25:04 2023-02-27 14:58:02 135.924 -40
135.911 136.311 135.511 BUY 2023-02-27 14:58:02 2023-02-27 23:58:02 136.311 40
136.315 136.715 135.915 BUY 2023-02-27 23:58:02 2023-02-28 07:56:02 136.715 40
136.715 137.115 136.315 BUY 2023-02-28 07:56:02 2023-02-28 15:24:02 136.315 -40
136.313 136.713 135.913 BUY 2023-02-28 15:24:02 2023-02-28 17:46:02 135.913 -40
135.879 136.279 135.479 BUY 2023-02-28 17:46:02 2023-02-28 23:34:02 136.279 40
136.299 136.699 135.899 BUY 2023-02-28 23:34:02 2023-03-01 08:34:03 135.899 -40
135.89 136.29 135.49 BUY 2023-03-01 08:34:03 2023-03-01 11:23:03 135.49 -40
135.451 135.851 135.051 BUY 2023-03-01 11:23:03 2023-03-01 14:10:13 135.851 40
135.854 136.254 135.454 BUY 2023-03-01 14:10:13 2023-03-01 15:07:03 136.254 40
136.268 136.668 135.868 BUY 2023-03-01 15:07:03 2023-03-01 16:52:08 135.868 -40
135.868 136.268 135.468 BUY 2023-03-01 16:52:08 2023-03-02 01:15:03 136.268 40
136.281 136.681 135.881 BUY 2023-03-02 01:15:03 2023-03-02 06:10:02 136.681 40
136.684 137.084 136.284 BUY 2023-03-02 06:10:02 2023-03-02 08:55:03 136.284 -40
136.273 136.673 135.873 BUY 2023-03-02 08:55:03 2023-03-02 10:50:02 136.673 40
136.673 137.073 136.273 BUY 2023-03-02 10:50:02 2023-03-02 13:59:08 137.073 40
137.075 137.475 136.675 BUY 2023-03-02 13:59:08 2023-03-02 14:53:03 136.675 -40
136.675 137.075 136.275 BUY 2023-03-02 14:53:03 2023-03-03 08:05:03 136.275 -40
136.275 136.675 135.875 BUY 2023-03-03 08:05:03 2023-03-03 13:48:08 135.875 -40
135.875 136.275 135.475 BUY 2023-03-03 13:48:08 2023-03-03 15:02:08 136.275 40
136.26 136.66 135.86 BUY 2023-03-03 15:02:08 2023-03-03 19:53:03 135.86 -40
135.853 136.253 135.453 BUY 2023-03-03 19:53:03 2023-03-07 14:04:04 136.253 40
136.262 135.862 136.662 SELL 2023-03-07 14:04:04 2023-03-07 15:04:03 136.662 -40
136.672 136.272 137.072 SELL 2023-03-07 15:04:03 2023-03-07 19:15:13 137.072 -40
137.076 136.676 137.476 SELL 2023-03-07 19:15:13 2023-03-08 00:15:13 137.476 -40
137.476 137.876 137.076 BUY 2023-03-08 00:15:13 2023-03-08 04:48:13 137.876 40
137.877 138.277 137.477 BUY 2023-03-08 04:48:13 2023-03-08 07:55:03 137.477 -40
137.469 137.869 137.069 BUY 2023-03-08 07:55:03 2023-03-08 13:24:03 137.069 -40
137.052 137.452 136.652 BUY 2023-03-08 13:24:03 2023-03-08 15:24:13 136.652 -40
136.62 137.02 136.22 BUY 2023-03-08 15:24:13 2023-03-08 16:30:08 137.02 40
137.021 137.421 136.621 BUY 2023-03-08 16:30:08 2023-03-08 21:33:03 137.421 40
137.423 137.823 137.023 BUY 2023-03-08 21:33:03 2023-03-09 00:11:03 137.023 -40
137.011 137.411 136.611 BUY 2023-03-09 00:11:03 2023-03-09 06:48:03 136.611 -40
136.611 137.011 136.211 BUY 2023-03-09 06:48:03 2023-03-09 08:41:13 136.211 -40
136.214 136.614 135.814 BUY 2023-03-09 08:41:13 2023-03-10 00:42:13 135.814 -40
135.809 135.409 136.209 SELL 2023-03-10 00:42:13 2023-03-10 02:30:17 136.209 -40
136.82 136.42 137.22 SELL 2023-03-10 02:30:17 2023-03-10 02:42:04 136.42 40
136.213 135.813 136.613 SELL 2023-03-10 02:42:04 2023-03-10 02:53:03 136.613 -40
136.613 136.213 137.013 SELL 2023-03-10 02:53:03 2023-03-10 08:11:03 136.213 40
136.197 135.797 136.597 SELL 2023-03-10 08:11:03 2023-03-10 08:57:13 136.597 -40
136.582 136.182 136.982 SELL 2023-03-10 08:57:13 2023-03-10 10:15:04 136.982 -40
136.985 136.585 137.385 SELL 2023-03-10 10:15:04 2023-03-10 13:30:12 137.385 -40
136.263 135.788 136.588 SELL 2023-03-10 13:30:07 2023-03-10 14:23:00 135.788 40
136.566 136.166 136.966 SELL 2023-03-10 13:30:12 2023-03-10 13:31:05 136.166 40
136.095 135.695 136.495 SELL 2023-03-10 13:31:05 2023-03-10 14:24:08 135.695 40
135.684 135.284 136.084 SELL 2023-03-10 14:24:08 2023-03-10 14:32:04 135.284 40
135.302 134.902 135.702 SELL 2023-03-10 14:32:04 2023-03-10 14:38:13 134.902 40
134.916 134.516 135.316 SELL 2023-03-10 14:38:13 2023-03-10 15:03:13 134.516 40
134.527 134.127 134.927 SELL 2023-03-10 15:03:13 2023-03-10 15:45:13 134.127 40
134.123 133.723 134.523 SELL 2023-03-10 15:45:13 2023-03-10 16:05:03 134.523 -40
134.523 134.123 134.923 SELL 2023-03-10 16:05:03 2023-03-10 16:24:08 134.923 -40
134.918 134.518 135.318 SELL 2023-03-10 16:24:08 2023-03-12 21:10:01 134.518 40
134.379 133.979 134.779 SELL 2023-03-12 21:10:01 2023-03-12 21:47:01 133.979 40
133.993 133.593 134.393 SELL 2023-03-12 21:47:01 2023-03-12 22:12:01 133.593 40
133.588 133.188 133.988 SELL 2023-03-12 22:12:01 2023-03-12 22:18:01 133.988 -40
134.053 133.653 134.453 SELL 2023-03-12 22:18:01 2023-03-12 22:24:11 134.453 -40
134.473 134.073 134.873 SELL 2023-03-12 22:24:11 2023-03-12 22:38:01 134.073 40
134.086 133.686 134.486 SELL 2023-03-12 22:38:01 2023-03-12 22:45:01 134.486 -40
134.469 134.069 134.869 SELL 2023-03-12 22:45:01 2023-03-12 23:57:02 134.869 -40
134.921 134.521 135.321 SELL 2023-03-12 23:57:02 2023-03-13 00:21:01 134.521 40
134.5 134.1 134.9 SELL 2023-03-13 00:21:01 2023-03-13 02:32:01 134.1 40
134.057 133.657 134.457 SELL 2023-03-13 02:32:01 2023-03-13 06:26:01 134.457 -40
134.47 134.07 134.87 SELL 2023-03-13 06:26:01 2023-03-13 08:40:01 134.07 40
134.052 133.652 134.452 SELL 2023-03-13 08:40:01 2023-03-13 09:21:07 133.652 40
133.64 133.24 134.04 SELL 2023-03-13 09:21:07 2023-03-13 09:33:06 133.24 40
133.236 132.836 133.636 SELL 2023-03-13 09:33:06 2023-03-13 10:32:02 133.636 -40
133.659 133.259 134.059 SELL 2023-03-13 10:32:02 2023-03-13 11:37:01 133.259 40
133.259 132.859 133.659 SELL 2023-03-13 11:37:01 2023-03-13 12:30:01 132.859 40
132.818 132.418 133.218 SELL 2023-03-13 12:30:01 2023-03-13 12:49:02 132.418 40
132.381 131.981 132.781 SELL 2023-03-13 12:49:02 2023-03-13 13:02:01 132.781 -40
132.798 132.398 133.198 SELL 2023-03-13 13:02:01 2023-03-13 14:27:01 133.198 -40
133.196 132.796 133.596 SELL 2023-03-13 14:27:01 2023-03-13 14:43:01 132.796 40
132.766 132.366 133.166 SELL 2023-03-13 14:43:01 2023-03-13 15:45:06 133.166 -40
133.162 132.762 133.562 SELL 2023-03-13 15:45:06 2023-03-13 19:12:02 133.562 -40
133.601 133.201 134.001 SELL 2023-03-13 19:12:02 2023-03-13 21:00:02 133.201 40
133.2 132.8 133.6 SELL 2023-03-13 21:00:02 2023-03-14 01:28:02 133.6 -40
133.615 133.215 134.015 SELL 2023-03-14 01:28:02 2023-03-14 04:52:12 134.015 -40
134.024 133.624 134.424 SELL 2023-03-14 04:52:12 2023-03-14 06:10:01 133.624 40
133.583 133.183 133.983 SELL 2023-03-14 06:10:01 2023-03-14 06:17:02 133.183 40
133.181 132.781 133.581 SELL 2023-03-14 06:17:02 2023-03-14 06:36:02 133.581 -40
133.571 133.171 133.971 SELL 2023-03-14 06:36:02 2023-03-14 08:09:12 133.971 -40
133.955 133.555 134.355 SELL 2023-03-14 08:09:12 2023-03-14 12:30:03 134.355 -40
134.494 134.094 134.894 SELL 2023-03-14 12:30:03 2023-03-14 12:31:02 134.094 40
133.958 133.558 134.358 SELL 2023-03-14 12:31:02 2023-03-14 12:35:01 134.358 -40
134.474 134.074 134.874 SELL 2023-03-14 12:35:01 2023-03-14 12:44:12 134.074 40
134.08 133.68 134.48 SELL 2023-03-14 12:44:12 2023-03-14 13:24:12 134.48 -40
134.477 134.077 134.877 SELL 2023-03-14 13:24:12 2023-03-14 13:48:12 134.877 -40
134.869 134.469 135.269 SELL 2023-03-14 13:48:12 2023-03-14 14:48:12 134.469 40
134.466 134.066 134.866 SELL 2023-03-14 14:48:12 2023-03-14 18:54:02 134.066 40
134.047 133.647 134.447 SELL 2023-03-14 18:54:02 2023-03-14 23:37:02 134.447 -40
134.451 134.051 134.851 SELL 2023-03-14 23:37:02 2023-03-15 02:14:12 134.051 40
134.046 133.646 134.446 SELL 2023-03-15 02:14:12 2023-03-15 04:43:02 134.446 -40
134.468 134.068 134.868 SELL 2023-03-15 04:43:02 2023-03-15 07:30:12 134.868 -40
134.852 134.452 135.252 SELL 2023-03-15 07:30:12 2023-03-15 09:14:07 134.452 40
134.426 134.026 134.826 SELL 2023-03-15 09:14:07 2023-03-15 09:41:02 134.026 40
134.014 133.614 134.414 SELL 2023-03-15 09:41:02 2023-03-15 10:39:02 133.614 40
133.6 133.2 134 SELL 2023-03-15 10:39:02 2023-03-15 12:13:12 133.2 40
133.23 132.83 133.63 SELL 2023-03-15 12:13:12 2023-03-15 12:30:03 132.83 40
132.762 132.362 133.162 SELL 2023-03-15 12:30:03 2023-03-15 13:12:12 132.362 40
132.38 131.98 132.78 SELL 2023-03-15 13:12:12 2023-03-15 13:31:02 132.78 -40
132.837 132.437 133.237 SELL 2023-03-15 13:31:02 2023-03-15 13:43:07 133.237 -40
133.236 132.836 133.636 SELL 2023-03-15 13:43:07 2023-03-15 13:50:02 132.836 40
132.823 132.423 133.223 SELL 2023-03-15 13:50:02 2023-03-15 14:27:02 133.223 -40
133.213 132.813 133.613 SELL 2023-03-15 14:27:02 2023-03-15 16:00:01 132.813 40
132.82 132.42 133.22 SELL 2023-03-15 16:00:01 2023-03-15 16:27:02 132.42 40
132.408 132.008 132.808 SELL 2023-03-15 16:27:02 2023-03-15 16:47:02 132.808 -40
132.83 132.43 133.23 SELL 2023-03-15 16:47:02 2023-03-15 18:28:04 133.23 -40
133.376 132.976 133.776 SELL 2023-03-15 18:28:04 2023-03-15 23:50:12 132.976 40
132.962 132.562 133.362 SELL 2023-03-15 23:50:12 2023-03-16 00:23:02 132.562 40
132.559 132.159 132.959 SELL 2023-03-16 00:23:02 2023-03-16 00:50:02 132.959 -40
133.047 132.647 133.447 SELL 2023-03-16 00:50:02 2023-03-16 01:06:12 133.447 -40
133.479 133.079 133.879 SELL 2023-03-16 01:06:12 2023-03-16 01:53:02 133.079 40
133.106 132.706 133.506 SELL 2023-03-16 01:53:02 2023-03-16 04:05:02 132.706 40
132.682 132.282 133.082 SELL 2023-03-16 04:05:02 2023-03-16 07:13:02 133.082 -40
133.13 132.73 133.53 SELL 2023-03-16 07:13:02 2023-03-16 08:15:07 132.73 40
132.718 132.318 133.118 SELL 2023-03-16 08:15:07 2023-03-16 12:43:10 132.318 40
132.269 131.869 132.669 SELL 2023-03-16 12:43:10 2023-03-16 13:23:03 131.869 40
131.861 131.461 132.261 SELL 2023-03-16 13:23:03 2023-03-16 13:58:02 132.261 -40
132.312 131.912 132.712 SELL 2023-03-16 13:58:02 2023-03-16 14:54:12 132.712 -40
132.713 132.313 133.113 SELL 2023-03-16 14:54:12 2023-03-16 15:51:02 133.113 -40
133.133 132.733 133.533 SELL 2023-03-16 15:51:02 2023-03-16 17:08:02 133.533 -40
133.541 133.141 133.941 SELL 2023-03-16 17:08:02 2023-03-17 02:29:02 133.141 40
133.157 132.757 133.557 SELL 2023-03-17 02:29:02 2023-03-17 07:47:03 132.757 40
132.745 132.345 133.145 SELL 2023-03-17 07:47:03 2023-03-17 08:02:02 133.145 -40
133.126 132.726 133.526 SELL 2023-03-17 08:02:02 2023-03-17 11:21:12 132.726 40
132.707 132.307 133.107 SELL 2023-03-17 11:21:12 2023-03-17 12:27:02 132.307 40
132.332 131.932 132.732 SELL 2023-03-17 12:27:02 2023-03-17 14:34:04 131.932 40
131.842 131.442 132.242 SELL 2023-03-17 14:34:04 2023-03-17 16:32:13 132.242 -40
132.253 131.853 132.653 SELL 2023-03-17 16:32:13 2023-03-17 18:23:12 131.853 40
131.849 131.449 132.249 SELL 2023-03-17 18:23:12 2023-03-20 06:31:04 131.449 40
131.443 131.043 131.843 SELL 2023-03-20 06:31:04 2023-03-20 06:57:01 131.043 40
131.03 130.63 131.43 SELL 2023-03-20 06:57:01 2023-03-20 08:19:02 130.63 40
130.628 130.228 131.028 SELL 2023-03-20 08:19:02 2023-03-20 09:04:11 131.028 -40
131.027 130.627 131.427 SELL 2023-03-20 09:04:11 2023-03-20 10:42:18 131.427 -40
131.405 131.005 131.805 SELL 2023-03-20 10:42:18 2023-03-20 11:43:06 131.005 40
131.002 130.602 131.402 SELL 2023-03-20 11:43:06 2023-03-20 12:39:02 131.402 -40
131.392 130.992 131.792 SELL 2023-03-20 12:39:02 2023-03-20 14:53:06 131.792 -40
131.804 131.404 132.204 SELL 2023-03-20 14:53:06 2023-03-20 16:12:06 131.404 40
131.402 131.002 131.802 SELL 2023-03-20 16:12:06 2023-03-21 07:56:07 131.802 -40
131.812 131.412 132.212 SELL 2023-03-21 07:56:07 2023-03-21 08:45:02 132.212 -40
132.214 131.814 132.614 SELL 2023-03-21 08:45:02 2023-03-21 14:52:02 131.814 40
131.813 131.413 132.213 SELL 2023-03-21 14:52:02 2023-03-21 15:35:02 132.213 -40
132.215 131.815 132.615 SELL 2023-03-21 15:35:02 2023-03-21 18:44:02 132.615 -40
132.613 132.213 133.013 SELL 2023-03-21 18:44:02 2023-03-22 18:01:01 132.213 40
131.98 132.38 131.58 BUY 2023-03-22 18:01:01 2023-03-22 18:37:06 131.58 -40
131.571 131.971 131.171 BUY 2023-03-22 18:37:06 2023-03-22 18:44:01 131.171 -40
131.133 131.533 130.733 BUY 2023-03-22 18:44:01 2023-03-22 19:05:01 131.533 40
131.574 131.974 131.174 BUY 2023-03-22 19:05:01 2023-03-22 19:55:11 131.174 -40
131.164 131.564 130.764 BUY 2023-03-22 19:55:11 2023-03-23 02:25:01 130.764 -40
130.723 130.323 131.123 SELL 2023-03-23 02:25:01 2023-03-23 08:26:01 131.123 -40
131.132 130.732 131.532 SELL 2023-03-23 08:26:01 2023-03-23 12:42:01 131.532 -40
131.613 131.213 132.013 SELL 2023-03-23 12:42:01 2023-03-23 13:23:01 131.213 40
131.211 130.811 131.611 SELL 2023-03-23 13:23:01 2023-03-23 16:16:16 130.811 40
130.815 130.415 131.215 SELL 2023-03-23 16:16:16 2023-03-23 19:08:01 130.415 40
130.353 129.953 130.753 SELL 2023-03-23 19:08:01 2023-03-23 20:34:01 130.753 -40
130.794 130.394 131.194 SELL 2023-03-23 20:34:01 2023-03-24 01:08:01 130.394 40
130.395 129.995 130.795 SELL 2023-03-24 01:08:01 2023-03-24 08:13:01 129.995 40
130.001 129.601 130.401 SELL 2023-03-24 08:13:01 2023-03-24 13:45:02 130.401 -40
130.498 130.098 130.898 SELL 2023-03-24 13:45:02 2023-03-26 23:50:09 130.898 -40
130.918 130.518 131.318 SELL 2023-03-26 23:50:09 2023-03-27 04:23:04 130.518 40
130.508 130.108 130.908 SELL 2023-03-27 04:23:04 2023-03-27 05:57:04 130.908 -40
130.924 130.524 131.324 SELL 2023-03-27 05:57:04 2023-03-27 07:02:04 131.324 -40
131.328 130.928 131.728 SELL 2023-03-27 07:02:04 2023-03-27 07:50:04 130.928 40
130.892 130.492 131.292 SELL 2023-03-27 07:50:04 2023-03-27 09:22:04 131.292 -40
131.293 130.893 131.693 SELL 2023-03-27 09:22:04 2023-03-27 12:48:04 131.693 -40
131.734 131.334 132.134 SELL 2023-03-27 12:48:04 2023-03-27 14:36:04 131.334 40
131.327 130.927 131.727 SELL 2023-03-27 14:36:04 2023-03-27 18:29:04 131.727 -40
131.73 131.33 132.13 SELL 2023-03-27 18:29:04 2023-03-27 23:22:09 131.33 40
131.329 130.929 131.729 SELL 2023-03-27 23:22:09 2023-03-28 00:32:09 130.929 40
130.917 130.517 131.317 SELL 2023-03-28 00:32:09 2023-03-28 05:17:04 130.517 40
130.537 130.137 130.937 SELL 2023-03-28 05:21:03 2023-03-28 06:27:04 130.937 -40
130.932 130.532 131.332 SELL 2023-03-28 06:27:04 2023-03-28 12:38:05 130.532 40
130.476 130.076 130.876 SELL 2023-03-28 12:38:05 2023-03-28 13:28:04 130.876 -40
130.884 130.484 131.284 SELL 2023-03-28 13:28:04 2023-03-29 00:19:04 131.284 -40
131.287 130.887 131.687 SELL 2023-03-29 00:19:04 2023-03-29 02:59:05 131.687 -40
131.755 131.355 132.155 SELL 2023-03-29 02:59:05 2023-03-29 11:40:04 132.155 -40
132.177 132.577 131.777 BUY 2023-03-29 11:40:04 2023-03-29 13:23:04 132.577 40
132.587 132.987 132.187 BUY 2023-03-29 13:23:04 2023-03-30 23:47:05 132.987 40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7737 operates on USDJPY parity. From the first day of transaction, this robot has earned 3640. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.