search delete menu
Robo ID: #7817
Parity
USDJPY
Total
2060 Pips
Total transaction number
1553
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7817
Parity
USDJPY
Pips
2060
Max Profit
110
Max Loss
-110
Take Profit
20
Stop Loss
110
Total Transaction Number
1553
Profitable Transaction Number
1323
Losing Transaction Number
230
Buy Transaction Profit/Loss
2370
Buy Count
839
Sell Count
714
Sell Transaction Profit/Loss
-310
Starting Date
2019-05-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
900
Consecutive Maximum Profitable Transactions
45
Consecutive Maximum Loss
-440
Consecutive Maximum Loss Transactions
4
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.431 111.631 110.331 BUY 2019-05-01 02:02:00 2019-05-02 02:47:00 111.631 20
111.649 111.849 110.549 BUY 2019-05-02 02:49:00 2019-05-05 21:46:00 110.549 -110
110.527 110.327 111.627 SELL 2019-05-05 21:48:00 2019-05-06 00:56:00 110.327 20
110.304 110.104 111.404 SELL 2019-05-06 00:58:00 2019-05-08 00:57:00 110.104 20
110.115 109.915 111.215 SELL 2019-05-08 00:59:00 2019-05-08 03:49:00 109.915 20
109.924 109.724 111.024 SELL 2019-05-08 03:51:00 2019-05-09 07:20:00 109.724 20
109.738 109.538 110.838 SELL 2019-05-09 07:22:00 2019-05-09 14:07:00 109.538 20
109.534 109.334 110.634 SELL 2019-05-09 14:09:00 2019-05-13 12:15:00 109.334 20
109.35 109.15 110.45 SELL 2019-05-13 12:17:00 2019-05-13 12:39:00 109.15 20
109.112 108.912 110.212 SELL 2019-05-13 12:41:00 2019-05-19 23:54:00 110.212 -110
110.191 110.391 109.091 BUY 2019-05-19 23:56:00 2019-05-21 11:28:00 110.391 20
110.362 110.562 109.262 BUY 2019-05-21 11:30:00 2019-05-21 13:29:00 110.562 20
110.538 110.738 109.438 BUY 2019-05-21 13:31:00 2019-05-24 14:51:00 109.438 -110
109.415 109.215 110.515 SELL 2019-05-24 14:53:00 2019-05-28 08:41:00 109.215 20
109.229 109.029 110.329 SELL 2019-05-28 08:43:00 2019-05-31 04:53:00 109.029 20
108.995 108.795 110.095 SELL 2019-05-31 04:55:00 2019-05-31 07:13:00 108.795 20
108.801 108.601 109.901 SELL 2019-05-31 07:15:00 2019-05-31 14:56:00 108.601 20
108.582 108.382 109.682 SELL 2019-05-31 14:58:00 2019-05-31 19:01:00 108.382 20
108.39 108.19 109.49 SELL 2019-05-31 19:03:00 2019-06-02 22:40:00 108.19 20
108.249 108.049 109.349 SELL 2019-06-02 23:38:00 2019-06-03 18:59:00 108.049 20
108.027 107.827 109.127 SELL 2019-06-03 19:01:00 2019-06-05 12:25:00 107.827 20
107.89 107.69 108.99 SELL 2019-06-05 12:27:00 2019-06-20 00:55:00 107.69 20
107.654 107.454 108.754 SELL 2019-06-20 00:57:00 2019-06-20 16:09:00 107.454 20
107.354 107.154 108.454 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.165 106.965 108.265 SELL 2019-06-21 01:56:00 2019-06-25 03:51:00 106.965 20
106.957 106.757 108.057 SELL 2019-06-25 03:53:00 2019-06-27 03:46:00 108.057 -110
108.047 108.247 106.947 BUY 2019-06-27 03:48:00 2019-06-30 22:03:00 108.247 20
108.268 108.468 107.168 BUY 2019-06-30 22:05:00 2019-06-30 22:39:00 108.468 20
108.487 108.687 107.387 BUY 2019-06-30 22:41:00 2019-07-08 14:35:00 108.687 20
108.695 108.895 107.595 BUY 2019-07-08 14:37:00 2019-07-09 08:57:00 108.895 20
108.911 109.111 107.811 BUY 2019-07-09 08:59:00 2019-07-12 18:48:00 107.811 -110
107.816 107.616 108.916 SELL 2019-07-12 18:50:00 2019-07-18 18:19:00 107.616 20
107.566 107.366 108.666 SELL 2019-07-18 18:21:00 2019-07-18 19:15:00 107.366 20
107.337 107.137 108.437 SELL 2019-07-18 19:17:00 2019-07-25 13:37:00 108.437 -110
108.429 108.629 107.329 BUY 2019-07-25 13:39:00 2019-07-25 16:12:00 108.629 20
108.641 108.841 107.541 BUY 2019-07-25 16:14:00 2019-07-29 15:01:00 108.841 20
108.831 109.031 107.731 BUY 2019-07-29 15:03:00 2019-08-01 00:17:00 109.031 20
109.05 109.25 107.95 BUY 2019-08-01 00:19:00 2019-08-01 00:46:00 109.25 20
109.264 109.464 108.164 BUY 2019-08-01 00:48:00 2019-08-01 14:37:00 108.164 -110
108.183 108.383 107.083 BUY 2019-08-01 14:39:00 2019-08-02 00:51:00 107.083 -110
107.079 106.879 108.179 SELL 2019-08-02 00:53:00 2019-08-02 01:19:00 106.879 20
106.852 106.652 107.952 SELL 2019-08-02 01:21:00 2019-08-02 12:31:00 106.652 20
106.693 106.493 107.793 SELL 2019-08-02 12:33:00 2019-08-05 00:04:00 106.493 20
106.374 106.174 107.474 SELL 2019-08-05 00:06:00 2019-08-05 01:18:00 106.174 20
106.044 105.844 107.144 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 105.844 20
105.871 105.671 106.971 SELL 2019-08-05 01:39:00 2019-08-05 21:57:00 105.671 20
105.624 105.424 106.724 SELL 2019-08-05 21:59:00 2019-08-06 04:02:00 106.724 -110
106.705 106.505 107.805 SELL 2019-08-06 04:04:00 2019-08-06 06:09:00 106.505 20
106.517 106.317 107.617 SELL 2019-08-06 06:11:00 2019-08-06 11:25:00 106.317 20
106.305 106.105 107.405 SELL 2019-08-06 11:27:00 2019-08-07 00:30:00 106.105 20
106.121 105.921 107.221 SELL 2019-08-07 00:32:00 2019-08-07 11:58:00 105.921 20
105.87 105.67 106.97 SELL 2019-08-07 12:00:00 2019-08-07 13:26:00 105.67 20
105.666 105.466 106.766 SELL 2019-08-07 13:28:00 2019-08-09 15:29:00 105.466 20
105.496 105.296 106.596 SELL 2019-08-09 15:31:00 2019-08-09 16:18:00 105.296 20
105.273 105.079 106.379 SELL 2019-08-09 16:20:00 2019-08-12 11:18:00 105.079 20
105.296 105.096 106.396 SELL 2019-08-12 18:14:12 2019-08-13 10:16:05 105.096 20
105.098 104.898 106.198 SELL 2019-08-13 10:16:05 2019-08-13 13:51:02 106.198 -110
106.235 106.035 107.335 SELL 2019-08-13 13:51:02 2019-08-13 13:53:01 106.035 20
106.031 105.831 107.131 SELL 2019-08-13 13:53:01 2019-08-14 11:46:03 105.831 20
105.81 106.01 104.71 BUY 2019-08-14 11:46:03 2019-08-14 12:59:08 106.01 20
105.995 106.195 104.895 BUY 2019-08-14 12:59:08 2019-08-15 06:38:09 106.195 20
106.233 106.433 105.133 BUY 2019-08-15 06:38:09 2019-08-15 06:39:05 106.433 20
106.679 106.879 105.579 BUY 2019-08-15 06:39:05 2019-08-23 15:09:02 105.579 -110
105.616 105.416 106.716 SELL 2019-08-23 15:09:02 2019-08-23 15:56:02 105.416 20
105.362 105.162 106.462 SELL 2019-08-23 15:56:02 2019-08-25 21:55:02 105.162 20
104.887 104.687 105.987 SELL 2019-08-25 21:55:02 2019-08-25 22:24:01 104.687 20
104.667 104.467 105.767 SELL 2019-08-25 22:24:01 2019-08-25 22:27:16 104.467 20
104.482 104.282 105.582 SELL 2019-08-25 22:27:16 2019-08-26 02:50:01 105.582 -110
105.717 105.517 106.817 SELL 2019-08-26 02:50:01 2019-08-26 02:54:01 105.517 20
105.531 105.331 106.631 SELL 2019-08-26 02:54:01 2019-08-26 04:10:02 105.331 20
105.288 105.088 106.388 SELL 2019-08-26 04:10:02 2019-08-29 13:42:02 106.388 -110
106.379 106.579 105.279 BUY 2019-08-29 13:42:02 2019-08-29 16:50:17 106.579 20
106.577 106.777 105.477 BUY 2019-08-29 16:50:17 2019-09-05 12:17:03 106.777 20
106.778 106.978 105.678 BUY 2019-09-05 12:17:03 2019-09-05 14:00:03 106.978 20
106.979 107.179 105.879 BUY 2019-09-05 14:00:03 2019-09-05 14:19:03 107.179 20
107.191 107.391 106.091 BUY 2019-09-05 14:19:03 2019-09-10 00:42:04 107.391 20
107.391 107.591 106.291 BUY 2019-09-10 00:42:04 2019-09-10 23:52:02 107.591 20
107.62 109.62 96.62 BUY 2019-09-10 23:52:02 2019-11-29 13:07:05 109.62 20
109.636 109.836 108.536 BUY 2019-11-29 13:07:05 2019-12-03 15:55:14 108.536 -110
108.546 108.346 109.646 SELL 2019-12-03 15:55:14 2019-12-13 07:06:03 109.646 -110
109.651 109.851 108.551 BUY 2019-12-13 07:06:03 2019-12-31 10:26:05 108.551 -110
108.551 108.351 109.651 SELL 2019-12-31 10:26:05 2020-01-02 15:31:03 108.351 20
108.334 108.134 109.434 SELL 2020-01-02 15:31:03 2020-01-03 02:16:04 108.134 20
108.126 107.926 109.226 SELL 2020-01-03 02:16:04 2020-01-03 07:51:04 107.926 20
107.915 107.715 109.015 SELL 2020-01-03 07:51:04 2020-01-08 01:03:17 107.715 20
107.71 107.91 106.61 BUY 2020-01-08 01:03:17 2020-01-08 01:45:12 107.91 20
107.926 107.726 109.026 SELL 2020-01-08 01:45:12 2020-01-08 17:29:02 109.026 -110
109.038 109.238 107.938 BUY 2020-01-08 17:29:02 2020-01-09 02:02:02 109.238 20
109.243 109.443 108.143 BUY 2020-01-09 02:02:02 2020-01-09 10:39:02 109.443 20
109.44 109.64 108.34 BUY 2020-01-09 10:39:02 2020-01-10 10:42:07 109.64 20
109.638 109.838 108.538 BUY 2020-01-10 10:42:07 2020-01-13 09:06:04 109.838 20
109.845 110.045 108.745 BUY 2020-01-13 09:06:04 2020-01-14 00:02:14 110.045 20
110.045 110.245 108.945 BUY 2020-01-14 00:02:14 2020-01-17 00:54:05 110.245 20
110.255 110.455 109.155 BUY 2020-01-17 00:54:05 2020-01-26 22:12:12 109.155 -110
109.013 108.813 110.113 SELL 2020-01-26 22:12:12 2020-01-26 23:19:02 108.813 20
108.812 108.612 109.912 SELL 2020-01-26 23:19:02 2020-01-30 17:38:12 108.612 20
108.625 108.425 109.725 SELL 2020-01-30 17:38:12 2020-01-31 15:58:02 108.425 20
108.383 108.183 109.483 SELL 2020-01-31 15:58:02 2020-02-04 18:07:04 109.483 -110
109.48 109.68 108.38 BUY 2020-02-04 18:07:04 2020-02-05 08:38:04 109.68 20
109.684 109.884 108.584 BUY 2020-02-05 08:38:04 2020-02-06 00:32:04 109.884 20
109.881 110.081 108.781 BUY 2020-02-06 00:32:04 2020-02-12 08:44:02 110.081 20
110.102 110.302 109.002 BUY 2020-02-12 08:44:02 2020-02-19 10:30:03 110.302 20
110.314 110.514 109.214 BUY 2020-02-19 10:30:03 2020-02-19 13:13:03 110.514 20
110.517 110.717 109.417 BUY 2020-02-19 13:13:03 2020-02-19 13:43:04 110.717 20
110.729 110.929 109.629 BUY 2020-02-19 13:43:04 2020-02-19 15:33:13 110.929 20
110.93 111.13 109.83 BUY 2020-02-19 15:33:13 2020-02-19 16:26:03 111.13 20
111.143 111.343 110.043 BUY 2020-02-19 16:26:03 2020-02-19 18:51:03 111.343 20
111.432 111.632 110.332 BUY 2020-02-19 20:20:03 2020-02-20 07:18:08 111.632 20
111.648 111.848 110.548 BUY 2020-02-20 08:25:03 2020-02-20 09:40:03 111.848 20
111.975 112.175 110.875 BUY 2020-02-20 16:24:08 2020-02-24 14:21:02 110.875 -110
110.859 110.659 111.959 SELL 2020-02-24 14:21:02 2020-02-24 14:55:02 110.659 20
110.633 110.433 111.733 SELL 2020-02-24 14:55:02 2020-02-24 17:24:02 110.433 20
110.42 110.22 111.52 SELL 2020-02-24 17:24:02 2020-02-25 15:18:07 110.22 20
110.215 110.015 111.315 SELL 2020-02-25 15:18:07 2020-02-25 15:54:02 110.015 20
110.007 109.807 111.107 SELL 2020-02-25 15:54:02 2020-02-27 13:19:02 109.807 20
109.814 109.614 110.914 SELL 2020-02-27 13:19:02 2020-02-27 21:17:12 109.614 20
109.613 109.413 110.713 SELL 2020-02-27 21:17:12 2020-02-27 22:17:02 109.413 20
109.388 109.188 110.488 SELL 2020-02-27 22:17:02 2020-02-28 03:13:02 109.188 20
109.168 108.968 110.268 SELL 2020-02-28 03:13:02 2020-02-28 03:40:17 108.968 20
108.963 108.763 110.063 SELL 2020-02-28 03:40:17 2020-02-28 08:35:07 108.763 20
108.755 108.555 109.855 SELL 2020-02-28 08:35:07 2020-02-28 09:25:12 108.555 20
108.553 108.353 109.653 SELL 2020-02-28 09:25:12 2020-02-28 15:02:12 108.353 20
108.351 108.151 109.451 SELL 2020-02-28 15:02:12 2020-02-28 15:25:02 108.151 20
108.171 107.971 109.271 SELL 2020-02-28 15:25:02 2020-02-28 15:56:12 107.971 20
107.97 107.77 109.07 SELL 2020-02-28 15:56:12 2020-02-28 15:59:12 107.77 20
107.763 107.563 108.863 SELL 2020-02-28 15:59:12 2020-02-28 20:30:01 107.563 20
107.558 107.358 108.658 SELL 2020-02-28 20:30:01 2020-03-03 15:15:04 107.358 20
107.305 107.105 108.405 SELL 2020-03-03 15:15:04 2020-03-03 18:44:05 107.105 20
107.1 106.9 108.2 SELL 2020-03-03 18:44:06 2020-03-03 23:09:06 106.9 20
106.878 106.678 107.978 SELL 2020-03-03 23:09:06 2020-03-05 15:58:01 106.678 20
106.66 106.46 107.76 SELL 2020-03-05 15:58:01 2020-03-05 17:27:01 106.46 20
106.453 106.253 107.553 SELL 2020-03-05 17:27:01 2020-03-05 17:54:01 106.253 20
106.261 106.061 107.361 SELL 2020-03-05 17:54:01 2020-03-05 20:59:01 106.061 20
106.047 105.847 107.147 SELL 2020-03-05 20:59:01 2020-03-06 02:14:01 105.847 20
105.844 105.644 106.944 SELL 2020-03-06 02:14:01 2020-03-06 09:31:16 105.644 20
105.641 105.441 106.741 SELL 2020-03-06 09:31:16 2020-03-06 09:46:01 105.441 20
105.416 105.216 106.516 SELL 2020-03-06 09:46:01 2020-03-06 09:57:01 105.216 20
105.183 104.983 106.283 SELL 2020-03-06 09:57:01 2020-03-08 22:17:05 104.983 20
104.478 104.278 105.578 SELL 2020-03-08 22:17:05 2020-03-08 22:28:03 104.278 20
104.27 104.07 105.37 SELL 2020-03-08 22:28:03 2020-03-08 22:47:05 104.07 20
104.036 103.836 105.136 SELL 2020-03-08 22:47:05 2020-03-08 22:50:04 103.836 20
103.621 103.421 104.721 SELL 2020-03-08 22:50:04 2020-03-09 01:42:05 103.421 20
103.446 103.246 104.546 SELL 2020-03-09 01:42:05 2020-03-09 01:49:08 103.246 20
103.226 103.026 104.326 SELL 2020-03-09 01:49:08 2020-03-09 01:50:04 103.026 20
102.005 101.805 103.105 SELL 2020-03-09 01:50:04 2020-03-09 02:14:04 101.805 20
101.815 101.615 102.915 SELL 2020-03-09 02:14:04 2020-03-09 02:15:13 101.615 20
101.828 101.628 102.928 SELL 2020-03-09 02:15:04 2020-03-09 13:46:04 102.928 -110
101.856 101.656 102.956 SELL 2020-03-09 02:15:08 2020-03-09 13:46:09 101.656 20
101.858 101.658 102.958 SELL 2020-03-09 02:15:13 2020-03-09 03:21:04 102.958 -110
102.93 102.73 104.03 SELL 2020-03-09 03:21:04 2020-03-09 03:34:04 102.73 20
102.689 102.489 103.789 SELL 2020-03-09 03:34:04 2020-03-09 03:40:04 102.489 20
102.37 102.17 103.47 SELL 2020-03-09 03:40:04 2020-03-09 07:20:10 102.17 20
102.155 101.955 103.255 SELL 2020-03-09 07:20:10 2020-03-09 07:21:05 101.955 20
101.92 101.72 103.02 SELL 2020-03-09 07:21:05 2020-03-09 13:35:04 101.72 20
101.734 101.534 102.834 SELL 2020-03-09 13:35:04 2020-03-09 13:38:04 101.534 20
101.47 101.27 102.57 SELL 2020-03-09 13:38:04 2020-03-09 13:40:03 101.27 20
101.259 101.059 102.359 SELL 2020-03-09 13:40:03 2020-03-09 13:46:15 101.059 20
102.419 101.931 103.231 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 101.931 20
102.58 102.38 103.68 SELL 2020-03-09 13:46:09 2020-03-09 13:47:02 102.38 20
102.395 102.195 103.495 SELL 2020-03-09 13:46:15 2020-03-09 13:47:17 102.195 20
102.018 101.667 102.967 SELL 2020-03-09 13:47:02 2020-03-09 23:42:00 101.667 110
101.783 101.583 102.883 SELL 2020-03-09 13:47:17 2020-03-09 23:42:13 102.883 -110
102.881 102.681 103.981 SELL 2020-03-09 23:42:13 2020-03-10 04:25:05 103.981 -110
103.976 103.776 105.076 SELL 2020-03-10 04:25:05 2020-03-10 08:01:05 103.776 20
103.782 103.582 104.882 SELL 2020-03-10 08:01:05 2020-03-10 10:32:06 104.882 -110
104.922 104.722 106.022 SELL 2020-03-10 10:32:06 2020-03-10 11:19:05 104.722 20
104.698 104.898 103.598 BUY 2020-03-10 11:19:05 2020-03-10 15:23:06 103.598 -110
103.563 103.763 102.463 BUY 2020-03-10 15:23:06 2020-03-10 15:48:05 103.763 20
103.756 103.956 102.656 BUY 2020-03-10 15:48:05 2020-03-10 16:09:06 103.956 20
104.006 104.206 102.906 BUY 2020-03-10 16:09:06 2020-03-10 16:12:06 104.206 20
104.147 104.347 103.047 BUY 2020-03-10 16:12:06 2020-03-10 16:56:05 104.347 20
104.319 104.519 103.219 BUY 2020-03-10 16:56:05 2020-03-10 17:18:06 104.519 20
104.528 104.728 103.428 BUY 2020-03-10 17:18:06 2020-03-10 18:12:07 104.728 20
104.725 104.925 103.625 BUY 2020-03-10 18:12:07 2020-03-10 18:22:07 104.925 20
104.941 105.141 103.841 BUY 2020-03-10 18:22:07 2020-03-10 18:49:10 105.141 20
105.134 105.334 104.034 BUY 2020-03-10 18:49:10 2020-03-10 19:05:05 105.334 20
105.357 105.557 104.257 BUY 2020-03-10 19:05:05 2020-03-10 19:14:06 105.557 20
105.571 105.771 104.471 BUY 2020-03-10 19:14:06 2020-03-10 19:19:15 105.771 20
105.773 105.973 104.673 BUY 2020-03-10 19:19:15 2020-03-11 01:44:05 104.673 -110
104.656 104.856 103.556 BUY 2020-03-11 01:44:05 2020-03-11 02:11:15 104.856 20
104.849 105.049 103.749 BUY 2020-03-11 02:11:15 2020-03-11 07:59:06 105.049 20
105.025 105.225 103.925 BUY 2020-03-11 07:59:06 2020-03-11 08:50:05 105.225 20
105.236 105.436 104.136 BUY 2020-03-11 08:50:05 2020-03-12 01:15:06 104.136 -110
104.105 104.305 103.005 BUY 2020-03-12 01:15:06 2020-03-12 13:31:01 104.305 20
104.307 104.107 105.407 SELL 2020-03-12 13:31:01 2020-03-12 13:45:01 104.107 20
104.134 103.934 105.234 SELL 2020-03-12 13:45:01 2020-03-12 14:16:06 105.234 -110
105.217 105.017 106.317 SELL 2020-03-12 14:16:06 2020-03-12 14:23:01 105.017 20
104.976 104.776 106.076 SELL 2020-03-12 14:23:01 2020-03-12 17:06:01 106.076 -110
105.983 106.183 104.883 BUY 2020-03-12 17:06:01 2020-03-12 20:14:01 104.883 -110
104.805 105.005 103.705 BUY 2020-03-12 20:14:01 2020-03-13 00:22:01 105.005 20
104.992 105.192 103.892 BUY 2020-03-13 00:22:01 2020-03-13 00:31:01 105.192 20
105.175 105.375 104.075 BUY 2020-03-13 00:31:01 2020-03-13 04:43:01 105.375 20
105.475 105.675 104.375 BUY 2020-03-13 04:43:01 2020-03-13 05:04:01 105.675 20
105.7 105.9 104.6 BUY 2020-03-13 05:04:01 2020-03-13 05:17:01 105.9 20
105.894 106.094 104.794 BUY 2020-03-13 05:17:01 2020-03-13 08:26:11 106.094 20
106.112 106.312 105.012 BUY 2020-03-13 08:26:11 2020-03-13 10:01:01 106.312 20
106.307 106.507 105.207 BUY 2020-03-13 10:01:01 2020-03-13 10:14:11 106.507 20
106.515 106.715 105.415 BUY 2020-03-13 10:14:11 2020-03-13 11:43:01 106.715 20
106.72 106.92 105.62 BUY 2020-03-13 11:43:01 2020-03-13 12:09:01 106.92 20
106.92 107.12 105.82 BUY 2020-03-13 12:09:01 2020-03-13 12:14:01 107.12 20
107.084 107.284 105.984 BUY 2020-03-13 12:14:01 2020-03-13 12:31:06 107.284 20
107.331 107.531 106.231 BUY 2020-03-13 12:31:06 2020-03-13 16:34:01 107.531 20
107.535 107.735 106.435 BUY 2020-03-13 16:34:01 2020-03-13 16:42:01 107.735 20
107.708 107.908 106.608 BUY 2020-03-13 16:42:01 2020-03-13 16:45:01 107.908 20
107.914 108.114 106.814 BUY 2020-03-13 16:45:01 2020-03-13 18:55:01 108.114 20
108.113 108.313 107.013 BUY 2020-03-13 18:55:01 2020-03-13 19:15:11 108.313 20
108.315 108.515 107.215 BUY 2020-03-13 19:15:11 2020-03-15 22:18:03 107.215 -110
106.242 106.442 105.142 BUY 2020-03-15 22:18:03 2020-03-15 22:38:03 106.442 20
106.47 106.67 105.37 BUY 2020-03-15 22:38:03 2020-03-15 23:52:03 106.67 20
106.672 106.872 105.572 BUY 2020-03-15 23:52:03 2020-03-16 00:29:03 106.872 20
106.944 107.144 105.844 BUY 2020-03-16 00:29:03 2020-03-16 01:37:03 107.144 20
107.154 107.354 106.054 BUY 2020-03-16 01:37:03 2020-03-16 01:59:08 107.354 20
107.341 107.541 106.241 BUY 2020-03-16 01:59:08 2020-03-16 02:09:03 107.541 20
107.542 107.742 106.442 BUY 2020-03-16 02:09:03 2020-03-16 05:46:03 106.442 -110
106.333 106.533 105.233 BUY 2020-03-16 05:46:03 2020-03-16 06:01:03 106.533 20
106.529 106.729 105.429 BUY 2020-03-16 06:01:03 2020-03-16 12:38:08 105.429 -110
105.424 105.624 104.324 BUY 2020-03-16 12:38:08 2020-03-16 13:08:13 105.624 20
105.649 105.849 104.549 BUY 2020-03-16 13:08:13 2020-03-16 13:54:03 105.849 20
105.95 106.15 104.85 BUY 2020-03-16 13:54:03 2020-03-16 14:12:03 106.15 20
106.168 106.368 105.068 BUY 2020-03-16 14:12:03 2020-03-16 14:55:08 106.368 20
106.363 106.563 105.263 BUY 2020-03-16 14:55:08 2020-03-17 00:56:03 106.563 20
106.579 106.779 105.479 BUY 2020-03-17 00:56:03 2020-03-17 01:07:03 106.779 20
106.77 106.97 105.67 BUY 2020-03-17 01:07:03 2020-03-17 01:16:03 106.97 20
106.958 107.158 105.858 BUY 2020-03-17 01:16:03 2020-03-17 01:35:04 107.158 20
107.087 107.287 105.987 BUY 2020-03-17 01:35:04 2020-03-17 14:45:03 107.287 20
107.317 107.517 106.217 BUY 2020-03-17 14:45:03 2020-03-17 15:32:08 107.517 20
107.519 107.719 106.419 BUY 2020-03-17 15:32:08 2020-03-17 18:42:13 107.719 20
107.723 107.923 106.623 BUY 2020-03-17 18:42:13 2020-03-18 13:42:03 107.923 20
107.941 108.141 106.841 BUY 2020-03-18 13:42:03 2020-03-18 15:03:04 108.141 20
108.15 108.35 107.05 BUY 2020-03-18 15:03:04 2020-03-18 15:55:03 108.35 20
108.382 108.582 107.282 BUY 2020-03-18 15:55:03 2020-03-18 17:48:04 108.582 20
108.574 108.774 107.474 BUY 2020-03-18 17:48:04 2020-03-19 00:55:05 108.774 20
108.832 109.032 107.732 BUY 2020-03-19 00:55:05 2020-03-19 02:09:04 109.032 20
109.109 109.309 108.009 BUY 2020-03-19 02:09:04 2020-03-19 02:12:09 109.309 20
109.31 109.51 108.21 BUY 2020-03-19 02:12:09 2020-03-19 04:23:14 109.51 20
109.517 109.717 108.417 BUY 2020-03-19 04:23:14 2020-03-19 11:24:09 109.717 20
109.725 109.925 108.625 BUY 2020-03-19 11:24:09 2020-03-19 11:34:04 109.925 20
109.936 110.136 108.836 BUY 2020-03-19 11:34:04 2020-03-19 14:05:03 110.136 20
110.136 110.336 109.036 BUY 2020-03-19 14:05:03 2020-03-19 17:54:04 110.336 20
110.341 110.541 109.241 BUY 2020-03-19 17:54:04 2020-03-19 18:25:04 110.541 20
110.558 110.758 109.458 BUY 2020-03-19 18:25:04 2020-03-19 18:36:04 110.758 20
110.797 110.997 109.697 BUY 2020-03-19 18:36:04 2020-03-19 23:30:14 110.997 20
111 111.2 109.9 BUY 2020-03-19 23:30:14 2020-03-19 23:40:03 111.2 20
111.29 111.49 110.19 BUY 2020-03-19 23:40:03 2020-03-20 01:52:05 110.19 -110
110.177 110.377 109.077 BUY 2020-03-20 01:52:05 2020-03-20 01:56:13 110.377 20
110.393 110.593 109.293 BUY 2020-03-20 01:56:13 2020-03-20 13:16:04 110.593 20
110.633 110.833 109.533 BUY 2020-03-20 13:16:04 2020-03-20 13:27:04 110.833 20
110.856 111.056 109.756 BUY 2020-03-20 13:27:04 2020-03-20 15:19:04 111.056 20
111.056 111.256 109.956 BUY 2020-03-20 15:19:04 2020-03-20 15:51:09 111.256 20
111.271 111.471 110.171 BUY 2020-03-20 15:51:09 2020-03-20 17:01:04 111.471 20
111.476 111.676 110.376 BUY 2020-03-20 17:01:04 2020-03-22 23:53:16 110.376 -110
110.375 110.575 109.275 BUY 2020-03-22 23:53:16 2020-03-23 00:39:16 110.575 20
110.577 110.777 109.477 BUY 2020-03-23 00:39:16 2020-03-23 11:26:07 110.777 20
110.777 110.977 109.677 BUY 2020-03-23 11:26:07 2020-03-23 15:27:07 110.977 20
110.958 111.158 109.858 BUY 2020-03-23 15:27:07 2020-03-23 15:42:02 111.158 20
111.169 111.369 110.069 BUY 2020-03-23 15:42:02 2020-03-23 16:01:07 111.369 20
111.366 111.566 110.266 BUY 2020-03-23 16:01:07 2020-03-23 16:29:02 111.566 20
111.56 111.76 110.46 BUY 2020-03-23 16:29:02 2020-03-24 00:59:12 110.46 -110
110.461 110.661 109.361 BUY 2020-03-24 00:59:12 2020-03-24 07:36:02 110.661 20
110.654 110.854 109.554 BUY 2020-03-24 07:36:02 2020-03-24 09:17:07 110.854 20
110.854 111.054 109.754 BUY 2020-03-24 09:17:07 2020-03-24 13:57:02 111.054 20
111.078 111.278 109.978 BUY 2020-03-24 13:57:02 2020-03-24 14:30:02 111.278 20
111.275 111.475 110.175 BUY 2020-03-24 14:30:02 2020-03-24 15:58:12 111.475 20
111.474 111.674 110.374 BUY 2020-03-24 15:58:12 2020-03-24 19:27:02 111.674 20
111.689 111.889 110.589 BUY 2020-03-24 19:27:02 2020-03-26 00:49:07 110.589 -110
110.589 110.789 109.489 BUY 2020-03-26 00:49:07 2020-03-26 00:56:02 110.789 20
110.782 110.982 109.682 BUY 2020-03-26 00:56:02 2020-03-26 11:24:02 109.682 -110
109.687 109.487 110.787 SELL 2020-03-26 11:24:02 2020-03-26 13:07:04 109.487 20
109.479 109.279 110.579 SELL 2020-03-26 13:07:04 2020-03-26 18:38:13 109.279 20
109.274 109.074 110.374 SELL 2020-03-26 18:38:13 2020-03-27 00:02:02 109.074 20
109.076 108.876 110.176 SELL 2020-03-27 00:02:02 2020-03-27 01:08:03 108.876 20
108.886 108.686 109.986 SELL 2020-03-27 01:08:03 2020-03-27 01:17:02 108.686 20
108.693 108.493 109.793 SELL 2020-03-27 01:17:02 2020-03-27 02:16:02 108.493 20
108.494 108.294 109.594 SELL 2020-03-27 02:16:02 2020-03-27 02:41:03 108.294 20
108.292 108.092 109.392 SELL 2020-03-27 02:41:03 2020-03-27 14:54:03 108.092 20
108.06 107.86 109.16 SELL 2020-03-27 14:54:03 2020-03-27 18:13:03 107.86 20
107.86 107.66 108.96 SELL 2020-03-27 18:13:03 2020-03-29 21:30:04 107.66 20
107.642 107.442 108.742 SELL 2020-03-29 21:30:04 2020-03-29 23:53:09 107.442 20
107.44 107.24 108.54 SELL 2020-03-29 23:53:09 2020-03-30 02:10:04 107.24 20
107.219 107.019 108.319 SELL 2020-03-30 02:10:04 2020-03-31 00:51:06 108.319 -110
108.378 108.178 109.478 SELL 2020-03-31 00:51:06 2020-03-31 04:38:10 108.178 20
108.188 107.988 109.288 SELL 2020-03-31 04:38:10 2020-03-31 14:36:15 107.988 20
107.98 107.78 109.08 SELL 2020-03-31 14:36:15 2020-03-31 15:08:05 107.78 20
107.772 107.572 108.872 SELL 2020-03-31 15:08:05 2020-03-31 15:17:15 107.572 20
107.591 107.391 108.691 SELL 2020-03-31 15:17:15 2020-04-01 00:04:05 107.391 20
107.357 107.157 108.457 SELL 2020-04-01 00:04:05 2020-04-01 14:00:15 107.157 20
107.159 106.959 108.259 SELL 2020-04-01 14:00:15 2020-04-01 19:41:07 106.959 20
106.946 106.746 108.046 SELL 2020-04-01 19:41:07 2020-04-02 16:52:06 108.046 -110
108.083 107.883 109.183 SELL 2020-04-02 16:52:06 2020-04-02 17:15:06 107.883 20
107.876 107.676 108.976 SELL 2020-04-02 17:15:06 2020-04-06 00:27:03 108.976 -110
108.974 109.174 107.874 BUY 2020-04-06 00:27:03 2020-04-06 07:01:03 109.174 20
109.171 109.371 108.071 BUY 2020-04-06 07:01:03 2020-04-06 07:32:13 109.371 20
109.372 109.572 108.272 BUY 2020-04-06 07:32:13 2020-04-09 17:15:04 108.272 -110
108.256 108.056 109.356 SELL 2020-04-09 17:15:04 2020-04-13 01:15:12 108.056 20
108.053 107.853 109.153 SELL 2020-04-13 01:15:12 2020-04-13 04:52:05 107.853 20
107.853 107.653 108.953 SELL 2020-04-13 04:52:05 2020-04-13 15:19:15 107.653 20
107.649 107.449 108.749 SELL 2020-04-13 15:19:15 2020-04-14 09:24:16 107.449 20
107.439 107.239 108.539 SELL 2020-04-14 09:24:16 2020-04-14 12:31:06 107.239 20
107.237 107.037 108.337 SELL 2020-04-14 12:31:06 2020-04-14 17:19:06 107.037 20
107.029 106.829 108.129 SELL 2020-04-14 17:19:06 2020-04-28 09:19:16 106.829 20
106.85 106.65 107.95 SELL 2020-04-28 09:19:16 2020-04-28 09:39:06 106.65 20
106.626 106.426 107.726 SELL 2020-04-28 09:39:06 2020-04-29 07:34:06 106.426 20
106.417 106.217 107.517 SELL 2020-04-29 07:34:06 2020-05-06 00:19:05 106.217 20
106.211 106.011 107.311 SELL 2020-05-06 00:19:05 2020-05-06 14:55:04 106.011 20
106.016 105.816 107.116 SELL 2020-05-06 14:55:04 2020-05-11 06:43:03 107.116 -110
107.124 107.324 106.024 BUY 2020-05-11 06:43:03 2020-05-11 11:33:03 107.324 20
107.329 107.529 106.229 BUY 2020-05-11 11:33:03 2020-05-11 14:18:08 107.529 20
107.529 107.729 106.429 BUY 2020-05-11 14:18:08 2020-05-11 17:37:03 107.729 20
107.737 107.937 106.637 BUY 2020-05-11 17:37:03 2020-05-19 12:45:14 107.937 20
107.935 108.135 106.835 BUY 2020-05-19 12:45:14 2020-06-02 12:08:09 108.135 20
108.125 108.325 107.025 BUY 2020-06-02 12:08:09 2020-06-02 12:33:05 108.325 20
108.337 108.537 107.237 BUY 2020-06-02 12:33:05 2020-06-02 14:28:05 108.537 20
108.56 108.76 107.46 BUY 2020-06-02 14:28:05 2020-06-02 18:01:04 108.76 20
108.765 108.965 107.665 BUY 2020-06-02 18:01:04 2020-06-03 15:30:04 108.965 20
108.966 109.166 107.866 BUY 2020-06-03 15:30:04 2020-06-04 19:58:10 109.166 20
109.166 109.366 108.066 BUY 2020-06-04 19:58:10 2020-06-05 06:28:05 109.366 20
109.366 109.566 108.266 BUY 2020-06-05 06:28:05 2020-06-05 12:32:06 109.566 20
109.583 109.783 108.483 BUY 2020-06-05 12:32:06 2020-06-05 14:02:10 109.783 20
109.786 109.986 108.686 BUY 2020-06-05 14:02:10 2020-06-08 14:28:09 108.686 -110
108.682 108.882 107.582 BUY 2020-06-08 14:28:09 2020-06-10 04:30:04 107.582 -110
107.578 107.378 108.678 SELL 2020-06-10 04:30:04 2020-06-10 06:57:05 107.378 20
107.371 107.171 108.471 SELL 2020-06-10 06:57:05 2020-06-10 14:29:05 107.171 20
107.164 106.964 108.264 SELL 2020-06-10 14:29:05 2020-06-10 22:42:06 106.964 20
106.961 106.761 108.061 SELL 2020-06-10 22:42:06 2020-06-11 14:07:06 106.761 20
106.716 106.516 107.816 SELL 2020-06-11 14:07:06 2020-06-23 13:08:01 106.516 20
106.511 106.711 105.411 BUY 2020-06-23 13:08:01 2020-06-24 12:18:01 106.711 20
106.714 106.514 107.814 SELL 2020-06-24 12:18:01 2020-06-29 14:35:02 107.814 -110
107.825 108.025 106.725 BUY 2020-06-29 14:35:02 2020-07-01 00:02:03 108.025 20
108.024 108.224 106.924 BUY 2020-07-01 00:02:03 2020-07-10 04:46:01 106.924 -110
106.923 106.723 108.023 SELL 2020-07-10 04:46:01 2020-07-10 09:11:11 106.723 20
106.718 106.518 107.818 SELL 2020-07-10 09:11:11 2020-07-24 00:54:07 106.518 20
106.518 106.318 107.618 SELL 2020-07-24 00:54:07 2020-07-24 06:55:02 106.318 20
106.317 106.117 107.417 SELL 2020-07-24 06:55:02 2020-07-24 13:00:02 106.117 20
106.131 105.931 107.231 SELL 2020-07-24 13:00:02 2020-07-24 13:31:03 105.931 20
105.927 105.727 107.027 SELL 2020-07-24 13:31:03 2020-07-24 16:46:08 105.727 20
105.727 105.527 106.827 SELL 2020-07-24 16:46:08 2020-07-27 03:16:06 105.527 20
105.465 105.265 106.565 SELL 2020-07-27 03:16:06 2020-07-27 10:20:14 105.265 20
105.267 105.067 106.367 SELL 2020-07-27 10:20:14 2020-07-28 13:49:05 105.067 20
105.065 104.865 106.165 SELL 2020-07-28 13:49:05 2020-07-29 07:43:06 104.865 20
104.852 104.652 105.952 SELL 2020-07-29 07:43:06 2020-07-30 23:19:05 104.652 20
104.664 104.464 105.764 SELL 2020-07-30 23:19:05 2020-07-31 01:16:05 104.464 20
104.474 104.274 105.574 SELL 2020-07-31 01:16:05 2020-07-31 01:47:14 104.274 20
104.275 104.075 105.375 SELL 2020-07-31 01:47:14 2020-07-31 13:20:04 105.375 -110
105.377 105.177 106.477 SELL 2020-07-31 13:20:04 2020-08-11 15:23:06 106.477 -110
106.486 106.686 105.386 BUY 2020-08-11 15:23:06 2020-08-12 02:04:07 106.686 20
106.685 106.885 105.585 BUY 2020-08-12 02:04:07 2020-08-12 11:20:05 106.885 20
106.886 107.086 105.786 BUY 2020-08-12 11:20:05 2020-08-18 00:48:08 105.786 -110
105.791 105.591 106.891 SELL 2020-08-18 00:48:08 2020-08-18 03:03:03 105.591 20
105.598 105.398 106.698 SELL 2020-08-18 03:03:03 2020-08-18 07:14:03 105.398 20
105.398 105.198 106.498 SELL 2020-08-18 07:14:03 2020-08-19 00:02:03 105.198 20
105.182 104.982 106.282 SELL 2020-08-19 00:02:03 2020-08-25 08:30:01 106.282 -110
106.289 106.489 105.189 BUY 2020-08-25 08:30:01 2020-08-25 13:58:01 106.489 20
106.49 106.69 105.39 BUY 2020-08-25 13:58:01 2020-08-27 16:52:07 106.69 20
106.693 106.893 105.593 BUY 2020-08-27 16:52:07 2020-08-28 03:27:01 106.893 20
106.898 107.098 105.798 BUY 2020-08-28 03:27:01 2020-08-28 09:03:17 105.798 -110
105.811 106.011 104.711 BUY 2020-08-28 09:03:17 2020-08-31 13:01:02 106.011 20
106.039 105.839 107.139 SELL 2020-08-31 13:01:02 2020-08-31 15:22:12 105.839 20
105.822 105.622 106.922 SELL 2020-08-31 15:22:12 2020-09-01 02:38:08 105.622 20
105.627 105.427 106.727 SELL 2020-09-01 02:38:08 2020-09-15 12:09:04 105.427 20
105.422 105.222 106.522 SELL 2020-09-15 12:09:04 2020-09-16 08:09:04 105.222 20
105.219 105.019 106.319 SELL 2020-09-16 08:09:04 2020-09-16 10:52:04 105.019 20
105.014 104.814 106.114 SELL 2020-09-16 10:52:04 2020-09-16 13:10:10 104.814 20
104.809 104.609 105.909 SELL 2020-09-16 13:10:10 2020-09-17 11:23:04 104.609 20
104.603 104.403 105.703 SELL 2020-09-17 11:23:04 2020-09-18 08:54:05 104.403 20
104.408 104.208 105.508 SELL 2020-09-18 08:54:05 2020-09-21 07:12:06 104.208 20
104.2 104 105.3 SELL 2020-09-21 07:12:06 2020-09-21 08:34:01 104 20
104.001 103.801 105.101 SELL 2020-09-21 08:34:01 2020-09-23 00:31:01 105.101 -110
105.111 105.311 104.011 BUY 2020-09-23 00:31:01 2020-09-23 14:39:11 105.311 20
105.313 105.513 104.213 BUY 2020-09-23 14:39:11 2020-09-24 11:21:01 105.513 20
105.514 105.714 104.414 BUY 2020-09-24 11:21:01 2020-09-29 08:36:05 105.714 20
105.727 105.927 104.627 BUY 2020-09-29 08:36:05 2020-10-07 07:41:05 105.927 20
105.927 106.127 104.827 BUY 2020-10-07 07:41:05 2020-10-21 10:12:03 104.827 -110
104.826 104.626 105.926 SELL 2020-10-21 10:12:03 2020-10-21 12:54:04 104.626 20
104.614 104.414 105.714 SELL 2020-10-21 12:54:04 2020-10-21 14:35:04 104.414 20
104.41 104.21 105.51 SELL 2020-10-21 14:35:04 2020-10-28 04:42:16 104.21 20
104.207 104.007 105.307 SELL 2020-10-28 04:42:16 2020-11-04 02:42:05 105.307 -110
105.332 105.532 104.232 BUY 2020-11-04 02:42:05 2020-11-04 12:26:04 104.232 -110
104.236 104.436 103.136 BUY 2020-11-04 12:26:04 2020-11-04 13:49:15 104.436 20
104.453 104.253 105.553 SELL 2020-11-04 13:49:15 2020-11-04 15:22:04 104.253 20
104.248 104.048 105.348 SELL 2020-11-04 15:22:04 2020-11-05 10:55:04 104.048 20
104.048 103.848 105.148 SELL 2020-11-05 10:55:04 2020-11-05 12:44:05 103.848 20
103.853 103.653 104.953 SELL 2020-11-05 12:44:05 2020-11-05 13:07:04 103.653 20
103.649 103.449 104.749 SELL 2020-11-05 13:07:04 2020-11-05 20:04:04 103.449 20
103.44 103.24 104.54 SELL 2020-11-05 20:04:04 2020-11-06 10:41:05 103.24 20
103.241 103.041 104.341 SELL 2020-11-06 10:41:05 2020-11-09 12:03:04 104.341 -110
104.307 104.507 103.207 BUY 2020-11-09 12:03:04 2020-11-09 12:45:14 104.507 20
104.583 104.783 103.483 BUY 2020-11-09 12:45:14 2020-11-09 12:54:03 104.783 20
104.752 104.952 103.652 BUY 2020-11-09 12:54:03 2020-11-09 12:59:09 104.952 20
104.966 105.166 103.866 BUY 2020-11-09 12:59:09 2020-11-09 14:48:03 105.166 20
105.163 105.363 104.063 BUY 2020-11-09 14:48:03 2020-11-09 15:00:03 105.363 20
105.371 105.571 104.271 BUY 2020-11-09 15:00:03 2020-11-09 16:11:15 105.571 20
105.556 105.756 104.456 BUY 2020-11-09 16:11:15 2020-11-16 07:54:01 104.456 -110
104.456 104.256 105.556 SELL 2020-11-16 07:54:01 2020-11-17 08:53:01 104.256 20
104.256 104.056 105.356 SELL 2020-11-17 08:53:01 2020-11-18 00:32:17 104.056 20
104.055 103.855 105.155 SELL 2020-11-18 00:32:17 2020-11-18 07:36:17 103.855 20
103.852 103.65 104.95 SELL 2020-11-18 07:36:17 2020-11-18 16:00:00 103.65 20
103.768 103.568 104.868 SELL 2020-11-22 22:09:04 2020-12-14 13:57:01 103.568 20
103.57 103.37 104.67 SELL 2020-12-14 13:57:01 2020-12-16 08:17:16 103.37 20
103.368 103.168 104.468 SELL 2020-12-16 08:17:16 2020-12-17 07:10:03 103.168 20
103.158 102.958 104.258 SELL 2020-12-17 07:10:03 2020-12-17 13:55:04 102.958 20
102.955 102.755 104.055 SELL 2020-12-17 13:55:04 2021-01-04 09:17:05 102.755 20
102.755 102.555 103.855 SELL 2021-01-04 09:17:05 2021-01-07 15:10:16 103.855 -110
103.85 104.05 102.75 BUY 2021-01-07 15:10:16 2021-01-08 08:09:06 104.05 20
104.054 104.254 102.954 BUY 2021-01-08 08:09:06 2021-01-11 13:27:02 104.254 20
104.254 104.454 103.154 BUY 2021-01-11 13:27:02 2021-01-29 00:36:02 104.454 20
104.462 104.662 103.362 BUY 2021-01-29 00:36:02 2021-01-29 08:34:07 104.662 20
104.664 104.864 103.564 BUY 2021-01-29 08:34:07 2021-01-29 09:41:02 104.864 20
104.884 105.084 103.784 BUY 2021-01-29 09:41:02 2021-02-02 14:39:06 105.084 20
105.086 105.286 103.986 BUY 2021-02-02 14:39:06 2021-02-04 11:01:16 105.286 20
105.285 105.485 104.185 BUY 2021-02-04 11:01:16 2021-02-04 15:32:06 105.485 20
105.484 105.684 104.384 BUY 2021-02-04 15:32:06 2021-02-05 12:16:06 105.684 20
105.683 105.883 104.583 BUY 2021-02-05 12:16:06 2021-02-09 09:50:04 104.583 -110
104.576 104.376 105.676 SELL 2021-02-09 09:50:04 2021-02-16 13:47:05 105.676 -110
105.678 105.878 104.578 BUY 2021-02-16 13:47:05 2021-02-16 17:04:10 105.878 20
105.88 106.08 104.78 BUY 2021-02-16 17:04:10 2021-02-16 22:54:10 106.08 20
106.082 106.282 104.982 BUY 2021-02-16 22:54:10 2021-02-22 19:44:06 104.982 -110
104.978 104.778 106.078 SELL 2021-02-22 19:44:06 2021-02-24 13:50:06 106.078 -110
106.076 106.276 104.976 BUY 2021-02-24 13:50:06 2021-02-25 16:02:08 106.276 20
106.274 106.474 105.174 BUY 2021-02-25 16:02:08 2021-02-26 09:59:15 106.474 20
106.485 106.685 105.385 BUY 2021-02-26 09:59:15 2021-03-01 08:54:17 106.685 20
106.682 106.882 105.582 BUY 2021-03-01 08:54:17 2021-03-02 00:36:02 106.882 20
106.873 107.073 105.773 BUY 2021-03-02 00:36:02 2021-03-03 14:45:07 107.073 20
107.073 107.273 105.973 BUY 2021-03-03 14:45:07 2021-03-04 08:38:03 107.273 20
107.303 107.503 106.203 BUY 2021-03-04 08:38:03 2021-03-04 15:19:07 107.503 20
107.514 107.714 106.414 BUY 2021-03-04 15:19:07 2021-03-04 17:23:07 107.714 20
107.714 107.914 106.614 BUY 2021-03-04 17:23:07 2021-03-04 20:00:17 107.914 20
107.926 108.126 106.826 BUY 2021-03-04 20:00:17 2021-03-05 06:06:17 108.126 20
108.229 108.429 107.129 BUY 2021-03-05 07:36:06 2021-03-05 08:46:03 108.429 20
108.451 108.651 107.351 BUY 2021-03-05 09:12:08 2021-03-08 12:51:02 108.651 20
108.656 108.856 107.556 BUY 2021-03-08 12:51:02 2021-03-08 15:55:17 108.856 20
108.859 109.059 107.759 BUY 2021-03-08 15:55:17 2021-03-09 00:29:08 109.059 20
109.065 109.265 107.965 BUY 2021-03-09 00:29:08 2021-03-16 07:49:05 109.265 20
109.266 109.466 108.166 BUY 2021-03-16 07:49:05 2021-03-26 08:49:04 109.466 20
109.461 109.661 108.361 BUY 2021-03-26 08:49:04 2021-03-26 11:30:04 109.661 20
109.669 109.869 108.569 BUY 2021-03-26 11:30:04 2021-03-29 23:06:05 109.869 20
109.878 110.078 108.778 BUY 2021-03-29 23:06:05 2021-03-30 06:41:06 110.078 20
110.131 110.331 109.031 BUY 2021-03-30 06:41:06 2021-03-30 10:43:05 110.331 20
110.342 110.542 109.242 BUY 2021-03-30 10:43:05 2021-03-31 00:37:10 110.542 20
110.542 110.742 109.442 BUY 2021-03-31 00:37:10 2021-03-31 02:58:06 110.742 20
110.775 110.975 109.675 BUY 2021-03-31 02:58:06 2021-04-07 01:06:15 109.675 -110
109.655 109.455 110.755 SELL 2021-04-07 01:06:15 2021-04-08 08:06:06 109.455 20
109.46 109.26 110.56 SELL 2021-04-08 08:06:06 2021-04-08 11:34:11 109.26 20
109.265 109.065 110.365 SELL 2021-04-08 11:34:11 2021-04-08 12:40:10 109.065 20
109.064 108.864 110.164 SELL 2021-04-08 12:40:10 2021-04-14 00:03:02 108.864 20
108.849 108.649 109.949 SELL 2021-04-14 00:03:02 2021-04-15 14:08:13 108.649 20
108.64 108.44 109.74 SELL 2021-04-15 14:08:13 2021-04-19 07:32:02 108.44 20
108.405 108.205 109.505 SELL 2021-04-19 07:32:02 2021-04-19 08:01:02 108.205 20
108.2 108 109.3 SELL 2021-04-19 08:01:02 2021-04-20 00:19:07 108 20
108 107.8 109.1 SELL 2021-04-20 00:19:07 2021-04-23 01:05:11 107.8 20
107.801 107.601 108.901 SELL 2021-04-23 01:05:11 2021-04-23 12:23:07 107.601 20
107.568 107.368 108.668 SELL 2021-04-23 12:23:07 2021-04-27 16:59:02 108.668 -110
108.669 108.869 107.569 BUY 2021-04-27 16:59:02 2021-04-28 00:32:17 108.869 20
108.863 109.063 107.763 BUY 2021-04-28 00:32:17 2021-04-28 07:03:02 109.063 20
109.063 109.263 107.963 BUY 2021-04-28 07:03:02 2021-04-30 14:57:05 109.263 20
109.271 109.471 108.171 BUY 2021-04-30 14:57:05 2021-05-03 06:56:15 109.471 20
109.551 109.751 108.451 BUY 2021-05-03 06:56:15 2021-05-07 12:53:06 108.451 -110
108.379 108.179 109.479 SELL 2021-05-07 12:53:06 2021-05-12 15:16:02 109.479 -110
109.475 109.675 108.375 BUY 2021-05-12 15:16:02 2021-05-12 20:53:03 109.675 20
109.674 109.874 108.574 BUY 2021-05-12 20:53:03 2021-05-19 15:02:04 108.574 -110
108.576 108.376 109.676 SELL 2021-05-19 15:02:04 2021-05-27 14:58:04 109.676 -110
109.705 109.905 108.605 BUY 2021-05-27 14:58:04 2021-05-27 16:26:04 109.905 20
109.911 110.111 108.811 BUY 2021-05-27 16:26:04 2021-05-28 12:47:04 110.111 20
110.115 110.315 109.015 BUY 2021-05-28 12:47:04 2021-06-03 22:07:03 110.315 20
110.319 110.519 109.219 BUY 2021-06-03 22:07:03 2021-06-07 13:13:05 109.219 -110
109.223 109.023 110.323 SELL 2021-06-07 13:13:05 2021-06-16 18:05:06 110.323 -110
110.382 110.582 109.282 BUY 2021-06-16 18:05:06 2021-06-16 19:41:05 110.582 20
110.581 110.781 109.481 BUY 2021-06-16 19:41:05 2021-06-16 23:47:15 110.781 20
110.783 110.983 109.683 BUY 2021-06-16 23:47:15 2021-06-23 10:04:02 110.983 20
111.044 111.244 109.944 BUY 2021-06-23 10:04:02 2021-07-01 07:08:01 111.244 20
111.214 111.414 110.114 BUY 2021-07-01 07:18:01 2021-07-01 09:10:11 111.414 20
111.557 111.757 110.457 BUY 2021-07-02 04:24:06 2021-07-07 00:42:15 110.457 -110
110.46 110.26 111.56 SELL 2021-07-07 00:42:15 2021-07-08 05:44:03 110.26 20
110.258 110.058 111.358 SELL 2021-07-08 05:44:03 2021-07-08 07:07:08 110.058 20
110.054 109.854 111.154 SELL 2021-07-08 07:07:09 2021-07-08 07:52:04 109.854 20
109.868 109.668 110.968 SELL 2021-07-08 07:52:04 2021-07-08 12:04:04 109.668 20
109.655 109.455 110.755 SELL 2021-07-08 12:04:04 2021-07-19 12:45:16 109.455 20
109.451 109.251 110.551 SELL 2021-07-19 12:45:16 2021-07-19 13:31:06 109.251 20
109.26 109.06 110.36 SELL 2021-07-19 13:31:06 2021-07-21 13:34:06 110.36 -110
110.363 110.563 109.263 BUY 2021-07-21 13:34:06 2021-07-23 11:32:02 110.563 20
110.556 110.756 109.456 BUY 2021-07-23 11:32:02 2021-07-29 19:00:05 109.456 -110
109.45 109.25 110.55 SELL 2021-07-29 19:00:05 2021-08-02 14:32:02 109.25 20
109.25 109.043 110.343 SELL 2021-08-02 14:32:02 2021-08-03 12:47:00 109.043 20
110.171 110.371 109.071 BUY 2021-08-09 07:21:19 2021-08-10 00:11:13 110.371 20
110.374 110.574 109.274 BUY 2021-08-10 00:11:13 2021-08-10 13:37:13 110.574 20
110.566 110.766 109.466 BUY 2021-08-10 13:37:13 2021-08-11 07:26:04 110.766 20
110.768 110.968 109.668 BUY 2021-08-11 07:26:04 2021-08-13 16:25:04 109.668 -110
109.657 109.457 110.757 SELL 2021-08-13 16:25:04 2021-08-16 06:46:09 109.457 20
109.409 109.209 110.509 SELL 2021-08-16 06:46:09 2021-08-16 13:11:01 109.209 20
109.207 109.007 110.307 SELL 2021-08-16 13:11:01 2021-09-01 07:22:16 110.307 -110
110.297 110.497 109.197 BUY 2021-09-01 07:22:16 2021-09-15 12:03:01 109.197 -110
109.196 108.996 110.296 SELL 2021-09-15 12:03:01 2021-09-23 20:10:03 110.296 -110
110.301 110.501 109.201 BUY 2021-09-23 20:10:03 2021-09-24 06:07:03 110.501 20
110.501 110.701 109.401 BUY 2021-09-24 06:07:03 2021-09-24 14:16:13 110.701 20
110.703 110.903 109.603 BUY 2021-09-24 14:16:13 2021-09-27 08:33:04 110.903 20
110.905 111.105 109.805 BUY 2021-09-27 08:33:04 2021-09-28 01:31:05 111.105 20
111.101 111.301 110.001 BUY 2021-09-28 01:31:05 2021-09-28 06:28:14 111.301 20
111.301 111.501 110.201 BUY 2021-09-28 06:28:14 2021-09-28 12:21:05 111.501 20
111.47 111.67 110.37 BUY 2021-09-28 12:21:05 2021-09-29 14:14:07 111.67 20
111.722 111.922 110.622 BUY 2021-09-29 14:14:07 2021-09-29 14:47:15 111.922 20
111.92 112.12 110.82 BUY 2021-09-29 14:47:15 2021-10-04 14:56:14 110.82 -110
110.822 110.622 111.922 SELL 2021-10-04 14:56:14 2021-10-08 06:00:15 111.922 -110
111.92 112.12 110.82 BUY 2021-10-08 06:00:15 2021-10-08 15:25:15 112.12 20
112.121 112.321 111.021 BUY 2021-10-08 15:25:15 2021-10-10 22:40:02 112.321 20
112.322 112.522 111.222 BUY 2021-10-10 22:40:02 2021-10-11 02:52:07 112.522 20
112.682 112.882 111.582 BUY 2021-10-11 06:49:01 2021-10-11 08:07:02 112.882 20
112.903 113.103 111.803 BUY 2021-10-11 08:24:16 2021-10-11 12:32:02 113.103 20
113.313 113.513 112.213 BUY 2021-10-11 18:00:06 2021-10-12 12:28:12 113.513 20
113.513 113.713 112.413 BUY 2021-10-12 12:28:12 2021-10-12 12:39:02 113.713 20
113.74 113.94 112.64 BUY 2021-10-12 12:39:02 2021-10-15 03:31:12 113.94 20
113.939 114.139 112.839 BUY 2021-10-15 03:31:12 2021-10-15 05:52:12 114.139 20
114.137 114.337 113.037 BUY 2021-10-15 05:52:12 2021-10-15 09:08:07 114.337 20
114.335 114.535 113.235 BUY 2021-10-15 09:08:07 2021-10-19 23:21:07 114.535 20
114.533 114.733 113.433 BUY 2021-10-19 23:21:07 2021-10-22 16:33:03 113.433 -110
113.44 113.24 114.54 SELL 2021-10-22 16:33:03 2021-11-08 14:14:11 113.24 20
113.216 113.016 114.316 SELL 2021-11-08 14:14:11 2021-11-09 02:53:07 113.016 20
113.015 112.815 114.115 SELL 2021-11-09 02:53:07 2021-11-09 03:53:06 112.815 20
112.805 112.605 113.905 SELL 2021-11-09 03:53:06 2021-11-10 15:52:07 113.905 -110
113.907 114.107 112.807 BUY 2021-11-10 15:52:07 2021-11-11 02:54:01 114.107 20
114.085 114.285 112.985 BUY 2021-11-11 03:01:06 2021-11-12 01:27:11 114.285 20
114.285 114.485 113.185 BUY 2021-11-12 01:27:11 2021-11-16 14:07:06 114.485 20
114.485 114.685 113.385 BUY 2021-11-16 14:07:06 2021-11-16 20:00:01 114.685 20
114.69 114.89 113.59 BUY 2021-11-16 20:00:01 2021-11-16 23:17:06 114.89 20
114.891 115.091 113.791 BUY 2021-11-16 23:17:06 2021-11-19 12:02:02 113.791 -110
113.778 113.578 114.878 SELL 2021-11-19 12:02:02 2021-11-22 18:13:05 114.878 -110
114.878 115.078 113.778 BUY 2021-11-22 18:13:05 2021-11-23 02:15:07 115.078 20
115.083 115.283 113.983 BUY 2021-11-23 02:15:07 2021-11-24 14:06:11 115.283 20
115.283 115.483 114.183 BUY 2021-11-24 14:06:11 2021-11-24 19:02:01 115.483 20
115.514 115.714 114.414 BUY 2021-11-24 19:02:01 2021-11-26 07:28:01 114.414 -110
114.402 114.202 115.502 SELL 2021-11-26 07:28:01 2021-11-26 07:47:01 114.202 20
114.199 113.999 115.299 SELL 2021-11-26 07:47:01 2021-11-26 08:18:06 113.999 20
114 113.8 115.1 SELL 2021-11-26 08:18:06 2021-11-26 08:23:01 113.8 20
113.802 113.602 114.902 SELL 2021-11-26 08:23:01 2021-11-26 14:47:01 113.602 20
113.629 113.429 114.729 SELL 2021-11-26 14:47:01 2021-11-26 15:11:01 113.429 20
113.406 113.206 114.506 SELL 2021-11-26 15:11:01 2021-11-26 15:53:01 113.206 20
113.227 113.027 114.327 SELL 2021-11-26 15:53:01 2021-11-30 06:01:15 113.027 20
113.018 112.818 114.118 SELL 2021-11-30 06:01:15 2021-11-30 09:02:05 112.818 20
112.818 112.618 113.918 SELL 2021-11-30 09:02:05 2021-11-30 14:45:15 112.618 20
112.646 112.446 113.746 SELL 2021-11-30 14:45:15 2021-12-07 13:57:13 113.746 -110
113.755 113.955 112.655 BUY 2021-12-07 13:57:13 2021-12-15 18:27:02 113.955 20
113.955 114.155 112.855 BUY 2021-12-15 18:27:02 2021-12-15 19:01:04 114.155 20
114.18 114.38 113.08 BUY 2021-12-15 19:01:04 2021-12-23 12:19:04 114.38 20
114.381 114.581 113.281 BUY 2021-12-23 12:19:04 2021-12-27 08:17:07 114.581 20
114.581 114.781 113.481 BUY 2021-12-27 08:17:07 2021-12-27 15:29:02 114.781 20
114.784 114.984 113.684 BUY 2021-12-27 15:29:02 2021-12-29 08:49:02 114.984 20
114.982 115.182 113.882 BUY 2021-12-29 08:49:02 2021-12-30 06:58:03 115.182 20
115.138 115.338 114.038 BUY 2021-12-30 08:24:07 2022-01-03 06:08:05 115.338 20
115.339 115.539 114.239 BUY 2022-01-03 06:08:05 2022-01-04 02:57:11 115.539 20
115.551 115.751 114.451 BUY 2022-01-04 02:57:11 2022-01-04 03:20:05 115.751 20
115.753 115.953 114.653 BUY 2022-01-04 03:20:05 2022-01-04 11:11:06 115.953 20
115.953 116.153 114.853 BUY 2022-01-04 11:11:06 2022-01-04 11:27:08 116.153 20
116.156 116.356 115.056 BUY 2022-01-04 11:27:08 2022-01-10 16:02:04 115.056 -110
115.05 114.85 116.15 SELL 2022-01-10 16:02:04 2022-01-12 15:22:00 114.85 20
115.428 115.628 114.328 BUY 2022-01-31 07:23:16 2022-02-02 10:25:05 114.328 -110
114.325 114.125 115.425 SELL 2022-02-02 10:25:05 2022-02-08 05:05:03 115.425 -110
115.432 115.632 114.332 BUY 2022-02-08 05:05:03 2022-02-08 23:00:03 115.632 20
115.661 115.861 114.561 BUY 2022-02-08 23:00:03 2022-02-10 09:31:04 115.861 20
115.865 116.065 114.765 BUY 2022-02-10 09:31:04 2022-02-10 13:33:04 116.065 20
116.07 116.27 114.97 BUY 2022-02-10 13:33:04 2022-02-10 14:11:03 116.27 20
116.27 116.47 115.17 BUY 2022-02-10 14:11:03 2022-02-11 19:03:04 115.17 -110
115.137 115.337 114.037 BUY 2022-02-11 19:03:04 2022-02-11 19:18:03 115.337 20
115.311 115.511 114.211 BUY 2022-02-11 19:18:03 2022-02-13 23:05:06 115.511 20
115.53 115.33 116.63 SELL 2022-02-13 23:05:06 2022-02-14 00:38:06 115.33 20
115.329 115.129 116.429 SELL 2022-02-14 00:38:06 2022-02-14 08:47:06 115.129 20
115.116 114.916 116.216 SELL 2022-02-14 08:47:06 2022-02-17 13:44:11 114.916 20
114.913 114.713 116.013 SELL 2022-02-17 13:44:11 2022-02-21 22:18:01 114.713 20
114.708 114.508 115.808 SELL 2022-02-21 22:18:01 2022-02-21 23:21:01 114.508 20
114.51 114.31 115.61 SELL 2022-02-21 23:21:01 2022-02-24 15:56:01 115.61 -110
115.609 115.409 116.709 SELL 2022-02-24 15:56:01 2022-02-24 16:15:11 115.409 20
115.409 115.609 114.309 BUY 2022-02-24 16:15:11 2022-02-24 19:33:02 115.609 20
115.612 115.812 114.512 BUY 2022-02-24 19:33:02 2022-03-09 00:17:04 115.812 20
115.835 116.035 114.735 BUY 2022-03-09 00:17:04 2022-03-10 01:14:04 116.035 20
116.055 116.255 114.955 BUY 2022-03-10 01:14:04 2022-03-11 00:45:04 116.255 20
116.258 116.458 115.158 BUY 2022-03-11 00:45:04 2022-03-11 03:44:05 116.458 20
116.459 116.659 115.359 BUY 2022-03-11 03:44:05 2022-03-11 05:26:04 116.659 20
116.659 116.859 115.559 BUY 2022-03-11 05:26:04 2022-03-11 08:40:05 116.859 20
116.864 117.064 115.764 BUY 2022-03-11 08:40:05 2022-03-11 16:11:05 117.064 20
117.08 117.28 115.98 BUY 2022-03-11 16:11:05 2022-03-11 18:42:05 117.28 20
117.279 117.479 116.179 BUY 2022-03-11 18:42:05 2022-03-13 22:31:02 117.479 20
117.474 117.674 116.374 BUY 2022-03-13 22:31:02 2022-03-14 01:40:12 117.674 20
117.676 117.876 116.576 BUY 2022-03-14 01:40:12 2022-03-14 09:54:04 117.876 20
117.878 118.078 116.778 BUY 2022-03-14 09:54:04 2022-03-14 18:59:06 118.078 20
118.083 118.283 116.983 BUY 2022-03-14 18:59:06 2022-03-14 22:23:01 118.283 20
118.288 118.488 117.188 BUY 2022-03-14 22:23:01 2022-03-16 15:57:05 118.488 20
118.494 118.694 117.394 BUY 2022-03-16 15:57:05 2022-03-16 18:00:05 118.694 20
118.781 118.981 117.681 BUY 2022-03-16 18:00:05 2022-03-16 18:22:05 118.981 20
118.988 119.188 117.888 BUY 2022-03-16 18:22:05 2022-03-18 12:51:07 119.188 20
119.214 119.414 118.114 BUY 2022-03-18 12:51:07 2022-03-21 17:19:06 119.414 20
119.425 119.625 118.325 BUY 2022-03-21 17:19:06 2022-03-22 00:02:05 119.625 20
119.63 119.83 118.53 BUY 2022-03-22 00:02:05 2022-03-22 00:33:15 119.83 20
119.83 120.03 118.73 BUY 2022-03-22 00:33:15 2022-03-22 04:16:06 120.03 20
120.04 120.24 118.94 BUY 2022-03-22 04:16:06 2022-03-22 04:21:16 120.24 20
120.263 120.463 119.163 BUY 2022-03-22 04:21:16 2022-03-22 06:55:06 120.463 20
120.455 120.655 119.355 BUY 2022-03-22 06:55:06 2022-03-22 09:38:04 120.655 20
120.65 120.85 119.55 BUY 2022-03-22 09:38:04 2022-03-22 09:56:15 120.85 20
120.871 121.071 119.771 BUY 2022-03-22 09:56:15 2022-03-22 22:56:03 121.071 20
121.212 121.412 120.112 BUY 2022-03-22 22:56:03 2022-03-24 05:53:03 121.412 20
121.458 121.658 120.358 BUY 2022-03-24 05:53:03 2022-03-24 07:07:03 121.658 20
121.643 121.843 120.543 BUY 2022-03-24 07:07:03 2022-03-24 13:20:03 121.843 20
121.844 122.044 120.744 BUY 2022-03-24 13:20:03 2022-03-24 15:47:13 122.044 20
122.053 122.253 120.953 BUY 2022-03-24 15:47:13 2022-03-24 16:35:04 122.253 20
122.267 122.467 121.167 BUY 2022-03-24 16:35:04 2022-03-28 01:14:07 122.467 20
122.592 122.792 121.492 BUY 2022-03-28 01:14:07 2022-03-28 01:24:07 122.792 20
122.867 123.067 121.767 BUY 2022-03-28 01:24:07 2022-03-28 02:02:06 123.067 20
123.066 123.266 121.966 BUY 2022-03-28 02:02:06 2022-03-28 06:58:06 123.266 20
123.278 123.478 122.178 BUY 2022-03-28 06:58:06 2022-03-28 07:04:06 123.478 20
123.468 123.668 122.368 BUY 2022-03-28 07:04:06 2022-03-28 07:15:06 123.668 20
123.663 123.863 122.563 BUY 2022-03-28 07:15:06 2022-03-28 07:56:06 123.863 20
123.885 124.085 122.785 BUY 2022-03-28 07:56:06 2022-03-28 08:25:06 124.085 20
124.097 124.297 122.997 BUY 2022-03-28 08:25:06 2022-03-28 08:38:06 124.297 20
124.31 124.51 123.21 BUY 2022-03-28 08:38:06 2022-03-28 08:48:11 124.51 20
124.542 124.742 123.442 BUY 2022-03-28 08:48:11 2022-03-28 08:49:06 124.742 20
124.731 124.931 123.631 BUY 2022-03-28 08:49:06 2022-03-28 08:51:06 124.931 20
124.931 125.131 123.831 BUY 2022-03-28 08:51:06 2022-03-28 10:33:07 123.831 -110
123.809 124.009 122.709 BUY 2022-03-28 10:33:07 2022-03-28 10:44:11 124.009 20
124.012 124.212 122.912 BUY 2022-03-28 10:44:11 2022-03-28 10:51:06 124.212 20
124.242 124.442 123.142 BUY 2022-03-28 10:51:06 2022-03-29 03:59:11 123.142 -110
123.132 123.332 122.032 BUY 2022-03-29 03:59:11 2022-03-29 04:23:06 123.332 20
123.329 123.529 122.229 BUY 2022-03-29 04:23:06 2022-03-29 05:20:11 123.529 20
123.49 123.69 122.39 BUY 2022-03-29 05:20:11 2022-03-29 07:19:06 123.69 20
123.684 123.884 122.584 BUY 2022-03-29 07:19:06 2022-03-29 12:43:06 122.584 -110
122.562 122.762 121.462 BUY 2022-03-29 12:43:06 2022-03-29 12:51:06 122.762 20
122.743 122.943 121.643 BUY 2022-03-29 12:51:06 2022-03-29 13:07:06 122.943 20
122.978 123.178 121.878 BUY 2022-03-29 13:07:06 2022-03-29 23:44:06 123.178 20
123.18 122.98 124.28 SELL 2022-03-29 23:44:06 2022-03-30 00:03:06 122.98 20
122.991 122.791 124.091 SELL 2022-03-30 00:03:06 2022-03-30 00:14:06 122.791 20
122.735 122.535 123.835 SELL 2022-03-30 00:14:06 2022-03-30 00:55:06 122.535 20
122.531 122.331 123.631 SELL 2022-03-30 00:55:06 2022-03-30 01:11:06 122.331 20
122.276 122.076 123.376 SELL 2022-03-30 01:11:06 2022-03-30 01:16:07 122.076 20
122.071 121.871 123.171 SELL 2022-03-30 01:16:07 2022-03-30 02:31:07 121.871 20
121.89 121.69 122.99 SELL 2022-03-30 02:31:07 2022-03-30 03:10:06 121.69 20
121.7 121.5 122.8 SELL 2022-03-30 03:10:06 2022-03-30 03:14:17 121.5 20
121.537 121.337 122.637 SELL 2022-03-30 03:14:17 2022-03-30 03:20:06 121.337 20
121.324 121.124 122.424 SELL 2022-03-30 03:20:06 2022-03-31 00:43:06 122.424 -110
122.427 122.227 123.527 SELL 2022-03-31 00:43:06 2022-03-31 00:46:06 122.227 20
122.109 121.909 123.209 SELL 2022-03-31 00:46:06 2022-03-31 06:05:06 121.909 20
121.874 121.674 122.974 SELL 2022-03-31 06:05:06 2022-03-31 06:50:06 121.674 20
121.666 121.466 122.766 SELL 2022-03-31 06:50:06 2022-03-31 07:07:06 121.466 20
121.467 121.267 122.567 SELL 2022-03-31 07:07:06 2022-04-01 02:51:06 122.567 -110
122.576 122.376 123.676 SELL 2022-04-01 02:51:06 2022-04-01 05:42:06 122.376 20
122.398 122.598 121.298 BUY 2022-04-01 05:42:06 2022-04-01 07:16:06 122.598 20
122.593 122.793 121.493 BUY 2022-04-01 07:16:06 2022-04-01 12:56:06 122.793 20
122.81 123.01 121.71 BUY 2022-04-01 12:56:06 2022-04-01 14:01:11 123.01 20
123.013 123.213 121.913 BUY 2022-04-01 14:01:11 2022-04-05 14:19:15 123.213 20
123.221 123.421 122.121 BUY 2022-04-05 14:19:15 2022-04-05 14:42:05 123.421 20
123.421 123.621 122.321 BUY 2022-04-05 14:42:05 2022-04-05 17:02:10 123.621 20
123.628 123.828 122.528 BUY 2022-04-05 17:02:10 2022-04-06 00:48:06 123.828 20
123.838 124.038 122.738 BUY 2022-04-06 00:48:06 2022-04-06 02:34:06 124.038 20
124.043 124.243 122.943 BUY 2022-04-06 02:34:06 2022-04-08 12:29:02 124.243 20
124.252 124.452 123.152 BUY 2022-04-08 12:29:02 2022-04-08 13:07:07 124.452 20
124.456 124.656 123.356 BUY 2022-04-08 13:07:07 2022-04-08 13:26:02 124.656 20
124.667 124.867 123.567 BUY 2022-04-08 13:26:02 2022-04-11 09:18:13 124.867 20
125.382 125.582 124.282 BUY 2022-04-11 09:18:13 2022-04-11 11:27:09 125.582 20
125.579 125.779 124.479 BUY 2022-04-11 11:27:09 2022-04-13 06:21:06 125.779 20
125.869 126.069 124.769 BUY 2022-04-13 06:21:06 2022-04-13 06:29:10 126.069 20
126.087 126.287 124.987 BUY 2022-04-13 06:29:10 2022-04-13 07:07:10 126.287 20
126.287 126.487 125.187 BUY 2022-04-13 07:07:10 2022-04-14 03:26:02 125.187 -110
125.149 125.349 124.049 BUY 2022-04-14 03:26:02 2022-04-14 05:52:11 125.349 20
125.354 125.154 126.454 SELL 2022-04-14 05:52:11 2022-04-14 07:34:02 125.154 20
125.152 124.952 126.252 SELL 2022-04-14 07:34:02 2022-04-15 00:16:07 126.252 -110
126.254 126.454 125.154 BUY 2022-04-15 00:16:07 2022-04-15 01:05:03 126.454 20
126.477 126.677 125.377 BUY 2022-04-15 01:05:03 2022-04-17 22:24:02 126.677 20
126.676 126.876 125.576 BUY 2022-04-17 22:24:02 2022-04-18 16:22:03 126.876 20
126.875 127.075 125.775 BUY 2022-04-18 16:22:03 2022-04-18 22:00:02 127.075 20
127.088 127.288 125.988 BUY 2022-04-18 22:00:02 2022-04-19 00:44:08 127.288 20
127.276 127.476 126.176 BUY 2022-04-19 00:44:08 2022-04-19 01:37:03 127.476 20
127.514 127.714 126.414 BUY 2022-04-19 01:37:03 2022-04-19 02:31:03 127.714 20
127.723 127.923 126.623 BUY 2022-04-19 02:31:03 2022-04-19 03:34:08 127.923 20
127.928 128.128 126.828 BUY 2022-04-19 03:34:08 2022-04-19 04:50:03 128.128 20
128.165 128.365 127.065 BUY 2022-04-19 04:50:03 2022-04-19 08:33:13 128.365 20
128.367 128.567 127.267 BUY 2022-04-19 08:33:13 2022-04-19 13:02:03 128.567 20
128.557 128.757 127.457 BUY 2022-04-19 13:02:03 2022-04-19 14:58:03 128.757 20
128.777 128.977 127.677 BUY 2022-04-19 14:58:03 2022-04-19 22:02:03 128.977 20
128.997 129.197 127.897 BUY 2022-04-19 22:02:03 2022-04-19 22:16:03 129.197 20
129.183 129.383 128.083 BUY 2022-04-19 22:16:03 2022-04-19 22:30:03 129.383 20
129.376 129.576 128.276 BUY 2022-04-19 22:30:03 2022-04-20 03:14:13 128.276 -110
128.282 128.482 127.182 BUY 2022-04-20 03:14:13 2022-04-20 04:12:03 128.482 20
128.509 128.709 127.409 BUY 2022-04-20 04:12:03 2022-04-20 05:37:03 128.709 20
128.707 128.907 127.607 BUY 2022-04-20 05:37:03 2022-04-20 10:18:08 127.607 -110
127.609 127.809 126.509 BUY 2022-04-20 10:18:08 2022-04-20 10:28:03 127.809 20
127.807 128.007 126.707 BUY 2022-04-20 10:28:03 2022-04-20 11:16:03 128.007 20
128.043 128.243 126.943 BUY 2022-04-20 11:16:03 2022-04-20 12:48:03 128.243 20
128.256 128.456 127.156 BUY 2022-04-20 12:48:03 2022-04-21 00:43:04 128.456 20
128.441 128.641 127.341 BUY 2022-04-21 00:43:04 2022-04-21 15:43:04 128.641 20
128.666 128.866 127.566 BUY 2022-04-21 15:43:04 2022-04-22 15:11:09 128.866 20
128.869 129.069 127.769 BUY 2022-04-22 15:11:09 2022-04-22 15:15:14 129.069 20
129.057 129.257 127.957 BUY 2022-04-22 15:15:14 2022-04-25 08:32:04 127.957 -110
127.951 127.751 129.051 SELL 2022-04-25 08:32:04 2022-04-25 13:49:15 127.751 20
127.749 127.549 128.849 SELL 2022-04-25 13:49:15 2022-04-25 15:38:05 127.549 20
127.552 127.352 128.652 SELL 2022-04-25 15:38:05 2022-04-26 00:29:05 127.352 20
127.354 127.154 128.454 SELL 2022-04-26 00:29:05 2022-04-26 13:03:16 127.154 20
127.152 126.952 128.252 SELL 2022-04-26 13:03:16 2022-04-26 22:04:01 126.952 20
126.948 126.748 128.048 SELL 2022-04-26 22:04:01 2022-04-27 06:37:01 128.048 -110
128.056 127.856 129.156 SELL 2022-04-27 06:37:01 2022-04-27 07:14:01 127.856 20
127.84 127.64 128.94 SELL 2022-04-27 07:14:01 2022-04-28 03:10:02 128.94 -110
128.909 129.109 127.809 BUY 2022-04-28 03:10:02 2022-04-28 03:11:02 129.109 20
129.183 129.383 128.083 BUY 2022-04-28 03:11:02 2022-04-28 03:13:11 129.383 20
129.386 129.586 128.286 BUY 2022-04-28 03:13:11 2022-04-28 03:20:01 129.586 20
129.654 129.854 128.554 BUY 2022-04-28 03:20:01 2022-04-28 04:27:02 129.854 20
129.864 130.064 128.764 BUY 2022-04-28 04:27:02 2022-04-28 05:39:02 130.064 20
130.067 130.267 128.967 BUY 2022-04-28 05:39:02 2022-04-28 06:51:02 130.267 20
130.315 130.515 129.215 BUY 2022-04-28 06:51:02 2022-04-28 06:57:02 130.515 20
130.529 130.729 129.429 BUY 2022-04-28 06:57:02 2022-04-28 08:04:12 130.729 20
130.721 130.921 129.621 BUY 2022-04-28 08:04:12 2022-04-28 08:55:02 130.921 20
130.925 131.125 129.825 BUY 2022-04-28 08:55:02 2022-04-28 14:16:02 131.125 20
130.829 131.029 129.729 BUY 2022-04-28 15:36:16 2022-04-28 16:19:02 131.029 20
131.032 131.232 129.932 BUY 2022-04-28 17:12:16 2022-04-29 08:04:02 129.932 -110
129.907 130.107 128.807 BUY 2022-04-29 08:04:02 2022-04-29 08:52:02 130.107 20
130.104 130.304 129.004 BUY 2022-04-29 08:52:02 2022-04-29 09:12:12 130.304 20
130.289 130.489 129.189 BUY 2022-04-29 09:12:12 2022-04-29 09:43:07 130.489 20
130.487 130.687 129.387 BUY 2022-04-29 09:43:07 2022-04-29 17:49:03 129.387 -110
129.319 129.519 128.219 BUY 2022-04-29 17:49:03 2022-04-29 18:07:02 129.519 20
129.518 129.718 128.418 BUY 2022-04-29 18:07:02 2022-04-29 19:38:02 129.718 20
129.72 129.92 128.62 BUY 2022-04-29 19:38:02 2022-05-02 08:42:13 129.92 20
129.999 129.799 131.099 SELL 2022-05-02 08:42:13 2022-05-02 12:09:13 129.799 20
129.799 129.599 130.899 SELL 2022-05-02 12:09:13 2022-05-04 18:48:14 129.599 20
129.56 129.36 130.66 SELL 2022-05-04 18:48:14 2022-05-04 18:51:04 129.36 20
129.373 129.173 130.473 SELL 2022-05-04 18:51:04 2022-05-04 18:53:05 129.173 20
129.164 128.964 130.264 SELL 2022-05-04 18:53:05 2022-05-04 18:56:05 128.964 20
128.8 128.6 129.9 SELL 2022-05-04 18:56:05 2022-05-05 11:28:14 129.9 -110
129.91 129.722 131.022 SELL 2022-05-05 11:28:14 2022-05-05 12:49:00 129.722 20
131.037 131.237 129.937 BUY 2022-05-09 05:39:11 2022-05-09 06:53:06 131.237 20
131.302 131.502 130.202 BUY 2022-05-09 06:53:06 2022-05-09 15:29:03 130.202 -110
130.195 130.395 129.095 BUY 2022-05-09 15:29:03 2022-05-09 15:59:13 130.395 20
130.397 130.597 129.297 BUY 2022-05-09 15:59:13 2022-05-11 12:39:03 130.597 20
130.604 130.404 131.704 SELL 2022-05-11 12:39:03 2022-05-11 13:11:07 130.404 20
130.406 130.206 131.506 SELL 2022-05-11 13:11:07 2022-05-11 13:42:02 130.206 20
130.203 130.003 131.303 SELL 2022-05-11 13:42:02 2022-05-11 13:48:12 130.003 20
130.008 129.808 131.108 SELL 2022-05-11 13:48:12 2022-05-11 17:06:07 129.808 20
129.812 129.612 130.912 SELL 2022-05-11 17:06:07 2022-05-11 17:39:03 129.612 20
129.587 129.387 130.687 SELL 2022-05-11 17:39:03 2022-05-12 06:23:03 129.387 20
129.358 129.158 130.458 SELL 2022-05-12 06:23:03 2022-05-12 07:02:13 129.158 20
129.149 128.949 130.249 SELL 2022-05-12 07:02:13 2022-05-12 07:08:03 128.949 20
128.944 128.744 130.044 SELL 2022-05-12 07:08:03 2022-05-12 07:38:08 128.744 20
128.738 128.538 129.838 SELL 2022-05-12 07:38:08 2022-05-12 08:11:08 128.538 20
128.543 128.343 129.643 SELL 2022-05-12 08:11:08 2022-05-12 12:37:03 128.343 20
128.328 128.128 129.428 SELL 2022-05-12 12:37:03 2022-05-12 12:48:03 128.128 20
128.092 127.892 129.192 SELL 2022-05-12 12:48:03 2022-05-12 13:34:03 127.892 20
127.831 127.631 128.931 SELL 2022-05-12 13:34:03 2022-05-12 13:38:03 127.631 20
127.571 127.371 128.671 SELL 2022-05-12 13:38:03 2022-05-13 00:43:03 128.671 -110
128.681 128.481 129.781 SELL 2022-05-13 00:43:03 2022-05-18 14:59:06 128.481 20
128.472 128.272 129.572 SELL 2022-05-18 14:59:06 2022-05-18 15:25:06 128.272 20
128.284 128.084 129.384 SELL 2022-05-18 15:25:06 2022-05-18 17:53:06 128.084 20
128.068 127.868 129.168 SELL 2022-05-18 17:53:06 2022-05-19 08:32:06 127.868 20
127.837 127.637 128.937 SELL 2022-05-19 08:32:06 2022-05-19 09:58:06 127.637 20
127.599 127.399 128.699 SELL 2022-05-19 09:58:06 2022-05-19 12:35:07 127.399 20
127.399 127.199 128.499 SELL 2022-05-19 12:35:07 2022-05-19 12:47:06 127.199 20
127.184 126.984 128.284 SELL 2022-05-19 12:47:06 2022-05-24 13:33:05 126.984 20
126.872 126.672 127.972 SELL 2022-05-24 13:33:05 2022-05-24 13:45:05 126.672 20
126.668 126.468 127.768 SELL 2022-05-24 13:45:05 2022-05-24 14:03:05 126.468 20
126.426 126.226 127.526 SELL 2022-05-24 14:03:05 2022-05-26 01:02:06 127.526 -110
127.548 127.748 126.448 BUY 2022-05-26 01:02:06 2022-05-30 12:42:07 127.748 20
127.749 127.949 126.649 BUY 2022-05-30 12:42:07 2022-05-31 00:05:07 127.949 20
127.942 128.142 126.842 BUY 2022-05-31 00:05:07 2022-05-31 00:23:02 128.142 20
128.147 128.347 127.047 BUY 2022-05-31 00:23:02 2022-05-31 12:23:03 128.347 20
128.356 128.556 127.256 BUY 2022-05-31 12:23:03 2022-05-31 12:44:08 128.556 20
128.557 128.757 127.457 BUY 2022-05-31 12:44:08 2022-05-31 13:48:03 128.757 20
128.777 128.977 127.677 BUY 2022-05-31 13:48:03 2022-06-01 01:11:13 128.977 20
128.969 129.169 127.869 BUY 2022-06-01 01:11:13 2022-06-01 01:34:08 129.169 20
129.18 129.38 128.08 BUY 2022-06-01 01:34:08 2022-06-01 06:59:03 129.38 20
129.386 129.586 128.286 BUY 2022-06-01 06:59:03 2022-06-01 11:23:04 129.586 20
129.598 129.798 128.498 BUY 2022-06-01 11:23:04 2022-06-01 14:14:14 129.798 20
129.803 130.003 128.703 BUY 2022-06-01 14:14:14 2022-06-01 15:24:03 130.003 20
130.014 130.214 128.914 BUY 2022-06-01 15:24:03 2022-06-01 23:24:14 130.214 20
130.217 130.417 129.117 BUY 2022-06-01 23:24:14 2022-06-03 12:35:05 130.417 20
130.414 130.614 129.314 BUY 2022-06-03 12:35:05 2022-06-03 12:42:04 130.614 20
130.617 130.817 129.517 BUY 2022-06-03 12:42:04 2022-06-03 15:44:05 130.817 20
130.812 131.012 129.712 BUY 2022-06-03 15:44:05 2022-06-06 14:07:03 131.012 20
131.017 131.217 129.917 BUY 2022-06-06 14:07:03 2022-06-06 14:29:07 131.217 20
131.22 131.42 130.12 BUY 2022-06-06 14:29:07 2022-06-06 14:41:12 131.42 20
131.422 131.622 130.322 BUY 2022-06-06 14:41:12 2022-06-06 15:24:02 131.622 20
131.632 131.832 130.532 BUY 2022-06-06 15:24:02 2022-06-06 17:58:03 131.832 20
131.831 132.031 130.731 BUY 2022-06-06 17:58:03 2022-06-06 23:21:03 132.031 20
132.11 132.31 131.01 BUY 2022-06-06 23:21:03 2022-06-07 00:29:13 132.31 20
132.308 132.508 131.208 BUY 2022-06-07 00:29:13 2022-06-07 01:16:03 132.508 20
132.518 132.718 131.418 BUY 2022-06-07 01:16:03 2022-06-07 01:22:03 132.718 20
132.73 132.93 131.63 BUY 2022-06-07 01:22:03 2022-06-07 04:59:08 132.93 20
132.931 133.131 131.831 BUY 2022-06-07 04:59:08 2022-06-08 01:05:08 133.131 20
133.154 133.354 132.054 BUY 2022-06-08 01:05:08 2022-06-08 06:52:08 133.354 20
133.366 133.566 132.266 BUY 2022-06-08 06:52:08 2022-06-08 07:55:08 133.566 20
133.567 133.767 132.467 BUY 2022-06-08 07:55:08 2022-06-08 08:36:03 133.767 20
133.782 133.982 132.682 BUY 2022-06-08 08:36:03 2022-06-08 10:39:08 133.982 20
133.951 134.151 132.851 BUY 2022-06-08 11:37:03 2022-06-08 12:24:04 134.151 20
134.278 134.478 133.178 BUY 2022-06-08 13:12:08 2022-06-08 23:13:03 134.478 20
134.261 134.461 133.161 BUY 2022-06-09 01:17:03 2022-06-09 22:58:04 134.461 20
134.46 134.66 133.36 BUY 2022-06-09 22:58:04 2022-06-13 07:30:14 134.66 20
134.721 134.921 133.621 BUY 2022-06-13 07:30:14 2022-06-13 13:50:05 133.621 -110
133.636 133.836 132.536 BUY 2022-06-13 13:50:05 2022-06-13 14:08:05 133.836 20
133.888 134.088 132.788 BUY 2022-06-13 14:08:05 2022-06-13 15:19:06 134.088 20
134.126 134.326 133.026 BUY 2022-06-13 15:19:06 2022-06-13 19:16:06 134.326 20
134.412 134.612 133.312 BUY 2022-06-13 19:16:06 2022-06-13 19:32:11 134.612 20
134.623 134.823 133.523 BUY 2022-06-13 19:32:11 2022-06-14 15:11:07 134.823 20
134.887 135.087 133.787 BUY 2022-06-14 15:11:07 2022-06-14 18:51:06 135.087 20
135.095 135.295 133.995 BUY 2022-06-14 18:51:06 2022-06-14 19:00:06 135.295 20
135.293 135.493 134.193 BUY 2022-06-14 19:00:06 2022-06-14 21:57:06 135.493 20
135.511 135.711 134.411 BUY 2022-06-14 21:57:06 2022-06-15 09:14:11 134.411 -110
134.424 134.624 133.324 BUY 2022-06-15 09:14:11 2022-06-15 12:04:01 134.624 20
134.634 134.834 133.534 BUY 2022-06-15 12:04:01 2022-06-15 18:04:12 134.834 20
134.824 134.624 135.924 SELL 2022-06-15 18:04:12 2022-06-15 18:11:11 134.624 20
134.628 134.428 135.728 SELL 2022-06-15 18:11:11 2022-06-15 18:37:12 134.428 20
134.423 134.223 135.523 SELL 2022-06-15 18:37:12 2022-06-15 18:38:08 134.223 20
134.174 133.974 135.274 SELL 2022-06-15 18:38:08 2022-06-15 18:41:03 133.974 20
133.875 133.675 134.975 SELL 2022-06-15 18:41:03 2022-06-15 19:21:03 133.675 20
133.687 133.487 134.787 SELL 2022-06-15 19:21:03 2022-06-16 08:51:03 133.487 20
133.44 133.24 134.54 SELL 2022-06-16 08:51:03 2022-06-16 08:57:07 133.24 20
133.225 133.025 134.325 SELL 2022-06-16 08:57:07 2022-06-16 09:15:03 133.025 20
133.039 132.839 134.139 SELL 2022-06-16 09:15:03 2022-06-16 09:17:07 132.839 20
132.84 132.64 133.94 SELL 2022-06-16 09:17:07 2022-06-16 09:27:03 132.64 20
132.62 132.42 133.72 SELL 2022-06-16 09:27:03 2022-06-16 09:31:12 132.42 20
132.462 132.262 133.562 SELL 2022-06-16 09:31:12 2022-06-16 15:19:03 132.262 20
132.241 132.041 133.341 SELL 2022-06-16 15:19:03 2022-06-16 15:40:02 132.041 20
132.023 131.823 133.123 SELL 2022-06-16 15:40:02 2022-06-16 15:50:02 131.823 20
131.797 131.597 132.897 SELL 2022-06-16 15:50:02 2022-06-16 15:56:07 131.597 20
131.597 131.397 132.697 SELL 2022-06-16 15:56:07 2022-06-16 22:55:07 132.697 -110
132.689 132.489 133.789 SELL 2022-06-16 22:55:07 2022-06-16 23:51:02 132.489 20
132.439 132.239 133.539 SELL 2022-06-16 23:51:02 2022-06-17 00:05:02 132.239 20
132.197 131.997 133.297 SELL 2022-06-17 00:05:02 2022-06-17 01:11:12 133.297 -110
133.27 133.07 134.37 SELL 2022-06-17 01:11:12 2022-06-17 01:26:02 133.07 20
133.061 132.861 134.161 SELL 2022-06-17 01:26:02 2022-06-17 02:43:14 134.161 -110
134.174 133.974 135.274 SELL 2022-06-17 02:43:14 2022-06-17 02:57:14 133.974 20
132.747 132.547 133.847 SELL 2022-06-17 02:57:14 2022-06-17 03:01:02 133.847 -110
133.756 133.556 134.856 SELL 2022-06-17 03:01:02 2022-06-17 03:17:02 133.556 20
133.52 133.32 134.62 SELL 2022-06-17 03:17:02 2022-06-17 09:20:03 134.62 -110
134.638 134.838 133.538 BUY 2022-06-17 09:20:03 2022-06-17 09:23:03 134.838 20
134.821 135.021 133.721 BUY 2022-06-17 09:23:03 2022-06-17 14:13:08 135.021 20
135.001 135.201 133.901 BUY 2022-06-17 14:13:08 2022-06-17 14:21:08 135.201 20
135.207 135.407 134.107 BUY 2022-06-17 14:21:08 2022-06-17 15:05:03 135.407 20
135.407 135.607 134.307 BUY 2022-06-17 15:05:03 2022-06-21 10:57:06 135.607 20
135.696 135.896 134.596 BUY 2022-06-21 10:57:06 2022-06-21 11:10:04 135.896 20
135.868 136.068 134.768 BUY 2022-06-21 11:10:04 2022-06-21 11:50:04 136.068 20
136.088 136.288 134.988 BUY 2022-06-21 11:50:04 2022-06-21 12:02:05 136.288 20
136.324 136.524 135.224 BUY 2022-06-21 12:02:05 2022-06-21 18:47:05 136.524 20
136.57 136.77 135.47 BUY 2022-06-21 18:47:05 2022-06-23 02:45:16 135.47 -110
135.456 135.656 134.356 BUY 2022-06-23 02:45:16 2022-06-23 06:04:06 135.656 20
135.659 135.459 136.759 SELL 2022-06-23 06:04:06 2022-06-23 07:34:05 135.459 20
135.484 135.284 136.584 SELL 2022-06-23 07:34:05 2022-06-23 09:55:06 135.284 20
135.295 135.095 136.395 SELL 2022-06-23 09:55:06 2022-06-23 12:31:07 135.095 20
135.036 134.836 136.136 SELL 2022-06-23 12:31:07 2022-06-23 13:01:07 134.836 20
134.783 134.583 135.883 SELL 2022-06-23 13:01:07 2022-06-23 13:47:06 134.583 20
134.596 134.396 135.696 SELL 2022-06-23 13:47:06 2022-06-23 13:52:08 134.396 20
134.371 134.171 135.471 SELL 2022-06-23 13:52:08 2022-06-27 11:51:15 135.471 -110
135.472 135.272 136.572 SELL 2022-06-27 11:51:15 2022-06-27 13:14:05 135.272 20
135.254 135.454 134.154 BUY 2022-06-27 13:14:05 2022-06-27 18:11:05 135.454 20
135.46 135.66 134.36 BUY 2022-06-27 18:11:05 2022-06-28 07:05:10 135.66 20
135.658 135.858 134.558 BUY 2022-06-28 07:05:10 2022-06-28 09:30:05 135.858 20
135.852 136.052 134.752 BUY 2022-06-28 09:30:05 2022-06-28 10:34:06 136.052 20
136.056 136.256 134.956 BUY 2022-06-28 10:34:06 2022-06-28 11:40:10 136.256 20
136.261 136.461 135.161 BUY 2022-06-28 11:40:10 2022-06-29 09:57:06 136.461 20
136.468 136.668 135.368 BUY 2022-06-29 09:57:06 2022-06-29 13:05:05 136.668 20
136.675 136.875 135.575 BUY 2022-06-29 13:05:05 2022-06-29 13:32:06 136.875 20
136.938 137.138 135.838 BUY 2022-06-29 13:32:06 2022-06-30 13:31:15 135.838 -110
135.84 136.04 134.74 BUY 2022-06-30 13:31:15 2022-06-30 14:49:06 136.04 20
136.105 136.305 135.005 BUY 2022-06-30 14:49:06 2022-07-01 03:46:16 135.005 -110
135 134.8 136.1 SELL 2022-07-01 03:46:16 2022-07-01 05:16:06 134.8 20
134.792 134.592 135.892 SELL 2022-07-01 05:16:06 2022-07-04 23:38:05 135.892 -110
135.893 136.093 134.793 BUY 2022-07-04 23:38:05 2022-07-05 00:53:05 136.093 20
136.082 136.282 134.982 BUY 2022-07-05 00:53:05 2022-07-05 01:39:15 136.282 20
136.283 136.483 135.183 BUY 2022-07-05 01:39:15 2022-07-06 01:31:16 135.183 -110
135.186 134.986 136.286 SELL 2022-07-06 01:31:16 2022-07-06 12:38:12 134.986 20
134.967 134.767 136.067 SELL 2022-07-06 12:38:12 2022-07-06 23:06:03 136.067 -110
136.071 136.271 134.971 BUY 2022-07-06 23:06:03 2022-07-08 12:38:02 136.271 20
136.289 136.489 135.189 BUY 2022-07-08 12:38:02 2022-07-08 12:46:07 136.489 20
136.489 136.689 135.389 BUY 2022-07-08 12:46:07 2022-07-11 01:18:03 136.689 20
136.676 136.876 135.576 BUY 2022-07-11 01:18:03 2022-07-11 01:28:04 136.876 20
136.881 137.081 135.781 BUY 2022-07-11 01:28:04 2022-07-11 01:41:04 137.081 20
137.101 137.301 136.001 BUY 2022-07-11 01:41:04 2022-07-11 11:57:04 137.301 20
137.335 137.535 136.235 BUY 2022-07-11 11:57:04 2022-07-11 12:34:14 137.535 20
137.521 137.721 136.421 BUY 2022-07-11 12:34:14 2022-07-11 13:10:03 137.721 20
137.743 137.943 136.643 BUY 2022-07-11 13:10:03 2022-07-12 11:30:05 136.643 -110
136.656 136.856 135.556 BUY 2022-07-12 11:30:05 2022-07-12 20:09:05 136.856 20
136.857 137.057 135.757 BUY 2022-07-12 20:09:05 2022-07-13 01:03:15 137.057 20
137.062 137.262 135.962 BUY 2022-07-13 01:03:15 2022-07-13 12:30:07 137.262 20
137.409 137.609 136.309 BUY 2022-07-13 12:30:07 2022-07-13 12:35:03 137.609 20
137.663 137.863 136.563 BUY 2022-07-13 12:35:03 2022-07-14 00:52:02 137.863 20
137.877 138.077 136.777 BUY 2022-07-14 00:52:02 2022-07-14 02:15:02 138.077 20
138.089 138.289 136.989 BUY 2022-07-14 02:15:02 2022-07-14 05:06:07 138.289 20
138.298 138.498 137.198 BUY 2022-07-14 05:06:07 2022-07-14 06:16:02 138.498 20
138.535 138.735 137.435 BUY 2022-07-14 06:16:02 2022-07-14 06:54:02 138.735 20
138.73 138.93 137.63 BUY 2022-07-14 06:54:02 2022-07-14 07:14:02 138.93 20
138.924 139.124 137.824 BUY 2022-07-14 07:14:02 2022-07-14 07:58:02 139.124 20
139.133 139.333 138.033 BUY 2022-07-14 07:58:02 2022-07-14 08:33:02 139.333 20
139.358 139.558 138.258 BUY 2022-07-14 08:33:02 2022-07-18 00:22:02 138.258 -110
138.255 138.455 137.155 BUY 2022-07-18 00:22:02 2022-07-20 23:20:03 138.455 20
138.448 138.648 137.348 BUY 2022-07-20 23:20:03 2022-07-21 08:46:03 138.648 20
138.646 138.846 137.546 BUY 2022-07-21 08:46:03 2022-07-21 09:34:03 138.846 20
138.863 139.063 137.763 BUY 2022-07-21 09:34:03 2022-07-21 15:03:04 137.763 -110
137.723 137.923 136.623 BUY 2022-07-21 15:03:04 2022-07-21 15:18:03 137.923 20
137.916 138.116 136.816 BUY 2022-07-21 15:18:03 2022-07-22 11:56:10 136.816 -110
136.798 136.598 137.898 SELL 2022-07-22 11:56:10 2022-07-22 13:28:08 136.598 20
136.589 136.389 137.689 SELL 2022-07-22 13:28:08 2022-07-22 13:45:05 136.389 20
136.271 136.071 137.371 SELL 2022-07-22 13:45:05 2022-07-22 13:48:04 136.071 20
136.118 135.918 137.218 SELL 2022-07-22 13:48:04 2022-07-22 13:57:04 135.918 20
135.898 135.698 136.998 SELL 2022-07-22 13:57:04 2022-07-22 14:03:04 135.698 20
135.719 135.519 136.819 SELL 2022-07-22 14:03:04 2022-07-26 19:59:05 136.819 -110
136.819 136.619 137.919 SELL 2022-07-26 19:59:05 2022-07-27 09:47:06 136.619 20
136.591 136.791 135.491 BUY 2022-07-27 09:47:06 2022-07-27 12:04:06 136.791 20
136.79 136.99 135.69 BUY 2022-07-27 12:04:06 2022-07-27 13:03:06 136.99 20
137.01 137.21 135.91 BUY 2022-07-27 13:03:06 2022-07-27 14:35:06 137.21 20
137.214 137.414 136.114 BUY 2022-07-27 14:35:06 2022-07-27 16:40:05 137.414 20
137.422 137.622 136.322 BUY 2022-07-27 16:40:05 2022-07-27 23:16:07 136.322 -110
136.274 136.074 137.374 SELL 2022-07-27 23:16:07 2022-07-28 00:00:05 136.074 20
136.075 135.875 137.175 SELL 2022-07-28 00:00:05 2022-07-28 01:05:16 135.875 20
135.879 135.679 136.979 SELL 2022-07-28 01:05:16 2022-07-28 01:18:06 135.679 20
135.629 135.429 136.729 SELL 2022-07-28 01:18:06 2022-07-28 01:28:07 135.429 20
135.367 135.167 136.467 SELL 2022-07-28 01:28:07 2022-07-28 01:32:07 135.167 20
135.197 134.997 136.297 SELL 2022-07-28 01:32:07 2022-07-28 12:43:16 134.997 20
134.987 134.787 136.087 SELL 2022-07-28 12:43:16 2022-07-28 12:47:07 134.787 20
134.752 134.552 135.852 SELL 2022-07-28 12:47:07 2022-07-28 12:57:07 134.552 20
134.565 134.365 135.665 SELL 2022-07-28 12:57:07 2022-07-28 15:50:06 134.365 20
134.349 134.149 135.449 SELL 2022-07-28 15:50:06 2022-07-29 03:06:07 134.149 20
134.12 133.92 135.22 SELL 2022-07-29 03:06:07 2022-07-29 03:12:07 133.92 20
133.957 133.757 135.057 SELL 2022-07-29 03:12:07 2022-07-29 03:13:07 133.757 20
133.747 133.547 134.847 SELL 2022-07-29 03:13:07 2022-07-29 03:32:07 133.547 20
133.51 133.31 134.61 SELL 2022-07-29 03:32:07 2022-07-29 03:49:16 133.31 20
133.313 133.113 134.413 SELL 2022-07-29 03:49:16 2022-07-29 03:54:08 133.113 20
133.069 132.869 134.169 SELL 2022-07-29 03:54:08 2022-07-29 05:21:12 132.869 20
132.848 132.648 133.948 SELL 2022-07-29 05:21:12 2022-07-29 06:26:11 132.648 20
132.667 132.467 133.767 SELL 2022-07-29 06:26:11 2022-07-29 12:13:07 133.767 -110
133.786 133.586 134.886 SELL 2022-07-29 12:13:07 2022-07-29 15:02:07 133.586 20
133.586 133.386 134.686 SELL 2022-07-29 15:02:07 2022-07-29 15:16:08 133.386 20
133.34 133.14 134.44 SELL 2022-07-29 15:16:08 2022-08-01 00:11:10 133.14 20
133.131 132.931 134.231 SELL 2022-08-01 00:11:10 2022-08-01 00:21:05 132.931 20
132.925 132.725 134.025 SELL 2022-08-01 00:21:05 2022-08-01 01:06:05 132.725 20
132.719 132.519 133.819 SELL 2022-08-01 01:06:05 2022-08-01 01:11:05 132.519 20
132.412 132.212 133.512 SELL 2022-08-01 01:11:05 2022-08-01 01:14:04 132.212 20
132.223 132.023 133.323 SELL 2022-08-01 01:14:04 2022-08-01 09:46:05 132.023 20
131.914 131.714 133.014 SELL 2022-08-01 09:46:05 2022-08-01 15:28:04 131.714 20
131.626 131.426 132.726 SELL 2022-08-01 15:28:04 2022-08-02 00:00:04 131.426 20
131.379 131.179 132.479 SELL 2022-08-02 00:00:04 2022-08-02 00:18:04 131.179 20
131.143 130.943 132.243 SELL 2022-08-02 00:18:04 2022-08-02 00:36:04 130.943 20
130.956 130.756 132.056 SELL 2022-08-02 00:36:04 2022-08-02 00:39:05 130.756 20
130.743 130.543 131.843 SELL 2022-08-02 00:39:05 2022-08-02 01:32:04 130.543 20
130.494 130.294 131.594 SELL 2022-08-02 01:32:04 2022-08-02 14:11:09 131.594 -110
131.592 131.392 132.692 SELL 2022-08-02 14:11:09 2022-08-02 17:28:05 132.692 -110
132.71 132.51 133.81 SELL 2022-08-02 17:28:05 2022-08-03 00:22:05 133.81 -110
133.828 134.028 132.728 BUY 2022-08-03 00:22:05 2022-08-03 03:56:05 132.728 -110
132.557 132.757 131.457 BUY 2022-08-03 03:56:05 2022-08-03 04:51:14 132.757 20
132.766 132.966 131.666 BUY 2022-08-03 04:51:14 2022-08-03 05:28:10 132.966 20
132.978 133.178 131.878 BUY 2022-08-03 05:28:10 2022-08-03 05:56:05 133.178 20
133.178 133.378 132.078 BUY 2022-08-03 05:56:05 2022-08-03 06:05:04 133.378 20
133.377 133.577 132.277 BUY 2022-08-03 06:05:04 2022-08-03 12:03:15 133.577 20
133.574 133.774 132.474 BUY 2022-08-03 12:03:15 2022-08-03 14:00:05 133.774 20
133.941 134.141 132.841 BUY 2022-08-03 14:00:05 2022-08-03 14:02:16 134.141 20
134.154 134.354 133.054 BUY 2022-08-03 14:02:16 2022-08-03 14:10:05 134.354 20
134.366 134.566 133.266 BUY 2022-08-03 14:10:05 2022-08-04 12:35:06 133.266 -110
133.249 133.449 132.149 BUY 2022-08-04 12:35:06 2022-08-04 12:46:10 133.449 20
133.462 133.662 132.362 BUY 2022-08-04 12:46:10 2022-08-04 13:14:05 133.662 20
133.651 133.851 132.551 BUY 2022-08-04 13:14:05 2022-08-04 23:55:06 132.551 -110
132.559 132.359 133.659 SELL 2022-08-04 23:55:06 2022-08-05 12:30:18 132.359 20
133.792 133.893 135.193 SELL 2022-08-05 12:30:06 2022-08-05 14:07:00 133.893 110
133.892 133.893 135.193 SELL 2022-08-05 12:30:13 2022-08-05 14:07:00 133.893 110
133.915 133.715 135.015 SELL 2022-08-05 12:30:18 2022-08-05 14:02:06 135.015 -110
135.126 135.326 134.026 BUY 2022-08-05 14:02:06 2022-08-05 14:26:06 135.326 20
135.361 135.561 134.261 BUY 2022-08-05 14:26:06 2022-08-10 12:30:07 134.261 -110
133.648 133.448 134.748 SELL 2022-08-10 12:30:07 2022-08-10 12:31:07 133.448 20
132.994 132.794 134.094 SELL 2022-08-10 12:31:07 2022-08-10 12:43:11 132.794 20
132.783 132.583 133.883 SELL 2022-08-10 12:43:11 2022-08-10 13:59:11 132.583 20
132.589 132.389 133.689 SELL 2022-08-10 13:59:11 2022-08-10 14:02:16 132.389 20
132.387 132.187 133.487 SELL 2022-08-10 14:02:16 2022-08-10 14:10:05 132.187 20
132.209 132.009 133.309 SELL 2022-08-10 14:10:05 2022-08-11 12:23:02 132.009 20
132.008 131.808 133.108 SELL 2022-08-11 12:23:02 2022-08-11 12:32:02 131.808 20
131.801 131.601 132.901 SELL 2022-08-11 12:32:02 2022-08-11 17:31:02 132.901 -110
132.924 132.724 134.024 SELL 2022-08-11 17:31:02 2022-08-15 12:30:05 132.724 20
132.601 132.801 131.501 BUY 2022-08-15 12:30:05 2022-08-15 12:50:04 132.801 20
132.812 133.012 131.712 BUY 2022-08-15 12:50:04 2022-08-15 14:33:05 133.012 20
133.028 132.828 134.128 SELL 2022-08-15 14:33:05 2022-08-16 09:30:10 134.128 -110
134.131 134.331 133.031 BUY 2022-08-16 09:30:10 2022-08-16 11:15:06 134.331 20
134.339 134.539 133.239 BUY 2022-08-16 11:15:06 2022-08-16 12:49:06 134.539 20
134.578 134.778 133.478 BUY 2022-08-16 12:49:06 2022-08-17 07:21:07 134.778 20
134.778 134.978 133.678 BUY 2022-08-17 07:21:07 2022-08-17 11:01:06 134.978 20
134.976 135.176 133.876 BUY 2022-08-17 11:01:06 2022-08-17 11:30:11 135.176 20
135.173 135.373 134.073 BUY 2022-08-17 11:30:11 2022-08-17 12:33:07 135.373 20
135.36 135.56 134.26 BUY 2022-08-17 12:33:07 2022-08-18 17:00:02 135.56 20
135.665 135.865 134.565 BUY 2022-08-18 17:00:02 2022-08-18 17:07:02 135.865 20
135.863 136.063 134.763 BUY 2022-08-18 17:07:02 2022-08-19 00:09:03 136.063 20
136.111 136.311 135.011 BUY 2022-08-19 00:09:03 2022-08-19 00:32:02 136.311 20
136.317 136.517 135.217 BUY 2022-08-19 00:32:02 2022-08-19 07:00:17 136.517 20
136.525 136.725 135.425 BUY 2022-08-19 07:00:17 2022-08-19 08:05:12 136.725 20
136.717 136.917 135.617 BUY 2022-08-19 08:05:12 2022-08-19 11:09:02 136.917 20
136.928 137.128 135.828 BUY 2022-08-19 11:09:02 2022-08-19 11:47:17 137.128 20
137.124 137.324 136.024 BUY 2022-08-19 11:47:17 2022-08-22 13:59:05 137.324 20
137.336 137.536 136.236 BUY 2022-08-22 13:59:05 2022-08-22 15:26:06 137.536 20
137.531 137.731 136.431 BUY 2022-08-22 15:26:06 2022-08-23 14:01:07 136.431 -110
136.361 136.561 135.261 BUY 2022-08-23 14:01:07 2022-08-23 17:12:16 136.561 20
136.571 136.371 137.671 SELL 2022-08-23 17:12:16 2022-08-24 04:47:06 136.371 20
136.378 136.178 137.478 SELL 2022-08-24 04:47:06 2022-08-24 09:11:06 136.178 20
136.187 135.987 137.287 SELL 2022-08-24 09:11:06 2022-08-26 14:03:04 137.287 -110
137.216 137.416 136.116 BUY 2022-08-26 14:03:04 2022-08-26 15:21:04 137.416 20
137.419 137.619 136.319 BUY 2022-08-26 15:21:04 2022-08-29 07:25:18 137.619 20
138.73 138.93 137.63 BUY 2022-08-29 07:25:18 2022-08-30 14:43:06 138.93 20
138.944 139.144 137.844 BUY 2022-08-30 14:43:06 2022-08-31 23:29:11 139.144 20
139.151 139.351 138.051 BUY 2022-08-31 23:29:11 2022-09-01 00:19:06 139.351 20
139.361 139.561 138.261 BUY 2022-09-01 00:19:06 2022-09-01 12:37:06 139.561 20
139.57 139.77 138.47 BUY 2022-09-01 12:37:06 2022-09-01 14:01:09 139.77 20
139.846 140.046 138.746 BUY 2022-09-01 14:01:09 2022-09-01 14:24:06 140.046 20
140.017 140.217 138.917 BUY 2022-09-01 14:24:06 2022-09-01 19:00:06 140.217 20
140.207 140.407 139.107 BUY 2022-09-01 19:00:06 2022-09-02 06:17:06 140.407 20
140.424 140.624 139.324 BUY 2022-09-02 06:17:06 2022-09-02 12:45:07 140.624 20
140.676 140.876 139.576 BUY 2022-09-02 12:45:07 2022-09-06 04:56:05 140.876 20
140.876 141.076 139.776 BUY 2022-09-06 04:56:05 2022-09-06 06:01:04 141.076 20
141.085 141.285 139.985 BUY 2022-09-06 06:01:04 2022-09-06 07:03:06 141.285 20
141.257 141.457 140.157 BUY 2022-09-06 07:03:06 2022-09-06 07:11:10 141.457 20
141.462 141.662 140.362 BUY 2022-09-06 07:11:10 2022-09-06 07:28:05 141.662 20
141.649 141.849 140.549 BUY 2022-09-06 07:28:05 2022-09-06 11:17:05 141.849 20
141.875 142.075 140.775 BUY 2022-09-06 11:17:05 2022-09-06 12:30:06 142.075 20
142.176 142.376 141.076 BUY 2022-09-06 12:30:06 2022-09-06 12:59:06 142.376 20
142.387 142.587 141.287 BUY 2022-09-06 12:59:06 2022-09-06 14:00:06 142.587 20
142.879 143.079 141.779 BUY 2022-09-06 14:00:06 2022-09-06 22:52:07 143.079 20
143.325 143.525 142.225 BUY 2022-09-06 22:52:07 2022-09-07 02:13:15 143.525 20
143.517 143.717 142.417 BUY 2022-09-07 02:13:15 2022-09-07 03:14:05 143.717 20
143.734 143.934 142.634 BUY 2022-09-07 03:14:05 2022-09-07 03:21:05 143.934 20
143.945 144.145 142.845 BUY 2022-09-07 03:21:05 2022-09-07 04:01:15 144.145 20
144.199 144.399 143.099 BUY 2022-09-07 04:01:15 2022-09-07 10:23:05 144.399 20
144.394 144.594 143.294 BUY 2022-09-07 10:23:05 2022-09-07 10:40:10 144.594 20
144.594 144.794 143.494 BUY 2022-09-07 10:40:10 2022-09-07 11:32:05 144.794 20
144.827 145.027 143.727 BUY 2022-09-07 11:32:05 2022-09-07 19:58:05 143.727 -110
143.719 143.919 142.619 BUY 2022-09-07 19:58:05 2022-09-07 22:28:05 143.919 20
143.947 144.147 142.847 BUY 2022-09-07 22:28:05 2022-09-07 23:12:05 144.147 20
144.149 144.349 143.049 BUY 2022-09-07 23:12:05 2022-09-08 00:33:05 144.349 20
144.351 144.551 143.251 BUY 2022-09-08 00:33:05 2022-09-09 03:22:12 143.251 -110
143.186 143.386 142.086 BUY 2022-09-09 03:22:12 2022-09-09 08:27:05 142.086 -110
142.089 141.889 143.189 SELL 2022-09-09 08:27:05 2022-09-09 10:02:11 141.889 20
141.831 141.631 142.931 SELL 2022-09-09 10:02:11 2022-09-09 10:18:11 141.631 20
141.631 141.431 142.731 SELL 2022-09-09 10:18:11 2022-09-09 12:03:06 142.731 -110
142.717 142.517 143.817 SELL 2022-09-09 12:03:06 2022-09-09 12:32:06 142.517 20
142.536 142.336 143.636 SELL 2022-09-09 12:32:06 2022-09-09 12:35:11 142.336 20
142.338 142.138 143.438 SELL 2022-09-09 12:35:11 2022-09-11 21:04:22 142.138 20
142.131 141.931 143.231 SELL 2022-09-11 21:04:22 2022-09-12 04:47:04 143.231 -110
143.188 142.988 144.288 SELL 2022-09-12 04:47:04 2022-09-12 05:20:14 142.988 20
142.99 142.79 144.09 SELL 2022-09-12 05:20:14 2022-09-12 07:19:04 142.79 20
142.781 142.581 143.881 SELL 2022-09-12 07:19:04 2022-09-12 09:39:04 142.581 20
142.566 142.366 143.666 SELL 2022-09-12 09:39:04 2022-09-12 12:08:04 142.366 20
142.348 142.148 143.448 SELL 2022-09-12 12:08:04 2022-09-13 06:16:04 142.148 20
142.126 141.926 143.226 SELL 2022-09-13 06:16:04 2022-09-13 11:24:09 141.926 20
141.925 141.725 143.025 SELL 2022-09-13 11:24:09 2022-09-13 12:30:14 141.725 20
143.233 143.033 144.333 SELL 2022-09-13 12:30:07 2022-09-22 02:57:08 144.333 -110
143.318 143.118 144.418 SELL 2022-09-13 12:30:14 2022-09-13 12:59:16 144.418 -110
144.414 144.214 145.514 SELL 2022-09-13 12:59:16 2022-09-13 13:24:04 144.214 20
144.209 144.409 143.109 BUY 2022-09-13 13:24:04 2022-09-13 16:04:06 144.409 20
144.417 144.617 143.317 BUY 2022-09-13 16:04:06 2022-09-13 21:52:05 144.617 20
144.641 144.841 143.541 BUY 2022-09-13 21:52:05 2022-09-13 22:08:06 144.841 20
144.949 145.149 143.849 BUY 2022-09-13 22:08:06 2022-09-14 04:36:05 143.849 -110
143.824 144.024 142.724 BUY 2022-09-14 04:36:05 2022-09-14 13:10:05 142.724 -110
142.691 142.891 141.591 BUY 2022-09-14 13:10:05 2022-09-14 13:44:10 142.891 20
142.899 143.099 141.799 BUY 2022-09-14 13:44:10 2022-09-14 17:57:11 143.099 20
143.11 142.91 144.21 SELL 2022-09-14 17:57:11 2022-09-14 22:09:11 142.91 20
142.897 142.697 143.997 SELL 2022-09-14 22:09:11 2022-09-18 23:41:09 142.697 20
142.704 142.504 143.804 SELL 2022-09-18 23:41:09 2022-09-20 09:22:03 143.804 -110
143.793 143.993 142.693 BUY 2022-09-20 09:22:03 2022-09-21 04:41:08 143.993 20
143.992 144.192 142.892 BUY 2022-09-21 04:41:08 2022-09-21 16:03:06 144.192 20
144.229 144.429 143.129 BUY 2022-09-21 16:03:06 2022-09-21 18:00:06 144.429 20
144.487 144.687 143.387 BUY 2022-09-21 18:00:06 2022-09-21 18:01:09 144.687 20
144.692 144.892 143.592 BUY 2022-09-21 18:01:09 2022-09-21 18:45:06 143.592 -110
143.55 143.75 142.45 BUY 2022-09-21 18:45:06 2022-09-21 18:47:14 143.75 20
143.763 143.963 142.663 BUY 2022-09-21 18:47:14 2022-09-21 19:46:08 143.963 20
143.955 144.155 142.855 BUY 2022-09-21 19:46:08 2022-09-21 22:20:05 144.155 20
144.174 144.374 143.074 BUY 2022-09-21 22:20:05 2022-09-21 22:49:16 144.374 20
144.381 144.581 143.281 BUY 2022-09-21 22:49:16 2022-09-22 02:13:07 144.581 20
144.584 144.784 143.484 BUY 2022-09-22 02:13:07 2022-09-22 02:52:08 144.784 20
144.838 145.038 143.738 BUY 2022-09-22 02:52:08 2022-09-22 02:54:07 145.038 20
145.081 145.281 143.981 BUY 2022-09-22 02:54:07 2022-09-22 02:55:07 145.281 20
145.275 145.475 144.175 BUY 2022-09-22 02:55:07 2022-09-22 02:57:12 145.475 20
143.786 143.986 142.686 BUY 2022-09-22 02:57:08 2022-09-22 08:04:12 143.986 20
143.963 144.163 142.863 BUY 2022-09-22 02:57:12 2022-09-22 02:58:06 144.163 20
144.39 144.59 143.29 BUY 2022-09-22 02:58:06 2022-09-22 03:03:06 144.59 20
144.657 144.857 143.557 BUY 2022-09-22 03:03:06 2022-09-22 03:14:06 144.857 20
144.887 145.087 143.787 BUY 2022-09-22 03:14:06 2022-09-22 06:12:07 145.087 20
145.11 145.31 144.01 BUY 2022-09-22 06:12:07 2022-09-22 06:26:06 145.31 20
145.311 145.511 144.211 BUY 2022-09-22 06:26:07 2022-09-22 06:58:07 145.511 20
145.536 145.736 144.436 BUY 2022-09-22 06:58:07 2022-09-22 07:03:07 145.736 20
145.795 145.995 144.695 BUY 2022-09-22 07:03:07 2022-09-22 08:04:17 145.995 20
144.262 144.462 143.162 BUY 2022-09-22 08:04:09 2022-09-22 08:16:08 143.162 -110
144.248 144.448 143.148 BUY 2022-09-22 08:04:12 2022-09-22 08:16:11 144.448 20
144.409 144.609 143.309 BUY 2022-09-22 08:04:17 2022-09-22 08:05:07 144.609 20
144.671 144.871 143.571 BUY 2022-09-22 08:05:07 2022-09-22 08:16:15 144.871 20
143.779 143.979 142.679 BUY 2022-09-22 08:16:08 2022-09-22 08:42:08 142.679 -110
143.686 143.886 142.586 BUY 2022-09-22 08:16:11 2022-09-22 08:26:07 143.886 20
143.695 143.895 142.595 BUY 2022-09-22 08:16:15 2022-09-22 08:21:08 142.595 -110
142.525 142.725 141.425 BUY 2022-09-22 08:21:08 2022-09-22 08:22:05 142.725 20
142.815 143.015 141.715 BUY 2022-09-22 08:22:05 2022-09-22 08:26:12 143.015 20
143.282 143.482 142.182 BUY 2022-09-22 08:26:07 2022-09-22 08:42:13 143.482 20
143.494 143.694 142.394 BUY 2022-09-22 08:26:12 2022-09-22 08:33:19 142.394 -110
142.313 142.513 141.213 BUY 2022-09-22 08:33:19 2022-09-22 08:36:16 142.513 20
142.539 142.739 141.439 BUY 2022-09-22 08:36:16 2022-09-22 08:42:16 142.739 20
141.33 141.53 140.23 BUY 2022-09-22 08:42:08 2022-09-22 08:47:00 141.53 20
141.3 141.5 140.2 BUY 2022-09-22 08:42:13 2022-09-22 08:46:00 141.5 20
141.423 141.623 140.323 BUY 2022-09-22 08:42:16 2022-09-22 08:49:12 141.623 20
141.631 141.831 140.531 BUY 2022-09-22 08:49:12 2022-09-22 08:52:08 141.831 20
141.905 142.105 140.805 BUY 2022-09-22 08:52:08 2022-09-22 08:55:09 142.105 20
142.159 142.359 141.059 BUY 2022-09-22 08:55:09 2022-09-22 09:10:08 142.359 20
142.26 142.46 141.16 BUY 2022-09-22 09:10:08 2022-09-22 09:17:08 142.46 20
142.542 142.742 141.442 BUY 2022-09-22 09:17:08 2022-09-22 09:35:07 142.742 20
142.775 142.975 141.675 BUY 2022-09-22 09:35:07 2022-09-22 09:47:07 142.975 20
142.974 143.174 141.874 BUY 2022-09-22 09:47:07 2022-09-22 09:56:10 143.174 20
143.36 143.56 142.26 BUY 2022-09-22 09:56:10 2022-09-22 11:36:03 142.26 -110
142.179 141.979 143.279 SELL 2022-09-22 11:36:03 2022-09-22 11:38:03 141.979 20
142.06 141.86 143.16 SELL 2022-09-22 11:38:03 2022-09-22 11:39:04 141.86 20
141.931 141.731 143.031 SELL 2022-09-22 11:39:04 2022-09-22 11:41:13 141.731 20
141.686 141.486 142.786 SELL 2022-09-22 11:41:13 2022-09-22 11:46:03 141.486 20
141.416 141.216 142.516 SELL 2022-09-22 11:46:03 2022-09-22 12:04:03 141.216 20
141.196 140.996 142.296 SELL 2022-09-22 12:04:03 2022-09-22 12:06:04 140.996 20
140.897 140.697 141.997 SELL 2022-09-22 12:06:04 2022-09-22 12:15:04 140.697 20
140.678 140.478 141.778 SELL 2022-09-22 12:15:04 2022-09-22 12:48:03 140.478 20
140.399 140.199 141.499 SELL 2022-09-22 12:48:03 2022-09-22 13:13:08 141.499 -110
141.507 141.307 142.607 SELL 2022-09-22 13:13:08 2022-09-22 13:14:01 141.307 20
141.317 141.117 142.417 SELL 2022-09-22 13:14:01 2022-09-22 16:48:02 142.417 -110
142.422 142.222 143.522 SELL 2022-09-22 16:48:03 2022-09-22 17:18:02 142.222 20
142.19 141.99 143.29 SELL 2022-09-22 17:18:02 2022-09-23 01:13:06 141.99 20
141.959 141.759 143.059 SELL 2022-09-23 01:13:06 2022-09-23 01:21:06 141.759 20
141.78 141.58 142.88 SELL 2022-09-23 01:21:06 2022-09-23 08:59:08 142.88 -110
142.882 142.682 143.982 SELL 2022-09-23 08:59:08 2022-09-23 09:57:09 142.682 20
142.418 142.401 143.701 SELL 2022-09-23 09:57:09 2022-09-23 11:11:00 142.401 20
143.607 143.407 144.707 SELL 2022-09-25 21:14:04 2022-09-25 22:01:04 143.407 20
143.284 143.084 144.384 SELL 2022-09-25 22:01:04 2022-09-26 15:26:04 144.384 -110
144.371 144.571 143.271 BUY 2022-09-26 15:26:04 2022-09-26 16:06:05 144.571 20
144.573 144.773 143.473 BUY 2022-09-26 16:06:05 2022-09-26 18:38:04 144.773 20
144.78 144.98 143.68 BUY 2022-09-26 18:38:04 2022-10-03 04:05:07 144.98 20
145.103 145.303 144.003 BUY 2022-10-03 04:05:03 2022-10-04 16:38:00 145.303 110
145.166 145.366 144.066 BUY 2022-10-03 04:05:07 2022-10-04 16:33:05 144.066 -110
144.068 143.868 145.168 SELL 2022-10-04 16:33:05 2022-10-04 23:58:06 143.868 20
143.828 143.628 144.928 SELL 2022-10-04 23:58:06 2022-10-05 00:11:06 143.628 20
143.628 143.428 144.728 SELL 2022-10-05 00:11:06 2022-10-05 14:01:08 144.728 -110
144.773 144.573 145.873 SELL 2022-10-05 14:01:08 2022-10-05 18:18:06 144.573 20
144.553 144.753 143.453 BUY 2022-10-05 18:18:06 2022-10-06 10:44:05 144.753 20
144.771 144.971 143.671 BUY 2022-10-06 10:44:05 2022-10-06 16:09:06 144.971 20
144.972 145.172 143.872 BUY 2022-10-06 16:09:06 2022-10-07 12:45:06 145.172 20
145.185 145.385 144.085 BUY 2022-10-07 12:45:06 2022-10-07 19:14:06 145.385 20
145.384 145.584 144.284 BUY 2022-10-07 19:14:06 2022-10-10 00:29:12 145.584 20
145.555 145.755 144.455 BUY 2022-10-10 00:29:12 2022-10-10 15:05:02 145.755 20
145.757 145.957 144.657 BUY 2022-10-10 15:05:02 2022-10-12 00:02:04 145.957 20
146.045 146.245 144.945 BUY 2022-10-12 00:02:04 2022-10-12 01:31:03 146.245 20
146.251 146.451 145.151 BUY 2022-10-12 01:31:03 2022-10-12 10:24:02 146.451 20
146.46 146.66 145.36 BUY 2022-10-12 10:24:02 2022-10-12 12:05:08 146.66 20
146.638 146.838 145.538 BUY 2022-10-12 12:05:08 2022-10-12 13:10:03 146.838 20
146.841 147.041 145.741 BUY 2022-10-12 13:10:03 2022-10-13 12:30:07 147.041 20
147.116 147.316 146.016 BUY 2022-10-13 12:30:07 2022-10-13 12:32:04 147.316 20
147.33 147.53 146.23 BUY 2022-10-13 12:32:04 2022-10-13 13:12:03 147.53 20
147.541 147.741 146.441 BUY 2022-10-13 13:12:03 2022-10-14 09:36:13 147.741 20
147.746 147.946 146.646 BUY 2022-10-14 09:36:13 2022-10-14 13:43:04 147.946 20
147.956 148.156 146.856 BUY 2022-10-14 13:43:04 2022-10-14 14:00:03 148.156 20
148.158 148.358 147.058 BUY 2022-10-14 14:00:03 2022-10-14 14:19:03 148.358 20
148.302 148.502 147.202 BUY 2022-10-14 14:19:03 2022-10-14 16:15:03 148.502 20
148.522 148.722 147.422 BUY 2022-10-14 16:15:03 2022-10-14 16:45:03 148.722 20
148.722 148.922 147.622 BUY 2022-10-14 16:45:03 2022-10-17 19:08:06 148.922 20
148.923 149.123 147.823 BUY 2022-10-17 19:08:06 2022-10-18 08:47:06 149.123 20
149.126 149.326 148.026 BUY 2022-10-18 08:47:06 2022-10-18 15:26:11 149.326 20
149.31 149.51 148.21 BUY 2022-10-18 15:26:11 2022-10-19 10:28:01 149.51 20
149.491 149.691 148.391 BUY 2022-10-19 10:28:01 2022-10-19 11:14:01 149.691 20
149.69 149.89 148.59 BUY 2022-10-19 11:14:01 2022-10-19 19:29:02 149.89 20
149.849 150.049 148.749 BUY 2022-10-19 21:40:01 2022-10-20 18:02:16 150.049 20
150.05 150.25 148.95 BUY 2022-10-20 18:02:16 2022-10-20 19:29:01 150.25 20
150.249 150.449 149.149 BUY 2022-10-20 19:29:01 2022-10-21 07:48:01 150.449 20
150.449 150.649 149.349 BUY 2022-10-21 07:48:01 2022-10-21 08:16:02 150.649 20
150.653 150.853 149.553 BUY 2022-10-21 08:16:02 2022-10-21 08:42:01 150.853 20
150.851 151.051 149.751 BUY 2022-10-21 08:42:01 2022-10-21 10:31:02 151.051 20
151.124 151.324 150.024 BUY 2022-10-21 10:31:02 2022-10-21 10:47:01 151.324 20
151.337 151.537 150.237 BUY 2022-10-21 10:47:01 2022-10-21 11:15:01 151.537 20
151.547 151.747 150.447 BUY 2022-10-21 11:15:01 2022-10-21 12:16:02 151.747 20
151.757 151.957 150.657 BUY 2022-10-21 12:16:02 2022-10-21 14:40:06 151.957 20
150.47 150.67 149.37 BUY 2022-10-21 14:40:02 2022-10-21 15:58:12 150.67 20
150.692 150.892 149.592 BUY 2022-10-21 14:40:06 2022-10-21 14:51:02 149.592 -110
149.485 149.685 148.385 BUY 2022-10-21 14:51:02 2022-10-21 14:52:01 149.685 20
149.778 149.978 148.678 BUY 2022-10-21 14:52:01 2022-10-21 14:58:01 149.978 20
150.139 150.339 149.039 BUY 2022-10-21 14:58:01 2022-10-21 15:11:02 149.039 -110
148.897 149.097 147.797 BUY 2022-10-21 15:11:02 2022-10-21 15:22:02 147.797 -110
147.857 148.057 146.757 BUY 2022-10-21 15:22:02 2022-10-21 15:28:06 148.057 20
148.003 148.203 146.903 BUY 2022-10-21 15:28:06 2022-10-21 15:30:01 148.203 20
148.157 148.357 147.057 BUY 2022-10-21 15:30:01 2022-10-21 15:36:01 148.357 20
148.433 148.633 147.333 BUY 2022-10-21 15:36:01 2022-10-21 15:38:11 148.633 20
148.614 148.814 147.514 BUY 2022-10-21 15:38:11 2022-10-21 15:46:01 147.514 -110
147.493 147.693 146.393 BUY 2022-10-21 15:46:01 2022-10-21 15:58:15 147.693 20
146.405 146.605 145.305 BUY 2022-10-21 15:58:07 2022-10-21 16:02:00 146.605 20
146.376 146.576 145.276 BUY 2022-10-21 15:58:12 2022-10-21 16:02:11 146.576 20
146.444 146.644 145.344 BUY 2022-10-21 15:58:15 2022-10-21 16:02:15 146.644 20
146.582 146.017 147.317 SELL 2022-10-21 16:02:11 2022-10-21 16:06:00 146.017 110
146.44 146.24 147.54 SELL 2022-10-21 16:02:15 2022-10-21 16:03:01 146.24 20
146.239 146.039 147.339 SELL 2022-10-21 16:03:01 2022-10-21 16:08:01 147.339 -110
147.322 147.122 148.422 SELL 2022-10-21 16:08:01 2022-10-21 16:09:01 147.122 20
146.886 146.686 147.986 SELL 2022-10-21 16:09:01 2022-10-21 16:21:02 147.986 -110
148.046 148.246 146.946 BUY 2022-10-21 16:21:02 2022-10-21 16:32:01 146.946 -110
147.089 146.889 148.189 SELL 2022-10-21 16:32:01 2022-10-21 16:34:01 146.889 20
146.825 146.625 147.925 SELL 2022-10-21 16:34:01 2022-10-21 17:34:01 147.925 -110
147.98 147.78 149.08 SELL 2022-10-21 17:34:01 2022-10-21 18:09:12 147.78 20
147.786 147.586 148.886 SELL 2022-10-21 18:09:12 2022-10-21 18:49:02 147.586 20
147.463 147.263 148.563 SELL 2022-10-21 18:49:02 2022-10-21 19:02:07 147.263 20
147.25 147.05 148.35 SELL 2022-10-21 19:02:07 2022-10-21 19:04:02 147.05 20
147.048 146.848 148.148 SELL 2022-10-21 19:04:02 2022-10-21 19:09:02 146.848 20
146.88 146.68 147.98 SELL 2022-10-21 19:09:02 2022-10-21 19:12:17 146.68 20
146.647 146.447 147.747 SELL 2022-10-21 19:12:17 2022-10-21 20:51:02 147.747 -110
147.754 147.554 148.854 SELL 2022-10-21 20:51:02 2022-10-24 09:46:15 148.854 -110
149.44 149.24 150.54 SELL 2022-10-24 09:46:15 2022-10-24 11:48:09 149.24 20
148.807 148.515 149.815 SELL 2022-10-24 11:48:04 2022-10-25 13:17:00 148.515 20
148.577 148.377 149.677 SELL 2022-10-24 11:48:09 2022-10-25 13:28:04 148.377 20
148.365 148.165 149.465 SELL 2022-10-25 13:28:04 2022-10-25 13:30:14 148.165 20
148.126 147.926 149.226 SELL 2022-10-25 13:30:14 2022-10-25 13:48:04 147.926 20
147.933 147.733 149.033 SELL 2022-10-25 13:48:04 2022-10-25 14:01:09 147.733 20
147.733 147.533 148.833 SELL 2022-10-25 14:01:09 2022-10-26 07:07:04 147.533 20
147.557 147.357 148.657 SELL 2022-10-26 07:07:04 2022-10-26 07:30:04 147.357 20
147.344 147.144 148.444 SELL 2022-10-26 07:30:04 2022-10-26 07:45:05 147.144 20
147.153 146.953 148.253 SELL 2022-10-26 07:45:05 2022-10-26 08:07:05 146.953 20
146.81 146.61 147.91 SELL 2022-10-26 08:07:05 2022-10-26 14:01:05 146.61 20
146.553 146.353 147.653 SELL 2022-10-26 14:01:05 2022-10-26 16:19:05 146.353 20
146.351 146.151 147.451 SELL 2022-10-26 16:19:05 2022-10-26 23:34:06 146.151 20
146.098 145.898 147.198 SELL 2022-10-26 23:34:06 2022-10-27 04:55:06 145.898 20
145.85 145.65 146.95 SELL 2022-10-27 04:55:06 2022-10-27 05:09:05 145.65 20
145.639 145.439 146.739 SELL 2022-10-27 05:09:05 2022-10-27 05:24:15 145.439 20
145.337 145.137 146.437 SELL 2022-10-27 05:24:15 2022-10-27 05:45:05 145.137 20
145.141 144.941 146.241 SELL 2022-10-27 05:45:05 2022-10-27 09:13:05 146.241 -110
146.235 146.035 147.335 SELL 2022-10-27 09:13:05 2022-10-27 13:17:05 146.035 20
146.01 145.81 147.11 SELL 2022-10-27 13:17:05 2022-10-27 14:12:15 145.81 20
145.834 145.634 146.934 SELL 2022-10-27 14:12:15 2022-10-28 07:12:05 146.934 -110
146.952 146.752 148.052 SELL 2022-10-28 07:12:05 2022-10-31 00:28:01 148.052 -110
148.051 148.251 146.951 BUY 2022-10-31 00:28:01 2022-10-31 00:56:01 148.251 20
148.256 148.456 147.156 BUY 2022-10-31 00:56:01 2022-10-31 10:02:01 148.456 20
148.471 148.671 147.371 BUY 2022-10-31 10:02:01 2022-10-31 10:40:06 148.671 20
148.671 148.871 147.571 BUY 2022-10-31 10:40:06 2022-11-01 07:11:01 147.571 -110
147.566 147.766 146.466 BUY 2022-11-01 07:11:01 2022-11-01 07:26:01 147.766 20
147.777 147.977 146.677 BUY 2022-11-01 07:26:01 2022-11-01 07:47:13 147.977 20
147.978 148.178 146.878 BUY 2022-11-01 07:47:13 2022-11-01 14:26:06 148.178 20
148.163 147.963 149.263 SELL 2022-11-01 14:26:06 2022-11-01 14:34:11 147.963 20
147.968 147.768 149.068 SELL 2022-11-01 14:34:11 2022-11-02 00:36:02 147.768 20
147.722 147.922 146.622 BUY 2022-11-02 00:36:02 2022-11-02 18:00:16 146.622 -110
147.183 146.983 148.283 SELL 2022-11-02 18:00:16 2022-11-02 18:01:04 146.983 20
146.305 146.105 147.405 SELL 2022-11-02 18:01:04 2022-11-02 18:31:04 146.105 20
146.092 145.892 147.192 SELL 2022-11-02 18:31:04 2022-11-02 18:34:16 145.892 20
145.884 145.684 146.984 SELL 2022-11-02 18:34:16 2022-11-02 18:36:11 145.684 20
145.732 145.532 146.832 SELL 2022-11-02 18:36:11 2022-11-02 18:51:04 146.832 -110
146.966 146.766 148.066 SELL 2022-11-02 18:51:04 2022-11-03 08:28:05 148.066 -110
148.111 147.911 149.211 SELL 2022-11-03 08:28:05 2022-11-03 14:00:04 147.911 20
147.811 148.011 146.711 BUY 2022-11-03 14:00:04 2022-11-03 15:35:04 148.011 20
148.027 148.227 146.927 BUY 2022-11-03 15:35:04 2022-11-03 16:08:04 148.227 20
148.229 148.429 147.129 BUY 2022-11-03 16:08:04 2022-11-04 12:59:07 147.129 -110
147.172 146.972 148.272 SELL 2022-11-04 12:59:07 2022-11-04 13:16:10 146.972 20
146.963 146.763 148.063 SELL 2022-11-04 13:16:10 2022-11-04 14:16:05 146.763 20
146.764 146.564 147.864 SELL 2022-11-04 14:16:05 2022-11-04 14:41:05 146.564 20
146.585 146.385 147.685 SELL 2022-11-04 14:41:05 2022-11-07 13:05:06 146.385 20
146.344 146.144 147.444 SELL 2022-11-07 13:05:06 2022-11-07 14:11:06 146.144 20
146.135 145.935 147.235 SELL 2022-11-07 14:11:06 2022-11-08 14:59:03 145.935 20
145.909 145.709 147.009 SELL 2022-11-08 14:59:03 2022-11-08 15:10:02 145.709 20
145.709 145.509 146.809 SELL 2022-11-08 15:10:02 2022-11-08 15:36:08 145.509 20
145.509 145.309 146.609 SELL 2022-11-08 15:36:08 2022-11-08 16:45:03 145.309 20
145.307 145.107 146.407 SELL 2022-11-08 16:45:03 2022-11-09 13:22:19 146.407 -110
146.396 146.196 147.496 SELL 2022-11-09 13:22:19 2022-11-09 15:03:08 146.196 20
146.188 145.988 147.288 SELL 2022-11-09 15:03:08 2022-11-09 15:10:03 145.988 20
146.023 145.823 147.123 SELL 2022-11-09 15:10:03 2022-11-10 13:30:14 145.823 20
145.138 145.338 144.038 BUY 2022-11-10 13:30:06 2022-11-10 13:36:00 145.338 110
145.066 144.866 146.166 SELL 2022-11-10 13:30:14 2022-11-10 13:31:05 144.866 20
144.782 144.582 145.882 SELL 2022-11-10 13:31:05 2022-11-10 13:33:09 144.582 20
144.575 144.375 145.675 SELL 2022-11-10 13:33:09 2022-11-10 13:35:05 144.375 20
144.424 144.224 145.524 SELL 2022-11-10 13:35:05 2022-11-10 13:36:05 144.224 20
144.19 143.99 145.29 SELL 2022-11-10 13:36:05 2022-11-10 13:43:06 143.99 20
143.796 143.596 144.896 SELL 2022-11-10 13:43:06 2022-11-10 13:47:05 143.596 20
143.585 143.385 144.685 SELL 2022-11-10 13:47:05 2022-11-10 13:48:10 143.385 20
143.368 143.168 144.468 SELL 2022-11-10 13:48:10 2022-11-10 14:27:09 143.168 20
143.129 142.929 144.229 SELL 2022-11-10 14:27:09 2022-11-10 14:36:04 142.929 20
142.792 142.592 143.892 SELL 2022-11-10 14:36:04 2022-11-10 14:38:09 142.592 20
142.502 142.302 143.602 SELL 2022-11-10 14:38:09 2022-11-10 14:39:04 142.302 20
142.207 142.007 143.307 SELL 2022-11-10 14:39:04 2022-11-10 14:46:05 142.007 20
141.972 141.772 143.072 SELL 2022-11-10 14:46:05 2022-11-10 15:09:05 141.772 20
141.624 141.424 142.724 SELL 2022-11-10 15:09:05 2022-11-10 20:38:04 141.424 20
141.39 141.19 142.49 SELL 2022-11-10 20:38:04 2022-11-10 21:02:04 141.19 20
141.189 140.989 142.289 SELL 2022-11-10 21:02:04 2022-11-10 21:03:11 140.989 20
140.982 140.782 142.082 SELL 2022-11-10 21:03:11 2022-11-10 21:04:05 140.782 20
140.68 140.48 141.78 SELL 2022-11-10 21:04:05 2022-11-10 21:09:04 140.48 20
140.398 140.198 141.498 SELL 2022-11-10 21:09:04 2022-11-10 22:49:04 141.498 -110
141.592 141.392 142.692 SELL 2022-11-10 22:49:04 2022-11-11 00:06:09 141.392 20
141.398 141.198 142.498 SELL 2022-11-11 00:06:09 2022-11-11 07:23:05 141.198 20
141.121 140.921 142.221 SELL 2022-11-11 07:23:05 2022-11-11 08:46:10 140.921 20
140.933 140.733 142.033 SELL 2022-11-11 08:46:10 2022-11-11 08:53:06 140.733 20
140.695 140.495 141.795 SELL 2022-11-11 08:53:06 2022-11-11 09:48:03 140.495 20
140.488 140.288 141.588 SELL 2022-11-11 09:48:03 2022-11-11 09:52:04 140.288 20
140.308 140.108 141.408 SELL 2022-11-11 09:52:04 2022-11-11 09:57:05 140.108 20
140.13 139.93 141.23 SELL 2022-11-11 09:57:05 2022-11-11 10:01:06 139.93 20
139.788 139.588 140.888 SELL 2022-11-11 10:01:06 2022-11-11 10:14:05 139.588 20
139.351 139.151 140.451 SELL 2022-11-11 10:14:05 2022-11-11 10:18:04 139.151 20
139.175 138.975 140.275 SELL 2022-11-11 10:18:04 2022-11-11 10:40:04 138.975 20
138.964 138.764 140.064 SELL 2022-11-11 10:40:04 2022-11-11 17:32:04 138.764 20
138.758 138.558 139.858 SELL 2022-11-11 17:32:04 2022-11-11 18:29:05 138.558 20
138.568 138.368 139.668 SELL 2022-11-11 18:29:05 2022-11-13 22:13:06 139.668 -110
139.768 139.568 140.868 SELL 2022-11-13 22:13:06 2022-11-13 23:00:05 139.568 20
139.297 139.097 140.397 SELL 2022-11-13 23:00:06 2022-11-14 01:05:05 139.097 20
139.107 138.907 140.207 SELL 2022-11-14 01:05:05 2022-11-14 01:06:15 138.907 20
138.912 138.712 140.012 SELL 2022-11-14 01:06:15 2022-11-14 09:05:04 140.012 -110
140.123 139.923 141.223 SELL 2022-11-14 09:05:04 2022-11-14 18:49:04 139.923 20
139.922 139.722 141.022 SELL 2022-11-14 18:49:04 2022-11-14 21:00:03 139.722 20
139.688 139.488 140.788 SELL 2022-11-14 21:00:03 2022-11-15 07:32:07 139.488 20
139.433 139.233 140.533 SELL 2022-11-15 07:32:07 2022-11-15 07:35:14 139.233 20
139.218 139.018 140.318 SELL 2022-11-15 07:35:14 2022-11-15 11:12:05 139.018 20
138.995 139.195 137.895 BUY 2022-11-15 11:12:05 2022-11-15 11:24:15 139.195 20
139.196 139.396 138.096 BUY 2022-11-15 11:24:15 2022-11-15 13:25:05 139.396 20
139.428 139.628 138.328 BUY 2022-11-15 13:25:05 2022-11-15 13:33:05 138.328 -110
138.304 138.104 139.404 SELL 2022-11-15 13:33:05 2022-11-15 13:34:10 138.104 20
138.093 137.893 139.193 SELL 2022-11-15 13:34:10 2022-11-15 13:36:10 137.893 20
137.831 137.631 138.931 SELL 2022-11-15 13:36:10 2022-11-15 13:52:15 138.931 -110
138.909 138.709 140.009 SELL 2022-11-15 13:52:15 2022-11-15 13:53:14 138.709 20
138.736 138.536 139.836 SELL 2022-11-15 13:53:14 2022-11-15 14:01:10 138.536 20
138.492 138.292 139.592 SELL 2022-11-15 14:01:10 2022-11-15 17:04:05 139.592 -110
139.59 139.39 140.69 SELL 2022-11-15 17:04:05 2022-11-15 17:27:05 139.39 20
139.399 139.199 140.499 SELL 2022-11-15 17:27:05 2022-11-15 18:40:10 139.199 20
139.195 138.995 140.295 SELL 2022-11-15 18:40:10 2022-11-15 20:37:10 138.995 20
138.997 138.797 140.097 SELL 2022-11-15 20:37:10 2022-11-15 23:22:05 138.797 20
138.797 138.597 139.897 SELL 2022-11-15 23:22:05 2022-11-16 01:33:15 139.897 -110
139.889 139.689 140.989 SELL 2022-11-16 01:33:15 2022-11-16 01:53:10 139.689 20
139.698 139.498 140.798 SELL 2022-11-16 01:53:10 2022-11-16 06:55:15 139.498 20
139.527 139.327 140.627 SELL 2022-11-16 06:55:15 2022-11-16 07:58:05 139.327 20
139.323 139.123 140.423 SELL 2022-11-16 07:58:05 2022-11-16 14:32:01 139.123 20
139.095 138.895 140.195 SELL 2022-11-16 14:32:01 2022-11-17 08:18:06 138.895 20
138.913 138.713 140.013 SELL 2022-11-17 08:18:06 2022-11-17 11:40:01 140.013 -110
140.028 140.228 138.928 BUY 2022-11-17 11:40:01 2022-11-17 12:55:01 140.228 20
140.234 140.434 139.134 BUY 2022-11-17 12:55:01 2022-11-17 13:02:06 140.434 20
140.424 140.624 139.324 BUY 2022-11-17 13:02:06 2022-11-17 14:07:06 140.624 20
140.624 140.824 139.524 BUY 2022-11-17 14:07:06 2022-11-21 06:48:08 140.824 20
140.827 141.027 139.727 BUY 2022-11-21 06:48:08 2022-11-21 08:17:03 141.027 20
141.035 141.235 139.935 BUY 2022-11-21 08:17:03 2022-11-21 09:09:04 141.235 20
141.275 141.475 140.175 BUY 2022-11-21 09:09:04 2022-11-21 09:27:04 141.475 20
141.482 141.682 140.382 BUY 2022-11-21 09:27:04 2022-11-21 09:37:03 141.682 20
141.716 141.916 140.616 BUY 2022-11-21 09:37:03 2022-11-21 11:58:08 141.916 20
141.919 142.119 140.819 BUY 2022-11-21 11:58:08 2022-11-21 17:03:03 142.119 20
142.143 142.343 141.043 BUY 2022-11-21 17:03:03 2022-11-23 00:03:03 141.043 -110
141.028 141.228 139.928 BUY 2022-11-23 00:03:03 2022-11-23 01:17:13 141.228 20
141.228 141.428 140.128 BUY 2022-11-23 01:17:13 2022-11-23 01:50:03 141.428 20
141.418 141.618 140.318 BUY 2022-11-23 01:50:03 2022-11-23 14:49:15 140.318 -110
140.312 140.112 141.412 SELL 2022-11-23 14:49:15 2022-11-23 14:52:06 140.112 20
140.116 139.916 141.216 SELL 2022-11-23 14:52:06 2022-11-23 14:53:14 139.916 20
139.898 139.698 140.998 SELL 2022-11-23 14:53:14 2022-11-23 15:50:09 139.698 20
139.703 139.503 140.803 SELL 2022-11-23 15:50:09 2022-11-23 19:05:04 139.503 20
139.476 139.276 140.576 SELL 2022-11-23 19:05:04 2022-11-23 19:27:06 139.276 20
139.224 139.024 140.324 SELL 2022-11-23 19:27:06 2022-11-24 01:02:09 139.024 20
139.053 138.853 140.153 SELL 2022-11-24 01:02:09 2022-11-24 01:21:04 138.853 20
138.852 138.652 139.952 SELL 2022-11-24 01:21:04 2022-11-24 03:58:14 138.652 20
138.646 138.446 139.746 SELL 2022-11-24 03:58:14 2022-11-24 10:06:06 138.446 20
138.369 138.169 139.469 SELL 2022-11-24 10:06:06 2022-11-24 10:13:05 138.169 20
138.182 137.982 139.282 SELL 2022-11-24 10:13:05 2022-11-25 09:40:05 139.282 -110
139.273 139.073 140.373 SELL 2022-11-25 09:40:05 2022-11-25 16:06:05 139.073 20
139.075 138.875 140.175 SELL 2022-11-25 16:06:05 2022-11-28 00:49:02 138.875 20
138.87 138.67 139.97 SELL 2022-11-28 00:49:02 2022-11-28 01:50:12 138.67 20
138.67 138.47 139.77 SELL 2022-11-28 01:50:12 2022-11-28 02:26:02 138.47 20
138.418 138.218 139.518 SELL 2022-11-28 02:26:02 2022-11-28 06:03:02 138.218 20
138.182 137.982 139.282 SELL 2022-11-28 06:03:02 2022-11-28 07:12:03 137.982 20
137.892 137.692 138.992 SELL 2022-11-28 07:12:03 2022-11-28 08:35:03 137.692 20
137.613 137.413 138.713 SELL 2022-11-28 08:35:03 2022-11-28 13:21:08 138.713 -110
138.724 138.524 139.824 SELL 2022-11-28 13:21:08 2022-11-28 13:35:03 138.524 20
138.54 138.34 139.64 SELL 2022-11-28 13:35:03 2022-11-28 14:35:02 138.34 20
138.362 138.162 139.462 SELL 2022-11-28 14:35:02 2022-11-29 07:49:13 138.162 20
138.166 137.966 139.266 SELL 2022-11-29 07:49:13 2022-11-29 08:50:13 137.966 20
137.926 137.726 139.026 SELL 2022-11-29 08:50:13 2022-11-30 13:13:04 139.026 -110
139.047 139.247 137.947 BUY 2022-11-30 13:13:04 2022-11-30 13:46:04 139.247 20
139.286 139.486 138.186 BUY 2022-11-30 13:46:04 2022-11-30 15:01:06 139.486 20
139.493 139.693 138.393 BUY 2022-11-30 15:01:06 2022-11-30 15:10:06 139.693 20
139.685 139.885 138.585 BUY 2022-11-30 15:10:06 2022-11-30 15:34:16 139.885 20
139.885 140.085 138.785 BUY 2022-11-30 15:34:16 2022-11-30 18:31:15 138.785 -110
138.87 139.07 137.77 BUY 2022-11-30 18:31:15 2022-11-30 18:33:04 139.07 20
139.048 139.248 137.948 BUY 2022-11-30 18:33:04 2022-11-30 19:59:09 137.948 -110
137.944 138.144 136.844 BUY 2022-11-30 19:59:09 2022-12-01 00:56:09 136.844 -110
136.832 136.632 137.932 SELL 2022-12-01 00:56:09 2022-12-01 01:06:04 136.632 20
136.609 136.409 137.709 SELL 2022-12-01 01:06:04 2022-12-01 05:18:05 136.409 20
136.44 136.24 137.54 SELL 2022-12-01 05:18:05 2022-12-01 05:23:14 136.24 20
136.247 136.047 137.347 SELL 2022-12-01 05:23:14 2022-12-01 07:02:04 136.047 20
136.023 135.823 137.123 SELL 2022-12-01 07:02:04 2022-12-01 13:31:05 135.823 20
135.806 135.606 136.906 SELL 2022-12-01 13:31:05 2022-12-01 15:00:06 135.606 20
135.688 135.488 136.788 SELL 2022-12-01 15:00:06 2022-12-01 17:27:04 135.488 20
135.443 135.243 136.543 SELL 2022-12-01 17:27:04 2022-12-01 20:11:04 135.243 20
135.22 135.02 136.32 SELL 2022-12-01 20:11:04 2022-12-02 01:58:15 135.02 20
135.007 134.807 136.107 SELL 2022-12-02 01:58:15 2022-12-02 07:11:04 134.807 20
134.801 134.601 135.901 SELL 2022-12-02 07:11:04 2022-12-02 07:38:04 134.601 20
134.608 134.408 135.708 SELL 2022-12-02 07:38:04 2022-12-02 08:32:04 134.408 20
134.403 134.203 135.503 SELL 2022-12-02 08:32:04 2022-12-02 08:39:04 134.203 20
134.184 133.984 135.284 SELL 2022-12-02 08:39:04 2022-12-02 08:42:10 133.984 20
133.956 133.756 135.056 SELL 2022-12-02 08:42:10 2022-12-02 08:48:04 133.756 20
133.767 133.567 134.867 SELL 2022-12-02 08:48:04 2022-12-02 13:30:18 133.567 20
134.961 135.151 136.451 SELL 2022-12-02 13:30:10 2022-12-02 14:23:00 135.151 20
134.982 135.151 136.451 SELL 2022-12-02 13:30:15 2022-12-02 14:23:00 135.151 20
135.028 134.828 136.128 SELL 2022-12-02 13:30:18 2022-12-02 17:09:04 134.828 20
134.779 134.579 135.879 SELL 2022-12-02 17:09:04 2022-12-02 17:30:09 134.579 20
134.577 134.377 135.677 SELL 2022-12-02 17:30:09 2022-12-02 20:08:04 134.377 20
134.378 134.178 135.478 SELL 2022-12-02 20:08:04 2022-12-05 13:49:03 135.478 -110
135.5 135.7 134.4 BUY 2022-12-05 13:49:03 2022-12-05 13:56:13 135.7 20
135.697 135.897 134.597 BUY 2022-12-05 13:56:13 2022-12-05 14:49:08 135.897 20
135.893 136.093 134.793 BUY 2022-12-05 14:49:08 2022-12-05 15:01:05 136.093 20
136.195 136.395 135.095 BUY 2022-12-05 15:01:05 2022-12-05 15:33:08 136.395 20
136.393 136.593 135.293 BUY 2022-12-05 15:33:08 2022-12-05 16:50:08 136.593 20
136.611 136.811 135.511 BUY 2022-12-05 16:50:08 2022-12-05 19:48:03 136.811 20
136.809 137.009 135.709 BUY 2022-12-05 19:48:03 2022-12-06 02:30:03 137.009 20
137.003 137.203 135.903 BUY 2022-12-06 02:30:03 2022-12-06 06:21:03 137.203 20
137.217 137.417 136.117 BUY 2022-12-06 06:21:03 2022-12-06 07:03:03 137.417 20
137.416 137.616 136.316 BUY 2022-12-06 07:03:03 2022-12-06 11:36:13 136.316 -110
136.316 136.516 135.216 BUY 2022-12-06 11:36:13 2022-12-06 14:18:03 136.516 20
136.522 136.722 135.422 BUY 2022-12-06 14:18:03 2022-12-06 15:07:03 136.722 20
136.719 136.919 135.619 BUY 2022-12-06 15:07:03 2022-12-06 18:19:03 136.919 20
136.926 137.126 135.826 BUY 2022-12-06 18:19:03 2022-12-07 00:50:03 137.126 20
137.136 137.336 136.036 BUY 2022-12-07 00:50:03 2022-12-07 01:11:03 137.336 20
137.33 137.53 136.23 BUY 2022-12-07 01:11:03 2022-12-07 06:11:00 137.53 20
137.084 137.284 135.984 BUY 2022-12-12 13:46:12 2022-12-12 15:02:04 137.284 20
137.276 137.476 136.176 BUY 2022-12-12 15:02:04 2022-12-12 16:16:03 137.476 20
137.485 137.685 136.385 BUY 2022-12-12 16:16:03 2022-12-12 18:07:03 137.685 20
137.695 137.895 136.595 BUY 2022-12-12 18:07:03 2022-12-13 04:20:14 137.895 20
137.936 138.136 136.836 BUY 2022-12-13 04:20:14 2022-12-13 13:30:13 138.136 20
136.096 136.296 134.996 BUY 2022-12-13 13:30:06 2022-12-13 13:49:00 136.296 110
135.822 136.022 134.722 BUY 2022-12-13 13:30:09 2022-12-13 14:26:00 136.022 110
135.659 135.859 134.559 BUY 2022-12-13 13:30:13 2022-12-14 19:34:14 135.859 20
135.84 135.64 136.94 SELL 2022-12-14 19:34:14 2022-12-14 19:44:05 135.64 20
135.376 135.176 136.476 SELL 2022-12-14 19:44:05 2022-12-14 19:56:04 135.176 20
135.178 134.978 136.278 SELL 2022-12-14 19:56:04 2022-12-14 20:13:05 134.978 20
134.84 134.64 135.94 SELL 2022-12-14 20:13:05 2022-12-15 08:15:04 135.94 -110
135.978 135.778 137.078 SELL 2022-12-15 08:15:04 2022-12-15 15:06:02 137.078 -110
137.091 137.291 135.991 BUY 2022-12-15 15:06:02 2022-12-15 15:16:02 137.291 20
137.374 137.574 136.274 BUY 2022-12-15 15:16:02 2022-12-15 15:28:02 137.574 20
137.566 137.766 136.466 BUY 2022-12-15 15:28:02 2022-12-15 16:18:07 137.766 20
137.768 137.968 136.668 BUY 2022-12-15 16:18:07 2022-12-15 17:08:02 137.968 20
137.977 138.177 136.877 BUY 2022-12-15 17:08:02 2022-12-16 08:56:02 136.877 -110
136.861 137.061 135.761 BUY 2022-12-16 08:56:02 2022-12-16 09:15:02 137.061 20
137.06 137.26 135.96 BUY 2022-12-16 09:15:02 2022-12-16 09:50:02 137.26 20
137.267 137.467 136.167 BUY 2022-12-16 09:50:02 2022-12-18 22:04:05 136.167 -110
135.904 136.104 134.804 BUY 2022-12-18 22:04:05 2022-12-18 22:11:04 136.104 20
136.104 136.304 135.004 BUY 2022-12-18 22:11:04 2022-12-18 23:02:04 136.304 20
136.314 136.114 137.414 SELL 2022-12-18 23:02:04 2022-12-19 00:27:05 136.114 20
136.071 135.871 137.171 SELL 2022-12-19 00:27:05 2022-12-19 01:31:14 135.871 20
135.878 135.678 136.978 SELL 2022-12-19 01:31:14 2022-12-19 15:58:11 136.978 -110
136.981 136.781 138.081 SELL 2022-12-19 15:58:11 2022-12-19 17:49:02 136.781 20
136.775 136.575 137.875 SELL 2022-12-19 17:49:02 2022-12-20 03:02:13 136.575 20
136.157 136.357 135.057 BUY 2022-12-20 03:02:04 2022-12-20 03:04:00 136.357 110
135.932 136.132 134.832 BUY 2022-12-20 03:02:09 2022-12-20 03:04:00 136.132 110
136.048 136.248 134.948 BUY 2022-12-20 03:02:13 2022-12-20 03:05:05 134.948 -110
134.831 135.031 133.731 BUY 2022-12-20 03:05:05 2022-12-20 03:15:04 133.731 -110
133.19 132.99 134.29 SELL 2022-12-20 03:15:04 2022-12-20 06:00:05 132.99 20
132.868 132.668 133.968 SELL 2022-12-20 06:00:05 2022-12-20 07:46:14 132.668 20
132.618 132.418 133.718 SELL 2022-12-20 07:46:14 2022-12-20 07:47:06 132.418 20
132.324 132.124 133.424 SELL 2022-12-20 07:47:06 2022-12-20 08:28:05 132.124 20
132.13 131.93 133.23 SELL 2022-12-20 08:28:05 2022-12-20 15:12:07 131.93 20
131.947 131.747 133.047 SELL 2022-12-20 15:12:07 2022-12-20 15:49:06 131.747 20
131.686 131.486 132.786 SELL 2022-12-20 15:49:06 2022-12-20 15:58:06 131.486 20
131.449 131.249 132.549 SELL 2022-12-20 15:58:06 2022-12-20 16:12:07 131.249 20
131.129 130.929 132.229 SELL 2022-12-20 16:12:07 2022-12-20 17:07:07 130.929 20
130.844 130.644 131.944 SELL 2022-12-20 17:07:07 2022-12-20 17:09:07 130.644 20
130.589 130.389 131.689 SELL 2022-12-20 17:09:07 2022-12-20 20:33:16 131.689 -110
131.691 131.491 132.791 SELL 2022-12-20 20:33:16 2022-12-23 01:38:03 132.791 -110
132.754 132.554 133.854 SELL 2022-12-23 01:38:03 2022-12-23 07:04:13 132.554 20
132.542 132.742 131.442 BUY 2022-12-23 07:04:13 2022-12-23 08:23:03 132.742 20
132.737 132.937 131.637 BUY 2022-12-23 08:23:03 2022-12-23 13:33:12 132.937 20
132.965 133.165 131.865 BUY 2022-12-23 13:33:12 2022-12-27 00:55:06 133.165 20
133.123 133.323 132.023 BUY 2022-12-27 00:55:06 2022-12-27 10:21:07 133.323 20
133.349 133.549 132.249 BUY 2022-12-27 10:21:07 2022-12-27 14:10:02 133.549 20
133.563 133.763 132.463 BUY 2022-12-27 14:10:02 2022-12-28 00:48:02 133.763 20
133.839 134.039 132.739 BUY 2022-12-28 00:48:02 2022-12-28 02:55:03 134.039 20
134.06 134.26 132.96 BUY 2022-12-28 02:55:03 2022-12-28 03:36:03 134.26 20
134.32 134.52 133.22 BUY 2022-12-28 03:36:03 2022-12-29 13:37:08 133.22 -110
133.234 133.434 132.134 BUY 2022-12-29 13:37:08 2022-12-30 07:55:05 132.134 -110
132.111 131.911 133.211 SELL 2022-12-30 07:55:05 2022-12-30 08:14:05 131.911 20
131.896 131.696 132.996 SELL 2022-12-30 08:14:05 2022-12-30 09:02:05 131.696 20
131.631 131.431 132.731 SELL 2022-12-30 09:02:05 2022-12-30 17:29:13 131.431 20
131.439 131.239 132.539 SELL 2022-12-30 17:29:13 2022-12-30 17:35:09 131.239 20
131.254 131.054 132.354 SELL 2022-12-30 17:35:09 2022-12-30 17:58:04 131.054 20
131.06 130.86 132.16 SELL 2022-12-30 17:58:04 2022-12-30 18:04:04 130.86 20
130.835 130.635 131.935 SELL 2022-12-30 18:04:04 2023-01-02 23:07:01 130.635 20
130.626 130.426 131.726 SELL 2023-01-02 23:07:01 2023-01-03 01:14:01 130.426 20
130.339 130.139 131.439 SELL 2023-01-03 01:14:01 2023-01-03 01:16:06 130.139 20
130.134 129.934 131.234 SELL 2023-01-03 01:16:06 2023-01-03 01:30:01 129.934 20
129.903 129.703 131.003 SELL 2023-01-03 01:30:01 2023-01-03 03:43:06 129.703 20
129.696 129.496 130.796 SELL 2023-01-03 03:43:06 2023-01-03 08:28:01 130.796 -110
130.8 130.6 131.9 SELL 2023-01-03 08:28:01 2023-01-03 09:10:06 130.6 20
130.6 130.4 131.7 SELL 2023-01-03 09:10:06 2023-01-03 09:18:01 130.4 20
130.373 130.173 131.473 SELL 2023-01-03 09:18:01 2023-01-03 14:51:04 130.173 20
130.182 129.982 131.282 SELL 2023-01-03 14:51:04 2023-01-03 23:25:10 131.282 -110
131.288 131.088 132.388 SELL 2023-01-03 23:25:10 2023-01-04 00:06:14 131.088 20
131.08 130.88 132.18 SELL 2023-01-04 00:06:14 2023-01-04 00:12:05 130.88 20
130.864 130.664 131.964 SELL 2023-01-04 00:12:05 2023-01-04 01:52:08 130.664 20
130.674 130.474 131.774 SELL 2023-01-04 01:52:08 2023-01-04 07:11:08 130.474 20
130.453 130.253 131.553 SELL 2023-01-04 07:11:08 2023-01-04 07:36:04 130.253 20
130.244 130.044 131.344 SELL 2023-01-04 07:36:04 2023-01-04 08:15:03 130.044 20
130.042 129.842 131.142 SELL 2023-01-04 08:15:03 2023-01-04 15:00:09 131.142 -110
131.141 130.941 132.241 SELL 2023-01-04 15:00:09 2023-01-04 17:19:13 132.241 -110
132.236 132.436 131.136 BUY 2023-01-04 17:19:13 2023-01-04 17:49:08 132.436 20
132.436 132.636 131.336 BUY 2023-01-04 17:49:08 2023-01-04 17:56:03 132.636 20
132.661 132.861 131.561 BUY 2023-01-04 17:56:03 2023-01-05 08:12:04 132.861 20
132.848 133.048 131.748 BUY 2023-01-05 08:12:04 2023-01-05 13:15:08 133.048 20
133.031 133.231 131.931 BUY 2023-01-05 13:15:08 2023-01-05 13:16:06 133.231 20
133.324 133.524 132.224 BUY 2023-01-05 13:16:06 2023-01-05 13:19:05 133.524 20
133.534 133.734 132.434 BUY 2023-01-05 13:19:05 2023-01-05 14:34:05 133.734 20
133.743 133.943 132.643 BUY 2023-01-05 14:34:05 2023-01-05 15:29:04 133.943 20
133.941 134.141 132.841 BUY 2023-01-05 15:29:04 2023-01-06 05:46:06 134.141 20
134.207 134.407 133.107 BUY 2023-01-06 05:46:06 2023-01-06 08:01:10 134.407 20
134.375 134.575 133.275 BUY 2023-01-06 08:01:10 2023-01-06 09:22:09 134.575 20
134.575 134.775 133.475 BUY 2023-01-06 09:22:09 2023-01-06 13:46:05 133.475 -110
133.45 133.65 132.35 BUY 2023-01-06 13:46:05 2023-01-06 14:08:10 133.65 20
133.621 133.821 132.521 BUY 2023-01-06 14:08:10 2023-01-06 14:20:10 133.821 20
133.852 134.052 132.752 BUY 2023-01-06 14:20:10 2023-01-06 14:44:06 134.052 20
134.046 134.246 132.946 BUY 2023-01-06 14:44:06 2023-01-06 15:11:06 132.946 -110
132.928 133.128 131.828 BUY 2023-01-06 15:11:06 2023-01-08 23:54:06 131.828 -110
131.823 131.623 132.923 SELL 2023-01-08 23:54:06 2023-01-09 01:44:07 131.623 20
131.62 131.42 132.72 SELL 2023-01-09 01:44:07 2023-01-09 02:46:11 131.42 20
131.396 131.196 132.496 SELL 2023-01-09 02:46:11 2023-01-09 09:45:06 132.496 -110
132.501 132.301 133.601 SELL 2023-01-09 09:45:06 2023-01-09 12:23:05 132.301 20
132.294 132.094 133.394 SELL 2023-01-09 12:23:05 2023-01-09 13:15:15 132.094 20
132.104 131.904 133.204 SELL 2023-01-09 13:15:15 2023-01-09 13:26:07 131.904 20
131.872 131.672 132.972 SELL 2023-01-09 13:26:07 2023-01-09 16:29:11 131.672 20
131.664 131.464 132.764 SELL 2023-01-09 16:29:11 2023-01-10 01:35:11 131.464 20
131.454 131.254 132.554 SELL 2023-01-10 01:35:11 2023-01-11 02:49:07 132.554 -110
132.53 132.73 131.43 BUY 2023-01-11 02:49:07 2023-01-11 09:00:05 132.73 20
132.723 132.923 131.623 BUY 2023-01-11 09:00:05 2023-01-12 00:25:06 131.623 -110
131.614 131.814 130.514 BUY 2023-01-12 00:25:06 2023-01-12 00:50:06 131.814 20
131.895 132.095 130.795 BUY 2023-01-12 00:50:06 2023-01-12 12:02:36 130.795 -110
130.794 130.594 131.894 SELL 2023-01-12 12:02:36 2023-01-12 13:04:07 130.594 20
130.556 130.356 131.656 SELL 2023-01-12 13:04:07 2023-01-12 13:29:08 130.356 20
130.511 130.311 131.611 SELL 2023-01-12 13:29:08 2023-01-12 13:34:06 130.311 20
129.968 129.768 131.068 SELL 2023-01-12 13:34:06 2023-01-12 13:35:06 129.768 20
129.862 129.662 130.962 SELL 2023-01-12 13:35:06 2023-01-12 13:54:06 129.662 20
129.619 129.419 130.719 SELL 2023-01-12 13:54:06 2023-01-12 14:53:06 130.719 -110
130.74 130.54 131.84 SELL 2023-01-12 14:53:06 2023-01-12 14:59:05 130.54 20
130.573 130.373 131.673 SELL 2023-01-12 14:59:05 2023-01-12 15:05:06 130.373 20
130.38 130.18 131.48 SELL 2023-01-12 15:05:06 2023-01-12 15:11:06 130.18 20
130.1 129.9 131.2 SELL 2023-01-12 15:11:06 2023-01-12 15:52:16 129.9 20
129.886 129.686 130.986 SELL 2023-01-12 15:52:16 2023-01-12 16:16:06 129.686 20
129.684 129.484 130.784 SELL 2023-01-12 16:16:06 2023-01-12 17:33:06 129.484 20
129.422 129.222 130.522 SELL 2023-01-12 17:33:06 2023-01-12 17:37:24 129.222 20
129.232 129.032 130.332 SELL 2023-01-12 17:37:24 2023-01-12 18:04:31 129.032 20
129.024 128.824 130.124 SELL 2023-01-12 18:04:31 2023-01-13 00:24:06 128.824 20
128.829 128.629 129.929 SELL 2023-01-13 00:24:06 2023-01-13 06:42:06 128.629 20
128.701 128.501 129.801 SELL 2023-01-13 06:42:06 2023-01-13 06:55:16 128.501 20
128.462 128.262 129.562 SELL 2023-01-13 06:55:16 2023-01-13 07:54:11 128.262 20
128.261 128.061 129.361 SELL 2023-01-13 07:54:11 2023-01-13 14:37:06 128.061 20
128.03 127.83 129.13 SELL 2023-01-13 14:37:06 2023-01-13 14:46:06 127.83 20
127.844 127.644 128.944 SELL 2023-01-13 14:46:06 2023-01-13 15:00:05 127.644 20
127.694 127.494 128.794 SELL 2023-01-13 15:00:05 2023-01-13 15:58:06 127.494 20
127.491 127.291 128.591 SELL 2023-01-13 15:58:06 2023-01-16 08:26:02 128.591 -110
128.669 128.469 129.769 SELL 2023-01-16 08:26:02 2023-01-16 09:28:13 128.469 20
128.419 128.219 129.519 SELL 2023-01-16 09:28:13 2023-01-16 11:19:16 128.219 20
128.248 128.048 129.348 SELL 2023-01-16 11:19:16 2023-01-17 16:05:05 128.048 20
128.016 128.216 126.916 BUY 2023-01-17 16:05:05 2023-01-17 16:33:13 128.216 20
128.215 128.415 127.115 BUY 2023-01-17 16:33:13 2023-01-17 19:02:03 128.415 20
128.426 128.226 129.526 SELL 2023-01-17 19:02:03 2023-01-17 19:28:03 128.226 20
128.223 128.023 129.323 SELL 2023-01-17 19:28:03 2023-01-18 02:41:10 129.323 -110
130.209 130.409 129.109 BUY 2023-01-18 02:41:10 2023-01-18 02:46:03 130.409 20
130.545 130.745 129.445 BUY 2023-01-18 02:46:03 2023-01-18 02:52:03 130.745 20
130.763 130.963 129.663 BUY 2023-01-18 02:52:03 2023-01-18 03:27:03 130.963 20
130.972 131.172 129.872 BUY 2023-01-18 03:27:03 2023-01-18 03:31:08 131.172 20
131.186 131.386 130.086 BUY 2023-01-18 03:31:08 2023-01-18 04:07:03 131.386 20
131.393 131.593 130.293 BUY 2023-01-18 04:07:03 2023-01-18 07:27:04 130.293 -110
130.29 130.49 129.19 BUY 2023-01-18 07:27:04 2023-01-18 07:49:13 130.49 20
130.493 130.693 129.393 BUY 2023-01-18 07:49:13 2023-01-18 09:30:13 129.393 -110
129.442 129.642 128.342 BUY 2023-01-18 09:30:13 2023-01-18 13:30:16 129.642 20
128.297 128.497 127.197 BUY 2023-01-18 13:30:12 2023-01-18 16:24:00 128.497 20
128.34 128.54 127.24 BUY 2023-01-18 13:30:16 2023-01-18 16:34:08 128.54 20
128.537 128.737 127.437 BUY 2023-01-18 16:34:08 2023-01-18 17:22:03 128.737 20
128.751 128.951 127.651 BUY 2023-01-18 17:22:03 2023-01-20 04:29:13 128.951 20
128.951 128.751 130.051 SELL 2023-01-20 04:29:13 2023-01-20 08:09:05 128.751 20
128.743 128.943 127.643 BUY 2023-01-20 08:09:05 2023-01-20 08:30:03 128.943 20
128.991 129.191 127.891 BUY 2023-01-20 08:30:03 2023-01-20 08:58:03 129.191 20
129.193 129.393 128.093 BUY 2023-01-20 08:58:03 2023-01-20 09:10:03 129.393 20
129.396 129.596 128.296 BUY 2023-01-20 09:10:03 2023-01-20 10:08:05 129.596 20
129.654 129.854 128.554 BUY 2023-01-20 10:08:05 2023-01-20 11:39:04 129.854 20
129.88 130.08 128.78 BUY 2023-01-20 11:39:04 2023-01-20 12:16:04 130.08 20
130.094 130.294 128.994 BUY 2023-01-20 12:16:04 2023-01-20 13:32:04 130.294 20
130.316 130.516 129.216 BUY 2023-01-20 13:32:04 2023-01-20 13:55:04 130.516 20
130.557 130.757 129.457 BUY 2023-01-20 13:55:04 2023-01-20 19:47:03 129.457 -110
129.461 129.661 128.361 BUY 2023-01-20 19:47:03 2023-01-23 04:29:03 129.661 20
129.699 129.899 128.599 BUY 2023-01-23 04:29:03 2023-01-23 06:03:03 129.899 20
129.909 130.109 128.809 BUY 2023-01-23 06:03:03 2023-01-23 06:42:13 130.109 20
130.149 130.349 129.049 BUY 2023-01-23 06:42:13 2023-01-23 12:02:03 130.349 20
130.38 130.58 129.28 BUY 2023-01-23 12:02:03 2023-01-23 13:45:08 130.58 20
130.569 130.769 129.469 BUY 2023-01-23 13:45:08 2023-01-23 14:07:13 130.769 20
130.765 130.965 129.665 BUY 2023-01-23 14:07:13 2023-01-24 14:54:04 130.965 20
130.965 131.165 129.865 BUY 2023-01-24 14:54:04 2023-01-24 16:35:13 129.865 -110
129.87 130.07 128.77 BUY 2023-01-24 16:35:13 2023-01-24 16:49:03 130.07 20
130.069 130.269 128.969 BUY 2023-01-24 16:49:03 2023-01-25 00:01:08 130.269 20
130.27 130.47 129.17 BUY 2023-01-25 00:01:08 2023-01-25 03:33:03 130.47 20
130.48 130.68 129.38 BUY 2023-01-25 03:33:03 2023-01-25 15:06:06 129.38 -110
129.334 129.134 130.434 SELL 2023-01-25 15:06:06 2023-01-26 00:53:04 129.134 20
129.121 128.921 130.221 SELL 2023-01-26 00:53:04 2023-01-26 13:30:11 128.921 20
130.016 129.816 131.116 SELL 2023-01-26 13:30:11 2023-01-26 13:30:15 129.816 20
129.997 129.797 131.097 SELL 2023-01-26 13:30:15 2023-01-26 13:38:03 129.797 20
129.78 129.58 130.88 SELL 2023-01-26 13:38:03 2023-01-27 00:52:05 129.58 20
129.619 129.819 128.519 BUY 2023-01-27 00:52:05 2023-01-27 03:27:14 129.819 20
129.827 130.027 128.727 BUY 2023-01-27 03:27:14 2023-01-27 04:03:04 130.027 20
130.016 130.216 128.916 BUY 2023-01-27 04:03:04 2023-01-27 06:43:14 130.216 20
130.223 130.423 129.123 BUY 2023-01-27 06:43:14 2023-01-30 16:36:06 130.423 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7817 operates on USDJPY parity. From the first day of transaction, this robot has earned 2060. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.