search delete menu
Robo ID: #7835
Parity
USDJPY
Total
3480 Pips
Total transaction number
1678
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7835
Parity
USDJPY
Pips
3480
Max Profit
120
Max Loss
-20
Take Profit
120
Stop Loss
20
Total Transaction Number
1678
Profitable Transaction Number
281
Losing Transaction Number
1397
Buy Transaction Profit/Loss
3840
Buy Count
860
Sell Count
818
Sell Transaction Profit/Loss
-360
Starting Date
2019-05-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
3
Consecutive Maximum Loss
-700
Consecutive Maximum Loss Transactions
35
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.401 110.201 111.601 SELL 2019-05-01 00:26:00 2019-05-01 18:42:00 111.601 -20
111.4 112.6 111.2 BUY 2019-05-01 21:50:00 2019-05-03 14:16:00 111.2 -20
111.197 109.997 111.397 SELL 2019-05-03 14:18:00 2019-05-08 02:32:00 109.997 120
109.989 108.789 110.189 SELL 2019-05-08 02:34:00 2019-05-08 12:49:00 110.189 -20
110.209 111.409 110.009 BUY 2019-05-08 12:51:00 2019-05-08 15:33:00 110.009 -20
110.053 111.253 109.853 BUY 2019-05-08 15:35:00 2019-05-09 00:29:00 109.853 -20
109.872 108.672 110.072 SELL 2019-05-09 00:31:00 2019-05-17 17:16:00 110.072 -20
110.134 111.334 109.934 BUY 2019-05-17 17:18:00 2019-05-17 19:05:00 109.934 -20
109.975 111.175 109.775 BUY 2019-05-17 19:07:00 2019-05-23 13:55:00 109.775 -20
109.783 108.583 109.983 SELL 2019-05-23 13:57:00 2019-05-31 14:58:00 108.583 120
108.576 107.376 108.776 SELL 2019-05-31 15:00:00 2019-06-11 12:02:00 108.776 -20
108.766 109.966 108.566 BUY 2019-06-11 12:04:00 2019-06-11 14:50:00 108.566 -20
108.523 109.723 108.323 BUY 2019-06-11 19:38:00 2019-06-12 06:09:00 108.323 -20
108.329 107.129 108.529 SELL 2019-06-12 06:11:00 2019-06-12 13:26:00 108.529 -20
108.524 109.724 108.324 BUY 2019-06-12 13:30:00 2019-06-13 01:50:00 108.324 -20
108.262 107.062 108.462 SELL 2019-06-13 02:06:00 2019-06-13 10:29:00 108.462 -20
108.456 109.656 108.256 BUY 2019-06-13 10:31:00 2019-06-13 18:17:00 108.256 -20
108.29 107.09 108.49 SELL 2019-06-13 18:26:00 2019-06-14 13:15:00 108.49 -20
108.473 109.673 108.273 BUY 2019-06-14 13:17:00 2019-06-18 03:42:00 108.273 -20
108.275 107.075 108.475 SELL 2019-06-18 03:44:00 2019-06-18 13:43:00 108.475 -20
108.635 109.835 108.435 BUY 2019-06-18 14:10:00 2019-06-18 15:05:00 108.435 -20
108.423 107.223 108.623 SELL 2019-06-18 18:44:00 2019-06-20 19:05:00 107.223 120
107.215 106.015 107.415 SELL 2019-06-20 19:07:00 2019-06-21 07:30:00 107.415 -20
107.433 108.633 107.233 BUY 2019-06-21 07:32:00 2019-06-24 11:45:00 107.233 -20
107.255 106.055 107.455 SELL 2019-06-24 11:47:00 2019-06-24 13:58:00 107.455 -20
107.458 108.658 107.258 BUY 2019-06-24 14:00:00 2019-06-24 15:38:00 107.258 -20
107.274 106.074 107.474 SELL 2019-06-24 15:40:00 2019-06-26 02:14:00 107.474 -20
107.468 108.668 107.268 BUY 2019-06-26 02:16:00 2019-07-08 14:08:00 108.668 120
108.677 109.877 108.477 BUY 2019-07-08 14:10:00 2019-07-10 14:50:00 108.477 -20
108.519 107.319 108.719 SELL 2019-07-10 14:52:00 2019-07-18 19:20:00 107.319 120
107.337 106.137 107.537 SELL 2019-07-18 19:22:00 2019-07-18 22:23:00 107.537 -20
107.531 106.331 107.731 SELL 2019-07-18 22:25:00 2019-07-19 12:22:00 107.731 -20
107.756 108.956 107.556 BUY 2019-07-19 12:24:00 2019-07-31 18:52:00 108.956 120
108.729 107.529 108.929 SELL 2019-07-31 21:44:00 2019-08-01 00:15:00 108.929 -20
109.134 110.334 108.934 BUY 2019-08-01 00:28:00 2019-08-01 10:41:00 108.934 -20
108.965 107.765 109.165 SELL 2019-08-01 11:01:00 2019-08-01 17:37:00 107.765 120
107.747 106.547 107.947 SELL 2019-08-01 17:39:00 2019-08-02 14:52:00 106.547 120
106.56 105.36 106.76 SELL 2019-08-02 14:54:00 2019-08-06 04:02:00 106.76 -20
106.705 107.905 106.505 BUY 2019-08-06 04:04:00 2019-08-06 06:08:00 106.505 -20
106.49 107.69 106.29 BUY 2019-08-06 06:10:00 2019-08-06 11:25:00 106.29 -20
106.597 107.797 106.397 BUY 2019-08-06 11:45:00 2019-08-06 12:21:00 106.397 -20
106.431 107.631 106.231 BUY 2019-08-06 12:23:00 2019-08-06 15:13:00 106.231 -20
106.263 105.063 106.463 SELL 2019-08-06 15:15:00 2019-08-06 15:59:00 106.463 -20
106.464 105.264 106.664 SELL 2019-08-06 16:01:00 2019-08-09 16:37:00 105.264 120
105.298 104.098 105.498 SELL 2019-08-12 18:24:15 2019-08-13 02:45:05 105.498 -20
105.532 106.732 105.332 BUY 2019-08-13 02:45:05 2019-08-13 06:22:15 105.332 -20
105.335 104.135 105.535 SELL 2019-08-13 06:22:15 2019-08-13 13:46:02 105.535 -20
105.641 106.841 105.441 BUY 2019-08-13 13:46:02 2019-08-13 14:30:01 106.841 120
106.96 108.16 106.76 BUY 2019-08-13 14:30:01 2019-08-13 14:39:10 106.76 -20
106.755 107.955 106.555 BUY 2019-08-13 14:39:10 2019-08-13 15:05:06 106.555 -20
106.554 107.754 106.354 BUY 2019-08-13 15:05:06 2019-08-14 00:34:16 106.354 -20
106.442 105.242 106.642 SELL 2019-08-14 01:20:11 2019-08-15 06:39:05 106.642 -20
106.679 107.879 106.479 BUY 2019-08-15 06:39:05 2019-08-15 06:40:03 106.479 -20
106.437 107.637 106.237 BUY 2019-08-15 06:40:03 2019-08-15 06:50:09 106.237 -20
106.232 107.432 106.032 BUY 2019-08-15 06:50:09 2019-08-15 09:02:04 106.032 -20
105.976 107.176 105.776 BUY 2019-08-15 09:02:04 2019-08-15 10:21:09 105.776 -20
105.788 104.588 105.988 SELL 2019-08-15 10:28:08 2019-08-15 11:30:04 105.988 -20
106.203 107.403 106.003 BUY 2019-08-15 11:30:14 2019-08-15 11:31:04 106.003 -20
105.977 104.777 106.177 SELL 2019-08-15 11:39:03 2019-08-15 12:02:04 106.177 -20
106.292 107.492 106.092 BUY 2019-08-15 12:02:04 2019-08-15 13:27:04 106.092 -20
106.103 104.903 106.303 SELL 2019-08-15 16:01:04 2019-08-16 08:57:05 106.303 -20
106.312 107.512 106.112 BUY 2019-08-16 08:57:05 2019-08-23 14:49:02 106.112 -20
105.65 93.65 107.65 SELL 2019-08-23 15:08:02 2019-09-11 02:10:07 107.65 -20
107.65 108.85 107.45 BUY 2019-09-11 02:10:07 2019-09-23 08:39:02 107.45 -20
107.444 106.244 107.644 SELL 2019-09-23 08:39:02 2019-09-23 23:36:03 107.644 -20
107.63 108.83 107.43 BUY 2019-09-23 23:36:03 2019-09-24 14:12:05 107.43 -20
107.435 106.235 107.635 SELL 2019-09-24 14:12:05 2019-09-25 14:31:03 107.635 -20
107.646 108.846 107.446 BUY 2019-09-25 14:31:03 2019-09-26 13:39:05 107.446 -20
107.441 106.241 107.641 SELL 2019-09-26 13:39:05 2019-09-26 14:43:10 107.641 -20
107.645 106.445 107.845 SELL 2019-09-26 14:43:10 2019-09-26 16:47:10 107.845 -20
107.859 109.059 107.659 BUY 2019-09-26 16:47:10 2019-09-27 04:49:06 107.659 -20
107.656 106.456 107.856 SELL 2019-09-27 04:49:06 2019-09-27 08:08:02 107.856 -20
107.857 109.057 107.657 BUY 2019-09-27 08:11:01 2019-10-01 16:16:03 107.657 -20
107.642 106.442 107.842 SELL 2019-10-01 16:16:03 2019-10-02 03:49:04 107.842 -20
107.854 109.054 107.654 BUY 2019-10-02 03:49:04 2019-10-02 07:20:10 107.654 -20
107.507 106.307 107.707 SELL 2019-10-02 11:37:05 2019-10-10 01:39:05 107.707 -20
107.711 108.911 107.511 BUY 2019-10-10 01:39:05 2019-10-10 01:56:04 107.511 -20
107.501 108.701 107.301 BUY 2019-10-10 01:56:04 2019-10-15 14:58:04 108.701 120
108.723 109.923 108.523 BUY 2019-10-15 14:58:04 2019-10-17 15:53:01 108.523 -20
108.511 107.311 108.711 SELL 2019-10-17 15:53:01 2019-10-18 08:46:09 108.711 -20
108.591 107.391 108.791 SELL 2019-10-18 10:36:08 2019-10-28 12:49:04 108.791 -20
108.803 110.003 108.603 BUY 2019-10-28 12:49:04 2019-10-31 01:38:03 108.603 -20
108.595 107.395 108.795 SELL 2019-10-31 01:38:03 2019-11-05 03:48:06 108.795 -20
108.794 109.994 108.594 BUY 2019-11-05 03:48:06 2019-11-14 09:11:05 108.594 -20
108.589 107.389 108.789 SELL 2019-11-14 09:11:05 2019-11-15 16:16:05 108.789 -20
108.818 110.018 108.618 BUY 2019-11-15 16:21:04 2019-11-18 14:41:15 108.618 -20
108.621 107.421 108.821 SELL 2019-11-18 14:41:15 2019-11-19 10:39:05 108.821 -20
108.827 110.027 108.627 BUY 2019-11-19 10:39:05 2019-11-19 14:47:16 108.627 -20
108.621 107.421 108.821 SELL 2019-11-19 14:47:16 2019-11-25 15:41:08 108.821 -20
108.898 110.098 108.698 BUY 2019-11-25 15:52:01 2019-12-03 13:57:14 108.698 -20
108.7 107.5 108.9 SELL 2019-12-03 13:57:14 2019-12-04 18:58:04 108.9 -20
108.897 110.097 108.697 BUY 2019-12-04 18:58:04 2019-12-05 16:34:04 108.697 -20
108.698 107.498 108.898 SELL 2019-12-05 16:34:04 2019-12-06 13:34:10 108.898 -20
108.666 107.466 108.866 SELL 2019-12-06 16:00:09 2019-12-12 14:43:08 108.866 -20
108.866 110.066 108.666 BUY 2019-12-12 14:43:08 2019-12-31 01:57:10 108.666 -20
108.666 107.455 108.855 SELL 2019-12-31 01:57:10 2020-01-02 10:08:00 107.455 20
107.824 106.624 108.024 SELL 2020-01-05 23:33:06 2020-01-06 00:48:01 108.024 -20
108.008 109.208 107.808 BUY 2020-01-06 01:01:06 2020-01-08 00:49:02 107.808 -20
107.832 106.632 108.032 SELL 2020-01-08 00:49:02 2020-01-08 02:17:01 108.032 -20
108.034 106.834 108.234 SELL 2020-01-08 02:17:01 2020-01-08 03:16:02 108.234 -20
108.455 109.655 108.255 BUY 2020-01-08 09:53:06 2020-01-10 14:04:02 109.655 120
109.654 110.854 109.454 BUY 2020-01-10 14:04:02 2020-01-10 17:09:02 109.454 -20
109.447 108.247 109.647 SELL 2020-01-10 17:53:07 2020-01-13 08:23:04 109.647 -20
109.647 110.847 109.447 BUY 2020-01-13 08:23:04 2020-01-23 14:32:02 109.447 -20
109.418 108.218 109.618 SELL 2020-01-23 14:32:02 2020-01-24 08:30:01 109.618 -20
109.621 110.821 109.421 BUY 2020-01-24 08:30:01 2020-01-24 15:05:02 109.421 -20
109.4 108.2 109.6 SELL 2020-01-24 15:08:02 2020-02-05 08:38:04 109.6 -20
109.663 110.863 109.463 BUY 2020-02-05 12:19:04 2020-02-19 14:56:03 110.863 120
110.865 112.065 110.665 BUY 2020-02-19 14:56:03 2020-02-20 10:32:04 112.065 120
112.074 113.274 111.874 BUY 2020-02-20 10:32:04 2020-02-20 11:59:08 111.874 -20
111.862 113.062 111.662 BUY 2020-02-20 11:59:08 2020-02-21 08:02:03 111.662 -20
111.667 110.467 111.867 SELL 2020-02-21 08:02:03 2020-02-21 12:00:03 111.867 -20
111.959 113.159 111.759 BUY 2020-02-21 12:36:07 2020-02-21 14:45:04 111.759 -20
111.758 110.558 111.958 SELL 2020-02-21 14:45:04 2020-02-24 15:30:01 110.558 120
110.555 109.355 110.755 SELL 2020-02-24 15:30:01 2020-02-24 20:03:02 110.755 -20
110.657 109.457 110.857 SELL 2020-02-24 22:54:06 2020-02-24 23:59:02 110.857 -20
110.973 112.173 110.773 BUY 2020-02-25 01:47:06 2020-02-25 03:43:02 110.773 -20
110.774 109.574 110.974 SELL 2020-02-25 03:43:02 2020-02-27 21:58:02 109.574 120
109.578 108.378 109.778 SELL 2020-02-27 21:58:02 2020-02-28 15:02:07 108.378 120
108.376 107.176 108.576 SELL 2020-02-28 15:02:07 2020-03-03 18:26:04 107.176 120
107.156 105.956 107.356 SELL 2020-03-03 18:26:04 2020-03-04 00:34:07 107.356 -20
107.454 108.654 107.254 BUY 2020-03-04 07:05:15 2020-03-04 14:44:06 107.254 -20
107.249 106.049 107.449 SELL 2020-03-04 14:44:06 2020-03-04 16:29:06 107.449 -20
107.451 106.251 107.651 SELL 2020-03-04 16:29:06 2020-03-04 23:32:06 107.651 -20
107.655 108.855 107.455 BUY 2020-03-04 23:32:06 2020-03-05 00:55:08 107.455 -20
107.461 108.661 107.261 BUY 2020-03-05 00:55:08 2020-03-05 02:58:04 107.261 -20
107.402 108.602 107.202 BUY 2020-03-05 05:41:11 2020-03-05 07:12:01 107.202 -20
107.194 105.994 107.394 SELL 2020-03-05 09:04:05 2020-03-05 21:02:01 105.994 120
106.006 104.806 106.206 SELL 2020-03-05 21:02:01 2020-03-05 23:33:11 106.206 -20
106.208 105.008 106.408 SELL 2020-03-05 23:33:11 2020-03-06 10:21:07 105.008 120
105.009 103.809 105.209 SELL 2020-03-06 10:21:07 2020-03-06 10:32:16 105.209 -20
105.249 104.049 105.449 SELL 2020-03-06 10:32:16 2020-03-06 11:04:11 105.449 -20
105.451 104.272 105.672 SELL 2020-03-06 11:04:11 2020-03-06 15:27:00 104.272 20
104.478 103.278 104.678 SELL 2020-03-08 22:17:05 2020-03-09 01:45:04 103.278 120
102.005 100.805 102.205 SELL 2020-03-09 01:50:04 2020-03-09 01:51:04 102.205 -20
102.596 101.396 102.796 SELL 2020-03-09 01:51:04 2020-03-09 03:20:04 102.796 -20
102.887 101.687 103.087 SELL 2020-03-09 03:20:04 2020-03-09 13:37:07 101.687 120
101.646 100.446 101.846 SELL 2020-03-09 13:37:07 2020-03-09 13:46:15 101.846 -20
102.419 100.931 102.331 SELL 2020-03-09 13:46:04 2020-03-09 13:52:00 100.931 20
102.395 101.195 102.595 SELL 2020-03-09 13:46:15 2020-03-09 15:48:02 102.595 -20
102.578 103.778 102.378 BUY 2020-03-09 15:48:02 2020-03-09 16:18:04 102.378 -20
102.115 100.915 102.315 SELL 2020-03-09 16:35:13 2020-03-09 17:14:02 102.315 -20
102.279 101.079 102.479 SELL 2020-03-09 17:14:02 2020-03-09 20:42:03 102.479 -20
102.243 101.043 102.443 SELL 2020-03-09 22:03:03 2020-03-09 23:01:03 102.443 -20
103.183 104.383 102.983 BUY 2020-03-09 23:54:08 2020-03-10 00:03:13 102.983 -20
103.071 104.271 102.871 BUY 2020-03-10 00:50:09 2020-03-10 05:02:05 104.271 120
104.294 105.494 104.094 BUY 2020-03-10 05:02:05 2020-03-10 07:44:06 104.094 -20
104.034 105.234 103.834 BUY 2020-03-10 07:44:06 2020-03-10 07:52:07 103.834 -20
103.847 105.047 103.647 BUY 2020-03-10 07:53:15 2020-03-10 10:45:05 105.047 120
105.085 106.285 104.885 BUY 2020-03-10 10:45:05 2020-03-10 11:01:07 104.885 -20
104.822 106.022 104.622 BUY 2020-03-10 11:01:07 2020-03-10 11:25:15 104.622 -20
104.611 105.811 104.411 BUY 2020-03-10 11:25:15 2020-03-10 12:08:07 104.411 -20
104.41 105.61 104.21 BUY 2020-03-10 12:13:15 2020-03-10 12:17:05 104.21 -20
103.884 102.684 104.084 SELL 2020-03-10 15:05:05 2020-03-10 16:10:05 104.084 -20
104.102 102.902 104.302 SELL 2020-03-10 16:10:05 2020-03-10 16:16:07 104.302 -20
104.3 103.1 104.5 SELL 2020-03-10 16:16:07 2020-03-10 17:18:06 104.5 -20
105.115 106.315 104.915 BUY 2020-03-10 18:49:05 2020-03-10 23:47:06 104.915 -20
104.919 103.719 105.119 SELL 2020-03-10 23:47:06 2020-03-11 00:00:10 105.119 -20
105.003 103.803 105.203 SELL 2020-03-11 00:17:15 2020-03-11 08:50:05 105.203 -20
104.856 103.656 105.056 SELL 2020-03-11 11:30:10 2020-03-11 16:13:06 105.056 -20
105.108 106.308 104.908 BUY 2020-03-11 16:18:05 2020-03-11 16:35:05 104.908 -20
104.724 105.924 104.524 BUY 2020-03-11 16:44:15 2020-03-11 19:05:06 104.524 -20
104.508 103.308 104.708 SELL 2020-03-11 19:05:06 2020-03-11 19:34:06 104.708 -20
104.721 103.521 104.921 SELL 2020-03-11 19:34:06 2020-03-12 01:37:06 103.521 120
103.469 102.269 103.669 SELL 2020-03-12 01:37:06 2020-03-12 01:52:10 103.669 -20
103.654 102.454 103.854 SELL 2020-03-12 01:52:10 2020-03-12 04:23:06 103.854 -20
103.838 102.638 104.038 SELL 2020-03-12 04:23:06 2020-03-12 04:38:11 104.038 -20
103.598 102.398 103.798 SELL 2020-03-12 06:16:06 2020-03-12 07:11:06 103.798 -20
103.725 102.525 103.925 SELL 2020-03-12 07:25:11 2020-03-12 09:45:07 103.925 -20
103.833 105.033 103.633 BUY 2020-03-12 09:45:07 2020-03-12 12:05:01 103.633 -20
103.652 102.452 103.852 SELL 2020-03-12 12:05:01 2020-03-12 12:28:01 103.852 -20
103.936 105.136 103.736 BUY 2020-03-12 13:16:06 2020-03-12 14:15:16 105.136 120
105.172 106.372 104.972 BUY 2020-03-12 14:15:16 2020-03-12 14:23:16 104.972 -20
104.967 106.167 104.767 BUY 2020-03-12 14:23:16 2020-03-12 20:14:11 104.767 -20
104.6 103.4 104.8 SELL 2020-03-12 20:58:05 2020-03-12 21:29:01 104.8 -20
105.084 106.284 104.884 BUY 2020-03-13 00:23:01 2020-03-13 01:18:01 104.884 -20
104.814 106.014 104.614 BUY 2020-03-13 01:18:01 2020-03-13 08:25:01 106.014 120
106.014 107.214 105.814 BUY 2020-03-13 08:25:01 2020-03-13 08:32:16 105.814 -20
105.801 107.001 105.601 BUY 2020-03-13 08:32:16 2020-03-13 12:12:01 107.001 120
106.994 108.194 106.794 BUY 2020-03-13 12:12:01 2020-03-13 13:47:01 106.794 -20
106.817 108.017 106.617 BUY 2020-03-13 13:47:01 2020-03-13 18:52:01 108.017 120
108.036 109.236 107.836 BUY 2020-03-13 18:52:01 2020-03-15 22:18:03 107.836 -20
107.009 108.209 106.809 BUY 2020-03-16 01:36:08 2020-03-16 03:53:03 106.809 -20
107.232 108.432 107.032 BUY 2020-03-16 04:21:03 2020-03-16 04:25:13 107.032 -20
107.146 108.346 106.946 BUY 2020-03-16 04:26:13 2020-03-16 04:39:03 106.946 -20
106.818 105.618 107.018 SELL 2020-03-16 05:15:03 2020-03-16 12:23:03 105.618 120
105.6 104.4 105.8 SELL 2020-03-16 12:23:03 2020-03-16 13:54:03 105.8 -20
105.95 104.75 106.15 SELL 2020-03-16 13:54:03 2020-03-16 14:12:03 106.15 -20
106.168 104.968 106.368 SELL 2020-03-16 14:12:03 2020-03-16 14:55:08 106.368 -20
105.639 104.439 105.839 SELL 2020-03-16 16:00:08 2020-03-16 16:18:03 105.839 -20
105.858 104.658 106.058 SELL 2020-03-16 16:18:08 2020-03-16 18:21:13 106.058 -20
106.234 107.434 106.034 BUY 2020-03-16 18:35:08 2020-03-16 19:33:03 106.034 -20
105.857 104.657 106.057 SELL 2020-03-16 19:54:13 2020-03-16 22:31:03 106.057 -20
106.076 107.276 105.876 BUY 2020-03-16 22:31:03 2020-03-17 14:44:13 107.276 120
107.28 108.48 107.08 BUY 2020-03-17 14:44:13 2020-03-18 03:49:03 107.08 -20
107.067 105.867 107.267 SELL 2020-03-18 03:49:03 2020-03-18 07:42:04 107.267 -20
107.47 108.67 107.27 BUY 2020-03-18 08:06:08 2020-03-18 08:20:03 107.27 -20
107.393 108.593 107.193 BUY 2020-03-18 08:34:08 2020-03-18 10:12:03 107.193 -20
107.131 105.931 107.331 SELL 2020-03-18 10:18:08 2020-03-18 10:53:13 107.331 -20
107.33 108.53 107.13 BUY 2020-03-18 10:53:13 2020-03-18 16:01:04 108.53 120
108.499 109.699 108.299 BUY 2020-03-18 16:01:04 2020-03-18 16:21:03 108.299 -20
108.298 109.498 108.098 BUY 2020-03-18 16:21:03 2020-03-18 18:36:09 108.098 -20
108.1 109.3 107.9 BUY 2020-03-18 18:36:09 2020-03-18 18:49:08 107.9 -20
108.272 109.472 108.072 BUY 2020-03-18 19:18:08 2020-03-18 19:25:03 108.072 -20
108.185 109.385 107.985 BUY 2020-03-18 22:20:03 2020-03-19 02:13:08 109.385 120
109.398 110.598 109.198 BUY 2020-03-19 02:13:08 2020-03-19 02:22:13 109.198 -20
109.191 110.391 108.991 BUY 2020-03-19 02:22:13 2020-03-19 02:57:09 108.991 -20
108.997 110.197 108.797 BUY 2020-03-19 02:57:09 2020-03-19 05:06:03 108.797 -20
108.802 110.002 108.602 BUY 2020-03-19 05:06:03 2020-03-19 06:31:14 108.602 -20
109.178 110.378 108.978 BUY 2020-03-19 07:28:04 2020-03-19 07:43:03 108.978 -20
108.954 110.154 108.754 BUY 2020-03-19 07:43:03 2020-03-19 16:07:04 110.154 120
110.16 111.36 109.96 BUY 2020-03-19 16:07:04 2020-03-20 05:00:04 109.96 -20
109.946 108.746 110.146 SELL 2020-03-20 06:18:08 2020-03-20 09:43:04 110.146 -20
110.149 111.349 109.949 BUY 2020-03-20 09:43:04 2020-03-20 10:27:04 109.949 -20
109.899 111.099 109.699 BUY 2020-03-20 10:30:08 2020-03-20 15:26:04 111.099 120
111.112 112.312 110.912 BUY 2020-03-20 15:26:04 2020-03-20 15:34:04 110.912 -20
110.925 112.125 110.725 BUY 2020-03-20 15:34:04 2020-03-22 22:04:02 110.725 -20
110.267 109.067 110.467 SELL 2020-03-23 01:44:06 2020-03-23 09:21:07 110.467 -20
110.638 111.838 110.438 BUY 2020-03-23 09:40:07 2020-03-23 12:01:02 110.438 -20
110.356 111.556 110.156 BUY 2020-03-23 12:01:02 2020-03-23 12:06:02 110.156 -20
110.175 111.375 109.975 BUY 2020-03-23 12:06:02 2020-03-23 12:23:02 109.975 -20
110.572 111.772 110.372 BUY 2020-03-23 13:21:02 2020-03-24 01:10:02 110.372 -20
110.359 109.159 110.559 SELL 2020-03-24 01:10:02 2020-03-24 07:14:02 110.559 -20
110.414 109.214 110.614 SELL 2020-03-24 10:02:01 2020-03-24 10:45:02 110.614 -20
110.603 109.403 110.803 SELL 2020-03-24 10:45:06 2020-03-24 11:40:02 110.803 -20
110.806 112.006 110.606 BUY 2020-03-24 11:40:02 2020-03-26 00:49:02 110.606 -20
110.609 109.409 110.809 SELL 2020-03-26 00:49:02 2020-03-26 02:36:02 110.809 -20
110.828 109.628 111.028 SELL 2020-03-26 02:36:02 2020-03-26 11:26:07 109.628 120
109.619 108.419 109.819 SELL 2020-03-26 11:26:07 2020-03-26 12:04:02 109.819 -20
109.832 108.632 110.032 SELL 2020-03-26 12:04:02 2020-03-26 14:38:03 110.032 -20
109.712 108.512 109.912 SELL 2020-03-26 15:08:02 2020-03-27 01:40:02 108.512 120
108.528 107.328 108.728 SELL 2020-03-27 01:40:02 2020-03-27 06:35:12 108.728 -20
108.75 109.95 108.55 BUY 2020-03-27 06:35:12 2020-03-27 07:01:02 108.55 -20
108.893 110.093 108.693 BUY 2020-03-27 07:42:07 2020-03-27 08:10:02 108.693 -20
108.8 110 108.6 BUY 2020-03-27 09:48:07 2020-03-27 10:59:02 108.6 -20
108.606 107.406 108.806 SELL 2020-03-27 10:59:02 2020-03-27 11:58:02 108.806 -20
108.766 107.566 108.966 SELL 2020-03-27 12:13:02 2020-03-29 23:36:04 107.566 120
107.562 106.362 107.762 SELL 2020-03-29 23:36:04 2020-03-30 00:47:04 107.762 -20
107.736 106.536 107.936 SELL 2020-03-30 00:47:04 2020-03-30 06:51:04 107.936 -20
107.963 109.163 107.763 BUY 2020-03-30 06:51:04 2020-03-30 08:47:04 107.763 -20
107.761 108.961 107.561 BUY 2020-03-30 08:47:04 2020-03-30 09:02:09 107.561 -20
107.938 109.138 107.738 BUY 2020-03-30 10:04:04 2020-03-30 14:05:05 107.738 -20
108.078 109.278 107.878 BUY 2020-03-30 15:06:10 2020-03-30 16:21:14 107.878 -20
107.893 106.693 108.093 SELL 2020-03-30 17:09:05 2020-03-30 17:46:05 108.093 -20
108.09 109.29 107.89 BUY 2020-03-30 17:46:05 2020-03-30 18:14:15 107.89 -20
107.915 109.115 107.715 BUY 2020-03-30 18:18:09 2020-03-30 21:02:04 107.715 -20
107.633 106.433 107.833 SELL 2020-03-30 21:02:04 2020-03-30 21:27:05 107.833 -20
107.79 106.615 108.015 SELL 2020-03-30 21:34:09 2020-03-30 23:01:00 106.615 20
108.345 109.545 108.145 BUY 2020-04-05 21:12:05 2020-04-13 01:10:12 108.145 -20
108.15 106.95 108.35 SELL 2020-04-13 01:10:12 2020-04-15 00:22:06 106.95 120
106.945 105.745 107.145 SELL 2020-04-15 00:22:06 2020-04-15 00:54:06 107.145 -20
107.152 105.952 107.352 SELL 2020-04-15 00:54:06 2020-04-15 07:56:06 107.352 -20
107.352 108.552 107.152 BUY 2020-04-15 07:56:06 2020-04-27 06:19:05 107.152 -20
107.153 105.953 107.353 SELL 2020-04-27 06:19:05 2020-04-30 19:27:06 107.353 -20
107.36 108.56 107.16 BUY 2020-04-30 19:27:06 2020-04-30 20:52:16 107.16 -20
107.161 108.361 106.961 BUY 2020-04-30 20:58:10 2020-05-01 07:36:06 106.961 -20
106.977 105.777 107.177 SELL 2020-05-01 07:36:06 2020-05-11 07:12:03 107.177 -20
107.183 108.383 106.983 BUY 2020-05-11 07:12:03 2020-05-13 08:31:13 106.983 -20
106.982 105.782 107.182 SELL 2020-05-13 08:31:13 2020-05-14 16:32:13 107.182 -20
107.183 108.383 106.983 BUY 2020-05-14 16:32:13 2020-05-15 11:06:03 106.983 -20
106.958 105.758 107.158 SELL 2020-05-15 11:06:03 2020-05-15 14:13:08 107.158 -20
107.329 108.529 107.129 BUY 2020-05-15 14:56:08 2020-05-15 20:43:03 107.129 -20
107.267 108.467 107.067 BUY 2020-05-17 22:54:08 2020-05-18 02:05:03 107.067 -20
107.066 105.866 107.266 SELL 2020-05-18 02:05:03 2020-05-18 08:40:03 107.266 -20
107.271 108.471 107.071 BUY 2020-05-18 08:40:03 2020-06-02 14:27:04 108.471 120
108.478 109.678 108.278 BUY 2020-06-02 14:27:04 2020-06-05 13:16:05 109.678 120
109.687 110.887 109.487 BUY 2020-06-05 13:16:05 2020-06-08 00:33:09 109.487 -20
109.486 108.286 109.686 SELL 2020-06-08 00:33:09 2020-06-08 16:59:04 108.286 120
108.285 107.085 108.485 SELL 2020-06-08 16:59:04 2020-06-08 22:55:04 108.485 -20
108.351 107.151 108.551 SELL 2020-06-09 00:01:04 2020-06-10 18:11:06 107.151 120
107.134 105.934 107.334 SELL 2020-06-10 18:11:06 2020-06-12 08:47:16 107.334 -20
107.314 108.514 107.114 BUY 2020-06-12 08:47:16 2020-06-15 04:27:01 107.114 -20
107.109 105.909 107.309 SELL 2020-06-15 04:27:01 2020-06-15 07:20:11 107.309 -20
107.33 108.53 107.13 BUY 2020-06-15 10:50:11 2020-06-17 18:43:01 107.13 -20
107.1 105.9 107.3 SELL 2020-06-17 18:43:01 2020-06-25 11:46:01 107.3 -20
107.3 119.3 105.3 BUY 2020-06-25 11:46:01 2020-07-27 10:02:15 105.3 -20
105.299 104.099 105.499 SELL 2020-07-27 10:02:15 2020-07-28 03:05:05 105.499 -20
105.521 106.721 105.321 BUY 2020-07-28 03:05:05 2020-07-28 09:30:04 105.321 -20
105.319 104.119 105.519 SELL 2020-07-28 09:30:04 2020-07-31 13:35:05 105.519 -20
105.536 106.736 105.336 BUY 2020-07-31 13:35:05 2020-08-05 13:49:03 105.336 -20
105.335 104.135 105.535 SELL 2020-08-05 13:49:03 2020-08-05 14:52:03 105.535 -20
105.505 104.305 105.705 SELL 2020-08-05 14:54:08 2020-08-07 10:29:03 105.705 -20
105.704 106.904 105.504 BUY 2020-08-07 10:29:03 2020-08-12 11:23:16 106.904 120
106.908 108.108 106.708 BUY 2020-08-12 11:23:16 2020-08-12 13:13:06 106.708 -20
106.884 108.084 106.684 BUY 2020-08-12 14:37:06 2020-08-13 00:55:06 106.684 -20
106.689 105.489 106.889 SELL 2020-08-13 00:55:06 2020-08-13 11:11:11 106.889 -20
106.889 108.089 106.689 BUY 2020-08-13 11:11:11 2020-08-14 08:52:06 106.689 -20
106.691 105.491 106.891 SELL 2020-08-14 08:52:06 2020-08-18 06:33:08 105.491 120
105.485 104.285 105.685 SELL 2020-08-18 06:33:08 2020-08-19 14:45:03 105.685 -20
105.676 106.876 105.476 BUY 2020-08-19 14:45:03 2020-08-21 07:38:04 105.476 -20
105.469 104.269 105.669 SELL 2020-08-21 07:38:04 2020-08-21 10:29:04 105.669 -20
105.821 107.021 105.621 BUY 2020-08-21 12:22:08 2020-08-27 13:19:17 105.621 -20
105.624 104.424 105.824 SELL 2020-08-27 13:19:17 2020-08-27 13:28:01 105.824 -20
105.811 104.611 106.011 SELL 2020-08-27 13:28:01 2020-08-27 13:38:01 106.011 -20
106.181 107.381 105.981 BUY 2020-08-27 13:41:12 2020-08-28 08:29:02 105.981 -20
105.975 104.775 106.175 SELL 2020-08-28 08:29:02 2020-09-02 08:24:02 106.175 -20
106.209 107.409 106.009 BUY 2020-09-02 08:24:02 2020-09-08 12:40:01 106.009 -20
105.997 104.797 106.197 SELL 2020-09-08 12:40:01 2020-09-09 12:02:01 106.197 -20
106.199 107.399 105.999 BUY 2020-09-09 12:02:01 2020-09-10 12:36:07 105.999 -20
105.988 104.788 106.188 SELL 2020-09-10 12:36:07 2020-09-10 14:15:17 106.188 -20
106.167 107.367 105.967 BUY 2020-09-10 14:42:16 2020-09-14 07:29:04 105.967 -20
105.951 104.751 106.151 SELL 2020-09-14 07:34:14 2020-09-17 07:37:05 104.751 120
104.7 103.5 104.9 SELL 2020-09-17 07:37:05 2020-09-22 14:33:01 104.9 -20
104.934 106.134 104.734 BUY 2020-09-22 14:33:01 2020-10-21 12:30:08 104.734 -20
104.735 103.535 104.935 SELL 2020-10-21 12:30:08 2020-10-26 07:00:05 104.935 -20
104.937 106.137 104.737 BUY 2020-10-26 07:00:05 2020-10-27 01:48:11 104.737 -20
104.738 103.538 104.938 SELL 2020-10-27 01:48:11 2020-11-02 08:39:05 104.938 -20
104.937 106.137 104.737 BUY 2020-11-02 08:39:05 2020-11-02 10:11:05 104.737 -20
104.646 103.446 104.846 SELL 2020-11-02 12:34:04 2020-11-02 15:33:03 104.846 -20
104.854 106.054 104.654 BUY 2020-11-02 15:33:03 2020-11-02 22:25:03 104.654 -20
104.648 103.448 104.848 SELL 2020-11-02 22:25:03 2020-11-04 02:25:04 104.848 -20
105.277 106.477 105.077 BUY 2020-11-04 02:45:03 2020-11-04 03:25:04 105.077 -20
105.032 106.232 104.832 BUY 2020-11-04 03:27:04 2020-11-04 04:33:04 104.832 -20
104.819 106.019 104.619 BUY 2020-11-04 04:33:04 2020-11-04 10:56:05 104.619 -20
104.597 103.397 104.797 SELL 2020-11-04 10:56:05 2020-11-06 03:43:04 103.397 120
103.399 102.199 103.599 SELL 2020-11-06 03:43:04 2020-11-06 14:41:14 103.599 -20
103.317 102.117 103.517 SELL 2020-11-06 16:00:09 2020-11-09 05:50:14 103.517 -20
103.512 104.712 103.312 BUY 2020-11-09 05:50:14 2020-11-09 12:48:13 104.712 120
104.735 105.935 104.535 BUY 2020-11-09 12:48:13 2020-11-16 01:55:01 104.535 -20
104.527 103.327 104.727 SELL 2020-11-16 01:55:01 2020-11-16 11:53:11 104.727 -20
104.784 105.984 104.584 BUY 2020-11-16 11:53:11 2020-11-16 14:35:01 104.584 -20
104.595 103.395 104.795 SELL 2020-11-16 15:02:06 2020-12-16 08:06:01 103.395 120
103.394 102.194 103.594 SELL 2020-12-16 08:06:01 2020-12-16 14:25:06 103.594 -20
103.525 104.725 103.325 BUY 2020-12-16 15:20:06 2020-12-17 02:01:07 103.325 -20
103.326 102.126 103.526 SELL 2020-12-17 02:01:07 2020-12-18 08:05:02 103.526 -20
103.534 104.734 103.334 BUY 2020-12-18 08:05:02 2020-12-18 11:32:02 103.334 -20
103.24 102.04 103.44 SELL 2020-12-18 12:36:07 2020-12-18 15:24:02 103.44 -20
103.332 102.132 103.532 SELL 2020-12-18 17:30:07 2020-12-21 07:38:05 103.532 -20
103.536 104.736 103.336 BUY 2020-12-21 07:38:05 2020-12-21 18:49:15 103.336 -20
103.335 102.135 103.535 SELL 2020-12-21 18:49:15 2020-12-22 14:35:05 103.535 -20
103.539 104.739 103.339 BUY 2020-12-22 14:35:05 2020-12-30 01:56:04 103.339 -20
103.339 102.139 103.539 SELL 2020-12-30 01:56:04 2021-01-07 09:51:06 103.539 -20
103.538 104.738 103.338 BUY 2021-01-07 09:51:06 2021-01-21 05:24:03 103.338 -20
103.341 102.141 103.541 SELL 2021-01-21 05:24:03 2021-01-21 08:20:08 103.541 -20
103.544 104.744 103.344 BUY 2021-01-21 08:20:08 2021-01-21 12:23:03 103.344 -20
103.341 102.141 103.541 SELL 2021-01-21 12:23:03 2021-01-21 13:55:03 103.541 -20
103.571 104.771 103.371 BUY 2021-01-21 17:00:07 2021-01-29 09:30:12 104.771 120
104.771 105.971 104.571 BUY 2021-01-29 09:30:12 2021-02-09 09:54:05 104.571 -20
104.571 103.371 104.771 SELL 2021-02-09 09:54:05 2021-02-10 09:53:05 104.771 -20
104.578 103.378 104.778 SELL 2021-02-10 13:31:12 2021-02-11 17:17:05 104.778 -20
104.785 105.985 104.585 BUY 2021-02-11 17:17:05 2021-02-16 21:22:05 105.985 120
105.986 107.186 105.786 BUY 2021-02-16 21:22:05 2021-02-17 17:13:05 105.786 -20
105.776 104.576 105.976 SELL 2021-02-17 17:13:05 2021-02-24 13:20:05 105.976 -20
105.969 107.169 105.769 BUY 2021-02-24 13:20:05 2021-03-04 08:04:02 107.169 120
107.172 108.372 106.972 BUY 2021-03-04 08:04:02 2021-03-05 08:23:03 108.372 120
108.372 109.572 108.172 BUY 2021-03-05 08:23:03 2021-03-05 14:17:02 108.172 -20
108.299 109.499 108.099 BUY 2021-03-05 18:06:06 2021-03-26 10:15:04 109.499 120
109.512 110.712 109.312 BUY 2021-03-26 10:15:04 2021-03-31 00:54:06 110.712 120
110.71 111.91 110.51 BUY 2021-03-31 00:54:06 2021-03-31 14:57:06 110.51 -20
110.491 109.291 110.691 SELL 2021-03-31 14:57:06 2021-03-31 17:58:05 110.691 -20
110.69 111.89 110.49 BUY 2021-03-31 17:58:05 2021-04-02 05:42:06 110.49 -20
110.505 109.305 110.705 SELL 2021-04-02 05:42:06 2021-04-02 13:08:06 110.705 -20
110.642 109.442 110.842 SELL 2021-04-02 17:27:10 2021-04-08 08:18:05 109.442 120
109.444 108.244 109.644 SELL 2021-04-08 08:18:05 2021-04-09 08:51:06 109.644 -20
109.649 110.849 109.449 BUY 2021-04-09 08:51:06 2021-04-12 07:35:03 109.449 -20
109.454 108.254 109.654 SELL 2021-04-12 07:35:03 2021-04-13 02:54:02 109.654 -20
109.655 110.855 109.455 BUY 2021-04-13 02:54:02 2021-04-13 07:35:02 109.455 -20
109.465 110.665 109.265 BUY 2021-04-13 12:01:02 2021-04-13 12:40:02 109.265 -20
109.268 108.068 109.468 SELL 2021-04-13 14:36:12 2021-04-19 08:18:03 108.068 120
108.058 106.858 108.258 SELL 2021-04-19 08:18:03 2021-04-19 13:22:02 108.258 -20
108.276 109.476 108.076 BUY 2021-04-19 13:53:07 2021-04-19 14:44:02 108.076 -20
108.076 106.876 108.276 SELL 2021-04-19 14:44:02 2021-04-20 01:51:07 108.276 -20
108.275 109.475 108.075 BUY 2021-04-20 01:51:07 2021-04-20 15:34:06 108.075 -20
108.047 106.847 108.247 SELL 2021-04-20 15:47:05 2021-04-21 07:49:06 108.247 -20
108.273 109.473 108.073 BUY 2021-04-21 07:49:06 2021-04-21 09:59:06 108.073 -20
108.066 109.266 107.866 BUY 2021-04-21 09:59:06 2021-04-22 06:49:07 107.866 -20
107.859 106.659 108.059 SELL 2021-04-22 06:49:07 2021-04-22 08:44:06 108.059 -20
107.979 106.779 108.179 SELL 2021-04-22 11:17:10 2021-04-22 12:18:06 108.179 -20
108.177 109.377 107.977 BUY 2021-04-22 12:20:10 2021-04-22 14:04:06 107.977 -20
107.971 106.771 108.171 SELL 2021-04-22 14:04:06 2021-04-22 16:01:11 108.171 -20
108.166 109.366 107.966 BUY 2021-04-22 16:01:11 2021-04-22 20:35:16 107.966 -20
107.966 106.766 108.166 SELL 2021-04-22 20:35:16 2021-04-26 15:09:01 108.166 -20
108.155 109.355 107.955 BUY 2021-04-26 15:09:01 2021-05-03 06:56:15 109.355 120
109.551 110.751 109.351 BUY 2021-05-03 06:56:15 2021-05-03 12:27:04 109.351 -20
109.003 107.803 109.203 SELL 2021-05-03 14:06:14 2021-05-04 01:57:04 109.203 -20
109.209 110.409 109.009 BUY 2021-05-04 01:57:04 2021-05-06 18:34:05 109.009 -20
109.007 107.807 109.207 SELL 2021-05-06 18:34:05 2021-05-07 12:00:04 109.207 -20
109.214 110.414 109.014 BUY 2021-05-07 12:00:04 2021-05-07 12:30:05 109.014 -20
108.542 107.342 108.742 SELL 2021-05-07 12:50:10 2021-05-07 13:24:10 108.742 -20
108.498 107.298 108.698 SELL 2021-05-07 14:28:15 2021-05-07 16:36:05 108.698 -20
108.693 109.893 108.493 BUY 2021-05-07 17:23:05 2021-05-11 13:02:12 108.493 -20
108.485 107.285 108.685 SELL 2021-05-11 13:02:12 2021-05-11 23:49:02 108.685 -20
108.684 109.884 108.484 BUY 2021-05-11 23:49:02 2021-05-27 16:23:04 109.884 120
109.889 111.089 109.689 BUY 2021-05-27 16:23:04 2021-05-31 08:21:04 109.689 -20
109.694 110.894 109.494 BUY 2021-05-31 08:21:04 2021-05-31 14:56:01 109.494 -20
109.48 108.28 109.68 SELL 2021-05-31 14:56:01 2021-06-01 12:43:03 109.68 -20
109.701 110.901 109.501 BUY 2021-06-01 12:43:03 2021-06-01 13:28:08 109.501 -20
109.411 108.211 109.611 SELL 2021-06-01 14:22:10 2021-06-02 00:55:03 109.611 -20
109.609 110.809 109.409 BUY 2021-06-02 00:55:03 2021-06-04 14:30:14 109.409 -20
109.408 108.208 109.608 SELL 2021-06-04 14:30:14 2021-06-09 14:52:05 109.608 -20
109.605 110.805 109.405 BUY 2021-06-09 14:52:05 2021-06-10 17:11:06 109.405 -20
109.413 108.213 109.613 SELL 2021-06-10 17:11:06 2021-06-11 13:08:05 109.613 -20
109.635 110.835 109.435 BUY 2021-06-11 13:08:05 2021-06-23 01:52:02 110.835 120
110.845 112.045 110.645 BUY 2021-06-23 01:52:02 2021-06-25 12:17:03 110.645 -20
110.614 109.414 110.814 SELL 2021-06-25 12:17:03 2021-06-25 16:11:02 110.814 -20
110.819 112.019 110.619 BUY 2021-06-25 16:11:02 2021-06-28 03:58:14 110.619 -20
110.623 109.423 110.823 SELL 2021-06-28 03:58:14 2021-06-28 11:30:09 110.823 -20
110.827 112.027 110.627 BUY 2021-06-28 11:30:09 2021-06-28 14:59:04 110.627 -20
110.517 109.317 110.717 SELL 2021-06-28 17:36:14 2021-06-29 08:05:05 110.717 -20
110.743 111.943 110.543 BUY 2021-06-29 08:05:05 2021-06-29 09:48:05 110.543 -20
110.545 109.345 110.745 SELL 2021-06-29 09:56:10 2021-06-30 14:07:16 110.745 -20
110.741 111.941 110.541 BUY 2021-06-30 14:07:16 2021-07-06 14:15:05 110.541 -20
110.539 109.339 110.739 SELL 2021-07-06 14:15:05 2021-07-07 08:38:05 110.739 -20
110.768 111.968 110.568 BUY 2021-07-07 08:38:05 2021-07-07 12:16:05 110.568 -20
110.786 111.986 110.586 BUY 2021-07-07 13:32:06 2021-07-07 18:02:06 110.586 -20
110.568 109.368 110.768 SELL 2021-07-07 18:02:06 2021-07-19 13:05:11 109.368 120
109.38 108.18 109.58 SELL 2021-07-19 13:05:11 2021-07-20 03:06:01 109.58 -20
109.579 110.779 109.379 BUY 2021-07-20 03:06:01 2021-07-20 03:45:01 109.379 -20
109.506 110.706 109.306 BUY 2021-07-20 05:30:06 2021-08-02 14:17:03 109.306 -20
109.305 108.105 109.505 SELL 2021-08-02 14:17:03 2021-08-04 14:26:04 109.505 -20
109.518 110.718 109.318 BUY 2021-08-04 14:26:04 2021-08-11 06:18:14 110.718 120
110.72 111.92 110.52 BUY 2021-08-11 06:18:14 2021-08-11 12:30:04 110.52 -20
110.459 109.259 110.659 SELL 2021-08-11 12:36:03 2021-08-16 10:24:01 109.259 120
109.259 108.059 109.459 SELL 2021-08-16 10:24:01 2021-08-17 12:45:01 109.459 -20
109.455 110.655 109.255 BUY 2021-08-17 12:45:01 2021-09-15 10:45:01 109.255 -20
109.255 108.055 109.455 SELL 2021-09-15 10:45:01 2021-09-16 12:30:06 109.455 -20
109.459 110.659 109.259 BUY 2021-09-16 12:30:06 2021-09-21 13:02:03 109.259 -20
109.245 108.045 109.445 SELL 2021-09-21 13:02:03 2021-09-22 01:29:13 109.445 -20
109.425 110.625 109.225 BUY 2021-09-22 02:53:08 2021-09-24 13:18:03 110.625 120
110.634 111.834 110.434 BUY 2021-09-24 13:18:03 2021-09-29 14:31:05 111.834 120
111.827 113.027 111.627 BUY 2021-09-29 14:31:05 2021-09-30 14:56:06 111.627 -20
111.606 110.406 111.806 SELL 2021-09-30 14:56:06 2021-10-08 01:25:10 111.806 -20
111.806 113.006 111.606 BUY 2021-10-08 01:25:10 2021-10-08 12:30:05 111.606 -20
111.67 110.47 111.87 SELL 2021-10-08 12:50:09 2021-10-08 13:39:05 111.87 -20
111.869 110.669 112.069 SELL 2021-10-08 13:39:05 2021-10-08 15:24:10 112.069 -20
112.073 113.273 111.873 BUY 2021-10-08 15:24:10 2021-10-11 14:45:02 113.273 120
113.272 114.472 113.072 BUY 2021-10-11 14:45:02 2021-10-12 06:48:12 113.072 -20
113.061 111.861 113.261 SELL 2021-10-12 06:48:12 2021-10-12 07:57:02 113.261 -20
113.264 112.064 113.464 SELL 2021-10-12 07:57:02 2021-10-12 12:26:02 113.464 -20
113.478 114.678 113.278 BUY 2021-10-12 12:26:02 2021-10-13 14:48:12 113.278 -20
113.403 112.203 113.603 SELL 2021-10-13 16:30:07 2021-10-14 13:37:12 113.603 -20
113.603 114.803 113.403 BUY 2021-10-14 13:37:12 2021-10-27 13:43:02 113.403 -20
113.397 112.197 113.597 SELL 2021-10-27 13:43:02 2021-10-27 14:07:02 113.597 -20
113.653 112.453 113.853 SELL 2021-10-27 14:07:02 2021-10-27 20:02:02 113.853 -20
113.862 115.062 113.662 BUY 2021-10-27 20:02:02 2021-10-28 02:00:02 113.662 -20
113.564 112.364 113.764 SELL 2021-10-28 02:04:07 2021-10-29 09:26:03 113.764 -20
113.759 114.959 113.559 BUY 2021-10-29 09:26:03 2021-11-02 08:55:05 113.559 -20
113.514 112.314 113.714 SELL 2021-11-02 08:59:06 2021-11-02 12:20:10 113.714 -20
113.799 114.999 113.599 BUY 2021-11-02 13:34:10 2021-11-04 14:41:11 113.599 -20
113.601 112.401 113.801 SELL 2021-11-04 14:41:11 2021-11-04 22:30:05 113.801 -20
113.804 115.004 113.604 BUY 2021-11-04 22:30:05 2021-11-05 01:57:06 113.604 -20
113.684 114.884 113.484 BUY 2021-11-05 07:36:10 2021-11-05 15:27:06 113.484 -20
113.449 112.249 113.649 SELL 2021-11-05 15:38:10 2021-11-08 03:36:03 113.649 -20
113.639 114.839 113.439 BUY 2021-11-08 04:06:07 2021-11-08 09:17:10 113.439 -20
113.417 112.217 113.617 SELL 2021-11-08 11:00:04 2021-11-10 14:52:01 113.617 -20
113.616 114.816 113.416 BUY 2021-11-10 14:52:01 2021-11-16 20:57:01 114.816 120
114.815 116.015 114.615 BUY 2021-11-16 20:57:01 2021-11-17 13:32:02 114.615 -20
114.574 113.374 114.774 SELL 2021-11-17 13:32:02 2021-11-22 16:34:05 114.774 -20
114.793 115.993 114.593 BUY 2021-11-22 16:34:05 2021-11-23 07:29:06 114.593 -20
114.617 113.417 114.817 SELL 2021-11-23 07:29:06 2021-11-23 08:10:16 114.817 -20
114.818 113.618 115.018 SELL 2021-11-23 08:10:16 2021-11-23 12:23:16 115.018 -20
115.031 116.231 114.831 BUY 2021-11-23 12:23:16 2021-11-23 13:23:06 114.831 -20
114.834 116.034 114.634 BUY 2021-11-23 13:23:06 2021-11-26 03:02:01 114.634 -20
114.608 113.408 114.808 SELL 2021-11-26 03:02:01 2021-11-26 15:11:01 113.408 120
113.406 112.148 113.548 SELL 2021-11-26 15:11:01 2021-11-26 15:22:00 112.148 20
113.586 114.786 113.386 BUY 2021-11-29 12:28:11 2021-11-30 05:12:03 113.386 -20
113.388 112.188 113.588 SELL 2021-11-30 05:12:03 2021-11-30 16:01:15 113.588 -20
113.046 111.846 113.246 SELL 2021-11-30 18:24:09 2021-11-30 23:22:04 113.246 -20
113.241 114.441 113.041 BUY 2021-11-30 23:22:04 2021-12-01 14:10:10 113.041 -20
113.032 111.832 113.232 SELL 2021-12-01 14:10:10 2021-12-02 07:15:05 113.232 -20
113.238 114.438 113.038 BUY 2021-12-02 07:15:05 2021-12-02 10:14:15 113.038 -20
113.07 101.07 115.07 SELL 2021-12-02 10:56:09 2021-12-30 05:37:02 115.07 -20
115.071 116.271 114.871 BUY 2021-12-30 05:37:02 2022-01-04 12:24:06 116.271 120
116.316 117.516 116.116 BUY 2022-01-04 12:24:06 2022-01-04 15:27:06 116.116 -20
116.178 117.378 115.978 BUY 2022-01-04 17:30:11 2022-01-05 01:50:05 115.978 -20
115.952 114.752 116.152 SELL 2022-01-05 01:52:09 2022-01-05 19:08:11 116.152 -20
116.144 117.344 115.944 BUY 2022-01-05 20:15:15 2022-01-06 01:36:05 115.944 -20
115.946 114.746 116.146 SELL 2022-01-06 01:36:05 2022-01-12 16:10:04 114.746 120
114.731 113.531 114.931 SELL 2022-01-12 16:10:04 2022-01-14 13:43:04 113.531 120
113.522 112.322 113.722 SELL 2022-01-14 13:43:04 2022-01-14 14:32:04 113.722 -20
113.732 112.532 113.932 SELL 2022-01-14 14:32:04 2022-01-14 16:54:04 113.932 -20
113.946 115.146 113.746 BUY 2022-01-14 16:54:04 2022-01-21 01:10:13 113.746 -20
113.746 112.546 113.946 SELL 2022-01-21 01:10:13 2022-01-21 08:31:02 113.946 -20
113.945 115.145 113.745 BUY 2022-01-21 09:49:02 2022-01-21 12:28:03 113.745 -20
113.737 112.537 113.937 SELL 2022-01-21 12:28:03 2022-01-26 06:50:04 113.937 -20
113.939 115.139 113.739 BUY 2022-01-26 06:50:04 2022-01-27 10:31:09 115.139 120
115.141 116.341 114.941 BUY 2022-01-27 10:31:09 2022-01-31 19:03:15 114.941 -20
114.942 113.742 115.142 SELL 2022-01-31 19:03:15 2022-01-31 22:00:05 115.142 -20
115.145 116.345 114.945 BUY 2022-01-31 22:00:05 2022-02-01 04:10:05 114.945 -20
114.937 113.737 115.137 SELL 2022-02-01 04:10:05 2022-02-04 08:01:06 115.137 -20
115.135 116.335 114.935 BUY 2022-02-04 08:01:06 2022-02-04 09:47:06 114.935 -20
114.934 113.734 115.134 SELL 2022-02-04 09:47:06 2022-02-04 13:30:16 115.134 -20
115.135 116.335 114.935 BUY 2022-02-04 13:30:16 2022-02-07 11:37:13 114.935 -20
114.934 113.734 115.134 SELL 2022-02-07 11:37:13 2022-02-07 14:25:03 115.134 -20
114.976 113.776 115.176 SELL 2022-02-07 15:24:13 2022-02-08 00:10:13 115.176 -20
115.173 116.373 114.973 BUY 2022-02-08 00:10:13 2022-02-17 09:13:13 114.973 -20
114.963 113.763 115.163 SELL 2022-02-17 09:13:13 2022-02-17 10:18:06 115.163 -20
115.162 113.962 115.362 SELL 2022-02-17 10:25:05 2022-02-24 15:08:02 115.362 -20
115.372 116.572 115.172 BUY 2022-02-24 15:08:02 2022-02-25 04:28:07 115.172 -20
115.162 113.962 115.362 SELL 2022-02-25 04:28:07 2022-02-25 09:38:02 115.362 -20
115.344 116.544 115.144 BUY 2022-02-25 09:48:06 2022-02-28 16:01:07 115.144 -20
115.141 113.941 115.341 SELL 2022-02-28 16:01:07 2022-03-02 12:19:04 115.341 -20
115.361 116.561 115.161 BUY 2022-03-02 12:19:04 2022-03-04 15:00:03 115.161 -20
115.16 113.96 115.36 SELL 2022-03-04 15:00:03 2022-03-07 15:34:13 115.36 -20
115.361 116.561 115.161 BUY 2022-03-07 15:34:13 2022-03-11 05:11:05 116.561 120
116.583 117.783 116.383 BUY 2022-03-11 05:11:05 2022-03-14 02:23:04 117.783 120
117.79 118.99 117.59 BUY 2022-03-14 02:23:04 2022-03-16 18:22:15 118.99 120
119.018 120.218 118.818 BUY 2022-03-16 18:22:15 2022-03-16 18:40:04 118.818 -20
118.803 120.003 118.603 BUY 2022-03-16 18:40:04 2022-03-16 18:57:05 118.603 -20
118.589 119.789 118.389 BUY 2022-03-16 18:57:05 2022-03-17 17:01:11 118.389 -20
118.384 117.184 118.584 SELL 2022-03-17 17:01:11 2022-03-17 18:41:11 118.584 -20
118.587 119.787 118.387 BUY 2022-03-17 18:43:05 2022-03-22 00:24:15 119.787 120
119.787 120.987 119.587 BUY 2022-03-22 00:24:15 2022-03-22 10:26:09 120.987 120
120.989 122.189 120.789 BUY 2022-03-22 10:26:09 2022-03-22 11:38:08 120.789 -20
120.675 121.875 120.475 BUY 2022-03-22 11:38:08 2022-03-22 12:56:07 120.475 -20
120.777 121.977 120.577 BUY 2022-03-22 14:23:04 2022-03-22 16:14:02 120.577 -20
120.57 119.37 120.77 SELL 2022-03-22 16:14:12 2022-03-22 17:44:03 120.77 -20
120.77 121.97 120.57 BUY 2022-03-22 17:44:03 2022-03-24 13:55:08 121.97 120
121.969 123.169 121.769 BUY 2022-03-24 13:55:08 2022-03-25 01:23:04 121.769 -20
121.572 120.372 121.772 SELL 2022-03-25 04:04:08 2022-03-25 06:10:09 121.772 -20
121.773 122.973 121.573 BUY 2022-03-25 06:10:09 2022-03-25 08:32:04 121.573 -20
121.568 120.368 121.768 SELL 2022-03-25 08:32:04 2022-03-25 11:01:04 121.768 -20
121.762 122.962 121.562 BUY 2022-03-25 11:01:04 2022-03-28 01:58:16 122.962 120
122.966 124.166 122.766 BUY 2022-03-28 01:58:16 2022-03-28 08:36:06 124.166 120
124.2 125.4 124 BUY 2022-03-28 08:36:06 2022-03-28 10:32:06 124 -20
124.005 125.205 123.805 BUY 2022-03-28 10:32:06 2022-03-28 10:33:07 123.805 -20
123.809 125.009 123.609 BUY 2022-03-28 10:33:07 2022-03-28 12:35:06 123.609 -20
123.546 124.746 123.346 BUY 2022-03-28 18:06:10 2022-03-29 02:53:11 123.346 -20
123.573 124.773 123.373 BUY 2022-03-29 05:40:06 2022-03-29 06:45:17 123.373 -20
123.447 124.647 123.247 BUY 2022-03-29 06:56:06 2022-03-29 12:17:06 123.247 -20
123.189 121.989 123.389 SELL 2022-03-29 12:33:05 2022-03-29 14:06:06 121.989 120
122.018 120.818 122.218 SELL 2022-03-29 14:06:06 2022-03-29 14:14:16 122.218 -20
122.239 121.039 122.439 SELL 2022-03-29 14:14:16 2022-03-29 14:22:06 122.439 -20
122.454 121.254 122.654 SELL 2022-03-29 14:22:06 2022-03-29 14:53:06 122.654 -20
122.655 121.455 122.855 SELL 2022-03-29 16:29:06 2022-03-29 18:24:06 122.855 -20
122.855 124.055 122.655 BUY 2022-03-29 18:24:06 2022-03-30 00:16:06 122.655 -20
122.02 120.82 122.22 SELL 2022-03-30 02:30:15 2022-03-31 00:16:06 122.22 -20
122.241 123.441 122.041 BUY 2022-03-31 00:16:06 2022-03-31 00:46:06 122.041 -20
122.109 123.309 121.909 BUY 2022-03-31 00:46:06 2022-03-31 06:05:06 121.909 -20
121.874 120.674 122.074 SELL 2022-03-31 06:05:06 2022-03-31 08:51:06 122.074 -20
122.073 123.273 121.873 BUY 2022-03-31 09:04:10 2022-03-31 10:02:06 121.873 -20
121.946 123.146 121.746 BUY 2022-03-31 10:18:10 2022-03-31 10:50:06 121.746 -20
121.759 120.559 121.959 SELL 2022-03-31 10:50:06 2022-04-01 00:25:06 121.959 -20
121.961 123.161 121.761 BUY 2022-04-01 00:25:06 2022-04-05 14:14:11 123.161 120
123.159 124.359 122.959 BUY 2022-04-05 14:14:11 2022-04-08 12:36:01 124.359 120
124.355 125.555 124.155 BUY 2022-04-08 12:36:01 2022-04-11 11:27:04 125.555 120
125.572 126.772 125.372 BUY 2022-04-11 11:27:04 2022-04-11 20:04:04 125.372 -20
125.354 124.154 125.554 SELL 2022-04-11 20:04:04 2022-04-12 00:54:04 125.554 -20
125.55 126.75 125.35 BUY 2022-04-12 00:54:04 2022-04-12 04:20:04 125.35 -20
125.34 124.14 125.54 SELL 2022-04-12 04:20:04 2022-04-12 06:12:05 125.54 -20
125.587 126.787 125.387 BUY 2022-04-12 06:12:05 2022-04-12 12:30:15 125.387 -20
125.321 124.076 125.476 SELL 2022-04-12 12:30:10 2022-04-12 23:22:00 124.076 20
125.272 124.072 125.472 SELL 2022-04-12 12:30:15 2022-04-12 12:36:14 125.472 -20
125.438 124.238 125.638 SELL 2022-04-12 12:36:14 2022-04-13 02:18:05 125.638 -20
125.633 126.833 125.433 BUY 2022-04-13 02:18:05 2022-04-13 16:05:06 125.433 -20
125.409 124.209 125.609 SELL 2022-04-13 16:05:06 2022-04-13 17:02:06 125.609 -20
125.608 124.408 125.808 SELL 2022-04-13 17:02:06 2022-04-14 13:46:02 125.808 -20
125.826 127.026 125.626 BUY 2022-04-14 13:46:02 2022-04-18 21:57:03 127.026 120
127.033 128.233 126.833 BUY 2022-04-18 21:57:03 2022-04-19 06:07:03 128.233 120
128.249 129.449 128.049 BUY 2022-04-19 06:07:03 2022-04-19 07:01:03 128.049 -20
128.053 129.253 127.853 BUY 2022-04-19 07:01:03 2022-04-19 07:15:08 127.853 -20
127.857 129.057 127.657 BUY 2022-04-19 07:15:08 2022-04-19 22:02:09 129.057 120
129.076 130.276 128.876 BUY 2022-04-19 22:02:09 2022-04-20 02:22:03 128.876 -20
128.692 129.892 128.492 BUY 2022-04-20 06:08:03 2022-04-20 07:14:13 128.492 -20
128.672 129.872 128.472 BUY 2022-04-20 08:01:08 2022-04-20 08:53:03 128.472 -20
128.201 127.001 128.401 SELL 2022-04-20 09:30:08 2022-04-21 00:35:03 128.401 -20
128.399 129.599 128.199 BUY 2022-04-21 00:35:03 2022-04-21 00:56:04 128.199 -20
128.187 129.387 127.987 BUY 2022-04-21 00:56:04 2022-04-21 06:36:04 127.987 -20
128.255 129.455 128.055 BUY 2022-04-21 08:35:04 2022-04-21 08:48:08 128.055 -20
128.032 126.832 128.232 SELL 2022-04-21 09:48:14 2022-04-21 11:56:04 128.232 -20
128.233 129.433 128.033 BUY 2022-04-21 11:56:04 2022-04-22 05:03:09 128.033 -20
127.817 126.617 128.017 SELL 2022-04-22 06:04:08 2022-04-22 06:53:04 128.017 -20
128.219 129.419 128.019 BUY 2022-04-22 08:26:13 2022-04-25 06:49:04 128.019 -20
128.037 126.837 128.237 SELL 2022-04-25 06:49:04 2022-04-25 07:09:14 128.237 -20
128.239 127.039 128.439 SELL 2022-04-25 07:09:14 2022-04-26 13:45:06 127.039 120
127.041 125.841 127.241 SELL 2022-04-26 13:45:06 2022-04-26 14:04:05 127.241 -20
127.243 126.043 127.443 SELL 2022-04-26 14:04:05 2022-04-26 15:34:11 127.443 -20
127.436 126.236 127.636 SELL 2022-04-26 15:34:11 2022-04-26 19:11:01 127.636 -20
127.405 126.205 127.605 SELL 2022-04-26 20:07:16 2022-04-27 00:54:16 127.605 -20
127.61 128.81 127.41 BUY 2022-04-27 00:54:16 2022-04-27 02:06:01 127.41 -20
127.47 128.67 127.27 BUY 2022-04-27 02:38:16 2022-04-28 00:44:01 128.67 120
128.671 129.871 128.471 BUY 2022-04-28 00:44:01 2022-04-28 04:27:02 129.871 120
129.864 131.064 129.664 BUY 2022-04-28 04:27:02 2022-04-28 04:42:01 129.664 -20
129.666 130.866 129.466 BUY 2022-04-28 04:42:01 2022-04-28 08:52:02 130.866 120
130.857 132.057 130.657 BUY 2022-04-28 08:52:02 2022-04-28 09:26:12 130.657 -20
130.691 131.891 130.491 BUY 2022-04-28 09:26:12 2022-04-28 09:28:02 130.491 -20
130.503 131.703 130.303 BUY 2022-04-28 09:28:02 2022-04-28 09:30:02 130.303 -20
130.286 131.486 130.086 BUY 2022-04-28 09:30:02 2022-04-29 07:37:13 130.086 -20
130.084 128.884 130.284 SELL 2022-04-29 07:37:13 2022-04-29 09:12:07 130.284 -20
130.292 129.092 130.492 SELL 2022-04-29 09:12:07 2022-04-29 09:46:17 130.492 -20
130.111 128.911 130.311 SELL 2022-04-29 10:43:02 2022-04-29 12:34:02 130.311 -20
130.267 129.067 130.467 SELL 2022-04-29 12:37:02 2022-05-04 18:55:05 129.067 120
129.037 127.837 129.237 SELL 2022-05-04 18:55:05 2022-05-04 19:19:04 129.237 -20
129.249 128.049 129.449 SELL 2022-05-04 19:19:04 2022-05-04 22:23:04 129.449 -20
129.475 130.675 129.275 BUY 2022-05-04 22:23:04 2022-05-04 23:34:04 129.275 -20
129.28 130.48 129.08 BUY 2022-05-04 23:34:04 2022-05-05 00:10:04 129.08 -20
129.064 127.864 129.264 SELL 2022-05-05 00:10:04 2022-05-05 00:39:09 129.264 -20
129.177 127.977 129.377 SELL 2022-05-05 00:54:08 2022-05-05 05:09:04 129.377 -20
129.376 130.576 129.176 BUY 2022-05-05 05:09:04 2022-05-06 01:21:05 130.576 120
130.612 131.812 130.412 BUY 2022-05-06 01:21:05 2022-05-06 07:21:04 130.412 -20
130.251 129.051 130.451 SELL 2022-05-06 10:59:03 2022-05-06 12:03:04 130.451 -20
130.468 131.668 130.268 BUY 2022-05-06 12:17:13 2022-05-06 12:30:04 130.268 -20
130.292 129.092 130.492 SELL 2022-05-06 12:30:14 2022-05-06 12:46:04 130.492 -20
130.574 131.774 130.374 BUY 2022-05-06 12:50:09 2022-05-06 13:47:04 130.374 -20
130.259 129.059 130.459 SELL 2022-05-06 13:54:09 2022-05-06 14:34:04 130.459 -20
130.45 129.25 130.65 SELL 2022-05-06 14:34:04 2022-05-09 05:39:11 130.65 -20
131.037 132.237 130.837 BUY 2022-05-09 05:39:11 2022-05-09 12:07:02 130.837 -20
130.821 129.621 131.021 SELL 2022-05-09 12:07:02 2022-05-11 09:13:02 129.621 120
129.624 128.424 129.824 SELL 2022-05-11 09:13:02 2022-05-11 10:16:02 129.824 -20
129.819 128.619 130.019 SELL 2022-05-11 10:16:02 2022-05-11 12:30:12 130.019 -20
130.239 131.439 130.039 BUY 2022-05-11 12:30:12 2022-05-11 13:47:02 130.039 -20
130.201 131.401 130.001 BUY 2022-05-11 14:25:02 2022-05-11 16:42:02 130.001 -20
130.003 128.803 130.203 SELL 2022-05-11 16:42:02 2022-05-12 07:36:02 128.803 120
128.795 127.595 128.995 SELL 2022-05-12 07:36:02 2022-05-12 13:38:03 127.595 120
127.571 126.371 127.771 SELL 2022-05-12 13:38:03 2022-05-12 13:44:12 127.771 -20
127.769 126.569 127.969 SELL 2022-05-12 13:44:12 2022-05-12 14:11:03 127.969 -20
128.024 126.824 128.224 SELL 2022-05-12 14:11:03 2022-05-12 14:45:08 128.224 -20
128.227 127.027 128.427 SELL 2022-05-12 14:45:08 2022-05-12 19:59:03 128.427 -20
128.425 129.625 128.225 BUY 2022-05-12 19:59:03 2022-05-17 13:27:06 129.625 120
129.693 130.893 129.493 BUY 2022-05-17 13:27:06 2022-05-17 14:12:05 129.493 -20
129.483 130.683 129.283 BUY 2022-05-17 14:12:05 2022-05-17 14:36:05 129.283 -20
129.256 128.056 129.456 SELL 2022-05-17 14:36:05 2022-05-17 19:05:06 129.456 -20
129.431 130.631 129.231 BUY 2022-05-17 19:16:15 2022-05-18 01:00:15 129.231 -20
129.228 128.028 129.428 SELL 2022-05-18 01:00:15 2022-05-18 17:56:11 128.028 120
128.027 126.827 128.227 SELL 2022-05-18 17:56:11 2022-05-18 19:45:06 128.227 -20
128.228 127.028 128.428 SELL 2022-05-18 19:45:06 2022-05-18 22:25:11 128.428 -20
128.428 129.628 128.228 BUY 2022-05-18 22:25:11 2022-05-18 23:24:06 128.228 -20
128.199 126.999 128.399 SELL 2022-05-18 23:37:15 2022-05-19 00:35:06 128.399 -20
128.4 129.6 128.2 BUY 2022-05-19 00:35:06 2022-05-19 07:31:11 128.2 -20
127.894 126.694 128.094 SELL 2022-05-19 08:31:05 2022-05-20 01:35:06 128.094 -20
128.104 129.304 127.904 BUY 2022-05-20 01:35:06 2022-05-20 03:37:16 127.904 -20
127.883 129.083 127.683 BUY 2022-05-20 03:37:16 2022-05-20 03:52:06 127.683 -20
127.919 129.119 127.719 BUY 2022-05-20 06:14:06 2022-05-20 06:48:06 127.719 -20
127.88 129.08 127.68 BUY 2022-05-20 07:13:06 2022-05-20 16:43:07 127.68 -20
127.665 126.465 127.865 SELL 2022-05-20 16:43:07 2022-05-20 17:54:11 127.865 -20
127.804 126.604 128.004 SELL 2022-05-20 18:03:06 2022-05-22 22:02:04 128.004 -20
128.032 129.232 127.832 BUY 2022-05-22 22:02:04 2022-05-23 00:01:04 127.832 -20
127.822 129.022 127.622 BUY 2022-05-23 00:02:08 2022-05-23 01:20:09 127.622 -20
127.614 126.414 127.814 SELL 2022-05-23 01:20:09 2022-05-23 05:58:04 127.814 -20
127.827 129.027 127.627 BUY 2022-05-23 05:58:04 2022-05-23 07:13:09 127.627 -20
127.628 128.828 127.428 BUY 2022-05-23 07:13:09 2022-05-23 08:24:04 127.428 -20
127.423 126.223 127.623 SELL 2022-05-23 08:24:04 2022-05-23 08:52:04 127.623 -20
127.646 128.846 127.446 BUY 2022-05-23 08:52:09 2022-05-23 09:18:04 127.446 -20
127.449 126.249 127.649 SELL 2022-05-23 09:18:04 2022-05-23 12:10:03 127.649 -20
127.66 128.86 127.46 BUY 2022-05-23 12:10:03 2022-05-24 07:07:09 127.46 -20
127.439 126.239 127.639 SELL 2022-05-24 07:07:09 2022-05-30 12:25:02 127.639 -20
127.646 128.846 127.446 BUY 2022-05-30 12:25:02 2022-05-30 15:40:07 127.446 -20
127.561 128.761 127.361 BUY 2022-05-30 19:56:03 2022-05-31 13:48:03 128.761 120
128.777 129.977 128.577 BUY 2022-05-31 13:48:03 2022-05-31 14:47:03 128.577 -20
128.575 129.775 128.375 BUY 2022-05-31 14:47:03 2022-06-01 14:11:09 129.775 120
129.784 130.984 129.584 BUY 2022-06-01 14:11:09 2022-06-02 12:15:14 129.584 -20
129.591 128.391 129.791 SELL 2022-06-02 12:15:14 2022-06-02 13:44:14 129.791 -20
129.743 128.543 129.943 SELL 2022-06-02 15:24:08 2022-06-02 23:37:04 129.943 -20
129.947 131.147 129.747 BUY 2022-06-02 23:37:04 2022-06-03 00:54:04 129.747 -20
129.858 131.058 129.658 BUY 2022-06-03 04:05:04 2022-06-06 14:16:03 131.058 120
131.073 132.273 130.873 BUY 2022-06-06 14:16:03 2022-06-06 23:38:13 132.273 120
132.281 133.481 132.081 BUY 2022-06-06 23:38:13 2022-06-08 07:25:03 133.481 120
133.481 134.681 133.281 BUY 2022-06-08 07:25:03 2022-06-09 10:35:10 133.281 -20
133.284 132.084 133.484 SELL 2022-06-09 10:35:10 2022-06-09 11:47:04 133.484 -20
133.692 134.892 133.492 BUY 2022-06-09 11:51:09 2022-06-10 07:28:14 133.492 -20
133.478 132.278 133.678 SELL 2022-06-10 07:28:14 2022-06-10 08:01:04 133.678 -20
133.682 132.482 133.882 SELL 2022-06-10 08:01:04 2022-06-10 09:16:14 133.882 -20
133.899 135.099 133.699 BUY 2022-06-10 09:16:14 2022-06-10 12:41:04 133.699 -20
133.897 135.097 133.697 BUY 2022-06-10 12:50:03 2022-06-13 13:40:10 133.697 -20
133.708 132.508 133.908 SELL 2022-06-13 13:40:10 2022-06-13 14:12:10 133.908 -20
133.75 132.55 133.95 SELL 2022-06-13 14:21:05 2022-06-13 15:11:05 133.95 -20
133.997 132.797 134.197 SELL 2022-06-13 15:17:05 2022-06-13 15:24:05 134.197 -20
134.111 132.911 134.311 SELL 2022-06-13 15:36:05 2022-06-13 19:16:06 134.311 -20
134.603 135.803 134.403 BUY 2022-06-13 19:32:06 2022-06-13 19:46:15 134.403 -20
134.325 135.525 134.125 BUY 2022-06-13 19:56:10 2022-06-14 00:11:05 134.125 -20
134.023 132.823 134.223 SELL 2022-06-14 00:22:10 2022-06-14 01:11:06 134.223 -20
134.319 135.519 134.119 BUY 2022-06-14 01:56:06 2022-06-14 08:43:06 134.119 -20
134.108 132.908 134.308 SELL 2022-06-14 08:43:06 2022-06-14 10:49:10 134.308 -20
134.306 133.106 134.506 SELL 2022-06-14 10:49:10 2022-06-14 11:19:06 134.506 -20
134.517 135.717 134.317 BUY 2022-06-14 11:19:06 2022-06-14 13:43:06 134.317 -20
134.5 135.7 134.3 BUY 2022-06-14 14:11:06 2022-06-15 10:39:01 134.3 -20
134.304 133.104 134.504 SELL 2022-06-15 10:39:01 2022-06-15 11:15:01 134.504 -20
134.504 133.304 134.704 SELL 2022-06-15 11:15:01 2022-06-15 12:15:16 134.704 -20
134.706 135.906 134.506 BUY 2022-06-15 12:15:16 2022-06-15 12:45:16 134.506 -20
134.721 135.921 134.521 BUY 2022-06-15 13:22:01 2022-06-15 14:01:16 134.521 -20
134.395 133.195 134.595 SELL 2022-06-15 14:08:06 2022-06-15 14:52:06 134.595 -20
134.593 133.393 134.793 SELL 2022-06-15 14:52:06 2022-06-15 18:04:02 134.793 -20
134.237 133.037 134.437 SELL 2022-06-15 18:38:02 2022-06-16 01:18:17 134.437 -20
134.436 135.636 134.236 BUY 2022-06-16 01:18:17 2022-06-16 04:04:02 134.236 -20
134.224 133.024 134.424 SELL 2022-06-16 04:04:02 2022-06-16 06:44:02 134.424 -20
134.428 135.628 134.228 BUY 2022-06-16 06:44:02 2022-06-16 07:57:02 134.228 -20
134.308 135.508 134.108 BUY 2022-06-16 08:03:11 2022-06-16 08:10:02 134.108 -20
133.262 132.062 133.462 SELL 2022-06-16 09:07:06 2022-06-16 15:40:02 132.062 120
132.023 130.823 132.223 SELL 2022-06-16 15:40:02 2022-06-16 20:57:02 132.223 -20
132.347 133.547 132.147 BUY 2022-06-16 22:08:06 2022-06-17 02:43:14 132.147 -20
133.96 135.16 133.76 BUY 2022-06-17 02:43:09 2022-06-17 02:57:03 133.76 -20
134.174 135.374 133.974 BUY 2022-06-17 02:43:14 2022-06-17 02:57:14 133.974 -20
132.747 133.947 132.547 BUY 2022-06-17 02:57:14 2022-06-17 03:05:03 133.947 120
134.018 135.218 133.818 BUY 2022-06-17 03:05:03 2022-06-17 03:09:02 133.818 -20
133.808 135.008 133.608 BUY 2022-06-17 03:09:02 2022-06-17 03:14:02 133.608 -20
133.632 134.832 133.432 BUY 2022-06-17 03:14:02 2022-06-17 09:23:03 134.832 120
134.821 136.021 134.621 BUY 2022-06-17 09:23:03 2022-06-17 09:44:02 134.621 -20
134.638 135.838 134.438 BUY 2022-06-17 09:44:02 2022-06-17 11:07:03 134.438 -20
134.425 135.625 134.225 BUY 2022-06-17 11:07:03 2022-06-21 10:57:06 135.625 120
135.696 136.896 135.496 BUY 2022-06-21 10:57:06 2022-06-23 02:44:11 135.496 -20
135.335 134.135 135.535 SELL 2022-06-23 02:48:15 2022-06-23 05:43:06 135.535 -20
135.532 134.332 135.732 SELL 2022-06-23 05:44:05 2022-06-23 06:06:07 135.732 -20
135.739 136.939 135.539 BUY 2022-06-23 06:06:07 2022-06-23 07:32:06 135.539 -20
135.517 136.717 135.317 BUY 2022-06-23 07:32:06 2022-06-23 07:48:05 135.317 -20
135.318 134.118 135.518 SELL 2022-06-23 07:48:05 2022-06-23 08:05:05 135.518 -20
135.528 134.328 135.728 SELL 2022-06-23 08:08:09 2022-06-23 13:53:08 134.328 120
134.842 136.042 134.642 BUY 2022-06-23 17:21:06 2022-06-24 03:25:07 134.642 -20
134.639 133.439 134.839 SELL 2022-06-24 03:25:07 2022-06-24 05:05:06 134.839 -20
134.819 133.619 135.019 SELL 2022-06-24 05:05:06 2022-06-24 09:35:07 135.019 -20
135.068 136.268 134.868 BUY 2022-06-24 09:35:07 2022-06-24 14:00:06 134.868 -20
135.155 136.355 134.955 BUY 2022-06-24 14:36:11 2022-06-27 00:07:05 134.955 -20
134.953 133.753 135.153 SELL 2022-06-27 00:07:05 2022-06-27 09:27:05 135.153 -20
135.155 136.355 134.955 BUY 2022-06-27 09:27:05 2022-06-28 18:48:16 136.355 120
136.345 137.545 136.145 BUY 2022-06-28 18:48:16 2022-06-28 19:43:15 136.145 -20
136.17 137.37 135.97 BUY 2022-06-28 19:50:04 2022-06-29 00:57:05 135.97 -20
135.978 134.778 136.178 SELL 2022-06-29 00:57:05 2022-06-29 03:23:05 136.178 -20
136.173 137.373 135.973 BUY 2022-06-29 03:54:10 2022-06-29 04:46:05 135.973 -20
135.962 134.762 136.162 SELL 2022-06-29 04:46:05 2022-06-29 07:29:05 136.162 -20
136.181 137.381 135.981 BUY 2022-06-29 07:29:05 2022-06-29 07:45:10 135.981 -20
136.035 137.235 135.835 BUY 2022-06-29 07:46:05 2022-06-30 13:31:15 135.835 -20
135.84 134.64 136.04 SELL 2022-06-30 13:31:15 2022-06-30 14:49:06 136.04 -20
136.105 134.905 136.305 SELL 2022-06-30 14:49:06 2022-07-01 05:03:11 134.905 120
134.903 133.703 135.103 SELL 2022-07-01 05:03:11 2022-07-01 07:32:06 135.103 -20
135.137 136.337 134.937 BUY 2022-07-01 07:36:10 2022-07-01 14:15:06 134.937 -20
135.305 136.505 135.105 BUY 2022-07-01 16:18:11 2022-07-06 06:04:11 135.105 -20
135.106 133.906 135.306 SELL 2022-07-06 06:04:11 2022-07-06 06:32:06 135.306 -20
135.305 134.105 135.505 SELL 2022-07-06 06:32:06 2022-07-06 07:24:01 135.505 -20
135.193 133.993 135.393 SELL 2022-07-06 08:30:06 2022-07-06 09:24:11 135.393 -20
135.373 134.173 135.573 SELL 2022-07-06 09:26:16 2022-07-06 14:01:02 135.573 -20
135.7 136.9 135.5 BUY 2022-07-06 14:52:08 2022-07-08 02:59:02 135.5 -20
135.482 134.282 135.682 SELL 2022-07-08 02:59:02 2022-07-08 03:36:16 135.682 -20
135.625 134.425 135.825 SELL 2022-07-08 03:44:06 2022-07-08 07:18:01 135.825 -20
135.859 137.059 135.659 BUY 2022-07-08 07:18:01 2022-07-08 08:34:01 135.659 -20
135.729 136.929 135.529 BUY 2022-07-08 08:37:16 2022-07-08 08:46:00 136.929 20
136.044 134.844 136.244 SELL 2022-07-10 21:10:04 2022-07-10 23:21:06 136.244 -20
136.253 137.453 136.053 BUY 2022-07-10 23:21:06 2022-07-11 12:11:04 137.453 120
137.452 138.652 137.252 BUY 2022-07-11 12:11:04 2022-07-12 00:03:04 137.252 -20
137.244 136.044 137.444 SELL 2022-07-12 00:03:04 2022-07-12 05:43:06 137.444 -20
137.492 138.692 137.292 BUY 2022-07-12 05:43:06 2022-07-12 06:22:05 137.292 -20
137.239 138.439 137.039 BUY 2022-07-12 06:22:05 2022-07-12 09:51:11 137.039 -20
137.05 135.85 137.25 SELL 2022-07-12 09:51:11 2022-07-13 12:30:15 137.25 -20
137.409 138.609 137.209 BUY 2022-07-13 12:30:07 2022-07-13 14:44:00 138.609 20
137.408 138.608 137.208 BUY 2022-07-13 12:30:10 2022-07-13 14:44:00 138.608 20
137.354 138.554 137.154 BUY 2022-07-13 12:30:15 2022-07-13 14:48:07 137.154 -20
137.159 135.959 137.359 SELL 2022-07-13 14:48:10 2022-07-13 15:26:02 137.359 -20
137.296 136.096 137.496 SELL 2022-07-13 15:34:09 2022-07-13 23:21:01 137.496 -20
137.498 138.698 137.298 BUY 2022-07-13 23:21:01 2022-07-14 06:54:02 138.698 120
138.73 139.93 138.53 BUY 2022-07-14 06:54:02 2022-07-15 12:56:02 138.53 -20
138.514 137.314 138.714 SELL 2022-07-15 12:56:02 2022-07-15 13:17:12 138.714 -20
138.714 137.514 138.914 SELL 2022-07-15 13:17:12 2022-07-19 10:08:03 137.514 120
137.513 136.313 137.713 SELL 2022-07-19 10:08:03 2022-07-19 12:19:13 137.713 -20
137.722 136.522 137.922 SELL 2022-07-19 12:19:13 2022-07-19 14:35:13 137.922 -20
138.025 139.225 137.825 BUY 2022-07-19 16:56:07 2022-07-21 14:57:03 137.825 -20
137.818 136.618 138.018 SELL 2022-07-21 14:57:03 2022-07-21 15:26:03 138.018 -20
137.744 136.544 137.944 SELL 2022-07-21 18:39:07 2022-07-22 06:09:03 137.944 -20
137.943 139.143 137.743 BUY 2022-07-22 06:09:03 2022-07-22 06:45:03 137.743 -20
137.743 138.943 137.543 BUY 2022-07-22 06:45:03 2022-07-22 07:19:03 137.543 -20
137.525 136.325 137.725 SELL 2022-07-22 07:19:03 2022-07-22 08:17:03 137.725 -20
137.332 136.132 137.532 SELL 2022-07-22 09:50:02 2022-07-22 13:48:04 136.132 120
136.118 134.918 136.318 SELL 2022-07-22 13:48:04 2022-07-24 22:59:09 136.318 -20
136.518 137.718 136.318 BUY 2022-07-25 00:35:09 2022-07-25 01:42:14 136.318 -20
136.284 137.484 136.084 BUY 2022-07-25 01:44:09 2022-07-25 02:00:04 136.084 -20
136.088 134.888 136.288 SELL 2022-07-25 02:00:04 2022-07-25 03:16:04 136.288 -20
136.283 137.483 136.083 BUY 2022-07-25 05:12:09 2022-07-27 23:59:06 136.083 -20
136.081 134.881 136.281 SELL 2022-07-27 23:59:06 2022-07-28 00:20:06 136.281 -20
136.272 135.072 136.472 SELL 2022-07-28 00:20:06 2022-07-28 12:43:07 135.072 120
135.039 133.839 135.239 SELL 2022-07-28 12:43:07 2022-07-29 03:13:07 133.839 120
133.747 132.547 133.947 SELL 2022-07-29 03:13:07 2022-07-29 06:29:08 132.547 120
132.559 131.359 132.759 SELL 2022-07-29 06:29:08 2022-07-29 06:47:06 132.759 -20
132.765 131.565 132.965 SELL 2022-07-29 06:47:06 2022-07-29 08:12:06 132.965 -20
132.953 131.753 133.153 SELL 2022-07-29 08:12:06 2022-07-29 09:08:07 133.153 -20
134.139 135.339 133.939 BUY 2022-07-29 13:04:10 2022-07-29 14:06:12 133.939 -20
133.925 135.125 133.725 BUY 2022-07-29 14:42:11 2022-07-29 14:58:07 133.725 -20
133.556 132.356 133.756 SELL 2022-07-29 15:06:10 2022-08-01 01:12:04 132.356 120
132.354 131.154 132.554 SELL 2022-08-01 01:12:04 2022-08-01 03:14:04 132.554 -20
132.582 131.382 132.782 SELL 2022-08-01 03:14:04 2022-08-02 00:00:04 131.382 120
131.379 130.179 131.579 SELL 2022-08-02 00:00:04 2022-08-02 14:06:04 131.579 -20
131.582 132.782 131.382 BUY 2022-08-02 14:06:04 2022-08-02 17:35:05 132.782 120
132.769 133.969 132.569 BUY 2022-08-02 17:35:05 2022-08-03 03:56:05 132.569 -20
133.249 134.449 133.049 BUY 2022-08-03 06:02:05 2022-08-03 07:00:04 133.049 -20
133.06 134.26 132.86 BUY 2022-08-03 07:00:04 2022-08-03 14:09:05 134.26 120
134.305 135.505 134.105 BUY 2022-08-03 14:09:05 2022-08-03 16:05:06 134.105 -20
134.053 135.253 133.853 BUY 2022-08-03 16:05:06 2022-08-03 16:14:15 133.853 -20
133.848 135.048 133.648 BUY 2022-08-03 16:14:15 2022-08-04 00:52:06 133.648 -20
133.598 132.398 133.798 SELL 2022-08-04 00:52:06 2022-08-04 01:42:05 133.798 -20
133.81 132.61 134.01 SELL 2022-08-04 01:42:05 2022-08-04 05:37:06 134.01 -20
134.008 135.208 133.808 BUY 2022-08-04 05:37:06 2022-08-04 11:55:06 133.808 -20
133.729 132.529 133.929 SELL 2022-08-04 12:10:04 2022-08-05 12:30:18 133.929 -20
133.915 135.115 133.715 BUY 2022-08-05 12:30:18 2022-08-05 14:02:06 135.115 120
135.126 136.326 134.926 BUY 2022-08-05 14:02:06 2022-08-05 17:23:06 134.926 -20
134.959 136.159 134.759 BUY 2022-08-05 17:23:06 2022-08-08 11:01:09 134.759 -20
134.741 133.541 134.941 SELL 2022-08-08 11:01:09 2022-08-08 12:16:04 134.941 -20
134.938 133.738 135.138 SELL 2022-08-08 12:16:04 2022-08-09 06:23:04 135.138 -20
135.133 136.333 134.933 BUY 2022-08-09 06:23:04 2022-08-09 06:48:04 134.933 -20
134.902 136.102 134.702 BUY 2022-08-09 06:48:04 2022-08-10 12:09:11 134.702 -20
134.693 133.493 134.893 SELL 2022-08-10 12:09:11 2022-08-10 12:31:07 133.493 120
132.994 131.794 133.194 SELL 2022-08-10 12:31:07 2022-08-10 12:33:04 133.194 -20
133.318 132.118 133.518 SELL 2022-08-10 12:33:04 2022-08-10 14:30:05 132.118 120
132.113 130.913 132.313 SELL 2022-08-10 14:30:05 2022-08-10 14:49:07 132.313 -20
132.323 131.123 132.523 SELL 2022-08-10 14:49:07 2022-08-10 15:35:06 132.523 -20
132.559 131.359 132.759 SELL 2022-08-10 15:35:06 2022-08-10 18:14:07 132.759 -20
132.76 131.56 132.96 SELL 2022-08-10 18:14:07 2022-08-10 18:25:17 132.96 -20
132.996 134.196 132.796 BUY 2022-08-10 18:36:10 2022-08-10 22:04:06 132.796 -20
132.745 131.545 132.945 SELL 2022-08-10 22:04:06 2022-08-10 22:27:07 132.945 -20
132.821 131.621 133.021 SELL 2022-08-10 22:39:07 2022-08-11 01:19:07 133.021 -20
133.127 134.327 132.927 BUY 2022-08-11 01:37:05 2022-08-11 06:25:06 132.927 -20
132.936 131.736 133.136 SELL 2022-08-11 06:25:06 2022-08-12 00:07:17 133.136 -20
133.123 134.323 132.923 BUY 2022-08-12 00:07:17 2022-08-15 12:19:10 132.923 -20
132.735 131.535 132.935 SELL 2022-08-15 12:29:15 2022-08-15 14:20:04 132.935 -20
132.968 131.768 133.168 SELL 2022-08-15 14:20:10 2022-08-15 15:37:05 133.168 -20
133.166 134.366 132.966 BUY 2022-08-15 15:37:05 2022-08-16 00:44:10 132.966 -20
133.269 134.469 133.069 BUY 2022-08-16 01:08:05 2022-08-16 11:41:05 134.469 120
134.474 135.674 134.274 BUY 2022-08-16 11:41:05 2022-08-16 12:30:15 134.274 -20
134.286 135.486 134.086 BUY 2022-08-16 12:30:15 2022-08-17 01:01:06 134.086 -20
134.092 132.892 134.292 SELL 2022-08-17 01:01:06 2022-08-17 06:04:11 134.292 -20
134.302 135.502 134.102 BUY 2022-08-17 06:04:11 2022-08-18 17:00:02 135.502 120
135.665 136.865 135.465 BUY 2022-08-18 17:00:02 2022-08-19 10:55:02 136.865 120
136.867 138.067 136.667 BUY 2022-08-19 10:55:02 2022-08-23 13:49:06 136.667 -20
136.24 135.04 136.44 SELL 2022-08-23 14:50:10 2022-08-23 16:46:11 136.44 -20
136.785 137.985 136.585 BUY 2022-08-23 17:30:10 2022-08-24 04:26:11 136.585 -20
136.58 135.38 136.78 SELL 2022-08-24 04:26:11 2022-08-24 06:49:06 136.78 -20
136.665 135.465 136.865 SELL 2022-08-24 06:54:06 2022-08-24 12:40:01 136.865 -20
136.865 138.065 136.665 BUY 2022-08-24 12:40:01 2022-08-25 01:41:01 136.665 -20
136.614 135.414 136.814 SELL 2022-08-25 01:41:01 2022-08-25 02:14:01 136.814 -20
136.811 135.611 137.011 SELL 2022-08-25 02:14:01 2022-08-26 06:47:07 137.011 -20
137.012 138.212 136.812 BUY 2022-08-26 06:47:07 2022-08-26 09:30:02 136.812 -20
136.936 138.136 136.736 BUY 2022-08-26 11:12:07 2022-08-26 12:30:03 136.736 -20
137.218 138.418 137.018 BUY 2022-08-26 14:02:03 2022-08-26 14:09:12 137.018 -20
137.145 138.345 136.945 BUY 2022-08-26 14:30:07 2022-08-26 14:47:08 136.945 -20
136.96 138.16 136.76 BUY 2022-08-26 14:47:08 2022-08-29 07:25:18 138.16 120
138.73 139.93 138.53 BUY 2022-08-29 07:25:18 2022-08-29 10:13:05 138.53 -20
138.683 139.883 138.483 BUY 2022-08-29 12:14:05 2022-08-29 12:25:15 138.483 -20
138.684 139.884 138.484 BUY 2022-08-29 14:44:05 2022-08-30 00:11:05 138.484 -20
138.481 137.281 138.681 SELL 2022-08-30 00:11:05 2022-08-30 14:17:06 138.681 -20
138.708 139.908 138.508 BUY 2022-08-30 14:17:06 2022-08-31 00:34:06 138.508 -20
138.48 137.28 138.68 SELL 2022-08-31 00:34:06 2022-08-31 08:23:06 138.68 -20
138.725 139.925 138.525 BUY 2022-08-31 09:30:11 2022-08-31 12:15:12 138.525 -20
138.457 137.257 138.657 SELL 2022-08-31 12:15:12 2022-08-31 12:15:15 138.657 -20
138.502 137.302 138.702 SELL 2022-08-31 12:15:15 2022-08-31 12:23:05 138.702 -20
138.683 139.883 138.483 BUY 2022-08-31 12:23:05 2022-08-31 13:07:11 138.483 -20
138.481 137.281 138.681 SELL 2022-08-31 13:07:11 2022-08-31 13:23:11 138.681 -20
138.674 137.474 138.874 SELL 2022-08-31 13:23:11 2022-08-31 19:53:06 138.874 -20
138.867 140.067 138.667 BUY 2022-08-31 19:53:06 2022-09-01 14:24:06 140.067 120
140.017 141.217 139.817 BUY 2022-09-01 14:24:06 2022-09-01 14:26:06 139.817 -20
139.814 141.014 139.614 BUY 2022-09-01 14:26:06 2022-09-06 05:58:05 141.014 120
141.026 142.226 140.826 BUY 2022-09-06 05:58:05 2022-09-06 12:47:05 142.226 120
142.23 143.43 142.03 BUY 2022-09-06 12:47:05 2022-09-06 22:56:05 143.43 120
143.446 144.646 143.246 BUY 2022-09-06 22:56:05 2022-09-06 23:02:05 143.246 -20
143.256 144.456 143.056 BUY 2022-09-06 23:02:05 2022-09-06 23:51:05 143.056 -20
143.056 144.256 142.856 BUY 2022-09-06 23:51:05 2022-09-07 04:17:05 144.256 120
144.267 145.467 144.067 BUY 2022-09-07 04:17:05 2022-09-07 04:39:05 144.067 -20
143.998 145.198 143.798 BUY 2022-09-07 04:39:05 2022-09-07 05:06:10 143.798 -20
143.814 145.014 143.614 BUY 2022-09-07 05:06:10 2022-09-08 05:47:06 143.614 -20
143.566 142.366 143.766 SELL 2022-09-08 05:47:06 2022-09-08 05:56:05 143.766 -20
143.772 142.572 143.972 SELL 2022-09-08 05:56:05 2022-09-08 08:29:05 143.972 -20
144.006 145.206 143.806 BUY 2022-09-08 08:29:10 2022-09-08 10:25:05 143.806 -20
143.801 142.601 144.001 SELL 2022-09-08 10:25:05 2022-09-08 12:57:05 144.001 -20
143.832 142.632 144.032 SELL 2022-09-08 15:34:05 2022-09-08 15:45:05 144.032 -20
144.014 145.214 143.814 BUY 2022-09-08 15:51:05 2022-09-08 23:33:05 143.814 -20
143.747 142.547 143.947 SELL 2022-09-09 00:15:15 2022-09-09 04:14:16 142.547 120
142.547 141.347 142.747 SELL 2022-09-09 04:14:16 2022-09-09 04:20:05 142.747 -20
142.741 141.541 142.941 SELL 2022-09-09 04:20:05 2022-09-09 05:07:06 142.941 -20
142.961 141.761 143.161 SELL 2022-09-09 05:07:06 2022-09-09 10:05:06 141.761 120
141.731 140.531 141.931 SELL 2022-09-09 10:05:06 2022-09-09 11:12:06 141.931 -20
141.899 140.699 142.099 SELL 2022-09-09 11:12:06 2022-09-09 11:30:05 142.099 -20
142.114 140.914 142.314 SELL 2022-09-09 11:30:05 2022-09-09 11:32:08 142.314 -20
142.378 141.178 142.578 SELL 2022-09-09 11:32:08 2022-09-09 11:54:06 142.578 -20
142.51 143.71 142.31 BUY 2022-09-09 15:11:05 2022-09-11 21:04:22 142.31 -20
142.678 143.878 142.478 BUY 2022-09-11 23:12:08 2022-09-12 01:26:04 142.478 -20
142.685 143.885 142.485 BUY 2022-09-12 02:31:04 2022-09-12 11:41:04 142.485 -20
142.348 141.148 142.548 SELL 2022-09-12 12:08:04 2022-09-12 12:39:04 142.548 -20
142.816 144.016 142.616 BUY 2022-09-12 13:36:08 2022-09-12 13:51:04 142.616 -20
142.659 143.859 142.459 BUY 2022-09-12 13:52:13 2022-09-12 14:08:04 142.459 -20
142.686 143.886 142.486 BUY 2022-09-12 14:32:14 2022-09-12 14:54:09 142.486 -20
142.486 141.286 142.686 SELL 2022-09-12 14:54:09 2022-09-12 18:26:04 142.686 -20
142.716 143.916 142.516 BUY 2022-09-12 18:26:04 2022-09-13 00:50:09 142.516 -20
142.51 141.31 142.71 SELL 2022-09-13 01:18:08 2022-09-13 01:29:14 142.71 -20
142.569 143.769 142.369 BUY 2022-09-13 04:54:08 2022-09-13 05:54:04 142.369 -20
142.356 141.156 142.556 SELL 2022-09-13 05:54:04 2022-09-13 12:30:07 142.556 -20
144.366 145.566 144.166 BUY 2022-09-13 18:06:04 2022-09-14 00:44:16 144.166 -20
144.769 145.969 144.569 BUY 2022-09-14 01:15:16 2022-09-14 01:53:05 144.569 -20
144.566 145.766 144.366 BUY 2022-09-14 01:53:05 2022-09-14 02:45:05 144.366 -20
143.306 142.106 143.506 SELL 2022-09-14 07:54:10 2022-09-14 09:22:05 143.506 -20
143.563 142.363 143.763 SELL 2022-09-14 09:22:05 2022-09-15 07:14:16 143.763 -20
143.767 144.967 143.567 BUY 2022-09-15 07:14:16 2022-09-15 07:34:06 143.567 -20
143.54 144.74 143.34 BUY 2022-09-15 07:34:06 2022-09-15 08:56:06 143.34 -20
143.249 142.049 143.449 SELL 2022-09-15 09:33:06 2022-09-15 10:30:05 143.449 -20
143.584 144.784 143.384 BUY 2022-09-15 10:37:06 2022-09-15 11:08:06 143.384 -20
143.522 144.722 143.322 BUY 2022-09-15 11:59:07 2022-09-15 12:50:06 143.322 -20
143.509 144.709 143.309 BUY 2022-09-15 13:36:10 2022-09-15 13:50:05 143.309 -20
143.456 144.656 143.256 BUY 2022-09-15 15:36:07 2022-09-16 00:02:06 143.256 -20
143.244 142.044 143.444 SELL 2022-09-16 00:02:06 2022-09-16 02:48:06 143.444 -20
143.473 144.673 143.273 BUY 2022-09-16 02:48:11 2022-09-16 04:34:11 143.273 -20
143.229 142.029 143.429 SELL 2022-09-16 04:54:10 2022-09-16 05:44:06 143.429 -20
143.302 142.102 143.502 SELL 2022-09-16 07:36:11 2022-09-19 07:49:05 143.502 -20
143.515 144.715 143.315 BUY 2022-09-19 07:49:05 2022-09-19 13:06:06 143.315 -20
143.554 144.754 143.354 BUY 2022-09-19 14:03:03 2022-09-19 14:36:13 143.354 -20
143.229 142.029 143.429 SELL 2022-09-19 15:06:03 2022-09-20 06:06:03 143.429 -20
143.429 144.629 143.229 BUY 2022-09-20 06:06:03 2022-09-21 18:01:09 144.629 120
144.692 145.892 144.492 BUY 2022-09-21 18:01:09 2022-09-21 18:02:05 144.492 -20
144.378 145.578 144.178 BUY 2022-09-21 18:02:05 2022-09-21 18:33:07 144.178 -20
144.12 145.32 143.92 BUY 2022-09-21 18:33:07 2022-09-21 18:34:08 143.92 -20
144.009 145.209 143.809 BUY 2022-09-21 18:36:04 2022-09-21 18:43:07 143.809 -20
144.044 145.244 143.844 BUY 2022-09-21 21:29:16 2022-09-22 02:55:07 145.244 120
145.275 146.475 145.075 BUY 2022-09-22 02:55:07 2022-09-22 02:57:08 145.075 -20
144.39 145.59 144.19 BUY 2022-09-22 02:58:06 2022-09-22 06:59:07 145.59 120
145.61 146.81 145.41 BUY 2022-09-22 06:59:07 2022-09-22 08:04:17 145.41 -20
144.262 145.462 144.062 BUY 2022-09-22 08:04:09 2022-09-22 08:12:00 145.462 20
144.248 145.448 144.048 BUY 2022-09-22 08:04:12 2022-09-22 08:12:00 145.448 20
144.409 145.609 144.209 BUY 2022-09-22 08:04:17 2022-09-22 08:06:06 144.209 -20
144.173 145.373 143.973 BUY 2022-09-22 08:06:06 2022-09-22 08:13:06 143.973 -20
142.15 143.35 141.95 BUY 2022-09-22 14:48:06 2022-09-22 15:54:17 141.95 -20
141.949 143.149 141.749 BUY 2022-09-22 15:54:17 2022-09-23 09:43:09 143.149 120
143.16 144.36 142.96 BUY 2022-09-23 09:43:09 2022-09-23 09:57:09 142.96 -20
142.418 143.618 142.218 BUY 2022-09-23 09:57:09 2022-09-25 21:21:08 143.618 120
143.619 144.819 143.419 BUY 2022-09-25 21:21:08 2022-09-25 22:01:04 143.419 -20
143.284 144.484 143.084 BUY 2022-09-25 22:01:04 2022-09-26 15:45:05 144.484 120
144.48 145.68 144.28 BUY 2022-09-26 15:45:05 2022-09-27 00:13:04 144.28 -20
144.615 145.815 144.415 BUY 2022-09-27 02:02:04 2022-09-27 03:28:04 144.415 -20
144.419 143.219 144.619 SELL 2022-09-27 03:28:04 2022-09-27 12:53:05 144.619 -20
144.604 145.804 144.404 BUY 2022-09-27 12:53:05 2022-09-28 01:45:06 144.404 -20
144.461 143.261 144.661 SELL 2022-09-28 01:45:06 2022-09-28 01:59:05 144.661 -20
144.683 143.483 144.883 SELL 2022-09-28 01:59:05 2022-10-03 04:02:03 144.883 -20
144.914 146.114 144.714 BUY 2022-10-03 04:02:03 2022-10-03 04:16:03 144.714 -20
144.751 145.951 144.551 BUY 2022-10-03 04:16:07 2022-10-03 14:26:06 144.551 -20
144.191 142.991 144.391 SELL 2022-10-03 15:17:10 2022-10-03 15:34:05 144.391 -20
144.454 143.254 144.654 SELL 2022-10-03 15:44:09 2022-10-03 18:04:05 144.654 -20
144.651 145.851 144.451 BUY 2022-10-03 18:04:05 2022-10-03 22:44:05 144.451 -20
144.446 143.246 144.646 SELL 2022-10-03 22:44:05 2022-10-04 00:29:05 144.646 -20
144.653 145.853 144.453 BUY 2022-10-04 00:29:05 2022-10-04 14:49:10 144.453 -20
144.445 143.245 144.645 SELL 2022-10-04 14:49:10 2022-10-05 14:00:05 144.645 -20
144.677 145.877 144.477 BUY 2022-10-05 14:00:05 2022-10-05 18:58:05 144.477 -20
144.476 143.276 144.676 SELL 2022-10-05 18:58:05 2022-10-05 20:57:05 144.676 -20
144.676 145.876 144.476 BUY 2022-10-05 20:57:05 2022-10-05 23:11:10 144.476 -20
144.474 143.274 144.674 SELL 2022-10-05 23:11:10 2022-10-06 01:30:05 144.674 -20
144.678 145.878 144.478 BUY 2022-10-06 01:30:05 2022-10-11 19:07:03 145.878 120
145.88 147.08 145.68 BUY 2022-10-11 19:07:03 2022-10-13 12:30:11 145.68 -20
147.116 148.316 146.916 BUY 2022-10-13 12:30:07 2022-10-13 13:21:04 146.916 -20
147.1 148.3 146.9 BUY 2022-10-13 12:30:11 2022-10-13 12:30:15 146.9 -20
147.103 148.303 146.903 BUY 2022-10-13 12:30:15 2022-10-13 13:21:08 146.903 -20
147.158 148.358 146.958 BUY 2022-10-13 13:21:04 2022-10-13 15:39:00 148.358 20
147.05 148.25 146.85 BUY 2022-10-13 13:21:08 2022-10-13 13:21:12 146.85 -20
146.926 148.126 146.726 BUY 2022-10-13 13:21:12 2022-10-14 14:00:03 148.126 120
148.158 149.358 147.958 BUY 2022-10-14 14:00:03 2022-10-18 15:26:11 149.358 120
149.31 150.51 149.11 BUY 2022-10-18 15:26:11 2022-10-18 16:37:06 149.11 -20
149.111 150.311 148.911 BUY 2022-10-18 16:37:06 2022-10-21 03:44:01 150.311 120
150.331 151.531 150.131 BUY 2022-10-21 03:44:01 2022-10-21 11:15:01 151.531 120
151.547 152.747 151.347 BUY 2022-10-21 11:15:01 2022-10-21 12:58:07 151.347 -20
151.384 152.584 151.184 BUY 2022-10-21 12:58:07 2022-10-21 13:02:17 151.184 -20
151.11 152.31 150.91 BUY 2022-10-21 13:02:17 2022-10-21 14:40:02 150.91 -20
149.44 150.64 149.24 BUY 2022-10-24 09:46:15 2022-10-24 11:48:09 149.24 -20
148.807 150.007 148.607 BUY 2022-10-24 11:48:04 2022-10-25 00:01:00 150.007 20
148.926 150.126 148.726 BUY 2022-10-24 17:51:03 2022-10-25 00:01:04 148.726 -20
148.75 147.55 148.95 SELL 2022-10-25 00:10:03 2022-10-25 00:53:13 148.95 -20
148.973 150.173 148.773 BUY 2022-10-25 01:00:08 2022-10-25 12:18:04 148.773 -20
148.755 147.555 148.955 SELL 2022-10-25 12:53:09 2022-10-25 14:03:09 147.555 120
147.549 146.349 147.749 SELL 2022-10-25 14:03:09 2022-10-25 14:07:08 147.749 -20
147.742 146.542 147.942 SELL 2022-10-25 14:07:08 2022-10-25 14:12:04 147.942 -20
147.925 146.725 148.125 SELL 2022-10-25 14:12:04 2022-10-25 14:20:03 148.125 -20
148.128 146.928 148.328 SELL 2022-10-25 14:20:03 2022-10-26 02:24:04 148.328 -20
148.329 149.529 148.129 BUY 2022-10-26 02:24:04 2022-10-26 05:24:14 148.129 -20
147.094 145.894 147.294 SELL 2022-10-26 08:00:09 2022-10-26 10:21:09 147.294 -20
147.296 146.096 147.496 SELL 2022-10-26 10:21:09 2022-10-27 00:00:04 146.096 120
146.081 144.881 146.281 SELL 2022-10-27 00:00:04 2022-10-27 02:18:05 146.281 -20
146.295 145.095 146.495 SELL 2022-10-27 02:18:05 2022-10-27 11:06:10 146.495 -20
146.632 147.832 146.432 BUY 2022-10-27 11:38:10 2022-10-27 13:08:05 146.432 -20
146.434 147.634 146.234 BUY 2022-10-27 13:08:05 2022-10-27 13:16:05 146.234 -20
146.118 147.318 145.918 BUY 2022-10-27 13:16:05 2022-10-27 14:06:05 145.918 -20
145.924 144.724 146.124 SELL 2022-10-27 14:06:05 2022-10-27 16:45:04 146.124 -20
146.148 147.348 145.948 BUY 2022-10-27 16:56:05 2022-10-28 08:11:05 147.348 120
147.357 148.557 147.157 BUY 2022-10-28 08:11:05 2022-10-28 11:36:05 147.157 -20
147.153 148.353 146.953 BUY 2022-10-28 11:36:05 2022-10-31 09:28:01 148.353 120
148.383 149.583 148.183 BUY 2022-10-31 09:28:01 2022-11-01 02:33:01 148.183 -20
148.223 147.023 148.423 SELL 2022-11-01 02:50:16 2022-11-01 04:02:16 148.423 -20
148.105 146.905 148.305 SELL 2022-11-01 06:12:06 2022-11-01 17:50:01 148.305 -20
148.223 149.423 148.023 BUY 2022-11-01 18:12:12 2022-11-01 23:07:02 148.023 -20
147.302 146.102 147.502 SELL 2022-11-02 02:04:12 2022-11-02 04:02:12 147.502 -20
147.543 146.343 147.743 SELL 2022-11-02 04:22:06 2022-11-02 18:01:04 146.343 120
146.305 145.105 146.505 SELL 2022-11-02 18:01:04 2022-11-02 18:38:07 146.505 -20
146.513 145.313 146.713 SELL 2022-11-02 18:38:07 2022-11-02 18:50:14 146.713 -20
146.718 145.518 146.918 SELL 2022-11-02 18:50:14 2022-11-02 18:51:04 146.918 -20
146.966 145.766 147.166 SELL 2022-11-02 18:51:04 2022-11-02 19:17:04 147.166 -20
147.287 146.087 147.487 SELL 2022-11-02 19:17:04 2022-11-02 19:20:14 147.487 -20
147.786 148.986 147.586 BUY 2022-11-02 19:32:13 2022-11-02 19:47:04 147.586 -20
147.765 148.965 147.565 BUY 2022-11-02 19:53:10 2022-11-03 00:51:05 147.565 -20
147.415 148.615 147.215 BUY 2022-11-03 06:00:10 2022-11-04 12:55:15 147.215 -20
146.981 145.781 147.181 SELL 2022-11-04 13:18:09 2022-11-04 13:30:14 147.181 -20
147.13 145.93 147.33 SELL 2022-11-04 14:00:09 2022-11-07 07:02:06 147.33 -20
147.336 148.536 147.136 BUY 2022-11-07 07:02:06 2022-11-07 08:19:06 147.136 -20
147.125 148.325 146.925 BUY 2022-11-07 08:19:06 2022-11-07 08:34:11 146.925 -20
146.514 145.314 146.714 SELL 2022-11-07 10:08:15 2022-11-07 10:39:06 146.714 -20
146.629 145.429 146.829 SELL 2022-11-07 12:56:10 2022-11-08 07:11:08 146.829 -20
146.853 148.053 146.653 BUY 2022-11-08 07:11:08 2022-11-08 08:06:07 146.653 -20
146.584 147.784 146.384 BUY 2022-11-08 08:06:07 2022-11-08 09:20:17 146.384 -20
146.256 145.056 146.456 SELL 2022-11-08 10:52:16 2022-11-08 12:15:18 146.456 -20
146.489 147.689 146.289 BUY 2022-11-08 12:26:15 2022-11-08 13:16:07 146.289 -20
146.29 145.09 146.49 SELL 2022-11-08 13:16:07 2022-11-09 14:37:04 146.49 -20
146.498 147.698 146.298 BUY 2022-11-09 14:37:04 2022-11-09 15:01:04 146.298 -20
146.27 147.47 146.07 BUY 2022-11-09 15:01:04 2022-11-09 15:10:03 146.07 -20
146.023 147.223 145.823 BUY 2022-11-09 15:10:03 2022-11-10 13:30:18 145.823 -20
144.14 142.94 144.34 SELL 2022-11-10 13:36:10 2022-11-10 14:36:04 142.94 120
142.792 141.592 142.992 SELL 2022-11-10 14:36:04 2022-11-10 15:58:04 141.592 120
141.576 140.376 141.776 SELL 2022-11-10 15:58:04 2022-11-10 16:09:03 141.776 -20
141.781 140.581 141.981 SELL 2022-11-10 16:09:03 2022-11-10 16:19:04 141.981 -20
142.028 140.828 142.228 SELL 2022-11-10 16:19:04 2022-11-10 17:41:04 142.228 -20
142.221 141.021 142.421 SELL 2022-11-10 17:41:04 2022-11-10 21:03:06 141.021 120
141.008 139.808 141.208 SELL 2022-11-10 21:03:06 2022-11-10 22:34:04 141.208 -20
141.252 140.052 141.452 SELL 2022-11-10 22:34:04 2022-11-10 22:45:04 141.452 -20
141.452 140.252 141.652 SELL 2022-11-10 22:45:04 2022-11-10 22:52:04 141.652 -20
141.663 140.463 141.863 SELL 2022-11-10 22:52:04 2022-11-10 23:06:05 141.863 -20
142.066 143.266 141.866 BUY 2022-11-11 01:24:12 2022-11-11 02:58:15 141.866 -20
141.868 143.068 141.668 BUY 2022-11-11 02:58:15 2022-11-11 05:03:04 141.668 -20
141.485 140.285 141.685 SELL 2022-11-11 05:27:04 2022-11-11 06:49:03 141.685 -20
140.598 139.398 140.798 SELL 2022-11-11 09:34:07 2022-11-11 10:14:05 139.398 120
139.351 138.151 139.551 SELL 2022-11-11 10:14:05 2022-11-11 10:49:04 139.551 -20
139.553 138.353 139.753 SELL 2022-11-11 10:49:04 2022-11-11 10:58:04 139.753 -20
139.791 138.591 139.991 SELL 2022-11-11 10:58:04 2022-11-11 18:29:05 138.591 120
138.568 137.368 138.768 SELL 2022-11-11 18:29:05 2022-11-11 21:52:04 138.768 -20
138.781 137.581 138.981 SELL 2022-11-11 21:52:04 2022-11-13 22:04:02 138.981 -20
139.85 141.05 139.65 BUY 2022-11-13 22:15:04 2022-11-13 22:18:03 139.65 -20
139.693 140.893 139.493 BUY 2022-11-13 22:29:08 2022-11-13 23:00:06 139.493 -20
138.944 137.744 139.144 SELL 2022-11-14 01:06:09 2022-11-14 01:11:04 139.144 -20
138.939 137.739 139.139 SELL 2022-11-14 01:16:10 2022-11-14 01:27:04 139.139 -20
139.158 137.958 139.358 SELL 2022-11-14 01:27:04 2022-11-14 04:23:05 139.358 -20
139.457 140.657 139.257 BUY 2022-11-14 04:35:03 2022-11-14 06:46:05 139.257 -20
139.21 140.41 139.01 BUY 2022-11-14 06:46:05 2022-11-14 09:52:04 140.41 120
140.377 141.577 140.177 BUY 2022-11-14 09:52:04 2022-11-14 12:52:04 140.177 -20
140.168 141.368 139.968 BUY 2022-11-14 12:52:04 2022-11-14 18:28:14 139.968 -20
139.963 138.763 140.163 SELL 2022-11-14 18:35:09 2022-11-14 23:04:04 140.163 -20
140.287 141.487 140.087 BUY 2022-11-15 00:09:02 2022-11-15 07:16:04 140.087 -20
139.166 137.966 139.366 SELL 2022-11-15 10:38:08 2022-11-15 12:16:05 139.366 -20
139.362 138.162 139.562 SELL 2022-11-15 12:16:05 2022-11-15 13:33:05 138.162 120
138.304 137.104 138.504 SELL 2022-11-15 13:33:05 2022-11-15 13:52:15 138.504 -20
138.63 137.579 138.979 SELL 2022-11-15 13:52:05 2022-11-15 14:21:00 137.579 20
138.717 137.517 138.917 SELL 2022-11-15 13:53:09 2022-11-15 14:22:05 138.917 -20
138.944 137.744 139.144 SELL 2022-11-15 14:22:09 2022-11-15 14:38:05 139.144 -20
139.341 140.541 139.141 BUY 2022-11-15 14:48:09 2022-11-15 14:57:05 139.141 -20
139.012 137.812 139.212 SELL 2022-11-15 15:05:05 2022-11-15 15:14:05 139.212 -20
139.203 140.403 139.003 BUY 2022-11-15 15:14:05 2022-11-15 15:35:05 139.003 -20
139.124 140.324 138.924 BUY 2022-11-15 15:41:05 2022-11-15 23:17:05 138.924 -20
139.233 140.433 139.033 BUY 2022-11-16 00:45:10 2022-11-17 08:15:11 139.033 -20
139.026 137.826 139.226 SELL 2022-11-17 08:15:11 2022-11-17 08:38:11 139.226 -20
139.239 138.039 139.439 SELL 2022-11-17 08:38:11 2022-11-17 09:02:01 139.439 -20
139.448 138.248 139.648 SELL 2022-11-17 09:04:05 2022-11-17 09:35:11 139.648 -20
139.611 140.811 139.411 BUY 2022-11-17 09:46:06 2022-11-21 06:48:08 140.811 120
140.827 142.027 140.627 BUY 2022-11-21 06:48:08 2022-11-21 12:16:13 142.027 120
142.028 143.228 141.828 BUY 2022-11-21 12:16:13 2022-11-21 13:13:03 141.828 -20
141.815 143.015 141.615 BUY 2022-11-21 13:13:03 2022-11-21 13:54:03 141.615 -20
141.614 142.814 141.414 BUY 2022-11-21 13:54:03 2022-11-21 14:25:03 141.414 -20
141.784 142.984 141.584 BUY 2022-11-21 15:51:03 2022-11-22 08:31:03 141.584 -20
141.583 140.383 141.783 SELL 2022-11-22 08:31:03 2022-11-22 08:44:03 141.783 -20
141.692 140.492 141.892 SELL 2022-11-22 08:51:03 2022-11-23 14:47:07 140.492 120
140.406 139.206 140.606 SELL 2022-11-23 14:47:07 2022-11-23 19:27:10 139.206 120
139.457 138.257 139.657 SELL 2022-11-23 19:42:10 2022-11-24 10:08:05 138.257 120
138.25 137.05 138.45 SELL 2022-11-24 10:08:05 2022-11-24 16:22:05 138.45 -20
138.428 139.628 138.228 BUY 2022-11-24 17:14:09 2022-11-28 06:03:02 138.228 -20
138.182 136.982 138.382 SELL 2022-11-28 06:03:02 2022-11-28 08:01:07 138.382 -20
138.382 137.182 138.582 SELL 2022-11-28 08:01:07 2022-11-28 13:17:03 138.582 -20
138.485 139.685 138.285 BUY 2022-11-28 13:38:09 2022-11-29 07:21:03 138.285 -20
138.3 137.1 138.5 SELL 2022-11-29 07:21:03 2022-11-29 13:43:15 138.5 -20
138.561 139.761 138.361 BUY 2022-11-29 13:54:07 2022-11-29 15:17:03 138.361 -20
138.265 137.065 138.465 SELL 2022-11-29 15:42:12 2022-11-29 17:22:03 138.465 -20
138.478 139.678 138.278 BUY 2022-11-29 17:22:08 2022-11-30 15:10:06 139.678 120
139.685 140.885 139.485 BUY 2022-11-30 15:10:06 2022-11-30 16:07:04 139.485 -20
139.44 140.64 139.24 BUY 2022-11-30 16:07:04 2022-11-30 16:38:04 139.24 -20
139.244 140.444 139.044 BUY 2022-11-30 16:38:04 2022-11-30 18:31:10 139.044 -20
137.834 136.634 138.034 SELL 2022-11-30 20:14:08 2022-11-30 20:59:04 138.034 -20
138.071 136.871 138.271 SELL 2022-11-30 21:24:08 2022-12-01 00:56:05 136.871 120
136.91 135.71 137.11 SELL 2022-12-01 00:56:05 2022-12-01 15:00:06 135.71 120
135.688 134.488 135.888 SELL 2022-12-01 15:00:06 2022-12-01 15:13:14 135.888 -20
135.885 134.685 136.085 SELL 2022-12-01 15:13:14 2022-12-01 15:19:04 136.085 -20
136.102 134.902 136.302 SELL 2022-12-01 15:19:04 2022-12-02 07:08:06 134.902 120
134.88 133.68 135.08 SELL 2022-12-02 07:08:06 2022-12-02 08:48:14 133.68 120
133.689 132.489 133.889 SELL 2022-12-02 08:48:14 2022-12-02 09:01:04 133.889 -20
133.895 132.695 134.095 SELL 2022-12-02 09:01:04 2022-12-02 09:51:05 134.095 -20
134.07 132.87 134.27 SELL 2022-12-02 09:51:05 2022-12-02 10:06:04 134.27 -20
134.264 133.064 134.464 SELL 2022-12-02 10:06:04 2022-12-02 13:30:10 134.464 -20
134.909 133.709 135.109 SELL 2022-12-02 16:56:03 2022-12-05 11:53:15 135.109 -20
135.268 136.468 135.068 BUY 2022-12-05 11:53:15 2022-12-05 12:56:04 135.068 -20
135.293 136.493 135.093 BUY 2022-12-05 13:36:07 2022-12-05 16:48:08 136.493 120
136.539 137.739 136.339 BUY 2022-12-05 16:48:08 2022-12-06 00:25:13 136.339 -20
136.722 137.922 136.522 BUY 2022-12-06 02:26:03 2022-12-06 11:05:08 136.522 -20
136.494 135.294 136.694 SELL 2022-12-06 11:06:13 2022-12-06 15:06:03 136.694 -20
136.694 137.894 136.494 BUY 2022-12-06 15:06:03 2022-12-06 16:07:03 136.494 -20
136.487 137.687 136.287 BUY 2022-12-06 16:22:08 2022-12-07 06:27:04 137.687 120
137.75 138.95 137.55 BUY 2022-12-07 06:27:04 2022-12-07 07:06:03 137.55 -20
137.548 138.748 137.348 BUY 2022-12-07 07:06:03 2022-12-07 07:53:03 137.348 -20
137.351 138.551 137.151 BUY 2022-12-07 07:53:03 2022-12-07 13:01:03 137.151 -20
136.709 135.509 136.909 SELL 2022-12-07 15:06:08 2022-12-08 01:18:06 136.909 -20
137.013 138.213 136.813 BUY 2022-12-08 01:18:06 2022-12-08 01:31:13 136.813 -20
136.815 138.015 136.615 BUY 2022-12-08 01:31:13 2022-12-08 07:42:09 136.615 -20
136.611 135.411 136.811 SELL 2022-12-08 07:42:09 2022-12-08 08:05:04 136.811 -20
136.823 135.623 137.023 SELL 2022-12-08 08:05:13 2022-12-08 09:32:04 137.023 -20
136.873 138.073 136.673 BUY 2022-12-08 11:10:08 2022-12-08 12:57:14 136.673 -20
136.675 135.475 136.875 SELL 2022-12-08 12:57:14 2022-12-09 15:29:15 136.875 -20
136.89 138.09 136.69 BUY 2022-12-09 15:29:15 2022-12-09 15:39:10 136.69 -20
136.676 137.876 136.476 BUY 2022-12-09 15:39:10 2022-12-09 16:20:04 136.476 -20
136.482 137.682 136.282 BUY 2022-12-09 16:20:04 2022-12-09 16:45:05 136.282 -20
136.381 135.181 136.581 SELL 2022-12-09 19:18:09 2022-12-09 20:47:15 136.581 -20
137.084 138.284 136.884 BUY 2022-12-12 13:46:13 2022-12-13 13:30:13 136.884 -20
136.096 134.246 135.646 SELL 2022-12-13 13:30:06 2022-12-13 13:34:00 134.246 20
135.822 134.246 135.646 SELL 2022-12-13 13:30:09 2022-12-13 13:34:00 134.246 20
135.659 134.459 135.859 SELL 2022-12-13 13:30:13 2022-12-14 19:34:14 135.859 -20
135.909 137.109 135.709 BUY 2022-12-14 19:35:04 2022-12-14 19:44:05 135.709 -20
135.56 136.76 135.36 BUY 2022-12-14 19:46:08 2022-12-14 19:54:04 135.36 -20
135.411 136.611 135.211 BUY 2022-12-14 20:00:14 2022-12-14 20:06:04 135.211 -20
134.912 136.112 134.712 BUY 2022-12-14 20:14:08 2022-12-15 08:21:04 136.112 120
136.129 137.329 135.929 BUY 2022-12-15 08:21:04 2022-12-15 15:16:02 137.329 120
137.374 138.574 137.174 BUY 2022-12-15 15:16:02 2022-12-16 02:24:02 137.174 -20
137.179 135.979 137.379 SELL 2022-12-16 02:24:02 2022-12-16 03:39:12 137.379 -20
137.38 136.18 137.58 SELL 2022-12-16 03:39:12 2022-12-18 22:04:05 136.18 120
136.563 137.763 136.363 BUY 2022-12-18 23:53:04 2022-12-19 00:08:09 136.363 -20
135.809 134.609 136.009 SELL 2022-12-19 02:03:06 2022-12-19 02:10:04 136.009 -20
136.002 134.802 136.202 SELL 2022-12-19 02:27:04 2022-12-19 02:57:15 136.202 -20
136.272 137.472 136.072 BUY 2022-12-19 03:22:04 2022-12-19 04:46:10 136.072 -20
136.204 137.404 136.004 BUY 2022-12-19 05:27:05 2022-12-19 06:27:05 136.004 -20
135.864 134.664 136.064 SELL 2022-12-19 07:50:05 2022-12-19 08:47:07 136.064 -20
135.957 134.757 136.157 SELL 2022-12-19 08:50:05 2022-12-19 09:57:06 136.157 -20
136.044 137.244 135.844 BUY 2022-12-19 10:10:05 2022-12-20 00:39:03 137.244 120
137.245 138.445 137.045 BUY 2022-12-20 00:39:03 2022-12-20 02:58:10 137.045 -20
137.056 138.256 136.856 BUY 2022-12-20 02:58:10 2022-12-20 03:02:04 136.856 -20
133.427 132.227 133.627 SELL 2022-12-20 03:53:02 2022-12-20 06:51:06 133.627 -20
132.324 131.124 132.524 SELL 2022-12-20 08:05:04 2022-12-20 08:08:09 132.524 -20
132.285 131.085 132.485 SELL 2022-12-20 08:15:13 2022-12-20 08:48:05 132.485 -20
132.519 131.319 132.719 SELL 2022-12-20 08:48:05 2022-12-20 12:05:17 132.719 -20
132.746 133.946 132.546 BUY 2022-12-20 12:06:09 2022-12-20 12:17:05 132.546 -20
132.808 134.008 132.608 BUY 2022-12-20 13:31:16 2022-12-20 13:36:11 132.608 -20
132.312 131.112 132.512 SELL 2022-12-20 13:51:05 2022-12-20 14:16:15 132.512 -20
132.512 131.312 132.712 SELL 2022-12-20 14:16:15 2022-12-20 16:12:07 131.312 120
131.129 129.929 131.329 SELL 2022-12-20 16:12:07 2022-12-20 16:22:06 131.329 -20
131.342 130.142 131.542 SELL 2022-12-20 16:22:06 2022-12-20 19:02:06 131.542 -20
131.575 132.775 131.375 BUY 2022-12-20 19:29:16 2022-12-23 01:38:03 132.775 120
132.754 133.954 132.554 BUY 2022-12-23 01:38:03 2022-12-23 07:04:13 132.554 -20
132.542 131.342 132.742 SELL 2022-12-23 07:04:13 2022-12-23 08:23:03 132.742 -20
132.737 133.937 132.537 BUY 2022-12-23 08:23:03 2022-12-23 13:30:15 132.537 -20
132.58 131.38 132.78 SELL 2022-12-23 13:30:15 2022-12-23 13:32:04 132.78 -20
132.889 134.089 132.689 BUY 2022-12-23 14:15:04 2022-12-27 00:12:05 132.689 -20
132.685 131.485 132.885 SELL 2022-12-27 00:12:05 2022-12-27 00:50:05 132.885 -20
132.937 134.137 132.737 BUY 2022-12-27 00:50:05 2022-12-27 06:55:06 132.737 -20
132.738 131.538 132.938 SELL 2022-12-27 06:55:06 2022-12-27 08:06:06 132.938 -20
132.942 134.142 132.742 BUY 2022-12-27 08:06:06 2022-12-28 03:31:03 134.142 120
134.19 135.39 133.99 BUY 2022-12-28 03:31:03 2022-12-28 04:46:11 133.99 -20
133.966 135.166 133.766 BUY 2022-12-28 04:46:11 2022-12-28 10:42:17 133.766 -20
133.802 132.602 134.002 SELL 2022-12-28 12:05:01 2022-12-28 15:00:03 134.002 -20
134.191 135.391 133.991 BUY 2022-12-28 16:02:11 2022-12-28 23:50:17 133.991 -20
133.813 135.013 133.613 BUY 2022-12-29 06:42:06 2022-12-29 08:53:02 133.613 -20
133.612 132.412 133.812 SELL 2022-12-29 08:53:02 2022-12-29 10:56:08 133.812 -20
133.811 135.011 133.611 BUY 2022-12-29 10:56:08 2022-12-29 12:59:08 133.611 -20
133.611 132.411 133.811 SELL 2022-12-29 12:59:08 2022-12-30 01:01:04 132.411 120
132.4 131.2 132.6 SELL 2022-12-30 01:01:04 2022-12-30 02:15:03 132.6 -20
132.597 131.397 132.797 SELL 2022-12-30 02:15:03 2022-12-30 17:30:03 131.397 120
131.333 130.133 131.533 SELL 2022-12-30 17:30:03 2023-01-03 01:16:06 130.133 120
130.134 128.934 130.334 SELL 2023-01-03 01:16:06 2023-01-03 08:05:01 130.334 -20
130.772 131.972 130.572 BUY 2023-01-03 11:34:11 2023-01-03 14:13:16 130.572 -20
130.574 129.374 130.774 SELL 2023-01-03 14:13:16 2023-01-03 15:27:01 130.774 -20
130.925 132.125 130.725 BUY 2023-01-03 15:34:06 2023-01-03 15:47:01 130.725 -20
130.723 131.923 130.523 BUY 2023-01-03 15:47:01 2023-01-04 07:10:08 130.523 -20
130.22 129.02 130.42 SELL 2023-01-04 07:38:13 2023-01-04 08:50:03 130.42 -20
130.416 129.216 130.616 SELL 2023-01-04 08:50:03 2023-01-04 12:05:04 130.616 -20
130.943 132.143 130.743 BUY 2023-01-04 12:48:08 2023-01-04 13:05:03 130.743 -20
130.748 131.948 130.548 BUY 2023-01-04 13:30:02 2023-01-04 15:56:03 131.948 120
132.019 133.219 131.819 BUY 2023-01-04 15:56:03 2023-01-05 00:29:06 131.819 -20
132.043 130.843 132.243 SELL 2023-01-05 02:47:04 2023-01-05 03:53:04 132.243 -20
132.255 133.455 132.055 BUY 2023-01-05 03:56:08 2023-01-05 13:19:05 133.455 120
133.534 134.734 133.334 BUY 2023-01-05 13:19:05 2023-01-05 13:25:04 133.334 -20
133.337 134.537 133.137 BUY 2023-01-05 13:25:04 2023-01-05 17:25:05 133.137 -20
133.334 134.534 133.134 BUY 2023-01-05 20:30:09 2023-01-06 09:22:09 134.534 120
134.575 135.775 134.375 BUY 2023-01-06 09:22:09 2023-01-06 09:39:05 134.375 -20
134.34 135.54 134.14 BUY 2023-01-06 09:39:05 2023-01-06 13:30:09 134.14 -20
134.135 135.335 133.935 BUY 2023-01-06 13:31:14 2023-01-06 13:36:04 133.935 -20
132.692 131.492 132.892 SELL 2023-01-06 15:24:09 2023-01-06 15:27:14 132.892 -20
132.766 131.566 132.966 SELL 2023-01-06 15:36:04 2023-01-09 02:15:05 131.566 120
131.571 130.371 131.771 SELL 2023-01-09 02:15:05 2023-01-09 05:03:05 131.771 -20
131.782 132.982 131.582 BUY 2023-01-09 05:03:05 2023-01-09 16:57:15 131.582 -20
131.579 130.379 131.779 SELL 2023-01-09 16:57:15 2023-01-09 17:18:05 131.779 -20
131.822 130.622 132.022 SELL 2023-01-09 17:32:05 2023-01-10 00:17:06 132.022 -20
131.997 133.197 131.797 BUY 2023-01-10 00:17:06 2023-01-10 00:54:06 131.797 -20
131.686 130.486 131.886 SELL 2023-01-10 01:00:11 2023-01-10 02:45:05 131.886 -20
131.836 133.036 131.636 BUY 2023-01-10 02:49:05 2023-01-12 00:25:06 131.636 -20
131.614 130.414 131.814 SELL 2023-01-12 00:25:06 2023-01-12 00:50:06 131.814 -20
131.895 130.695 132.095 SELL 2023-01-12 00:50:06 2023-01-12 12:18:06 130.695 120
130.685 129.485 130.885 SELL 2023-01-12 12:18:06 2023-01-12 13:30:15 130.885 -20
130.621 129.421 130.821 SELL 2023-01-12 13:30:05 2023-01-12 13:31:05 130.821 -20
130.682 129.482 130.882 SELL 2023-01-12 13:30:10 2023-01-12 13:31:10 130.882 -20
130.794 129.594 130.994 SELL 2023-01-12 13:30:15 2023-01-12 13:31:15 130.994 -20
130.652 129.537 130.937 SELL 2023-01-12 13:31:05 2023-01-12 13:55:00 129.537 120
130.61 129.537 130.937 SELL 2023-01-12 13:31:10 2023-01-12 13:55:00 129.537 120
130.742 129.542 130.942 SELL 2023-01-12 13:31:15 2023-01-12 13:55:06 129.542 120
129.545 128.345 129.745 SELL 2023-01-12 13:55:06 2023-01-12 13:57:05 129.745 -20
129.685 128.485 129.885 SELL 2023-01-12 13:57:05 2023-01-12 14:07:15 129.885 -20
129.893 128.693 130.093 SELL 2023-01-12 14:07:15 2023-01-12 14:11:05 130.093 -20
130.14 128.94 130.34 SELL 2023-01-12 14:11:05 2023-01-12 14:19:06 130.34 -20
130.307 129.107 130.507 SELL 2023-01-12 14:19:06 2023-01-12 14:43:06 130.507 -20
130.512 129.312 130.712 SELL 2023-01-12 14:43:06 2023-01-12 14:53:06 130.712 -20
130.74 129.54 130.94 SELL 2023-01-12 14:53:06 2023-01-12 17:30:11 129.54 120
129.541 128.341 129.741 SELL 2023-01-12 17:30:11 2023-01-13 07:52:06 128.341 120
128.306 127.106 128.506 SELL 2023-01-13 07:52:06 2023-01-13 08:01:05 128.506 -20
128.553 127.353 128.753 SELL 2023-01-13 08:01:05 2023-01-13 11:58:06 128.753 -20
128.779 129.979 128.579 BUY 2023-01-13 11:58:06 2023-01-13 12:50:05 128.579 -20
128.643 129.843 128.443 BUY 2023-01-13 12:52:05 2023-01-13 13:21:06 128.443 -20
128.431 127.231 128.631 SELL 2023-01-13 13:21:06 2023-01-16 08:26:02 128.631 -20
128.669 129.869 128.469 BUY 2023-01-16 08:26:02 2023-01-16 09:28:13 128.469 -20
128.419 129.619 128.219 BUY 2023-01-16 09:28:13 2023-01-16 11:19:16 128.219 -20
128.248 129.448 128.048 BUY 2023-01-16 11:19:16 2023-01-17 16:05:05 128.048 -20
128.016 126.816 128.216 SELL 2023-01-17 16:05:05 2023-01-17 16:33:13 128.216 -20
128.215 127.015 128.415 SELL 2023-01-17 16:33:13 2023-01-17 19:02:03 128.415 -20
128.426 129.626 128.226 BUY 2023-01-17 19:02:03 2023-01-17 19:28:03 128.226 -20
128.223 127.023 128.423 SELL 2023-01-17 19:28:03 2023-01-18 00:05:03 128.423 -20
128.413 129.613 128.213 BUY 2023-01-18 00:25:02 2023-01-18 02:41:10 129.613 120
130.972 132.172 130.772 BUY 2023-01-18 03:27:03 2023-01-18 06:00:13 130.772 -20
130.53 129.33 130.73 SELL 2023-01-18 07:26:03 2023-01-18 09:31:03 129.33 120
129.339 128.139 129.539 SELL 2023-01-18 09:31:03 2023-01-18 10:12:03 129.539 -20
129.566 128.366 129.766 SELL 2023-01-18 10:12:03 2023-01-18 13:30:16 129.766 -20
128.297 126.994 128.394 SELL 2023-01-18 13:30:13 2023-01-18 13:33:00 126.994 20
128.34 127.14 128.54 SELL 2023-01-18 13:30:16 2023-01-18 16:34:08 128.54 -20
128.537 127.337 128.737 SELL 2023-01-18 16:34:08 2023-01-18 17:22:04 128.737 -20
128.654 127.454 128.854 SELL 2023-01-18 22:24:03 2023-01-20 01:52:04 128.854 -20
128.878 130.078 128.678 BUY 2023-01-20 01:52:04 2023-01-20 12:16:04 130.078 120
130.094 131.294 129.894 BUY 2023-01-20 12:16:04 2023-01-20 15:25:04 129.894 -20
129.553 128.353 129.753 SELL 2023-01-20 20:46:08 2023-01-23 05:09:13 129.753 -20
129.761 130.961 129.561 BUY 2023-01-23 05:09:13 2023-01-24 14:54:04 130.961 120
130.965 132.165 130.765 BUY 2023-01-24 14:54:04 2023-01-24 15:12:13 130.765 -20
130.778 131.978 130.578 BUY 2023-01-24 15:12:13 2023-01-24 15:22:03 130.578 -20
130.569 131.769 130.369 BUY 2023-01-24 15:22:03 2023-01-24 15:30:03 130.369 -20
130.357 131.557 130.157 BUY 2023-01-24 15:30:03 2023-01-24 15:47:04 130.157 -20
130.122 128.922 130.322 SELL 2023-01-24 15:56:09 2023-01-25 00:07:09 130.322 -20
130.32 131.52 130.12 BUY 2023-01-25 00:07:09 2023-01-25 02:18:03 130.12 -20
130.259 131.459 130.059 BUY 2023-01-25 02:37:03 2023-01-25 09:18:08 130.059 -20
129.715 128.515 129.915 SELL 2023-01-25 11:53:03 2023-01-25 13:28:03 129.915 -20
129.893 128.693 130.093 SELL 2023-01-25 13:29:13 2023-01-26 13:30:11 130.093 -20
130.177 131.377 129.977 BUY 2023-01-26 13:30:08 2023-02-16 13:30:11 129.977 -20
130.016 131.216 129.816 BUY 2023-01-26 13:30:11 2023-01-26 13:30:15 129.816 -20
129.997 131.197 129.797 BUY 2023-01-26 13:30:15 2023-01-26 13:38:03 129.797 -20
129.78 130.98 129.58 BUY 2023-01-26 13:38:03 2023-01-27 00:52:05 129.58 -20
129.619 128.419 129.819 SELL 2023-01-27 00:52:05 2023-01-27 03:27:14 129.819 -20
129.827 128.627 130.027 SELL 2023-01-27 03:27:14 2023-01-27 04:03:04 130.027 -20
129.968 131.168 129.768 BUY 2023-01-27 06:32:14 2023-01-27 08:05:09 129.768 -20
129.77 128.57 129.97 SELL 2023-01-27 08:05:09 2023-01-27 08:29:04 129.97 -20
129.981 128.781 130.181 SELL 2023-01-27 08:29:04 2023-01-30 01:07:06 130.181 -20
130.19 131.39 129.99 BUY 2023-01-30 01:07:06 2023-01-30 03:52:06 129.99 -20
129.989 128.789 130.189 SELL 2023-01-30 03:52:06 2023-01-30 11:47:06 130.189 -20
130.192 131.392 129.992 BUY 2023-01-30 11:47:06 2023-01-30 13:11:06 129.992 -20
129.991 131.191 129.791 BUY 2023-01-30 13:11:06 2023-01-31 14:27:16 129.791 -20
129.779 128.579 129.979 SELL 2023-01-31 14:27:16 2023-01-31 15:08:06 129.979 -20
130.019 128.819 130.219 SELL 2023-01-31 15:11:06 2023-01-31 17:01:06 130.219 -20
130.235 131.435 130.035 BUY 2023-01-31 17:01:06 2023-01-31 22:10:06 130.035 -20
130.034 128.834 130.234 SELL 2023-01-31 22:10:06 2023-02-01 04:48:06 130.234 -20
130.236 131.436 130.036 BUY 2023-02-01 04:48:06 2023-02-01 08:38:11 130.036 -20
129.888 128.688 130.088 SELL 2023-02-01 10:27:05 2023-02-01 19:45:13 128.688 120
128.733 127.533 128.933 SELL 2023-02-01 19:45:13 2023-02-01 20:10:11 128.933 -20
128.954 127.754 129.154 SELL 2023-02-01 20:10:11 2023-02-03 13:30:08 129.154 -20
130.378 131.578 130.178 BUY 2023-02-03 14:30:05 2023-02-03 14:47:06 130.178 -20
130.304 131.504 130.104 BUY 2023-02-03 14:57:05 2023-02-05 22:04:02 131.504 120
132.177 133.377 131.977 BUY 2023-02-05 22:04:10 2023-02-05 22:08:08 131.977 -20
131.988 133.188 131.788 BUY 2023-02-05 22:08:08 2023-02-05 22:11:13 131.788 -20
131.814 133.014 131.614 BUY 2023-02-05 22:11:13 2023-02-05 23:17:03 131.614 -20
131.613 132.813 131.413 BUY 2023-02-05 23:17:03 2023-02-06 15:30:03 132.813 120
132.825 134.025 132.625 BUY 2023-02-06 15:30:03 2023-02-06 19:00:03 132.625 -20
132.6 133.8 132.4 BUY 2023-02-06 19:00:03 2023-02-07 00:40:08 132.4 -20
132.367 131.167 132.567 SELL 2023-02-07 01:20:03 2023-02-07 16:10:03 131.167 120
131.128 129.928 131.328 SELL 2023-02-07 16:10:03 2023-02-07 16:24:13 131.328 -20
131.326 130.126 131.526 SELL 2023-02-07 16:24:13 2023-02-08 15:55:08 131.526 -20
131.526 132.726 131.326 BUY 2023-02-08 15:55:08 2023-02-08 16:17:03 131.326 -20
131.149 129.949 131.349 SELL 2023-02-08 17:24:13 2023-02-08 19:45:13 131.349 -20
131.347 132.547 131.147 BUY 2023-02-08 19:45:13 2023-02-09 05:45:06 131.147 -20
131.457 132.657 131.257 BUY 2023-02-09 05:46:03 2023-02-09 06:09:04 131.257 -20
131.183 129.983 131.383 SELL 2023-02-09 06:09:08 2023-02-09 18:40:04 131.383 -20
131.418 132.618 131.218 BUY 2023-02-09 18:41:09 2023-02-10 07:18:06 131.218 -20
130.884 129.684 131.084 SELL 2023-02-10 07:43:03 2023-02-10 09:19:11 131.084 -20
131.227 130.027 131.427 SELL 2023-02-10 09:19:11 2023-02-10 16:11:04 131.427 -20
131.454 132.654 131.254 BUY 2023-02-10 16:20:08 2023-02-12 22:04:04 131.254 -20
131.24 119.24 133.24 SELL 2023-02-12 22:04:10 2023-02-14 17:25:06 133.24 -20
133.244 134.444 133.044 BUY 2023-02-14 17:25:06 2023-02-14 18:01:06 133.044 -20
132.974 134.174 132.774 BUY 2023-02-14 18:01:06 2023-02-15 00:27:06 132.774 -20
132.894 134.094 132.694 BUY 2023-02-15 03:24:11 2023-02-15 13:34:06 134.094 120
134.096 135.296 133.896 BUY 2023-02-15 13:34:06 2023-02-15 13:43:06 133.896 -20
133.899 135.099 133.699 BUY 2023-02-15 13:43:06 2023-02-16 02:22:17 133.699 -20
133.7 132.5 133.9 SELL 2023-02-16 02:22:17 2023-02-16 05:08:11 133.9 -20
133.817 132.617 134.017 SELL 2023-02-16 07:36:10 2023-02-16 13:30:15 134.017 -20
134.183 135.383 133.983 BUY 2023-02-16 13:30:15 2023-02-16 13:36:05 133.983 -20
133.94 135.14 133.74 BUY 2023-02-16 13:36:05 2023-02-16 19:05:06 133.74 -20
133.747 132.547 133.947 SELL 2023-02-16 19:05:06 2023-02-16 20:05:07 133.947 -20
133.868 132.668 134.068 SELL 2023-02-16 20:23:05 2023-02-16 23:03:06 134.068 -20
134.078 135.278 133.878 BUY 2023-02-16 23:03:06 2023-02-23 13:32:08 135.278 120
135.321 136.521 135.121 BUY 2023-02-23 13:32:08 2023-02-23 14:19:09 135.121 -20
135.124 136.324 134.924 BUY 2023-02-23 14:19:09 2023-02-23 14:48:04 134.924 -20
134.882 136.082 134.682 BUY 2023-02-23 14:48:04 2023-02-23 15:17:04 134.682 -20
134.675 133.475 134.875 SELL 2023-02-23 18:52:08 2023-02-24 00:35:15 134.875 -20
134.734 133.534 134.934 SELL 2023-02-24 00:35:15 2023-02-24 08:11:04 134.934 -20
134.932 136.132 134.732 BUY 2023-02-24 08:11:04 2023-02-24 14:11:04 136.132 120
136.126 137.326 135.926 BUY 2023-02-24 14:11:04 2023-02-27 14:58:02 135.926 -20
135.911 134.711 136.111 SELL 2023-02-27 14:58:02 2023-02-27 15:33:02 136.111 -20
136.116 134.916 136.316 SELL 2023-02-27 15:33:02 2023-02-27 23:58:07 136.316 -20
136.316 137.516 136.116 BUY 2023-02-27 23:58:07 2023-02-28 01:21:12 136.116 -20
136.262 137.462 136.062 BUY 2023-02-28 02:57:07 2023-02-28 16:18:02 136.062 -20
136.059 134.859 136.259 SELL 2023-02-28 16:18:02 2023-02-28 23:30:02 136.259 -20
136.256 137.456 136.056 BUY 2023-02-28 23:30:02 2023-03-01 07:56:03 136.056 -20
135.51 134.31 135.71 SELL 2023-03-01 11:22:07 2023-03-01 13:25:03 135.71 -20
135.741 136.941 135.541 BUY 2023-03-01 13:36:07 2023-03-02 13:30:08 136.941 120
136.94 138.14 136.74 BUY 2023-03-02 13:30:08 2023-03-02 14:35:03 136.74 -20
136.724 137.924 136.524 BUY 2023-03-02 14:35:03 2023-03-02 23:32:03 136.524 -20
136.602 135.402 136.802 SELL 2023-03-03 00:56:07 2023-03-07 15:11:08 136.802 -20
136.807 138.007 136.607 BUY 2023-03-07 15:11:08 2023-03-07 15:34:08 136.607 -20
136.617 137.817 136.417 BUY 2023-03-07 15:34:08 2023-03-08 04:37:03 137.817 120
137.835 139.035 137.635 BUY 2023-03-08 04:37:03 2023-03-08 06:10:03 137.635 -20
137.639 138.839 137.439 BUY 2023-03-08 06:10:03 2023-03-08 08:12:08 137.439 -20
137.524 136.324 137.724 SELL 2023-03-08 08:34:07 2023-03-09 08:37:05 136.324 120
136.32 135.12 136.52 SELL 2023-03-09 08:37:05 2023-03-10 02:30:18 136.52 -20
136.82 138.02 136.62 BUY 2023-03-10 02:30:18 2023-03-10 02:31:03 136.62 -20
136.624 137.824 136.424 BUY 2023-03-10 02:31:03 2023-03-10 02:42:05 136.424 -20
136.297 137.497 136.097 BUY 2023-03-10 02:42:07 2023-03-10 08:15:08 136.097 -20
136.704 137.904 136.504 BUY 2023-03-10 09:06:08 2023-03-10 13:30:07 136.504 -20
135.877 134.677 136.077 SELL 2023-03-10 14:18:08 2023-03-10 15:02:04 134.677 120
134.636 133.436 134.836 SELL 2023-03-10 15:02:04 2023-03-10 16:23:04 134.836 -20
134.868 133.668 135.068 SELL 2023-03-10 16:23:04 2023-03-10 16:31:08 135.068 -20
135.045 133.845 135.245 SELL 2023-03-10 16:31:08 2023-03-12 22:00:02 133.845 120
133.806 132.606 134.006 SELL 2023-03-12 22:00:02 2023-03-12 22:18:01 134.006 -20
134.053 132.853 134.253 SELL 2023-03-12 22:18:01 2023-03-12 22:23:01 134.253 -20
134.245 133.045 134.445 SELL 2023-03-12 22:23:01 2023-03-12 22:24:11 134.445 -20
134.473 133.273 134.673 SELL 2023-03-12 22:24:11 2023-03-12 23:27:06 134.673 -20
134.666 133.466 134.866 SELL 2023-03-12 23:27:06 2023-03-12 23:57:02 134.866 -20
134.921 133.721 135.121 SELL 2023-03-12 23:57:02 2023-03-13 02:58:06 133.721 120
133.732 132.532 133.932 SELL 2023-03-13 02:58:06 2023-03-13 03:02:01 133.932 -20
133.933 132.733 134.133 SELL 2023-03-13 03:02:01 2023-03-13 04:08:01 134.133 -20
134.047 132.847 134.247 SELL 2023-03-13 04:22:01 2023-03-13 05:41:06 134.247 -20
134.299 135.499 134.099 BUY 2023-03-13 05:45:01 2023-03-13 08:40:01 134.099 -20
134.132 135.332 133.932 BUY 2023-03-13 08:42:01 2023-03-13 08:48:01 133.932 -20
133.81 132.61 134.01 SELL 2023-03-13 08:59:01 2023-03-13 12:33:12 132.61 120
132.638 131.438 132.838 SELL 2023-03-13 12:33:12 2023-03-13 13:02:12 132.838 -20
132.846 131.646 133.046 SELL 2023-03-13 13:02:12 2023-03-13 13:58:02 133.046 -20
133.059 131.859 133.259 SELL 2023-03-13 13:58:02 2023-03-13 15:56:02 133.259 -20
133.319 134.519 133.119 BUY 2023-03-13 16:26:11 2023-03-13 16:52:12 133.119 -20
132.957 131.757 133.157 SELL 2023-03-13 17:48:06 2023-03-13 17:59:02 133.157 -20
133.231 132.031 133.431 SELL 2023-03-13 21:10:11 2023-03-14 01:17:12 133.431 -20
133.434 134.634 133.234 BUY 2023-03-14 01:17:12 2023-03-14 06:17:02 133.234 -20
133.181 131.981 133.381 SELL 2023-03-14 06:17:02 2023-03-14 06:20:11 133.381 -20
133.501 134.701 133.301 BUY 2023-03-14 06:22:11 2023-03-14 13:33:02 134.701 120
134.741 135.941 134.541 BUY 2023-03-14 13:33:02 2023-03-14 14:09:02 134.541 -20
134.547 135.747 134.347 BUY 2023-03-14 14:09:02 2023-03-14 15:15:02 134.347 -20
134.363 135.563 134.163 BUY 2023-03-14 15:15:02 2023-03-14 17:17:02 134.163 -20
134.16 132.96 134.36 SELL 2023-03-14 17:17:02 2023-03-14 17:57:02 134.36 -20
134.161 132.961 134.361 SELL 2023-03-14 18:29:07 2023-03-14 23:13:12 134.361 -20
134.356 135.556 134.156 BUY 2023-03-14 23:13:12 2023-03-15 02:05:07 134.156 -20
134.156 132.956 134.356 SELL 2023-03-15 02:05:07 2023-03-15 04:29:02 134.356 -20
134.355 135.555 134.155 BUY 2023-03-15 04:29:02 2023-03-15 09:38:02 134.155 -20
133.63 132.43 133.83 SELL 2023-03-15 11:08:07 2023-03-15 11:14:02 133.83 -20
133.636 132.436 133.836 SELL 2023-03-15 11:21:02 2023-03-15 13:12:02 132.436 120
132.411 131.211 132.611 SELL 2023-03-15 13:12:02 2023-03-15 13:30:02 132.611 -20
132.651 131.451 132.851 SELL 2023-03-15 13:30:02 2023-03-15 13:34:02 132.851 -20
132.927 131.727 133.127 SELL 2023-03-15 13:34:02 2023-03-15 13:36:02 133.127 -20
133.077 131.877 133.277 SELL 2023-03-15 13:36:02 2023-03-15 15:46:02 133.277 -20
133.272 132.072 133.472 SELL 2023-03-15 15:46:02 2023-03-15 18:29:03 133.472 -20
133.22 132.02 133.42 SELL 2023-03-15 23:05:07 2023-03-16 01:06:02 133.42 -20
133.345 132.145 133.545 SELL 2023-03-16 01:10:07 2023-03-16 13:09:03 132.145 120
132.132 130.932 132.332 SELL 2023-03-16 13:09:03 2023-03-16 13:14:02 132.332 -20
132.34 131.14 132.54 SELL 2023-03-16 13:14:02 2023-03-16 13:15:12 132.54 -20
132.587 131.387 132.787 SELL 2023-03-16 13:15:12 2023-03-16 14:55:04 132.787 -20
132.844 131.644 133.044 SELL 2023-03-16 14:55:04 2023-03-16 15:42:02 133.044 -20
133.133 134.333 132.933 BUY 2023-03-16 15:51:02 2023-03-16 15:55:02 132.933 -20
133.094 134.294 132.894 BUY 2023-03-16 16:04:07 2023-03-17 05:33:03 132.894 -20
132.887 131.687 133.087 SELL 2023-03-17 05:33:03 2023-03-17 07:19:02 133.087 -20
133.089 131.889 133.289 SELL 2023-03-17 07:19:02 2023-03-17 08:13:02 133.289 -20
132.994 131.794 133.194 SELL 2023-03-17 09:28:02 2023-03-17 10:12:02 133.194 -20
133.218 134.418 133.018 BUY 2023-03-17 10:44:07 2023-03-17 11:11:02 133.018 -20
132.987 131.787 133.187 SELL 2023-03-17 11:12:07 2023-03-17 18:27:07 131.787 120
131.786 130.586 131.986 SELL 2023-03-17 18:27:07 2023-03-17 20:00:02 131.986 -20
131.99 130.79 132.19 SELL 2023-03-17 20:00:02 2023-03-20 07:32:02 130.79 120
130.727 129.527 130.927 SELL 2023-03-20 07:32:02 2023-03-20 07:35:11 130.927 -20
130.932 129.732 131.132 SELL 2023-03-20 07:35:11 2023-03-20 07:56:06 131.132 -20
131.112 129.912 131.312 SELL 2023-03-20 07:58:00 2023-03-20 10:07:07 131.312 -20
131.345 132.545 131.145 BUY 2023-03-20 10:08:00 2023-03-20 10:22:01 131.145 -20
131.132 129.932 131.332 SELL 2023-03-20 10:22:11 2023-03-20 10:36:04 131.332 -20
131.359 132.559 131.159 BUY 2023-03-20 10:36:04 2023-03-20 11:05:01 131.159 -20
131.181 132.381 130.981 BUY 2023-03-20 11:06:10 2023-03-20 11:46:02 130.981 -20
130.947 129.747 131.147 SELL 2023-03-20 11:46:02 2023-03-20 12:25:06 131.147 -20
131.157 129.957 131.357 SELL 2023-03-20 12:25:06 2023-03-20 12:36:02 131.357 -20
131.358 132.558 131.158 BUY 2023-03-20 13:24:06 2023-03-21 00:53:16 131.158 -20
131.16 129.96 131.36 SELL 2023-03-21 01:04:11 2023-03-21 04:16:02 131.36 -20
131.37 132.57 131.17 BUY 2023-03-21 04:16:02 2023-03-21 17:45:02 132.57 120
132.572 133.772 132.372 BUY 2023-03-21 17:45:02 2023-03-21 22:09:00 132.372 -20
132.52 133.72 132.32 BUY 2023-03-22 00:22:00 2023-03-22 02:43:01 132.32 -20
132.485 133.685 132.285 BUY 2023-03-22 04:36:06 2023-03-22 18:00:00 132.285 -20
131.414 130.214 131.614 SELL 2023-03-22 19:32:10 2023-03-23 12:42:07 131.614 -20
131.626 132.826 131.426 BUY 2023-03-23 12:42:07 2023-03-23 13:02:01 131.426 -20
131.408 132.608 131.208 BUY 2023-03-23 13:02:01 2023-03-23 13:23:01 131.208 -20
131.211 132.411 131.011 BUY 2023-03-23 13:23:01 2023-03-23 15:42:01 131.011 -20
130.953 129.753 131.153 SELL 2023-03-23 16:04:06 2023-03-24 09:37:01 129.753 120
129.765 128.565 129.965 SELL 2023-03-24 09:37:01 2023-03-24 10:25:11 129.965 -20
129.965 128.765 130.165 SELL 2023-03-24 10:25:11 2023-03-24 12:38:07 130.165 -20
130.068 128.868 130.268 SELL 2023-03-24 12:40:11 2023-03-24 13:29:08 130.268 -20
130.477 131.677 130.277 BUY 2023-03-24 14:29:10 2023-03-24 15:14:16 130.277 -20
130.527 131.727 130.327 BUY 2023-03-24 15:45:06 2023-03-27 12:48:05 131.727 120
131.734 132.934 131.534 BUY 2023-03-27 12:48:05 2023-03-27 13:41:04 131.534 -20
131.488 132.688 131.288 BUY 2023-03-27 13:41:04 2023-03-27 23:25:14 131.288 -20
131.281 130.081 131.481 SELL 2023-03-27 23:25:14 2023-03-29 01:12:09 131.481 -20
131.488 132.688 131.288 BUY 2023-03-29 01:12:09 2023-03-29 15:58:04 132.688 120
132.701 133.901 132.501 BUY 2023-03-29 15:58:04 2023-03-30 00:17:14 132.501 -20
132.504 131.304 132.704 SELL 2023-03-30 00:27:04 2023-03-30 01:11:14 132.704 -20
132.718 131.518 132.918 SELL 2023-03-30 01:11:14 2023-03-30 13:12:05 132.918 -20
132.945 134.145 132.745 BUY 2023-03-30 13:12:05 2023-03-30 13:27:09 132.745 -20
132.742 133.942 132.542 BUY 2023-03-30 13:27:09 2023-03-30 16:18:04 132.542 -20
132.454 131.254 132.654 SELL 2023-03-30 16:32:14 2023-03-30 20:02:04 132.654 -20
132.65 133.85 132.45 BUY 2023-03-30 20:02:04 2023-04-03 14:02:09 132.45 -20
132.45 131.25 132.65 SELL 2023-04-03 14:02:09 2023-04-04 01:01:04 132.65 -20
132.654 133.854 132.454 BUY 2023-04-04 01:01:04 2023-04-04 14:00:13 132.454 -20
132.384 131.184 132.584 SELL 2023-04-04 14:00:05 2023-04-05 12:15:11 131.184 120
132.43 131.23 132.63 SELL 2023-04-04 14:00:08 2023-04-05 12:15:15 132.63 -20
132.398 131.198 132.598 SELL 2023-04-04 14:00:13 2023-04-05 12:15:16 132.598 -20
131.233 130 131.4 SELL 2023-04-05 12:15:11 2023-04-05 20:13:00 130 20
131.24 130.04 131.44 SELL 2023-04-05 12:15:15 2023-04-12 12:34:07 131.44 -20
131.187 129.987 131.387 SELL 2023-04-05 12:15:16 2023-04-05 20:13:04 131.387 -20
131.396 132.596 131.196 BUY 2023-04-05 20:13:04 2023-04-05 22:09:14 131.196 -20
131.182 129.982 131.382 SELL 2023-04-05 22:18:13 2023-04-06 06:16:04 131.382 -20
131.396 132.596 131.196 BUY 2023-04-06 06:16:09 2023-04-06 08:53:09 131.196 -20
131.187 129.987 131.387 SELL 2023-04-06 08:53:09 2023-04-06 08:57:09 131.387 -20
131.212 130.012 131.412 SELL 2023-04-06 09:17:04 2023-04-06 10:07:04 131.412 -20
131.427 132.627 131.227 BUY 2023-04-06 10:07:04 2023-04-06 12:29:14 131.227 -20
131.351 132.551 131.151 BUY 2023-04-06 12:33:14 2023-04-10 00:38:05 132.551 120
132.544 133.744 132.344 BUY 2023-04-10 00:38:05 2023-04-10 07:22:04 132.344 -20
132.311 131.111 132.511 SELL 2023-04-10 07:25:04 2023-04-10 11:17:09 132.511 -20
132.519 133.719 132.319 BUY 2023-04-10 11:17:09 2023-04-10 14:26:09 133.719 120
133.719 134.919 133.519 BUY 2023-04-10 14:26:09 2023-04-10 21:15:04 133.519 -20
133.603 134.803 133.403 BUY 2023-04-10 23:12:09 2023-04-11 00:01:14 133.403 -20
133.402 132.202 133.602 SELL 2023-04-11 00:01:14 2023-04-11 01:25:04 133.602 -20
133.598 132.398 133.798 SELL 2023-04-11 01:25:04 2023-04-12 02:31:04 133.798 -20
133.808 135.008 133.608 BUY 2023-04-12 02:31:04 2023-04-12 07:02:04 133.608 -20
133.592 132.392 133.792 SELL 2023-04-12 07:02:04 2023-04-12 07:43:09 133.792 -20
133.797 134.997 133.597 BUY 2023-04-12 07:54:08 2023-04-12 10:39:04 133.597 -20
133.647 132.447 133.847 SELL 2023-04-12 10:55:08 2023-04-12 12:29:04 133.847 -20
133.899 135.099 133.699 BUY 2023-04-12 12:29:04 2023-04-12 12:30:09 133.699 -20
132.873 131.673 133.073 SELL 2023-04-12 12:34:07 2023-04-12 12:47:16 133.073 -20
133.003 131.803 133.203 SELL 2023-04-12 12:49:00 2023-04-12 13:41:16 133.203 -20
133.21 132.01 133.41 SELL 2023-04-12 13:56:05 2023-04-14 14:08:02 133.41 -20
133.427 134.627 133.227 BUY 2023-04-14 14:08:02 2023-04-18 01:28:06 134.627 120
134.617 135.817 134.417 BUY 2023-04-18 01:28:06 2023-04-18 03:02:05 134.417 -20
134.383 133.183 134.583 SELL 2023-04-18 03:11:05 2023-04-19 06:09:06 134.583 -20
134.576 135.776 134.376 BUY 2023-04-19 06:09:06 2023-04-19 13:00:05 134.376 -20
134.655 135.855 134.455 BUY 2023-04-19 15:12:16 2023-04-20 06:41:06 134.455 -20
134.474 133.274 134.674 SELL 2023-04-20 06:41:06 2023-04-20 09:01:06 134.674 -20
134.69 135.89 134.49 BUY 2023-04-20 09:04:06 2023-04-20 12:30:06 134.49 -20
134.53 133.33 134.73 SELL 2023-04-20 12:30:06 2023-04-26 10:11:09 133.33 120
133.338 132.138 133.538 SELL 2023-04-26 10:11:09 2023-04-26 11:42:14 133.538 -20
133.539 132.339 133.739 SELL 2023-04-26 11:42:14 2023-04-26 11:44:05 133.739 -20
133.416 132.216 133.616 SELL 2023-04-26 13:22:06 2023-04-26 15:51:09 133.616 -20
133.616 134.816 133.416 BUY 2023-04-26 15:51:09 2023-04-26 23:31:04 133.416 -20
133.426 132.226 133.626 SELL 2023-04-26 23:44:08 2023-04-27 00:24:04 133.626 -20
133.664 134.864 133.464 BUY 2023-04-27 00:28:04 2023-04-27 01:36:03 133.464 -20
133.589 134.789 133.389 BUY 2023-04-27 02:28:03 2023-04-27 12:06:05 133.389 -20
133.331 132.131 133.531 SELL 2023-04-27 12:08:03 2023-04-27 12:30:08 133.531 -20
133.823 135.023 133.623 BUY 2023-04-27 12:42:08 2023-04-28 04:00:16 133.623 -20
134.446 135.646 134.246 BUY 2023-04-28 04:01:05 2023-04-28 06:43:04 135.646 120
135.614 136.814 135.414 BUY 2023-04-28 06:43:04 2023-04-28 06:48:03 135.414 -20
135.321 136.521 135.121 BUY 2023-04-28 06:48:03 2023-04-28 14:28:03 136.521 120
136.523 137.723 136.323 BUY 2023-04-28 14:28:03 2023-04-28 14:38:03 136.323 -20
136.255 137.455 136.055 BUY 2023-04-28 14:38:03 2023-04-28 15:39:13 136.055 -20
136.06 137.26 135.86 BUY 2023-04-28 15:39:13 2023-05-01 14:58:05 137.26 120
137.258 138.458 137.058 BUY 2023-05-01 14:58:05 2023-05-02 14:02:05 137.058 -20
137.028 135.828 137.228 SELL 2023-05-02 14:02:05 2023-05-03 07:00:15 135.828 120
135.834 134.634 136.034 SELL 2023-05-03 07:00:15 2023-05-03 21:18:15 134.634 120
134.636 133.436 134.836 SELL 2023-05-03 21:18:15 2023-05-04 12:56:06 134.836 -20
134.34 133.14 134.54 SELL 2023-05-04 13:45:06 2023-05-05 12:30:17 134.54 -20
134.896 136.096 134.696 BUY 2023-05-05 12:30:11 2023-05-05 12:33:00 136.096 20
135 136.2 134.8 BUY 2023-05-05 12:30:17 2023-05-05 12:32:05 134.8 -20
134.847 136.047 134.647 BUY 2023-05-05 12:32:05 2023-05-05 16:52:06 134.647 -20
134.644 135.844 134.444 BUY 2023-05-05 16:52:06 2023-05-10 12:52:03 134.444 -20
134.397 133.197 134.597 SELL 2023-05-10 12:52:03 2023-05-10 13:18:13 134.597 -20
134.602 133.402 134.802 SELL 2023-05-10 13:18:13 2023-05-11 08:55:03 134.802 -20
134.831 136.031 134.631 BUY 2023-05-11 08:55:03 2023-05-11 10:05:03 134.631 -20
134.633 135.833 134.433 BUY 2023-05-11 10:05:03 2023-05-11 11:09:04 134.433 -20
134.329 135.529 134.129 BUY 2023-05-11 14:13:03 2023-05-12 15:54:04 135.529 120
135.565 136.765 135.365 BUY 2023-05-12 15:54:04 2023-05-17 05:25:06 136.765 120
136.763 137.963 136.563 BUY 2023-05-17 05:25:06 2023-05-18 12:32:06 137.963 120
137.956 139.156 137.756 BUY 2023-05-18 12:32:06 2023-05-19 15:17:17 137.756 -20
137.567 136.367 137.767 SELL 2023-05-19 15:17:17 2023-05-19 15:26:06 137.767 -20
137.475 136.275 137.675 SELL 2023-05-19 15:39:05 2023-05-19 15:48:05 137.675 -20
137.691 136.491 137.891 SELL 2023-05-19 15:52:15 2023-05-19 17:05:11 137.891 -20
137.789 136.589 137.989 SELL 2023-05-19 17:50:11 2023-05-19 18:53:06 137.989 -20
138.082 139.282 137.882 BUY 2023-05-19 18:55:06 2023-05-22 06:24:07 137.882 -20
137.87 139.07 137.67 BUY 2023-05-22 06:24:07 2023-05-24 15:17:00 139.07 120
140.216 139.016 140.416 SELL 2023-05-29 09:39:12 2023-05-29 19:59:05 140.416 -20
140.429 141.629 140.229 BUY 2023-05-29 20:26:10 2023-05-30 00:48:05 140.229 -20
140.039 138.839 140.239 SELL 2023-05-30 02:01:05 2023-05-30 03:38:05 140.239 -20
140.246 141.446 140.046 BUY 2023-05-30 04:00:10 2023-05-30 10:04:10 140.046 -20
140.006 138.806 140.206 SELL 2023-05-30 11:10:05 2023-05-31 14:00:18 140.206 -20
139.71 138.51 139.91 SELL 2023-05-31 14:51:06 2023-05-31 16:17:06 139.91 -20
139.903 138.703 140.103 SELL 2023-05-31 16:17:06 2023-06-01 14:00:15 140.103 -20
138.492 137.336 138.736 SELL 2023-06-01 14:00:09 2023-06-01 14:02:00 137.336 20
138.468 137.336 138.736 SELL 2023-06-01 14:00:11 2023-06-01 14:02:00 137.336 20
138.56 137.36 138.76 SELL 2023-06-01 14:00:15 2023-06-01 14:05:06 138.76 -20
138.906 137.706 139.106 SELL 2023-06-01 14:12:10 2023-06-02 12:30:06 139.106 -20
139.04 140.24 138.84 BUY 2023-06-02 13:32:10 2023-06-04 23:43:01 140.24 120
140.24 141.44 140.04 BUY 2023-06-04 23:43:01 2023-06-05 01:05:16 140.04 -20
140.039 141.239 139.839 BUY 2023-06-05 01:05:16 2023-06-05 14:00:02 139.839 -20
139.593 138.393 139.793 SELL 2023-06-05 14:00:02 2023-06-05 17:11:01 139.793 -20
139.731 138.531 139.931 SELL 2023-06-05 17:51:01 2023-06-06 13:55:06 139.931 -20
139.933 141.133 139.733 BUY 2023-06-06 13:55:06 2023-06-06 15:25:01 139.733 -20
139.706 140.906 139.506 BUY 2023-06-06 15:25:01 2023-06-07 00:02:06 139.506 -20
139.506 138.306 139.706 SELL 2023-06-07 00:02:06 2023-06-07 14:59:11 139.706 -20
139.708 140.908 139.508 BUY 2023-06-07 14:59:11 2023-06-08 12:30:01 139.508 -20
139.405 138.205 139.605 SELL 2023-06-08 12:30:01 2023-06-09 08:02:01 139.605 -20
139.592 140.792 139.392 BUY 2023-06-09 08:02:01 2023-06-09 11:55:01 139.392 -20
139.573 140.773 139.373 BUY 2023-06-09 13:54:06 2023-06-09 14:25:01 139.373 -20
139.34 138.14 139.54 SELL 2023-06-09 14:42:06 2023-06-12 01:55:11 139.54 -20
139.54 140.74 139.34 BUY 2023-06-12 01:55:11 2023-06-12 08:34:01 139.34 -20
139.321 138.121 139.521 SELL 2023-06-12 08:34:01 2023-06-12 13:49:01 139.521 -20
139.689 140.889 139.489 BUY 2023-06-12 13:52:06 2023-06-12 23:07:01 139.489 -20
139.464 138.264 139.664 SELL 2023-06-12 23:12:06 2023-06-13 12:30:18 139.664 -20
139.594 137.964 139.364 SELL 2023-06-13 12:30:07 2023-06-13 12:33:00 137.964 20
139.148 137.964 139.364 SELL 2023-06-13 12:30:13 2023-06-13 12:33:00 137.964 20
139.389 138.189 139.589 SELL 2023-06-13 12:30:18 2023-06-13 13:48:07 139.589 -20
139.675 140.875 139.475 BUY 2023-06-13 13:54:06 2023-06-14 13:39:17 139.475 -20
139.459 138.259 139.659 SELL 2023-06-14 13:39:17 2023-06-14 18:00:03 139.659 -20
140.119 141.319 139.919 BUY 2023-06-14 20:57:02 2023-06-15 05:01:02 141.319 120
141.366 142.566 141.166 BUY 2023-06-15 05:01:02 2023-06-15 05:43:02 141.166 -20
141.169 142.369 140.969 BUY 2023-06-15 05:43:02 2023-06-15 09:18:02 140.969 -20
141.221 142.421 141.021 BUY 2023-06-15 11:32:02 2023-06-15 12:31:12 141.021 -20
140.292 139.092 140.492 SELL 2023-06-15 14:27:02 2023-06-15 15:05:02 140.492 -20
140.502 139.302 140.702 SELL 2023-06-15 15:36:06 2023-06-16 02:53:17 140.702 -20
140.543 141.743 140.343 BUY 2023-06-16 03:59:01 2023-06-16 15:40:01 141.743 120
141.756 142.956 141.556 BUY 2023-06-16 15:40:01 2023-06-19 03:48:04 141.556 -20
141.586 140.386 141.786 SELL 2023-06-19 04:32:08 2023-06-19 07:26:14 141.786 -20
141.786 142.986 141.586 BUY 2023-06-19 07:26:14 2023-06-20 02:30:03 141.586 -20
141.974 143.174 141.774 BUY 2023-06-20 04:54:09 2023-06-20 07:34:04 141.774 -20
141.638 140.438 141.838 SELL 2023-06-20 08:34:03 2023-06-21 05:08:05 141.838 -20
141.839 143.039 141.639 BUY 2023-06-21 05:08:05 2023-06-22 02:15:04 141.639 -20
141.644 140.444 141.844 SELL 2023-06-22 02:15:04 2023-06-22 05:14:04 141.844 -20
141.846 143.046 141.646 BUY 2023-06-22 05:14:04 2023-06-22 17:23:09 143.046 120
143.053 144.253 142.853 BUY 2023-06-22 17:23:09 2023-06-23 01:35:04 142.853 -20
143.091 144.291 142.891 BUY 2023-06-23 02:48:09 2023-06-23 07:30:15 142.891 -20
142.82 141.62 143.02 SELL 2023-06-23 07:37:08 2023-06-23 08:22:04 143.02 -20
143.206 144.406 143.006 BUY 2023-06-23 09:10:09 2023-06-23 12:28:04 143.006 -20
143.241 144.441 143.041 BUY 2023-06-23 13:54:09 2023-06-26 07:35:03 143.041 -20
143.043 141.843 143.243 SELL 2023-06-26 07:35:03 2023-06-26 12:03:03 143.243 -20
143.261 144.461 143.061 BUY 2023-06-26 12:03:03 2023-06-26 12:52:08 143.061 -20
143.051 141.851 143.251 SELL 2023-06-26 12:52:08 2023-06-26 13:17:03 143.251 -20
143.541 144.741 143.341 BUY 2023-06-26 13:45:13 2023-06-27 01:44:04 143.341 -20
143.341 142.141 143.541 SELL 2023-06-27 01:44:04 2023-06-27 05:53:08 143.541 -20
143.545 144.745 143.345 BUY 2023-06-27 05:53:08 2023-06-27 13:30:13 143.345 -20
143.348 142.148 143.548 SELL 2023-06-27 13:30:13 2023-06-27 14:00:03 143.548 -20
143.843 145.043 143.643 BUY 2023-06-27 14:12:08 2023-07-06 06:28:03 143.643 -20
143.624 142.424 143.824 SELL 2023-07-06 06:28:03 2023-07-06 06:35:01 143.824 -20
143.825 142.625 144.025 SELL 2023-07-06 06:35:01 2023-07-06 08:16:07 144.025 -20
143.994 142.794 144.194 SELL 2023-07-06 08:17:01 2023-07-06 12:18:11 144.194 -20
144.144 142.944 144.344 SELL 2023-07-06 12:19:06 2023-07-06 14:00:10 144.344 -20
144.096 142.896 144.296 SELL 2023-07-06 15:52:16 2023-07-07 12:30:02 142.896 120
142.664 141.464 142.864 SELL 2023-07-07 12:30:08 2023-07-07 12:31:02 142.864 -20
143.018 141.818 143.218 SELL 2023-07-07 12:31:02 2023-07-07 12:46:12 143.218 -20
143.224 142.024 143.424 SELL 2023-07-07 12:46:12 2023-07-10 13:19:05 142.024 120
142.028 140.828 142.228 SELL 2023-07-10 13:19:05 2023-07-11 02:43:05 140.828 120
140.826 139.626 141.026 SELL 2023-07-11 02:43:05 2023-07-12 00:46:05 139.626 120
139.601 138.401 139.801 SELL 2023-07-12 00:46:05 2023-07-12 00:53:05 139.801 -20
139.81 138.61 140.01 SELL 2023-07-12 00:53:05 2023-07-12 14:11:05 138.61 120
138.613 137.413 138.813 SELL 2023-07-12 14:11:05 2023-07-13 12:34:10 138.813 -20
138.792 139.992 138.592 BUY 2023-07-13 12:34:10 2023-07-13 13:02:05 138.592 -20
138.378 137.178 138.578 SELL 2023-07-13 13:25:05 2023-07-14 10:02:06 138.578 -20
138.598 139.798 138.398 BUY 2023-07-14 10:02:06 2023-07-14 11:15:05 138.398 -20
138.392 139.592 138.192 BUY 2023-07-14 11:15:05 2023-07-17 09:48:03 138.192 -20
138.181 136.981 138.381 SELL 2023-07-17 09:48:03 2023-07-17 11:53:13 138.381 -20
138.392 137.192 138.592 SELL 2023-07-17 11:53:13 2023-07-17 12:31:08 138.592 -20
138.62 139.82 138.42 BUY 2023-07-17 12:31:08 2023-07-18 04:39:03 138.42 -20
138.399 137.199 138.599 SELL 2023-07-18 04:39:03 2023-07-18 12:44:03 138.599 -20
138.131 136.931 138.331 SELL 2023-07-18 12:54:03 2023-07-18 13:09:08 138.331 -20
138.209 137.009 138.409 SELL 2023-07-18 13:12:02 2023-07-18 13:46:08 138.409 -20
138.89 140.09 138.69 BUY 2023-07-18 16:14:12 2023-07-20 14:14:08 140.09 120
140.12 141.32 139.92 BUY 2023-07-20 14:14:08 2023-07-20 22:58:03 139.92 -20
139.931 138.731 140.131 SELL 2023-07-20 22:58:03 2023-07-21 01:40:03 140.131 -20
140.054 138.854 140.254 SELL 2023-07-21 04:36:07 2023-07-21 05:39:03 140.254 -20
140.089 138.889 140.289 SELL 2023-07-21 06:42:13 2023-07-21 07:00:02 140.289 -20
140.292 141.492 140.092 BUY 2023-07-21 07:00:13 2023-07-21 08:04:08 141.492 120
141.484 142.684 141.284 BUY 2023-07-21 08:04:08 2023-07-21 12:46:03 141.284 -20
141.712 142.912 141.512 BUY 2023-07-21 14:01:03 2023-07-21 14:30:02 141.512 -20
141.513 142.713 141.313 BUY 2023-07-21 14:30:02 2023-07-24 07:16:05 141.313 -20
141.282 140.082 141.482 SELL 2023-07-24 07:16:05 2023-07-24 08:01:05 141.482 -20
141.502 142.702 141.302 BUY 2023-07-24 08:15:05 2023-07-24 09:05:05 141.302 -20
141.296 140.096 141.496 SELL 2023-07-24 09:12:10 2023-07-24 18:22:05 141.496 -20
141.498 142.698 141.298 BUY 2023-07-24 18:22:05 2023-07-25 01:59:10 141.298 -20
141.263 140.063 141.463 SELL 2023-07-25 02:56:10 2023-07-25 04:53:05 141.463 -20
141.462 142.662 141.262 BUY 2023-07-25 04:53:05 2023-07-25 07:41:10 141.262 -20
141.255 140.055 141.455 SELL 2023-07-25 07:41:10 2023-07-25 09:45:05 141.455 -20
141.454 142.654 141.254 BUY 2023-07-25 09:45:05 2023-07-25 12:43:05 141.254 -20
141.473 142.673 141.273 BUY 2023-07-25 13:18:10 2023-07-25 13:44:10 141.273 -20
141.46 142.66 141.26 BUY 2023-07-25 14:00:05 2023-07-25 14:13:05 141.26 -20
140.996 139.796 141.196 SELL 2023-07-25 15:18:10 2023-07-27 01:42:16 139.796 120
139.797 138.597 139.997 SELL 2023-07-27 01:42:16 2023-07-27 04:58:06 139.997 -20
140.005 141.205 139.805 BUY 2023-07-27 05:06:10 2023-07-27 14:41:06 141.205 120
141.212 142.412 141.012 BUY 2023-07-27 14:41:06 2023-07-27 15:47:05 141.012 -20
141.014 142.214 140.814 BUY 2023-07-27 15:47:05 2023-07-27 17:04:09 140.814 -20
140.758 141.958 140.558 BUY 2023-07-27 17:04:09 2023-07-27 17:04:17 140.558 -20
139.221 138.021 139.421 SELL 2023-07-27 19:20:10 2023-07-27 20:19:05 139.421 -20
139.355 138.155 139.555 SELL 2023-07-27 21:12:15 2023-07-28 02:14:16 139.555 -20
139.167 137.967 139.367 SELL 2023-07-28 02:59:10 2023-07-28 03:28:16 139.367 -20
138.665 137.465 138.865 SELL 2023-07-28 04:08:14 2023-07-28 04:40:07 138.865 -20
139.067 137.867 139.267 SELL 2023-07-28 04:40:07 2023-07-28 06:26:11 139.267 -20
139.504 140.704 139.304 BUY 2023-07-28 06:48:10 2023-08-10 12:30:10 139.304 -20
139.326 140.526 139.126 BUY 2023-07-28 07:01:05 2023-07-28 07:03:11 139.126 -20
139.109 140.309 138.909 BUY 2023-07-28 07:15:05 2023-07-28 07:17:06 138.909 -20
139.035 140.235 138.835 BUY 2023-07-28 07:18:05 2023-07-28 13:03:07 140.235 120
140.227 141.427 140.027 BUY 2023-07-28 13:03:07 2023-07-31 01:34:03 141.427 120
141.434 142.634 141.234 BUY 2023-07-31 01:34:03 2023-07-31 13:22:03 142.634 120
142.637 143.837 142.437 BUY 2023-07-31 13:22:03 2023-07-31 13:32:08 142.437 -20
142.418 143.618 142.218 BUY 2023-07-31 13:32:08 2023-07-31 14:12:03 142.218 -20
142.186 143.386 141.986 BUY 2023-07-31 14:12:03 2023-08-01 14:06:03 143.386 120
143.406 144.606 143.206 BUY 2023-08-01 14:06:03 2023-08-01 14:39:03 143.206 -20
143.184 144.384 142.984 BUY 2023-08-01 14:39:03 2023-08-01 21:52:03 142.984 -20
142.91 141.71 143.11 SELL 2023-08-01 23:00:12 2023-08-02 00:10:03 143.11 -20
143.12 141.92 143.32 SELL 2023-08-02 00:10:03 2023-08-02 03:24:03 143.32 -20
143.341 144.541 143.141 BUY 2023-08-02 03:24:03 2023-08-02 03:59:08 143.141 -20
143.136 144.336 142.936 BUY 2023-08-02 03:59:08 2023-08-02 05:01:03 142.936 -20
142.898 141.698 143.098 SELL 2023-08-02 05:01:03 2023-08-02 12:15:10 143.098 -20
143.139 144.339 142.939 BUY 2023-08-02 12:15:10 2023-08-03 07:42:03 142.939 -20
142.992 141.792 143.192 SELL 2023-08-03 07:42:03 2023-08-04 13:33:03 141.792 120
141.792 140.592 141.992 SELL 2023-08-04 13:33:03 2023-08-07 02:41:13 141.992 -20
142.002 143.202 141.802 BUY 2023-08-07 02:41:13 2023-08-07 13:46:03 141.802 -20
141.813 140.613 142.013 SELL 2023-08-07 13:46:03 2023-08-07 13:52:02 142.013 -20
141.991 140.791 142.191 SELL 2023-08-07 13:52:02 2023-08-07 14:01:03 142.191 -20
142.197 140.997 142.397 SELL 2023-08-07 14:01:03 2023-08-07 15:11:03 142.397 -20
142.386 143.586 142.186 BUY 2023-08-07 15:11:03 2023-08-09 14:31:10 143.586 120
143.612 144.812 143.412 BUY 2023-08-09 14:31:10 2023-08-10 12:30:15 143.412 -20
143.309 142.109 143.509 SELL 2023-08-10 12:30:15 2023-08-10 12:34:04 143.509 -20
143.533 142.333 143.733 SELL 2023-08-10 12:34:04 2023-08-10 12:38:05 143.733 -20
143.723 142.523 143.923 SELL 2023-08-10 12:38:05 2023-08-10 12:41:05 143.923 -20
143.714 142.514 143.914 SELL 2023-08-10 12:55:05 2023-08-10 13:06:15 143.914 -20
144.072 145.272 143.872 BUY 2023-08-10 13:16:09 2023-08-14 12:27:07 145.272 120
145.303 146.503 145.103 BUY 2023-08-14 12:27:07 2023-08-15 14:52:02 145.103 -20
145.1 143.9 145.3 SELL 2023-08-15 14:52:02 2023-08-15 15:15:02 145.3 -20
145.384 144.184 145.584 SELL 2023-08-15 15:36:02 2023-08-15 18:51:02 145.584 -20
145.593 146.793 145.393 BUY 2023-08-15 18:51:02 2023-08-16 06:00:07 145.393 -20
145.4 144.2 145.6 SELL 2023-08-16 06:00:07 2023-08-16 09:44:02 145.6 -20
145.597 146.797 145.397 BUY 2023-08-16 09:44:02 2023-08-18 01:33:05 145.397 -20
145.391 144.191 145.591 SELL 2023-08-18 01:33:05 2023-08-18 08:44:09 145.591 -20
145.389 144.189 145.589 SELL 2023-08-18 11:31:04 2023-08-18 12:20:14 145.589 -20
145.651 146.851 145.451 BUY 2023-08-18 12:23:04 2023-08-18 13:15:04 145.451 -20
145.446 146.646 145.246 BUY 2023-08-18 13:15:04 2023-08-18 14:23:14 145.246 -20
145.247 144.047 145.447 SELL 2023-08-18 14:23:14 2023-08-21 01:49:02 145.447 -20
145.52 146.72 145.32 BUY 2023-08-21 01:58:11 2023-08-21 02:49:12 145.32 -20
145.32 146.52 145.12 BUY 2023-08-21 02:49:12 2023-08-23 13:33:02 145.12 -20
145.117 143.917 145.317 SELL 2023-08-23 13:33:02 2023-08-24 07:48:04 145.317 -20
145.315 146.515 145.115 BUY 2023-08-24 07:48:04 2023-08-25 14:45:05 146.515 120
146.581 147.781 146.381 BUY 2023-08-25 14:45:05 2023-08-25 15:25:05 146.381 -20
146.333 147.533 146.133 BUY 2023-08-25 15:25:05 2023-08-29 15:14:13 146.133 -20
145.906 147.106 145.706 BUY 2023-08-29 21:58:03 2023-08-30 13:31:13 145.706 -20
145.699 144.499 145.899 SELL 2023-08-30 13:31:13 2023-08-30 14:37:03 145.899 -20
145.9 144.7 146.1 SELL 2023-08-30 14:37:03 2023-08-30 16:35:03 146.1 -20
146.113 147.313 145.913 BUY 2023-08-30 16:40:02 2023-08-31 01:18:13 145.913 -20
145.87 144.67 146.07 SELL 2023-08-31 02:04:12 2023-08-31 13:10:02 146.07 -20
146.076 147.276 145.876 BUY 2023-08-31 13:10:02 2023-08-31 14:51:08 145.876 -20
145.873 147.073 145.673 BUY 2023-08-31 14:51:08 2023-08-31 14:58:03 145.673 -20
145.641 144.441 145.841 SELL 2023-08-31 15:37:02 2023-09-01 12:50:08 144.441 120
144.438 143.238 144.638 SELL 2023-09-01 12:50:08 2023-09-01 12:53:02 144.638 -20
144.648 143.448 144.848 SELL 2023-09-01 12:53:02 2023-09-01 13:05:03 144.848 -20
144.851 143.651 145.051 SELL 2023-09-01 13:05:03 2023-09-01 13:40:03 145.051 -20
145.131 143.931 145.331 SELL 2023-09-01 13:40:03 2023-09-01 13:47:03 145.331 -20
145.341 144.141 145.541 SELL 2023-09-01 13:47:03 2023-09-01 14:00:02 145.541 -20
146.101 147.301 145.901 BUY 2023-09-01 15:11:02 2023-09-05 11:29:03 147.301 120
147.303 148.503 147.103 BUY 2023-09-05 11:29:03 2023-09-06 05:53:04 147.103 -20
147.103 145.903 147.303 SELL 2023-09-06 05:53:04 2023-09-06 07:11:04 147.303 -20
147.326 146.126 147.526 SELL 2023-09-06 07:11:04 2023-09-06 09:27:09 147.526 -20
147.33 135.33 149.33 SELL 2023-09-06 10:27:03 2023-09-27 13:49:03 149.33 -20
149.333 150.533 149.133 BUY 2023-09-27 13:49:03 2023-09-29 06:12:17 149.133 -20
149.139 147.939 149.339 SELL 2023-09-29 06:12:17 2023-09-29 14:12:02 149.339 -20
149.349 150.549 149.149 BUY 2023-09-29 14:12:02 2023-09-29 14:54:12 149.149 -20
149.32 150.52 149.12 BUY 2023-09-29 15:24:06 2023-10-03 14:12:15 149.12 -20
148.987 150.187 148.787 BUY 2023-10-03 21:11:06 2023-10-04 07:42:07 148.787 -20
149.125 150.325 148.925 BUY 2023-10-04 09:49:07 2023-10-04 11:05:16 148.925 -20
148.855 147.655 149.055 SELL 2023-10-04 13:14:10 2023-10-04 14:00:06 149.055 -20
149.072 150.272 148.872 BUY 2023-10-04 14:04:12 2023-10-04 15:07:16 148.872 -20
148.867 147.667 149.067 SELL 2023-10-04 15:07:16 2023-10-04 18:00:05 149.067 -20
149.071 150.271 148.871 BUY 2023-10-04 18:00:05 2023-10-05 00:41:06 148.871 -20
148.575 147.375 148.775 SELL 2023-10-05 01:08:10 2023-10-05 06:49:07 148.775 -20
148.833 150.033 148.633 BUY 2023-10-05 07:00:06 2023-10-05 13:53:11 148.633 -20
148.413 147.213 148.613 SELL 2023-10-05 18:10:10 2023-10-06 00:28:07 148.613 -20
148.605 149.805 148.405 BUY 2023-10-06 00:28:07 2023-10-09 22:02:02 148.405 -20
148.37 136.37 150.37 SELL 2023-10-09 22:28:02 2023-10-26 02:17:07 150.37 -20
150.37 151.57 150.17 BUY 2023-10-26 02:17:07 2023-10-26 13:34:06 150.17 -20
150.103 148.903 150.303 SELL 2023-10-26 13:44:10 2023-10-26 14:01:16 150.303 -20
150.383 151.583 150.183 BUY 2023-10-26 14:13:10 2023-10-27 02:42:04 150.183 -20
150.184 148.984 150.384 SELL 2023-10-27 02:42:04 2023-10-30 15:11:06 148.984 120
149.09 150.29 148.89 BUY 2023-10-30 20:09:07 2023-10-31 06:38:04 150.29 120
150.302 151.502 150.102 BUY 2023-10-31 06:38:04 2023-10-31 07:46:04 150.102 -20
150.101 151.301 149.901 BUY 2023-10-31 07:46:04 2023-10-31 14:53:10 151.301 120
151.311 152.511 151.111 BUY 2023-10-31 14:53:10 2023-11-01 12:35:06 151.111 -20
151.101 149.901 151.301 SELL 2023-11-01 12:35:06 2023-11-01 13:24:10 151.301 -20
151.347 152.547 151.147 BUY 2023-11-01 13:29:15 2023-11-01 14:00:06 151.147 -20
151.086 149.886 151.286 SELL 2023-11-01 14:00:06 2023-11-02 13:12:06 149.886 120
149.876 148.676 150.076 SELL 2023-11-02 13:12:06 2023-11-02 13:24:06 150.076 -20
150.114 148.914 150.314 SELL 2023-11-02 13:30:10 2023-11-02 13:54:06 150.314 -20
150.289 151.489 150.089 BUY 2023-11-02 14:12:10 2023-11-03 12:30:17 150.089 -20
149.793 148.593 149.993 SELL 2023-11-03 12:30:12 2023-12-07 17:48:06 149.993 -20
149.796 148.596 149.996 SELL 2023-11-03 12:30:17 2023-11-06 21:02:06 149.996 -20
150.005 151.205 149.805 BUY 2023-11-06 21:02:06 2023-11-09 18:07:11 151.205 120
151.207 152.407 151.007 BUY 2023-11-09 18:07:11 2023-11-14 13:41:08 151.007 -20
151.009 149.809 151.209 SELL 2023-11-14 13:41:08 2023-11-15 14:57:04 151.209 -20
151.217 152.417 151.017 BUY 2023-11-15 14:57:04 2023-11-15 15:36:03 151.017 -20
151.009 152.209 150.809 BUY 2023-11-15 15:36:03 2023-11-16 13:40:03 150.809 -20
150.784 149.584 150.984 SELL 2023-11-16 13:40:07 2023-11-17 09:10:03 149.584 120
149.565 148.365 149.765 SELL 2023-11-17 09:10:03 2023-11-17 14:16:03 149.765 -20
149.633 148.433 149.833 SELL 2023-11-17 18:42:08 2023-11-19 23:27:15 149.833 -20
149.833 151.033 149.633 BUY 2023-11-19 23:27:15 2023-11-20 01:08:06 149.633 -20
149.627 150.827 149.427 BUY 2023-11-20 01:08:06 2023-11-20 01:27:06 149.427 -20
149.444 148.244 149.644 SELL 2023-11-20 01:30:10 2023-11-20 09:35:05 148.244 120
148.238 147.038 148.438 SELL 2023-11-20 09:35:05 2023-11-20 12:16:06 148.438 -20
148.435 147.235 148.635 SELL 2023-11-20 12:16:06 2023-11-20 14:19:06 148.635 -20
148.637 149.837 148.437 BUY 2023-11-20 14:20:10 2023-11-20 14:46:06 148.437 -20
148.388 147.188 148.588 SELL 2023-11-20 15:42:09 2023-11-21 08:32:10 147.188 120
147.205 146.005 147.405 SELL 2023-11-21 08:32:10 2023-11-21 08:47:10 147.405 -20
147.415 146.215 147.615 SELL 2023-11-21 08:47:10 2023-11-21 09:21:06 147.615 -20
147.618 146.418 147.818 SELL 2023-11-21 09:21:06 2023-11-21 16:14:06 147.818 -20
147.838 149.038 147.638 BUY 2023-11-21 16:14:06 2023-11-22 06:54:06 149.038 120
149.036 150.236 148.836 BUY 2023-11-22 06:54:06 2023-11-22 07:43:05 148.836 -20
148.811 150.011 148.611 BUY 2023-11-22 07:43:05 2023-11-22 12:14:05 148.611 -20
149 150.2 148.8 BUY 2023-11-22 13:38:10 2023-11-27 07:15:02 148.8 -20
148.792 147.592 148.992 SELL 2023-11-27 07:15:02 2023-11-27 07:58:07 148.992 -20
149.007 147.807 149.207 SELL 2023-11-27 07:58:07 2023-11-27 09:57:02 149.207 -20
149.238 150.438 149.038 BUY 2023-11-27 09:57:02 2023-11-27 10:49:02 149.038 -20
148.986 147.786 149.186 SELL 2023-11-27 10:59:07 2023-11-28 15:42:09 147.786 120
147.78 146.58 147.98 SELL 2023-11-28 15:42:09 2023-11-30 14:00:09 147.98 -20
147.965 149.165 147.765 BUY 2023-11-30 14:00:09 2023-11-30 16:01:17 147.765 -20
147.762 148.962 147.562 BUY 2023-11-30 16:01:17 2023-12-01 15:02:17 147.562 -20
147.542 146.342 147.742 SELL 2023-12-01 15:02:17 2023-12-01 16:00:08 147.742 -20
147.811 146.611 148.011 SELL 2023-12-01 16:00:08 2023-12-03 23:01:05 146.611 120
146.599 145.399 146.799 SELL 2023-12-03 23:01:05 2023-12-04 04:05:04 146.799 -20
146.809 148.009 146.609 BUY 2023-12-04 04:05:04 2023-12-04 06:31:04 146.609 -20
146.607 147.807 146.407 BUY 2023-12-04 06:31:04 2023-12-07 06:22:10 146.407 -20
146.408 145.208 146.608 SELL 2023-12-07 06:22:10 2023-12-07 08:40:04 145.208 120
145.234 144.034 145.434 SELL 2023-12-07 08:40:04 2023-12-07 15:51:05 144.034 120
144.046 142.846 144.246 SELL 2023-12-07 15:51:05 2023-12-07 17:06:05 144.246 -20
144.26 143.06 144.46 SELL 2023-12-07 17:06:05 2023-12-07 17:47:15 143.06 120
141.736 140.536 141.936 SELL 2023-12-07 17:47:15 2023-12-07 17:48:09 141.936 -20
142.38 141.18 142.58 SELL 2023-12-07 17:48:06 2023-12-07 17:49:05 142.58 -20
142.387 141.187 142.587 SELL 2023-12-07 17:48:09 2023-12-07 17:49:15 142.587 -20
142.697 141.497 142.897 SELL 2023-12-07 17:49:05 2023-12-08 13:30:10 141.497 120
142.87 141.67 143.07 SELL 2023-12-07 17:49:15 2023-12-07 17:52:07 143.07 -20
143.203 142.003 143.403 SELL 2023-12-07 17:52:07 2023-12-07 17:56:04 143.403 -20
143.371 142.171 143.571 SELL 2023-12-07 17:56:04 2023-12-07 18:01:04 143.571 -20
143.487 142.287 143.687 SELL 2023-12-07 18:01:04 2023-12-07 18:28:09 143.687 -20
143.692 142.492 143.892 SELL 2023-12-07 18:28:09 2023-12-07 21:15:05 143.892 -20
143.917 145.117 143.717 BUY 2023-12-07 21:16:14 2023-12-08 00:17:09 143.717 -20
143.712 144.912 143.512 BUY 2023-12-08 00:17:09 2023-12-08 00:22:10 143.512 -20
142.989 141.789 143.189 SELL 2023-12-08 00:57:05 2023-12-08 01:00:03 143.189 -20
142.899 141.699 143.099 SELL 2023-12-08 01:02:05 2023-12-08 01:21:04 143.099 -20
143.677 144.877 143.477 BUY 2023-12-08 03:06:08 2023-12-08 13:30:14 143.477 -20
144.893 146.093 144.693 BUY 2023-12-08 13:30:14 2023-12-08 13:38:04 144.693 -20
144.643 145.843 144.443 BUY 2023-12-08 13:38:04 2023-12-08 13:42:04 144.443 -20
144.367 145.567 144.167 BUY 2023-12-08 13:42:04 2023-12-08 13:44:15 144.167 -20
144.211 145.411 144.011 BUY 2023-12-08 13:44:15 2023-12-08 13:50:05 144.011 -20
144.035 145.235 143.835 BUY 2023-12-08 13:52:03 2023-12-11 00:30:12 145.235 120
145.225 146.425 145.025 BUY 2023-12-11 00:30:12 2023-12-11 08:02:02 146.425 120
146.435 147.635 146.235 BUY 2023-12-11 08:02:02 2023-12-11 08:11:12 146.235 -20
146.237 147.437 146.037 BUY 2023-12-11 08:11:12 2023-12-11 08:28:12 146.037 -20
146.034 147.234 145.834 BUY 2023-12-11 08:28:12 2023-12-12 00:21:12 145.834 -20
145.834 144.634 146.034 SELL 2023-12-12 00:21:12 2023-12-13 19:00:17 144.634 120
144.633 143.433 144.833 SELL 2023-12-13 19:00:17 2023-12-13 19:37:05 143.433 120
143.454 142.254 143.654 SELL 2023-12-13 19:37:05 2023-12-13 22:45:03 142.254 120
142.133 140.933 142.333 SELL 2023-12-13 22:45:03 2023-12-13 22:53:02 142.333 -20
142.425 141.225 142.625 SELL 2023-12-13 22:53:02 2023-12-13 23:01:03 142.625 -20
142.614 141.414 142.814 SELL 2023-12-13 23:01:03 2023-12-13 23:59:02 142.814 -20
142.819 141.619 143.019 SELL 2023-12-13 23:59:02 2023-12-14 03:29:08 141.619 120
141.618 140.418 141.818 SELL 2023-12-14 03:29:08 2023-12-14 05:01:03 141.818 -20
141.824 140.624 142.024 SELL 2023-12-14 05:01:03 2023-12-14 07:34:03 142.024 -20
141.575 140.375 141.775 SELL 2023-12-14 08:31:03 2023-12-14 08:42:02 141.775 -20
141.646 140.446 141.846 SELL 2023-12-14 09:16:02 2023-12-14 13:18:03 141.846 -20
142.113 143.313 141.913 BUY 2023-12-14 14:28:02 2023-12-14 14:33:12 141.913 -20
141.709 142.909 141.509 BUY 2023-12-14 14:54:07 2023-12-14 16:17:07 141.509 -20
141.508 140.308 141.708 SELL 2023-12-14 16:17:07 2023-12-14 17:09:02 141.708 -20
141.712 140.512 141.912 SELL 2023-12-14 17:09:02 2023-12-14 19:07:07 141.912 -20
141.915 143.115 141.715 BUY 2023-12-14 19:07:07 2023-12-15 04:42:03 141.715 -20
141.948 143.148 141.748 BUY 2023-12-15 06:25:02 2023-12-15 08:17:02 141.748 -20
141.889 143.089 141.689 BUY 2023-12-15 08:25:12 2023-12-15 08:42:03 141.689 -20
141.634 140.434 141.834 SELL 2023-12-15 10:16:12 2023-12-15 13:33:03 141.834 -20
141.691 140.491 141.891 SELL 2023-12-15 15:09:02 2023-12-15 17:14:12 141.891 -20
142.231 143.431 142.031 BUY 2023-12-15 18:55:03 2023-12-15 20:30:08 142.031 -20
142.094 143.294 141.894 BUY 2023-12-15 20:35:07 2023-12-19 02:50:09 143.294 120
144.191 145.391 143.991 BUY 2023-12-19 07:50:10 2023-12-19 14:55:05 143.991 -20
143.698 142.498 143.898 SELL 2023-12-19 15:32:09 2023-12-19 15:52:05 143.898 -20
143.905 145.105 143.705 BUY 2023-12-19 19:37:05 2023-12-20 03:44:05 143.705 -20
143.701 142.501 143.901 SELL 2023-12-20 03:44:05 2023-12-20 17:39:04 143.901 -20
143.901 145.101 143.701 BUY 2023-12-20 17:39:04 2023-12-20 20:20:04 143.701 -20
143.699 144.899 143.499 BUY 2023-12-20 20:22:14 2023-12-20 22:03:04 143.499 -20
142.956 141.756 143.156 SELL 2023-12-21 02:02:04 2023-12-21 06:46:05 143.156 -20
143.014 141.814 143.214 SELL 2023-12-21 09:42:09 2023-12-27 19:32:02 141.814 120
141.769 140.569 141.969 SELL 2023-12-27 19:32:02 2023-12-28 15:25:02 140.569 120
140.546 139.346 140.746 SELL 2023-12-28 15:25:02 2023-12-28 15:57:02 140.746 -20
140.824 139.624 141.024 SELL 2023-12-28 15:57:02 2023-12-28 16:01:03 141.024 -20
140.963 139.763 141.163 SELL 2023-12-28 16:04:01 2023-12-28 17:02:12 141.163 -20
141.559 142.759 141.359 BUY 2023-12-28 18:38:06 2023-12-28 20:25:02 141.359 -20
141.35 142.55 141.15 BUY 2023-12-28 20:30:06 2023-12-29 07:18:02 141.15 -20
141.148 139.948 141.348 SELL 2023-12-29 07:18:02 2023-12-29 07:58:02 141.348 -20
141.398 140.198 141.598 SELL 2023-12-29 07:58:02 2023-12-29 09:11:12 141.598 -20
141.709 142.909 141.509 BUY 2023-12-29 09:21:02 2023-12-29 12:03:02 141.509 -20
141.47 140.27 141.67 SELL 2023-12-29 12:06:06 2023-12-29 13:32:02 141.67 -20
141.669 140.469 141.869 SELL 2023-12-29 13:32:06 2023-12-29 13:52:02 141.869 -20
141.868 143.068 141.668 BUY 2023-12-29 13:52:02 2023-12-29 14:21:12 141.668 -20
141.668 142.868 141.468 BUY 2023-12-29 14:21:12 2023-12-29 15:00:02 141.468 -20
141.465 140.265 141.665 SELL 2023-12-29 15:00:02 2024-01-02 09:14:09 141.665 -20
141.653 142.853 141.453 BUY 2024-01-02 09:14:09 2024-01-02 09:34:04 141.453 -20
141.458 142.658 141.258 BUY 2024-01-02 09:34:04 2024-01-03 09:11:04 142.658 120
142.654 143.854 142.454 BUY 2024-01-03 09:11:04 2024-01-08 16:40:10 143.854 120
143.885 142.685 144.085 SELL 2024-01-08 16:40:10 2024-01-08 18:30:02 144.085 -20
144.131 145.331 143.931 BUY 2024-01-08 18:34:02 2024-01-09 00:37:02 143.931 -20
143.921 142.721 144.121 SELL 2024-01-09 00:37:02 2024-01-09 07:49:07 144.121 -20
144.13 145.33 143.93 BUY 2024-01-09 07:49:07 2024-01-09 09:05:02 143.93 -20
143.883 145.083 143.683 BUY 2024-01-09 09:05:02 2024-01-09 14:14:02 143.683 -20
144.098 145.298 143.898 BUY 2024-01-09 15:42:07 2024-01-10 13:01:03 145.298 120
145.294 146.494 145.094 BUY 2024-01-10 13:01:03 2024-01-11 23:14:03 145.094 -20
145.097 143.897 145.297 SELL 2024-01-11 23:14:03 2024-01-12 00:32:13 145.297 -20
145.299 144.099 145.499 SELL 2024-01-12 00:32:13 2024-01-12 13:20:02 145.499 -20
145.488 146.688 145.288 BUY 2024-01-12 13:20:02 2024-01-12 13:30:03 145.288 -20
145.138 146.338 144.938 BUY 2024-01-12 13:30:03 2024-01-12 13:34:13 144.938 -20
144.967 146.167 144.767 BUY 2024-01-12 13:35:12 2024-01-12 14:00:03 144.767 -20
144.728 143.528 144.928 SELL 2024-01-12 16:06:12 2024-01-12 17:04:03 144.928 -20
144.933 146.133 144.733 BUY 2024-01-12 17:04:03 2024-01-16 02:24:05 146.133 120
146.165 147.365 145.965 BUY 2024-01-16 02:24:05 2024-01-16 03:02:05 145.965 -20
145.978 147.178 145.778 BUY 2024-01-16 03:03:14 2024-01-16 17:08:05 147.178 120
147.182 148.382 146.982 BUY 2024-01-16 17:08:05 2024-01-17 15:32:05 148.382 120
148.393 149.593 148.193 BUY 2024-01-17 15:32:05 2024-01-17 17:49:15 148.193 -20
148.227 149.427 148.027 BUY 2024-01-17 17:50:04 2024-01-18 00:59:10 148.027 -20
148.023 146.823 148.223 SELL 2024-01-18 00:59:10 2024-01-18 13:45:05 148.223 -20
148.228 149.428 148.028 BUY 2024-01-18 13:45:05 2024-01-18 14:12:15 148.028 -20
148.141 149.341 147.941 BUY 2024-01-18 15:51:04 2024-01-19 00:28:15 147.941 -20
147.934 146.734 148.134 SELL 2024-01-19 00:28:15 2024-01-19 01:17:10 148.134 -20
148.159 149.359 147.959 BUY 2024-01-19 01:18:10 2024-01-19 09:10:05 147.959 -20
147.934 146.734 148.134 SELL 2024-01-19 10:03:10 2024-01-19 12:41:15 148.134 -20
148.121 149.321 147.921 BUY 2024-01-19 12:42:09 2024-01-22 01:08:02 147.921 -20
147.92 146.715 148.115 SELL 2024-01-22 01:08:02 2024-01-22 05:48:00 146.715 20
148.373 149.573 148.173 BUY 2024-02-04 22:04:01 2024-02-06 15:18:11 148.173 -20
148.164 146.964 148.364 SELL 2024-02-06 15:18:11 2024-02-08 02:27:01 148.364 -20
148.389 149.589 148.189 BUY 2024-02-08 02:27:01 2024-02-13 07:20:14 149.589 120
149.593 150.793 149.393 BUY 2024-02-13 07:20:14 2024-02-13 11:24:09 149.393 -20
149.393 148.193 149.593 SELL 2024-02-13 11:24:09 2024-02-13 13:30:07 149.593 -20
150.255 151.455 150.055 BUY 2024-02-13 13:40:08 2024-02-15 07:03:04 150.055 -20
150.052 148.852 150.252 SELL 2024-02-15 07:03:04 2024-02-16 02:51:04 150.252 -20
150.288 151.488 150.088 BUY 2024-02-16 03:21:04 2024-02-16 19:10:04 150.088 -20
150.093 148.893 150.293 SELL 2024-02-16 19:10:04 2024-02-20 00:38:04 150.293 -20
150.3 151.5 150.1 BUY 2024-02-20 00:38:04 2024-02-20 12:25:14 150.1 -20
150.098 148.898 150.298 SELL 2024-02-20 12:25:14 2024-02-21 17:01:14 150.298 -20
150.299 151.499 150.099 BUY 2024-02-21 17:01:14 2024-02-22 07:41:04 150.099 -20
150.088 148.888 150.288 SELL 2024-02-22 08:10:04 2024-02-22 12:31:04 150.288 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7835 operates on USDJPY parity. From the first day of transaction, this robot has earned 3480. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.