Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.4 | 110.1 | 111.6 | SELL | 2019-05-01 00:32:00 | 2019-05-01 18:42:00 | 111.6 | -20 |
111.466 | 112.766 | 111.266 | BUY | 2019-05-01 19:31:00 | 2019-05-03 13:59:00 | 111.266 | -20 |
110.581 | 109.281 | 110.781 | SELL | 2019-05-06 03:02:00 | 2019-05-06 04:56:00 | 110.781 | -20 |
110.779 | 109.479 | 110.979 | SELL | 2019-05-06 04:58:00 | 2019-05-09 15:42:00 | 109.479 | 130 |
109.64 | 108.34 | 109.84 | SELL | 2019-05-09 16:27:00 | 2019-05-09 16:39:00 | 109.84 | -20 |
109.859 | 108.559 | 110.059 | SELL | 2019-05-09 16:42:00 | 2019-05-17 17:16:00 | 110.059 | -20 |
110.022 | 111.322 | 109.822 | BUY | 2019-05-17 19:25:00 | 2019-05-20 12:02:00 | 109.822 | -20 |
109.944 | 108.644 | 110.144 | SELL | 2019-05-20 13:33:00 | 2019-05-21 00:30:00 | 110.144 | -20 |
110.161 | 111.461 | 109.961 | BUY | 2019-05-21 04:30:00 | 2019-05-23 12:26:00 | 109.961 | -20 |
110.045 | 108.745 | 110.245 | SELL | 2019-05-23 13:32:00 | 2019-05-31 09:35:00 | 108.745 | 130 |
108.76 | 107.46 | 108.96 | SELL | 2019-05-31 10:32:00 | 2019-06-20 16:09:00 | 107.46 | 130 |
107.344 | 106.044 | 107.544 | SELL | 2019-06-20 19:57:00 | 2019-06-21 09:44:00 | 107.544 | -20 |
107.473 | 108.773 | 107.273 | BUY | 2019-06-21 13:13:00 | 2019-06-23 21:05:00 | 107.273 | -20 |
107.349 | 106.049 | 107.549 | SELL | 2019-06-23 22:43:00 | 2019-06-26 09:06:00 | 107.549 | -20 |
107.637 | 108.937 | 107.437 | BUY | 2019-06-26 13:02:00 | 2019-07-09 09:06:00 | 108.937 | 130 |
108.853 | 110.153 | 108.653 | BUY | 2019-07-09 10:12:00 | 2019-07-10 12:35:00 | 108.653 | -20 |
108.464 | 107.164 | 108.664 | SELL | 2019-07-10 18:25:00 | 2019-07-25 16:15:00 | 108.664 | -20 |
108.692 | 109.992 | 108.492 | BUY | 2019-07-25 19:22:00 | 2019-07-29 00:32:00 | 108.492 | -20 |
108.58 | 109.88 | 108.38 | BUY | 2019-07-29 05:02:00 | 2019-08-01 14:00:00 | 108.38 | -20 |
107.378 | 106.078 | 107.578 | SELL | 2019-08-01 22:17:00 | 2019-08-05 01:19:00 | 106.078 | 130 |
106.022 | 104.722 | 106.222 | SELL | 2019-08-05 05:02:00 | 2019-08-05 09:31:00 | 106.222 | -20 |
105.978 | 104.678 | 106.178 | SELL | 2019-08-05 14:17:00 | 2019-08-05 15:03:00 | 106.178 | -20 |
105.996 | 104.696 | 106.196 | SELL | 2019-08-05 16:04:00 | 2019-08-05 19:46:00 | 106.196 | -20 |
105.955 | 104.655 | 106.155 | SELL | 2019-08-05 20:57:00 | 2019-08-06 01:15:00 | 106.155 | -20 |
106.132 | 104.832 | 106.332 | SELL | 2019-08-06 01:20:00 | 2019-08-06 01:26:00 | 106.332 | -20 |
106.366 | 105.066 | 106.566 | SELL | 2019-08-06 10:02:00 | 2019-08-06 11:44:00 | 106.566 | -20 |
106.381 | 105.081 | 106.581 | SELL | 2019-08-06 13:02:00 | 2019-08-06 13:14:00 | 106.581 | -20 |
106.365 | 105.065 | 106.565 | SELL | 2019-08-06 15:02:00 | 2019-08-06 18:22:00 | 106.565 | -20 |
106.514 | 107.814 | 106.314 | BUY | 2019-08-06 19:49:00 | 2019-08-06 23:34:00 | 106.314 | -20 |
106.129 | 104.829 | 106.329 | SELL | 2019-08-07 04:17:00 | 2019-08-13 13:55:00 | 104.829 | 20 |
106.612 | 107.912 | 106.412 | BUY | 2019-08-13 18:55:15 | 2019-08-14 00:24:06 | 106.412 | -20 |
106.404 | 105.104 | 106.604 | SELL | 2019-08-14 00:30:06 | 2019-08-14 04:49:16 | 106.604 | -20 |
106.557 | 107.857 | 106.357 | BUY | 2019-08-14 05:00:06 | 2019-08-14 06:15:06 | 106.357 | -20 |
106.45 | 107.75 | 106.25 | BUY | 2019-08-14 09:18:13 | 2019-08-14 10:08:00 | 107.75 | 20 |
106.344 | 107.644 | 106.144 | BUY | 2019-08-19 00:10:16 | 2019-08-23 14:48:02 | 106.144 | -20 |
104.852 | 103.552 | 105.052 | SELL | 2019-08-25 23:59:01 | 2019-08-26 00:12:01 | 105.052 | -20 |
105.098 | 103.798 | 105.298 | SELL | 2019-08-26 00:50:16 | 2019-08-26 01:18:11 | 105.298 | -20 |
105.23 | 103.93 | 105.43 | SELL | 2019-08-26 02:07:16 | 2019-08-26 02:49:06 | 105.43 | -20 |
105.429 | 106.729 | 105.229 | BUY | 2019-08-26 02:49:06 | 2019-08-26 05:09:02 | 105.229 | -20 |
105.225 | 103.925 | 105.425 | SELL | 2019-08-26 06:36:02 | 2019-08-26 06:56:02 | 105.425 | -20 |
105.861 | 107.161 | 105.661 | BUY | 2019-08-26 12:00:07 | 2019-08-27 03:53:14 | 105.661 | -20 |
105.739 | 104.439 | 105.939 | SELL | 2019-08-27 05:34:05 | 2019-08-27 09:03:05 | 105.939 | -20 |
105.694 | 104.394 | 105.894 | SELL | 2019-08-27 11:46:04 | 2019-08-27 13:17:05 | 105.894 | -20 |
105.767 | 104.467 | 105.967 | SELL | 2019-08-27 16:15:10 | 2019-08-28 17:01:04 | 105.967 | -20 |
106.044 | 107.344 | 105.844 | BUY | 2019-08-28 21:10:09 | 2019-08-29 02:46:15 | 105.844 | -20 |
105.843 | 104.543 | 106.043 | SELL | 2019-08-29 02:46:15 | 2019-08-29 07:13:11 | 106.043 | -20 |
106.015 | 107.315 | 105.815 | BUY | 2019-08-29 07:27:11 | 2019-09-03 14:05:04 | 105.815 | -20 |
105.888 | 104.588 | 106.088 | SELL | 2019-09-03 17:23:04 | 2019-09-04 06:03:05 | 106.088 | -20 |
106.178 | 107.478 | 105.978 | BUY | 2019-09-04 10:12:06 | 2019-09-10 01:24:04 | 107.478 | 130 |
107.399 | 108.699 | 107.199 | BUY | 2019-09-10 04:20:14 | 2019-09-10 14:13:16 | 107.199 | -20 |
107.354 | 108.654 | 107.154 | BUY | 2019-09-10 16:15:15 | 2019-09-24 16:36:06 | 107.154 | -20 |
107.388 | 106.088 | 107.588 | SELL | 2019-09-24 18:20:11 | 2019-09-25 13:57:03 | 107.588 | -20 |
107.79 | 109.09 | 107.59 | BUY | 2019-09-25 19:25:12 | 2019-09-26 06:59:09 | 107.59 | -20 |
107.692 | 108.992 | 107.492 | BUY | 2019-09-26 08:01:04 | 2019-09-26 13:37:05 | 107.492 | -20 |
107.634 | 106.334 | 107.834 | SELL | 2019-09-26 14:40:10 | 2019-09-26 16:47:05 | 107.834 | -20 |
107.807 | 109.107 | 107.607 | BUY | 2019-09-26 21:33:10 | 2019-10-02 07:23:10 | 107.607 | -20 |
107.704 | 106.404 | 107.904 | SELL | 2019-10-02 08:14:15 | 2019-10-10 14:19:12 | 107.904 | -20 |
107.829 | 109.129 | 107.629 | BUY | 2019-10-10 17:35:06 | 2019-10-30 18:36:17 | 109.129 | 130 |
108.813 | 110.113 | 108.613 | BUY | 2019-10-30 19:08:12 | 2019-10-31 01:37:13 | 108.613 | -20 |
108.623 | 107.323 | 108.823 | SELL | 2019-10-31 07:42:13 | 2019-11-05 06:48:16 | 108.823 | -20 |
108.769 | 110.069 | 108.569 | BUY | 2019-11-05 07:06:01 | 2019-11-14 09:44:15 | 108.569 | -20 |
108.656 | 107.356 | 108.856 | SELL | 2019-11-14 10:35:09 | 2019-11-18 07:17:05 | 108.856 | -20 |
108.997 | 110.297 | 108.797 | BUY | 2019-11-18 13:09:05 | 2019-11-18 13:27:05 | 108.797 | -20 |
108.668 | 109.968 | 108.468 | BUY | 2019-11-18 22:01:09 | 2019-11-19 01:07:05 | 108.468 | -20 |
108.589 | 107.289 | 108.789 | SELL | 2019-11-19 03:35:05 | 2019-11-19 09:52:05 | 108.789 | -20 |
108.726 | 110.026 | 108.526 | BUY | 2019-11-19 11:24:05 | 2019-11-19 15:48:06 | 108.526 | -20 |
108.522 | 107.222 | 108.722 | SELL | 2019-11-19 19:33:06 | 2019-11-20 15:36:02 | 108.722 | -20 |
108.599 | 109.899 | 108.399 | BUY | 2019-11-20 17:55:02 | 2019-11-20 22:32:07 | 108.399 | -20 |
108.52 | 109.82 | 108.32 | BUY | 2019-11-21 03:45:07 | 2020-01-02 15:32:03 | 108.32 | -20 |
108.552 | 109.852 | 108.352 | BUY | 2020-01-02 23:08:03 | 2020-01-03 01:41:03 | 108.352 | -20 |
108.176 | 106.876 | 108.376 | SELL | 2020-01-03 04:40:08 | 2020-01-06 17:11:01 | 108.376 | -20 |
108.413 | 109.713 | 108.213 | BUY | 2020-01-06 21:31:01 | 2020-01-08 00:00:02 | 108.213 | -20 |
108.18 | 106.88 | 108.38 | SELL | 2020-01-08 02:53:06 | 2020-01-08 03:18:02 | 108.38 | -20 |
108.393 | 109.693 | 108.193 | BUY | 2020-01-08 03:40:11 | 2020-01-08 04:05:02 | 108.193 | -20 |
108.194 | 106.894 | 108.394 | SELL | 2020-01-08 04:05:02 | 2020-01-08 07:20:02 | 108.394 | -20 |
108.392 | 109.692 | 108.192 | BUY | 2020-01-08 07:20:02 | 2020-01-13 09:04:04 | 109.692 | 130 |
109.847 | 111.147 | 109.647 | BUY | 2020-01-13 13:37:13 | 2020-01-23 01:01:02 | 109.647 | -20 |
109.558 | 108.258 | 109.758 | SELL | 2020-01-23 07:07:17 | 2020-02-05 13:15:04 | 109.758 | -20 |
109.747 | 111.047 | 109.547 | BUY | 2020-02-05 15:20:08 | 2020-02-07 14:35:04 | 109.547 | -20 |
109.828 | 111.128 | 109.628 | BUY | 2020-02-07 17:15:08 | 2020-02-09 23:34:12 | 109.628 | -20 |
109.783 | 111.083 | 109.583 | BUY | 2020-02-10 02:00:06 | 2020-02-19 16:24:04 | 111.083 | 130 |
111.359 | 112.659 | 111.159 | BUY | 2020-02-19 20:35:08 | 2020-02-20 00:12:08 | 111.159 | -20 |
111.16 | 112.46 | 110.96 | BUY | 2020-02-20 00:12:08 | 2020-02-24 14:17:02 | 110.96 | -20 |
110.532 | 109.232 | 110.732 | SELL | 2020-02-24 19:00:07 | 2020-02-24 19:56:02 | 110.732 | -20 |
110.732 | 109.432 | 110.932 | SELL | 2020-02-24 19:56:02 | 2020-02-25 00:14:02 | 110.932 | -20 |
110.902 | 112.202 | 110.702 | BUY | 2020-02-25 00:58:11 | 2020-02-25 07:35:02 | 110.702 | -20 |
110.703 | 109.403 | 110.903 | SELL | 2020-02-25 07:51:02 | 2020-02-27 22:17:02 | 109.403 | 130 |
108.942 | 107.642 | 109.142 | SELL | 2020-02-28 07:00:06 | 2020-02-28 20:10:17 | 107.642 | 130 |
107.981 | 106.681 | 108.181 | SELL | 2020-02-28 21:02:02 | 2020-03-02 02:47:08 | 108.181 | -20 |
108.209 | 109.509 | 108.009 | BUY | 2020-03-02 02:54:08 | 2020-03-02 09:02:03 | 108.009 | -20 |
107.987 | 106.687 | 108.187 | SELL | 2020-03-02 09:15:07 | 2020-03-02 20:40:03 | 108.187 | -20 |
108.122 | 109.422 | 107.922 | BUY | 2020-03-02 20:44:03 | 2020-03-03 03:30:03 | 107.922 | -20 |
107.917 | 106.617 | 108.117 | SELL | 2020-03-03 03:30:03 | 2020-03-03 08:39:08 | 108.117 | -20 |
107.918 | 106.618 | 108.118 | SELL | 2020-03-03 10:15:08 | 2020-03-05 16:39:01 | 106.618 | 130 |
106.162 | 104.862 | 106.362 | SELL | 2020-03-05 22:53:06 | 2020-03-08 22:17:06 | 104.862 | 130 |
102.799 | 101.499 | 102.999 | SELL | 2020-03-09 05:00:09 | 2020-03-09 13:38:04 | 101.499 | 130 |
102.419 | 100.831 | 102.331 | SELL | 2020-03-09 13:46:04 | 2020-03-09 13:52:00 | 100.831 | 20 |
102.395 | 101.095 | 102.595 | SELL | 2020-03-09 13:46:15 | 2020-03-09 15:48:02 | 102.595 | -20 |
102.457 | 101.157 | 102.657 | SELL | 2020-03-09 15:56:01 | 2020-03-09 23:36:14 | 102.657 | -20 |
104.147 | 105.447 | 103.947 | BUY | 2020-03-10 07:41:06 | 2020-03-10 07:50:06 | 103.947 | -20 |
103.951 | 105.251 | 103.751 | BUY | 2020-03-10 07:50:06 | 2020-03-10 08:01:05 | 103.751 | -20 |
103.782 | 105.082 | 103.582 | BUY | 2020-03-10 08:01:05 | 2020-03-10 10:45:05 | 105.082 | 130 |
104.698 | 105.998 | 104.498 | BUY | 2020-03-10 11:19:05 | 2020-03-10 12:07:17 | 104.498 | -20 |
104.417 | 105.717 | 104.217 | BUY | 2020-03-10 12:07:17 | 2020-03-10 12:09:07 | 104.217 | -20 |
104.293 | 105.593 | 104.093 | BUY | 2020-03-10 12:09:07 | 2020-03-10 12:43:07 | 104.093 | -20 |
104.086 | 105.386 | 103.886 | BUY | 2020-03-10 12:43:07 | 2020-03-10 12:46:07 | 103.886 | -20 |
104.081 | 105.381 | 103.881 | BUY | 2020-03-10 12:49:11 | 2020-03-10 14:54:05 | 103.881 | -20 |
104.54 | 105.84 | 104.34 | BUY | 2020-03-10 17:30:10 | 2020-03-10 17:46:10 | 104.34 | -20 |
104.357 | 105.657 | 104.157 | BUY | 2020-03-10 17:46:10 | 2020-03-10 19:16:10 | 105.657 | 130 |
105.253 | 106.553 | 105.053 | BUY | 2020-03-10 21:50:10 | 2020-03-10 22:20:05 | 105.053 | -20 |
105.059 | 106.359 | 104.859 | BUY | 2020-03-10 22:20:05 | 2020-03-10 23:50:05 | 104.859 | -20 |
104.823 | 106.123 | 104.623 | BUY | 2020-03-10 23:50:05 | 2020-03-11 03:42:06 | 104.623 | -20 |
104.633 | 103.333 | 104.833 | SELL | 2020-03-11 03:42:06 | 2020-03-11 07:45:11 | 104.833 | -20 |
104.817 | 103.517 | 105.017 | SELL | 2020-03-11 07:45:11 | 2020-03-11 07:59:06 | 105.017 | -20 |
105.025 | 103.725 | 105.225 | SELL | 2020-03-11 07:59:06 | 2020-03-11 08:50:05 | 105.225 | -20 |
105.177 | 106.477 | 104.977 | BUY | 2020-03-11 09:37:15 | 2020-03-11 09:54:05 | 104.977 | -20 |
104.968 | 106.268 | 104.768 | BUY | 2020-03-11 11:15:10 | 2020-03-11 11:37:06 | 104.768 | -20 |
104.683 | 103.383 | 104.883 | SELL | 2020-03-11 12:00:10 | 2020-03-11 12:20:05 | 104.883 | -20 |
104.861 | 103.561 | 105.061 | SELL | 2020-03-11 12:20:15 | 2020-03-11 16:13:06 | 105.061 | -20 |
105.017 | 106.317 | 104.817 | BUY | 2020-03-11 16:14:05 | 2020-03-11 16:40:05 | 104.817 | -20 |
104.627 | 103.327 | 104.827 | SELL | 2020-03-11 17:45:10 | 2020-03-12 01:38:06 | 103.327 | 130 |
103.838 | 102.538 | 104.038 | SELL | 2020-03-12 04:23:06 | 2020-03-12 04:38:11 | 104.038 | -20 |
104.053 | 102.753 | 104.253 | SELL | 2020-03-12 04:38:11 | 2020-03-12 13:30:16 | 104.253 | -20 |
105.321 | 106.621 | 105.121 | BUY | 2020-03-12 19:06:05 | 2020-03-12 20:06:01 | 105.121 | -20 |
104.792 | 103.492 | 104.992 | SELL | 2020-03-12 20:45:05 | 2020-03-13 00:22:01 | 104.992 | -20 |
105.091 | 106.391 | 104.891 | BUY | 2020-03-13 00:45:05 | 2020-03-13 00:51:16 | 104.891 | -20 |
105.005 | 106.305 | 104.805 | BUY | 2020-03-13 00:53:05 | 2020-03-13 01:18:01 | 104.805 | -20 |
104.853 | 106.153 | 104.653 | BUY | 2020-03-13 01:28:11 | 2020-03-13 08:26:16 | 106.153 | 130 |
106.958 | 108.258 | 106.758 | BUY | 2020-03-13 15:24:01 | 2020-03-13 15:33:01 | 106.758 | -20 |
106.764 | 108.064 | 106.564 | BUY | 2020-03-13 15:33:01 | 2020-03-13 18:52:06 | 108.064 | 130 |
107.924 | 109.224 | 107.724 | BUY | 2020-03-13 20:43:06 | 2020-03-15 22:18:03 | 107.724 | -20 |
107.431 | 108.731 | 107.231 | BUY | 2020-03-16 02:15:08 | 2020-03-16 02:41:03 | 107.231 | -20 |
107.241 | 108.541 | 107.041 | BUY | 2020-03-16 02:41:03 | 2020-03-16 02:53:03 | 107.041 | -20 |
107.034 | 108.334 | 106.834 | BUY | 2020-03-16 02:53:03 | 2020-03-16 03:06:13 | 106.834 | -20 |
106.926 | 108.226 | 106.726 | BUY | 2020-03-16 03:07:03 | 2020-03-16 05:02:03 | 106.726 | -20 |
105.931 | 104.631 | 106.131 | SELL | 2020-03-16 11:04:13 | 2020-03-16 14:12:03 | 106.131 | -20 |
106.168 | 104.868 | 106.368 | SELL | 2020-03-16 14:12:03 | 2020-03-16 14:55:08 | 106.368 | -20 |
106.363 | 107.663 | 106.163 | BUY | 2020-03-16 14:55:08 | 2020-03-16 15:33:03 | 106.163 | -20 |
105.639 | 104.339 | 105.839 | SELL | 2020-03-16 16:00:08 | 2020-03-16 16:18:03 | 105.839 | -20 |
105.844 | 104.544 | 106.044 | SELL | 2020-03-16 16:18:03 | 2020-03-16 18:21:13 | 106.044 | -20 |
106.032 | 104.732 | 106.232 | SELL | 2020-03-16 18:21:13 | 2020-03-16 18:35:08 | 106.232 | -20 |
105.875 | 104.575 | 106.075 | SELL | 2020-03-16 20:59:03 | 2020-03-16 22:31:03 | 106.075 | -20 |
106.417 | 107.717 | 106.217 | BUY | 2020-03-17 02:35:08 | 2020-03-17 03:13:03 | 106.217 | -20 |
106.27 | 107.57 | 106.07 | BUY | 2020-03-17 03:24:08 | 2020-03-17 15:34:03 | 107.57 | 130 |
107.562 | 108.862 | 107.362 | BUY | 2020-03-17 20:26:03 | 2020-03-17 22:23:08 | 107.362 | -20 |
107.361 | 108.661 | 107.161 | BUY | 2020-03-17 22:23:08 | 2020-03-18 01:22:03 | 107.161 | -20 |
107.136 | 105.836 | 107.336 | SELL | 2020-03-18 02:25:13 | 2020-03-18 07:58:09 | 107.336 | -20 |
107.4 | 108.7 | 107.2 | BUY | 2020-03-18 08:10:03 | 2020-03-18 10:11:09 | 107.2 | -20 |
107.209 | 108.509 | 107.009 | BUY | 2020-03-18 10:11:09 | 2020-03-18 16:01:04 | 108.509 | 130 |
108.131 | 109.431 | 107.931 | BUY | 2020-03-18 18:24:04 | 2020-03-18 18:48:09 | 107.931 | -20 |
107.927 | 109.227 | 107.727 | BUY | 2020-03-18 18:48:09 | 2020-03-19 02:12:04 | 109.227 | 130 |
108.954 | 110.254 | 108.754 | BUY | 2020-03-19 05:02:04 | 2020-03-19 06:21:04 | 108.754 | -20 |
108.756 | 110.056 | 108.556 | BUY | 2020-03-19 06:21:04 | 2020-03-19 06:33:04 | 108.556 | -20 |
108.593 | 109.893 | 108.393 | BUY | 2020-03-19 06:41:03 | 2020-03-19 11:34:04 | 109.893 | 130 |
109.684 | 110.984 | 109.484 | BUY | 2020-03-19 14:54:03 | 2020-03-19 23:19:04 | 110.984 | 130 |
111.056 | 112.356 | 110.856 | BUY | 2020-03-20 01:13:03 | 2020-03-20 01:25:04 | 110.856 | -20 |
110.846 | 112.146 | 110.646 | BUY | 2020-03-20 01:25:04 | 2020-03-20 01:41:04 | 110.646 | -20 |
110.617 | 111.917 | 110.417 | BUY | 2020-03-20 01:41:04 | 2020-03-20 01:50:04 | 110.417 | -20 |
110.43 | 111.73 | 110.23 | BUY | 2020-03-20 01:57:08 | 2020-03-20 02:07:03 | 110.23 | -20 |
110.226 | 111.526 | 110.026 | BUY | 2020-03-20 10:00:08 | 2020-03-20 10:26:04 | 110.026 | -20 |
110.024 | 111.324 | 109.824 | BUY | 2020-03-20 10:26:04 | 2020-03-20 10:36:04 | 109.824 | -20 |
109.856 | 108.556 | 110.056 | SELL | 2020-03-20 10:37:08 | 2020-03-20 11:08:04 | 110.056 | -20 |
110.086 | 111.386 | 109.886 | BUY | 2020-03-20 11:09:04 | 2020-03-20 16:02:04 | 111.386 | 130 |
110.951 | 112.251 | 110.751 | BUY | 2020-03-20 17:49:13 | 2020-03-22 22:04:02 | 110.751 | -20 |
110.697 | 111.997 | 110.497 | BUY | 2020-03-22 22:10:06 | 2020-03-22 23:48:01 | 110.497 | -20 |
110.4 | 109.1 | 110.6 | SELL | 2020-03-23 00:00:06 | 2020-03-23 00:43:06 | 110.6 | -20 |
110.329 | 111.629 | 110.129 | BUY | 2020-03-23 09:05:02 | 2020-03-23 12:20:01 | 110.129 | -20 |
110.145 | 111.445 | 109.945 | BUY | 2020-03-23 12:20:01 | 2020-03-23 12:23:02 | 109.945 | -20 |
109.958 | 111.258 | 109.758 | BUY | 2020-03-23 12:23:11 | 2020-03-23 15:54:02 | 111.258 | 130 |
111.234 | 112.534 | 111.034 | BUY | 2020-03-23 19:35:06 | 2020-03-23 21:02:12 | 111.034 | -20 |
111.002 | 112.302 | 110.802 | BUY | 2020-03-23 21:02:12 | 2020-03-23 23:30:02 | 110.802 | -20 |
110.594 | 111.894 | 110.394 | BUY | 2020-03-24 07:33:02 | 2020-03-24 09:57:02 | 110.394 | -20 |
110.561 | 111.861 | 110.361 | BUY | 2020-03-24 10:27:02 | 2020-03-26 07:07:12 | 110.361 | -20 |
110.6 | 109.3 | 110.8 | SELL | 2020-03-26 07:24:02 | 2020-03-26 18:38:02 | 109.3 | 130 |
109.382 | 108.082 | 109.582 | SELL | 2020-03-26 19:20:07 | 2020-03-26 20:53:12 | 109.582 | -20 |
109.584 | 108.284 | 109.784 | SELL | 2020-03-26 20:53:12 | 2020-03-27 02:41:12 | 108.284 | 130 |
108.391 | 107.091 | 108.591 | SELL | 2020-03-27 05:50:07 | 2020-03-27 06:34:03 | 108.591 | -20 |
108.658 | 107.358 | 108.858 | SELL | 2020-03-27 06:34:03 | 2020-03-27 07:22:03 | 108.858 | -20 |
108.816 | 107.516 | 109.016 | SELL | 2020-03-27 07:23:07 | 2020-03-27 09:10:02 | 109.016 | -20 |
108.59 | 107.29 | 108.79 | SELL | 2020-03-27 11:15:07 | 2020-03-27 11:58:03 | 108.79 | -20 |
108.693 | 107.377 | 108.877 | SELL | 2020-03-27 12:22:12 | 2020-03-27 13:20:00 | 107.377 | 20 |
107.88 | 106.58 | 108.08 | SELL | 2020-03-29 22:19:04 | 2020-03-30 06:52:14 | 108.08 | -20 |
108.002 | 109.302 | 107.802 | BUY | 2020-03-30 13:32:04 | 2020-03-30 14:04:04 | 107.802 | -20 |
107.952 | 109.252 | 107.752 | BUY | 2020-03-30 14:18:04 | 2020-03-30 14:35:04 | 107.752 | -20 |
107.76 | 106.46 | 107.96 | SELL | 2020-03-30 14:35:04 | 2020-03-30 14:54:04 | 107.96 | -20 |
107.987 | 109.287 | 107.787 | BUY | 2020-03-30 14:57:05 | 2020-03-30 19:58:05 | 107.787 | -20 |
107.786 | 106.486 | 107.986 | SELL | 2020-03-30 20:05:09 | 2020-03-30 23:00:04 | 107.986 | -20 |
108.022 | 109.322 | 107.822 | BUY | 2020-03-30 23:56:10 | 2020-03-31 15:06:10 | 107.822 | -20 |
107.859 | 106.559 | 108.059 | SELL | 2020-03-31 17:45:09 | 2020-04-02 16:52:06 | 108.059 | -20 |
107.842 | 109.142 | 107.642 | BUY | 2020-04-02 18:45:11 | 2020-04-06 06:57:03 | 109.142 | 130 |
109.071 | 110.371 | 108.871 | BUY | 2020-04-06 08:29:13 | 2020-04-06 12:02:03 | 108.871 | -20 |
109.14 | 110.44 | 108.94 | BUY | 2020-04-06 14:16:03 | 2020-04-06 18:37:03 | 108.94 | -20 |
109.103 | 110.403 | 108.903 | BUY | 2020-04-06 19:30:08 | 2020-04-07 01:46:03 | 108.903 | -20 |
108.819 | 107.519 | 109.019 | SELL | 2020-04-07 06:06:03 | 2020-04-07 09:37:03 | 109.019 | -20 |
109.061 | 110.361 | 108.861 | BUY | 2020-04-07 09:52:03 | 2020-04-07 12:27:08 | 108.861 | -20 |
108.845 | 107.545 | 109.045 | SELL | 2020-04-07 12:30:08 | 2020-04-07 13:03:09 | 109.045 | -20 |
109.047 | 110.347 | 108.847 | BUY | 2020-04-07 13:12:13 | 2020-04-07 14:49:04 | 108.847 | -20 |
108.847 | 107.547 | 109.047 | SELL | 2020-04-07 14:49:04 | 2020-04-07 15:03:04 | 109.047 | -20 |
109.032 | 110.332 | 108.832 | BUY | 2020-04-07 15:03:04 | 2020-04-07 16:37:04 | 108.832 | -20 |
108.832 | 107.532 | 109.032 | SELL | 2020-04-07 16:37:04 | 2020-04-08 13:06:04 | 109.032 | -20 |
108.771 | 107.471 | 108.971 | SELL | 2020-04-08 13:47:03 | 2020-04-08 23:24:04 | 108.971 | -20 |
108.892 | 110.192 | 108.692 | BUY | 2020-04-09 00:05:08 | 2020-04-09 13:45:04 | 108.692 | -20 |
108.396 | 107.096 | 108.596 | SELL | 2020-04-09 18:45:08 | 2020-04-14 15:53:06 | 107.096 | 130 |
107.116 | 105.816 | 107.316 | SELL | 2020-04-14 18:20:10 | 2020-04-15 07:53:16 | 107.316 | -20 |
107.549 | 108.849 | 107.349 | BUY | 2020-04-15 14:45:10 | 2020-04-15 16:57:07 | 107.349 | -20 |
107.348 | 106.048 | 107.548 | SELL | 2020-04-15 16:59:06 | 2020-04-15 19:58:07 | 107.548 | -20 |
107.541 | 108.841 | 107.341 | BUY | 2020-04-15 19:58:07 | 2020-04-15 21:02:07 | 107.341 | -20 |
107.341 | 106.041 | 107.541 | SELL | 2020-04-15 21:05:06 | 2020-04-15 23:42:01 | 107.541 | -20 |
107.543 | 108.843 | 107.343 | BUY | 2020-04-15 23:42:01 | 2020-04-16 14:10:07 | 107.343 | -20 |
107.738 | 109.038 | 107.538 | BUY | 2020-04-16 15:59:16 | 2020-04-17 12:16:07 | 107.538 | -20 |
107.486 | 106.186 | 107.686 | SELL | 2020-04-17 17:58:11 | 2020-04-20 00:00:04 | 107.686 | -20 |
107.676 | 108.976 | 107.476 | BUY | 2020-04-20 00:00:09 | 2020-04-21 03:47:05 | 107.476 | -20 |
107.415 | 106.115 | 107.615 | SELL | 2020-04-21 09:59:15 | 2020-04-21 13:12:04 | 107.615 | -20 |
107.711 | 109.011 | 107.511 | BUY | 2020-04-21 13:35:04 | 2020-04-23 11:14:10 | 107.511 | -20 |
107.526 | 106.226 | 107.726 | SELL | 2020-04-23 13:30:15 | 2020-04-23 13:35:15 | 107.726 | -20 |
107.835 | 106.535 | 108.035 | SELL | 2020-04-23 13:42:14 | 2020-04-29 01:34:06 | 106.535 | 130 |
106.554 | 105.254 | 106.754 | SELL | 2020-04-29 04:54:05 | 2020-04-29 13:01:11 | 106.754 | -20 |
106.595 | 105.295 | 106.795 | SELL | 2020-04-29 19:40:11 | 2020-04-30 00:41:06 | 106.795 | -20 |
106.694 | 107.994 | 106.494 | BUY | 2020-04-30 01:50:11 | 2020-04-30 03:58:06 | 106.494 | -20 |
106.569 | 105.269 | 106.769 | SELL | 2020-04-30 06:51:10 | 2020-04-30 14:48:06 | 106.769 | -20 |
107.077 | 108.377 | 106.877 | BUY | 2020-04-30 21:02:05 | 2020-05-01 08:06:06 | 106.877 | -20 |
106.713 | 105.413 | 106.913 | SELL | 2020-05-01 13:25:10 | 2020-05-01 14:00:16 | 106.913 | -20 |
106.914 | 105.614 | 107.114 | SELL | 2020-05-01 14:03:05 | 2020-05-11 06:43:03 | 107.114 | -20 |
107.247 | 108.547 | 107.047 | BUY | 2020-05-11 12:04:03 | 2020-05-13 07:18:03 | 107.047 | -20 |
107.068 | 105.768 | 107.268 | SELL | 2020-05-13 10:05:07 | 2020-05-14 17:45:04 | 107.268 | -20 |
107.22 | 108.52 | 107.02 | BUY | 2020-05-14 20:51:08 | 2020-05-15 09:33:00 | 108.52 | 20 |
109.583 | 108.283 | 109.783 | SELL | 2020-06-07 21:36:01 | 2020-06-08 16:59:04 | 108.283 | 130 |
108.325 | 107.025 | 108.525 | SELL | 2020-06-08 19:35:14 | 2020-06-08 22:58:04 | 108.525 | -20 |
108.516 | 107.216 | 108.716 | SELL | 2020-06-08 23:00:04 | 2020-06-10 14:17:05 | 107.216 | 130 |
107.234 | 105.934 | 107.434 | SELL | 2020-06-10 14:21:05 | 2020-06-10 18:01:11 | 107.434 | -20 |
107.34 | 106.019 | 107.519 | SELL | 2020-06-10 18:02:05 | 2020-06-12 09:57:00 | 106.019 | 20 |
107.475 | 108.775 | 107.275 | BUY | 2020-06-14 22:02:01 | 2020-06-15 00:04:16 | 107.275 | -20 |
107.186 | 105.886 | 107.386 | SELL | 2020-06-15 06:08:01 | 2020-06-15 07:24:01 | 107.386 | -20 |
107.381 | 108.681 | 107.181 | BUY | 2020-06-15 12:42:11 | 2020-06-17 00:19:01 | 107.181 | -20 |
107.287 | 105.987 | 107.487 | SELL | 2020-06-17 00:49:01 | 2020-06-29 13:48:16 | 107.487 | -20 |
107.73 | 120.73 | 105.73 | BUY | 2020-06-29 18:25:06 | 2020-07-24 16:46:03 | 105.73 | -20 |
105.846 | 104.546 | 106.046 | SELL | 2020-07-24 17:46:02 | 2020-07-24 20:39:02 | 106.046 | -20 |
105.869 | 104.569 | 106.069 | SELL | 2020-07-27 00:50:14 | 2020-07-31 00:02:06 | 104.569 | 130 |
104.304 | 103.004 | 104.504 | SELL | 2020-07-31 05:46:04 | 2020-07-31 09:59:12 | 104.504 | -20 |
105.789 | 107.089 | 105.589 | BUY | 2020-07-31 17:30:09 | 2020-08-03 08:57:03 | 105.589 | -20 |
105.964 | 107.264 | 105.764 | BUY | 2020-08-03 10:45:07 | 2020-08-04 14:41:03 | 105.764 | -20 |
105.716 | 104.416 | 105.916 | SELL | 2020-08-04 20:40:08 | 2020-08-07 14:06:04 | 105.916 | -20 |
105.904 | 107.204 | 105.704 | BUY | 2020-08-07 18:07:08 | 2020-08-18 01:50:08 | 105.704 | -20 |
105.52 | 104.22 | 105.72 | SELL | 2020-08-18 07:53:08 | 2020-08-19 15:06:03 | 105.72 | -20 |
105.684 | 106.984 | 105.484 | BUY | 2020-08-19 17:50:03 | 2020-08-21 07:38:04 | 105.484 | -20 |
105.567 | 104.267 | 105.767 | SELL | 2020-08-21 09:20:08 | 2020-08-21 11:39:09 | 105.767 | -20 |
105.816 | 104.516 | 106.016 | SELL | 2020-08-21 20:00:08 | 2020-08-25 00:05:01 | 106.016 | -20 |
105.98 | 107.28 | 105.78 | BUY | 2020-08-25 00:34:01 | 2020-08-27 13:15:02 | 105.78 | -20 |
105.994 | 104.694 | 106.194 | SELL | 2020-08-27 13:36:16 | 2020-08-27 13:41:17 | 106.194 | -20 |
106.134 | 104.834 | 106.334 | SELL | 2020-08-27 13:42:01 | 2020-08-27 14:02:02 | 106.334 | -20 |
106.571 | 107.871 | 106.371 | BUY | 2020-08-27 19:20:06 | 2020-08-28 05:08:02 | 106.371 | -20 |
105.492 | 104.192 | 105.692 | SELL | 2020-08-28 12:53:02 | 2020-08-28 13:04:02 | 105.692 | -20 |
105.689 | 104.389 | 105.889 | SELL | 2020-08-28 13:04:06 | 2020-08-31 08:32:11 | 105.889 | -20 |
105.94 | 107.24 | 105.74 | BUY | 2020-08-31 12:35:11 | 2020-09-01 01:11:07 | 105.74 | -20 |
105.706 | 104.406 | 105.906 | SELL | 2020-09-01 06:40:07 | 2020-09-01 12:13:02 | 105.906 | -20 |
105.901 | 107.201 | 105.701 | BUY | 2020-09-01 12:13:02 | 2020-09-14 13:38:04 | 105.701 | -20 |
105.663 | 104.363 | 105.863 | SELL | 2020-09-14 17:50:08 | 2020-09-18 09:44:05 | 104.363 | 130 |
104.375 | 103.075 | 104.575 | SELL | 2020-09-18 12:51:14 | 2020-09-18 19:01:05 | 104.575 | -20 |
104.439 | 103.139 | 104.639 | SELL | 2020-09-21 00:55:11 | 2020-09-21 13:34:06 | 104.639 | -20 |
104.77 | 106.07 | 104.57 | BUY | 2020-09-21 19:00:16 | 2020-09-22 01:11:01 | 104.57 | -20 |
104.524 | 103.224 | 104.724 | SELL | 2020-09-22 01:41:00 | 2020-09-22 08:13:01 | 104.724 | -20 |
104.706 | 106.006 | 104.506 | BUY | 2020-09-22 08:19:00 | 2020-09-22 10:06:11 | 104.506 | -20 |
104.568 | 105.868 | 104.368 | BUY | 2020-09-22 13:15:05 | 2020-10-07 07:32:06 | 105.868 | 130 |
105.999 | 107.299 | 105.799 | BUY | 2020-10-07 12:11:05 | 2020-10-09 13:30:16 | 105.799 | -20 |
105.7 | 104.4 | 105.9 | SELL | 2020-10-09 17:30:10 | 2020-10-21 14:37:04 | 104.4 | 130 |
104.602 | 103.302 | 104.802 | SELL | 2020-10-21 15:27:03 | 2020-10-22 14:22:15 | 104.802 | -20 |
104.792 | 106.092 | 104.592 | BUY | 2020-10-22 17:35:09 | 2020-10-23 08:07:07 | 104.592 | -20 |
104.756 | 106.056 | 104.556 | BUY | 2020-10-23 11:22:06 | 2020-10-27 13:14:06 | 104.556 | -20 |
104.631 | 103.331 | 104.831 | SELL | 2020-10-27 13:47:06 | 2020-11-02 07:59:05 | 104.831 | -20 |
104.767 | 106.067 | 104.567 | BUY | 2020-11-02 10:10:04 | 2020-11-03 07:05:04 | 104.567 | -20 |
104.663 | 103.363 | 104.863 | SELL | 2020-11-03 09:13:04 | 2020-11-04 02:25:04 | 104.863 | -20 |
104.802 | 106.102 | 104.602 | BUY | 2020-11-04 04:54:08 | 2020-11-04 10:56:05 | 104.602 | -20 |
104.616 | 103.316 | 104.816 | SELL | 2020-11-04 10:58:03 | 2020-11-06 10:29:14 | 103.316 | 130 |
103.386 | 102.086 | 103.586 | SELL | 2020-11-06 12:41:14 | 2020-11-06 14:39:14 | 103.586 | -20 |
103.312 | 102.012 | 103.512 | SELL | 2020-11-06 16:15:09 | 2020-11-09 05:50:09 | 103.512 | -20 |
103.445 | 104.745 | 103.245 | BUY | 2020-11-09 08:16:05 | 2020-11-09 12:51:03 | 104.745 | 130 |
105.508 | 106.808 | 105.308 | BUY | 2020-11-09 18:25:10 | 2020-11-09 20:54:05 | 105.308 | -20 |
105.302 | 106.602 | 105.102 | BUY | 2020-11-09 20:54:05 | 2020-11-09 23:47:10 | 105.102 | -20 |
105.134 | 106.434 | 104.934 | BUY | 2020-11-10 06:46:05 | 2020-11-13 00:48:05 | 104.934 | -20 |
104.924 | 103.624 | 105.124 | SELL | 2020-11-13 04:40:10 | 2020-11-13 08:54:05 | 105.124 | -20 |
104.944 | 103.656 | 105.156 | SELL | 2020-11-13 11:30:07 | 2020-11-18 15:37:00 | 103.656 | 130 |
103.796 | 102.496 | 103.996 | SELL | 2020-11-22 22:49:15 | 2020-11-23 14:51:08 | 103.996 | -20 |
104.468 | 105.768 | 104.268 | BUY | 2020-11-23 20:10:08 | 2020-11-24 08:31:03 | 104.268 | -20 |
104.446 | 105.746 | 104.246 | BUY | 2020-11-24 12:15:08 | 2020-11-26 08:55:04 | 104.246 | -20 |
104.259 | 102.959 | 104.459 | SELL | 2020-11-26 10:39:04 | 2020-12-01 14:31:05 | 104.459 | -20 |
104.353 | 105.653 | 104.153 | BUY | 2020-12-01 16:29:04 | 2020-12-03 12:28:05 | 104.153 | -20 |
103.839 | 102.539 | 104.039 | SELL | 2020-12-03 17:46:05 | 2020-12-04 09:04:05 | 104.039 | -20 |
103.963 | 105.263 | 103.763 | BUY | 2020-12-04 11:10:04 | 2020-12-14 09:32:01 | 103.763 | -20 |
103.971 | 105.271 | 103.771 | BUY | 2020-12-14 15:45:05 | 2020-12-15 13:36:01 | 103.771 | -20 |
103.708 | 102.408 | 103.908 | SELL | 2020-12-15 18:23:01 | 2020-12-16 19:19:04 | 103.908 | -20 |
103.402 | 102.102 | 103.602 | SELL | 2020-12-16 20:36:06 | 2020-12-21 08:01:05 | 103.602 | -20 |
103.676 | 104.976 | 103.476 | BUY | 2020-12-21 12:00:10 | 2020-12-21 13:26:15 | 103.476 | -20 |
103.483 | 102.183 | 103.683 | SELL | 2020-12-21 13:26:15 | 2020-12-22 15:56:10 | 103.683 | -20 |
103.68 | 104.98 | 103.48 | BUY | 2020-12-22 20:05:09 | 2020-12-23 03:20:04 | 103.48 | -20 |
103.471 | 102.171 | 103.671 | SELL | 2020-12-23 06:40:04 | 2020-12-24 09:57:10 | 103.671 | -20 |
103.612 | 104.912 | 103.412 | BUY | 2020-12-24 11:12:14 | 2020-12-28 05:59:03 | 103.412 | -20 |
103.461 | 102.161 | 103.661 | SELL | 2020-12-28 09:09:03 | 2020-12-28 11:44:03 | 103.661 | -20 |
103.596 | 104.896 | 103.396 | BUY | 2020-12-28 12:40:03 | 2020-12-30 01:42:04 | 103.396 | -20 |
103.314 | 102.014 | 103.514 | SELL | 2020-12-30 06:00:09 | 2021-01-07 09:51:01 | 103.514 | -20 |
103.575 | 104.875 | 103.375 | BUY | 2021-01-07 13:14:10 | 2021-01-21 05:20:02 | 103.375 | -20 |
103.465 | 102.165 | 103.665 | SELL | 2021-01-21 07:38:03 | 2021-01-22 07:08:03 | 103.665 | -20 |
103.613 | 104.913 | 103.413 | BUY | 2021-01-22 08:45:07 | 2021-01-29 09:42:07 | 104.913 | 130 |
104.676 | 105.976 | 104.476 | BUY | 2021-01-29 12:09:02 | 2021-02-10 08:36:06 | 104.476 | -20 |
104.579 | 103.279 | 104.779 | SELL | 2021-02-10 09:39:05 | 2021-02-10 09:53:05 | 104.779 | -20 |
104.639 | 105.939 | 104.439 | BUY | 2021-02-10 13:54:05 | 2021-02-16 17:20:05 | 105.939 | 130 |
105.874 | 107.174 | 105.674 | BUY | 2021-02-16 19:31:10 | 2021-02-18 11:08:06 | 105.674 | -20 |
105.748 | 104.448 | 105.948 | SELL | 2021-02-18 12:20:10 | 2021-02-24 13:14:16 | 105.948 | -20 |
105.961 | 107.261 | 105.761 | BUY | 2021-02-24 15:59:10 | 2021-03-04 08:36:02 | 107.261 | 130 |
107.385 | 108.685 | 107.185 | BUY | 2021-03-04 14:40:06 | 2021-03-08 12:54:13 | 108.685 | 130 |
108.831 | 110.131 | 108.631 | BUY | 2021-03-08 18:25:06 | 2021-03-09 08:54:03 | 108.631 | -20 |
108.931 | 110.231 | 108.731 | BUY | 2021-03-09 13:30:07 | 2021-03-09 14:28:03 | 108.731 | -20 |
108.697 | 107.397 | 108.897 | SELL | 2021-03-09 14:50:12 | 2021-03-10 05:50:02 | 108.897 | -20 |
108.826 | 110.126 | 108.626 | BUY | 2021-03-10 06:42:17 | 2021-03-10 13:07:12 | 108.626 | -20 |
108.381 | 107.081 | 108.581 | SELL | 2021-03-10 21:45:11 | 2021-03-11 04:53:03 | 108.581 | -20 |
108.63 | 109.93 | 108.43 | BUY | 2021-03-11 07:40:08 | 2021-03-11 08:46:02 | 108.43 | -20 |
108.418 | 107.118 | 108.618 | SELL | 2021-03-11 09:18:07 | 2021-03-11 14:24:02 | 108.618 | -20 |
108.626 | 109.926 | 108.426 | BUY | 2021-03-11 14:24:02 | 2021-03-11 16:23:03 | 108.426 | -20 |
108.522 | 109.822 | 108.322 | BUY | 2021-03-11 22:15:06 | 2021-03-26 13:54:04 | 109.822 | 130 |
109.688 | 110.988 | 109.488 | BUY | 2021-03-26 14:52:14 | 2021-04-08 07:21:11 | 109.488 | -20 |
109.241 | 107.941 | 109.441 | SELL | 2021-04-08 14:53:06 | 2021-04-09 06:29:06 | 109.441 | -20 |
109.764 | 111.064 | 109.564 | BUY | 2021-04-09 14:00:10 | 2021-04-09 14:36:16 | 109.564 | -20 |
109.565 | 110.865 | 109.365 | BUY | 2021-04-09 14:36:16 | 2021-04-12 09:24:03 | 109.365 | -20 |
109.372 | 108.072 | 109.572 | SELL | 2021-04-12 12:02:05 | 2021-04-13 01:03:16 | 109.572 | -20 |
109.657 | 110.957 | 109.457 | BUY | 2021-04-13 06:05:12 | 2021-04-13 07:35:02 | 109.457 | -20 |
109.161 | 107.861 | 109.361 | SELL | 2021-04-13 16:28:07 | 2021-04-22 06:49:07 | 107.861 | 130 |
107.953 | 106.653 | 108.153 | SELL | 2021-04-22 08:15:10 | 2021-04-22 12:08:16 | 108.153 | -20 |
108.028 | 109.328 | 107.828 | BUY | 2021-04-22 14:14:10 | 2021-04-23 01:05:07 | 107.828 | -20 |
107.957 | 106.657 | 108.157 | SELL | 2021-04-23 01:34:06 | 2021-04-26 15:09:01 | 108.157 | -20 |
108.109 | 109.409 | 107.909 | BUY | 2021-04-26 19:15:01 | 2021-05-03 06:56:16 | 109.409 | 130 |
109.551 | 110.851 | 109.351 | BUY | 2021-05-03 06:56:16 | 2021-05-03 12:27:04 | 109.351 | -20 |
109.141 | 110.441 | 108.941 | BUY | 2021-05-04 00:16:04 | 2021-05-07 00:05:05 | 108.941 | -20 |
109.035 | 107.735 | 109.235 | SELL | 2021-05-07 00:35:09 | 2021-05-07 12:01:05 | 109.235 | -20 |
108.634 | 107.334 | 108.834 | SELL | 2021-05-07 18:49:10 | 2021-05-10 06:48:10 | 108.834 | -20 |
108.921 | 110.221 | 108.721 | BUY | 2021-05-10 07:20:06 | 2021-05-10 09:27:11 | 108.721 | -20 |
108.726 | 107.426 | 108.926 | SELL | 2021-05-10 09:27:11 | 2021-05-11 00:37:04 | 108.926 | -20 |
108.81 | 107.51 | 109.01 | SELL | 2021-05-11 04:51:07 | 2021-05-12 12:30:03 | 109.01 | -20 |
109.558 | 110.858 | 109.358 | BUY | 2021-05-12 18:50:07 | 2021-05-13 21:01:02 | 109.358 | -20 |
109.446 | 108.146 | 109.646 | SELL | 2021-05-13 21:56:03 | 2021-05-14 01:07:03 | 109.646 | -20 |
109.591 | 110.891 | 109.391 | BUY | 2021-05-14 01:21:12 | 2021-05-14 06:42:03 | 109.391 | -20 |
109.409 | 108.109 | 109.609 | SELL | 2021-05-14 07:36:02 | 2021-05-27 14:56:05 | 109.609 | -20 |
109.761 | 111.061 | 109.561 | BUY | 2021-05-27 18:45:08 | 2021-05-31 14:53:16 | 109.561 | -20 |
109.479 | 108.179 | 109.679 | SELL | 2021-05-31 19:14:16 | 2021-06-01 12:31:03 | 109.679 | -20 |
109.59 | 110.89 | 109.39 | BUY | 2021-06-01 13:14:03 | 2021-06-01 14:23:05 | 109.39 | -20 |
109.403 | 108.103 | 109.603 | SELL | 2021-06-01 14:50:07 | 2021-06-02 00:55:03 | 109.603 | -20 |
109.571 | 110.871 | 109.371 | BUY | 2021-06-02 01:43:03 | 2021-06-04 14:33:04 | 109.371 | -20 |
109.508 | 108.208 | 109.708 | SELL | 2021-06-04 17:30:08 | 2021-06-10 12:30:06 | 109.708 | -20 |
109.547 | 110.847 | 109.347 | BUY | 2021-06-10 14:05:10 | 2021-06-10 19:22:06 | 109.347 | -20 |
109.357 | 108.057 | 109.557 | SELL | 2021-06-10 22:15:10 | 2021-06-11 08:30:05 | 109.557 | -20 |
109.686 | 110.986 | 109.486 | BUY | 2021-06-11 16:57:15 | 2021-06-23 10:04:03 | 110.986 | 130 |
110.858 | 112.158 | 110.658 | BUY | 2021-06-23 11:34:12 | 2021-06-25 12:15:03 | 110.658 | -20 |
110.654 | 109.354 | 110.854 | SELL | 2021-06-25 14:35:07 | 2021-06-25 17:36:03 | 110.854 | -20 |
110.715 | 109.415 | 110.915 | SELL | 2021-06-27 22:00:13 | 2021-06-28 11:50:04 | 110.915 | -20 |
110.783 | 112.083 | 110.583 | BUY | 2021-06-28 13:37:04 | 2021-06-28 15:04:15 | 110.583 | -20 |
110.539 | 109.239 | 110.739 | SELL | 2021-06-28 19:00:14 | 2021-06-29 08:05:05 | 110.739 | -20 |
110.602 | 111.902 | 110.402 | BUY | 2021-06-29 09:00:10 | 2021-07-07 00:56:10 | 110.402 | -20 |
110.526 | 109.226 | 110.726 | SELL | 2021-07-07 02:54:15 | 2021-07-07 06:39:05 | 110.726 | -20 |
110.705 | 112.005 | 110.505 | BUY | 2021-07-07 11:09:05 | 2021-07-08 00:34:17 | 110.505 | -20 |
110.559 | 109.259 | 110.759 | SELL | 2021-07-08 02:25:06 | 2021-07-19 13:31:01 | 109.259 | 130 |
109.508 | 108.208 | 109.708 | SELL | 2021-07-19 15:30:11 | 2021-07-20 08:31:06 | 109.708 | -20 |
109.567 | 110.867 | 109.367 | BUY | 2021-07-20 09:04:06 | 2021-07-20 10:05:01 | 109.367 | -20 |
109.574 | 110.874 | 109.374 | BUY | 2021-07-20 12:00:06 | 2021-07-20 13:14:16 | 109.374 | -20 |
109.574 | 110.874 | 109.374 | BUY | 2021-07-20 14:00:05 | 2021-07-30 00:02:06 | 109.374 | -20 |
109.406 | 108.106 | 109.606 | SELL | 2021-07-30 00:10:04 | 2021-07-30 06:30:05 | 109.606 | -20 |
109.488 | 108.188 | 109.688 | SELL | 2021-07-30 08:31:05 | 2021-07-30 12:48:05 | 109.688 | -20 |
109.708 | 111.008 | 109.508 | BUY | 2021-07-30 16:25:05 | 2021-08-02 10:50:02 | 109.508 | -20 |
109.266 | 107.966 | 109.466 | SELL | 2021-08-02 17:50:07 | 2021-08-04 14:20:08 | 109.466 | -20 |
109.497 | 110.797 | 109.297 | BUY | 2021-08-04 22:42:02 | 2021-08-16 07:15:11 | 109.297 | -20 |
109.362 | 108.062 | 109.562 | SELL | 2021-08-16 07:21:01 | 2021-08-17 14:34:01 | 109.562 | -20 |
109.528 | 110.828 | 109.328 | BUY | 2021-08-17 17:17:06 | 2021-09-15 08:45:11 | 109.328 | -20 |
109.372 | 108.072 | 109.572 | SELL | 2021-09-15 12:49:01 | 2021-09-16 12:36:01 | 109.572 | -20 |
109.707 | 111.007 | 109.507 | BUY | 2021-09-16 17:35:06 | 2021-09-20 10:56:02 | 109.507 | -20 |
109.57 | 96.57 | 111.57 | SELL | 2021-09-20 13:14:02 | 2021-09-28 12:28:15 | 111.57 | -20 |
111.449 | 112.749 | 111.249 | BUY | 2021-09-28 14:15:09 | 2021-09-28 14:25:05 | 111.249 | -20 |
111.246 | 112.546 | 111.046 | BUY | 2021-09-28 14:25:09 | 2021-10-01 12:43:05 | 111.046 | -20 |
111.079 | 109.779 | 111.279 | SELL | 2021-10-01 13:25:09 | 2021-10-04 10:32:14 | 111.279 | -20 |
111.187 | 112.487 | 110.987 | BUY | 2021-10-04 11:45:04 | 2021-10-04 12:34:09 | 110.987 | -20 |
110.912 | 109.612 | 111.112 | SELL | 2021-10-04 20:04:08 | 2021-10-05 01:52:09 | 111.112 | -20 |
111.11 | 112.41 | 110.91 | BUY | 2021-10-05 06:17:09 | 2021-10-11 02:22:02 | 112.41 | 130 |
112.886 | 114.186 | 112.686 | BUY | 2021-10-11 10:25:01 | 2021-10-15 08:38:07 | 114.186 | 130 |
114.284 | 115.584 | 114.084 | BUY | 2021-10-15 12:26:02 | 2021-10-15 14:46:02 | 114.084 | -20 |
114.285 | 115.585 | 114.085 | BUY | 2021-10-15 17:15:06 | 2021-10-18 01:05:02 | 114.085 | -20 |
114.384 | 115.684 | 114.184 | BUY | 2021-10-18 03:38:02 | 2021-10-18 12:07:12 | 114.184 | -20 |
114.216 | 112.916 | 114.416 | SELL | 2021-10-18 12:28:02 | 2021-10-19 23:07:02 | 114.416 | -20 |
114.462 | 115.762 | 114.262 | BUY | 2021-10-20 01:55:06 | 2021-10-20 12:04:07 | 114.262 | -20 |
114.221 | 112.921 | 114.421 | SELL | 2021-10-20 18:36:07 | 2021-11-01 08:07:05 | 114.421 | -20 |
114.27 | 115.57 | 114.07 | BUY | 2021-11-01 08:58:15 | 2021-11-01 18:02:05 | 114.07 | -20 |
114.018 | 112.718 | 114.218 | SELL | 2021-11-01 22:23:05 | 2021-11-04 01:53:06 | 114.218 | -20 |
114.157 | 115.457 | 113.957 | BUY | 2021-11-04 05:02:06 | 2021-11-04 08:45:06 | 113.957 | -20 |
113.982 | 112.682 | 114.182 | SELL | 2021-11-04 12:35:06 | 2021-11-12 00:51:17 | 114.182 | -20 |
114.24 | 115.54 | 114.04 | BUY | 2021-11-12 05:15:16 | 2021-11-12 07:59:01 | 114.04 | -20 |
114.031 | 112.731 | 114.231 | SELL | 2021-11-12 08:33:01 | 2021-11-16 01:32:01 | 114.231 | -20 |
114.144 | 115.444 | 113.944 | BUY | 2021-11-16 02:59:01 | 2021-11-17 18:21:11 | 113.944 | -20 |
114.137 | 112.837 | 114.337 | SELL | 2021-11-17 21:08:01 | 2021-11-18 13:20:01 | 114.337 | -20 |
114.277 | 115.577 | 114.077 | BUY | 2021-11-18 16:01:06 | 2021-11-19 09:31:02 | 114.077 | -20 |
113.813 | 112.513 | 114.013 | SELL | 2021-11-19 17:21:01 | 2021-11-19 17:41:02 | 114.013 | -20 |
113.984 | 115.284 | 113.784 | BUY | 2021-11-19 18:00:06 | 2021-11-24 14:06:16 | 115.284 | 130 |
115.447 | 116.747 | 115.247 | BUY | 2021-11-24 19:29:00 | 2021-11-25 12:07:06 | 115.247 | -20 |
115.316 | 114.016 | 115.516 | SELL | 2021-11-25 13:07:15 | 2021-11-26 08:18:01 | 114.016 | 130 |
113.992 | 112.692 | 114.192 | SELL | 2021-11-26 12:22:01 | 2021-11-26 13:08:06 | 114.192 | -20 |
114.2 | 112.9 | 114.4 | SELL | 2021-11-26 13:08:06 | 2021-11-30 08:40:16 | 112.9 | 130 |
112.883 | 111.583 | 113.083 | SELL | 2021-11-30 11:27:05 | 2021-11-30 11:59:04 | 113.083 | -20 |
113.091 | 111.791 | 113.291 | SELL | 2021-11-30 11:59:04 | 2021-11-30 15:41:05 | 113.291 | -20 |
113.025 | 111.725 | 113.225 | SELL | 2021-11-30 21:15:09 | 2021-11-30 23:16:10 | 113.225 | -20 |
113.357 | 114.657 | 113.157 | BUY | 2021-12-01 03:54:14 | 2021-12-01 13:55:05 | 113.157 | -20 |
112.813 | 111.513 | 113.013 | SELL | 2021-12-01 19:26:05 | 2021-12-02 01:35:05 | 113.013 | -20 |
113.023 | 111.723 | 113.223 | SELL | 2021-12-02 10:30:09 | 2021-12-02 17:28:10 | 113.223 | -20 |
113.221 | 114.521 | 113.021 | BUY | 2021-12-02 17:28:10 | 2021-12-02 22:03:05 | 113.021 | -20 |
113.161 | 114.461 | 112.961 | BUY | 2021-12-02 22:08:05 | 2021-12-03 00:03:05 | 112.961 | -20 |
113.022 | 111.722 | 113.222 | SELL | 2021-12-03 00:05:04 | 2021-12-03 04:46:15 | 113.222 | -20 |
113.317 | 114.617 | 113.117 | BUY | 2021-12-03 09:57:05 | 2021-12-03 13:30:06 | 113.117 | -20 |
113.233 | 114.533 | 113.033 | BUY | 2021-12-03 13:34:05 | 2021-12-03 16:20:10 | 113.033 | -20 |
113.191 | 114.491 | 112.991 | BUY | 2021-12-06 11:25:15 | 2021-12-24 00:50:04 | 114.491 | 130 |
114.429 | 115.729 | 114.229 | BUY | 2021-12-24 00:55:04 | 2022-01-04 03:18:15 | 115.729 | 130 |
115.746 | 117.046 | 115.546 | BUY | 2022-01-04 07:16:05 | 2022-01-07 20:00:11 | 115.546 | -20 |
115.592 | 114.292 | 115.792 | SELL | 2022-01-07 20:25:10 | 2022-01-10 03:34:07 | 115.792 | -20 |
115.774 | 117.074 | 115.574 | BUY | 2022-01-10 06:59:06 | 2022-01-10 10:41:04 | 115.574 | -20 |
115.573 | 114.273 | 115.773 | SELL | 2022-01-10 10:41:04 | 2022-01-13 12:45:04 | 114.273 | 130 |
114.123 | 112.823 | 114.323 | SELL | 2022-01-13 18:10:08 | 2022-01-17 12:36:08 | 114.323 | -20 |
114.554 | 115.854 | 114.354 | BUY | 2022-01-17 16:54:12 | 2022-01-19 05:01:03 | 114.354 | -20 |
114.386 | 113.086 | 114.586 | SELL | 2022-01-19 07:45:08 | 2022-01-26 19:42:05 | 114.586 | -20 |
114.653 | 115.953 | 114.453 | BUY | 2022-01-27 00:54:09 | 2022-02-02 09:38:10 | 114.453 | -20 |
114.387 | 113.087 | 114.587 | SELL | 2022-02-02 13:54:06 | 2022-02-03 07:33:06 | 114.587 | -20 |
114.783 | 116.083 | 114.583 | BUY | 2022-02-03 13:46:06 | 2022-02-10 13:34:04 | 116.083 | 130 |
115.907 | 117.207 | 115.707 | BUY | 2022-02-10 15:31:04 | 2022-02-11 18:36:04 | 115.707 | -20 |
115.36 | 114.06 | 115.56 | SELL | 2022-02-13 22:04:11 | 2022-02-13 23:48:06 | 115.56 | -20 |
115.569 | 114.269 | 115.769 | SELL | 2022-02-13 23:48:06 | 2022-02-15 14:35:06 | 115.769 | -20 |
115.608 | 114.308 | 115.808 | SELL | 2022-02-15 18:18:06 | 2022-03-09 00:17:04 | 115.808 | -20 |
115.807 | 117.107 | 115.607 | BUY | 2022-03-09 03:12:04 | 2022-03-09 14:14:04 | 115.607 | -20 |
115.86 | 114.56 | 116.06 | SELL | 2022-03-09 16:58:08 | 2022-03-10 01:15:04 | 116.06 | -20 |
116.113 | 117.413 | 115.913 | BUY | 2022-03-10 05:55:14 | 2022-03-10 08:01:04 | 115.913 | -20 |
115.831 | 114.531 | 116.031 | SELL | 2022-03-10 08:30:04 | 2022-03-10 13:43:14 | 116.031 | -20 |
116.004 | 117.304 | 115.804 | BUY | 2022-03-10 13:48:14 | 2022-03-11 19:24:10 | 117.304 | 130 |
117.238 | 118.538 | 117.038 | BUY | 2022-03-11 21:01:05 | 2022-03-16 16:59:06 | 118.538 | 130 |
118.604 | 119.904 | 118.404 | BUY | 2022-03-16 19:25:09 | 2022-03-17 15:56:15 | 118.404 | -20 |
118.637 | 119.937 | 118.437 | BUY | 2022-03-17 19:45:10 | 2022-03-22 00:45:07 | 119.937 | 130 |
120.35 | 121.65 | 120.15 | BUY | 2022-03-22 08:33:06 | 2022-03-24 07:07:03 | 121.65 | 130 |
121.647 | 122.947 | 121.447 | BUY | 2022-03-24 11:10:08 | 2022-03-25 04:13:04 | 121.447 | -20 |
121.705 | 120.405 | 121.905 | SELL | 2022-03-25 08:10:09 | 2022-03-25 13:21:04 | 121.905 | -20 |
121.906 | 123.206 | 121.706 | BUY | 2022-03-25 14:38:14 | 2022-03-28 05:51:06 | 123.206 | 130 |
123.107 | 124.407 | 122.907 | BUY | 2022-03-28 06:45:10 | 2022-03-28 08:39:06 | 124.407 | 130 |
123.686 | 124.986 | 123.486 | BUY | 2022-03-28 10:33:16 | 2022-03-28 12:35:07 | 123.486 | -20 |
123.483 | 124.783 | 123.283 | BUY | 2022-03-28 12:35:07 | 2022-03-28 15:12:06 | 123.283 | -20 |
123.679 | 124.979 | 123.479 | BUY | 2022-03-28 19:15:16 | 2022-03-29 00:15:06 | 123.479 | -20 |
124.055 | 125.355 | 123.855 | BUY | 2022-03-29 00:53:16 | 2022-03-29 01:06:16 | 123.855 | -20 |
123.854 | 125.154 | 123.654 | BUY | 2022-03-29 01:06:16 | 2022-03-29 01:41:06 | 123.654 | -20 |
123.452 | 122.152 | 123.652 | SELL | 2022-03-29 06:41:05 | 2022-03-29 07:18:06 | 123.652 | -20 |
123.676 | 124.976 | 123.476 | BUY | 2022-03-29 07:18:06 | 2022-03-29 07:54:06 | 123.476 | -20 |
123.407 | 122.107 | 123.607 | SELL | 2022-03-29 08:02:11 | 2022-03-29 08:16:06 | 123.607 | -20 |
123.648 | 124.948 | 123.448 | BUY | 2022-03-29 08:19:06 | 2022-03-29 12:07:06 | 123.448 | -20 |
122.69 | 121.39 | 122.89 | SELL | 2022-03-29 17:02:06 | 2022-03-29 18:44:06 | 122.89 | -20 |
122.897 | 121.597 | 123.097 | SELL | 2022-03-29 18:55:15 | 2022-03-29 23:37:06 | 123.097 | -20 |
123.086 | 124.386 | 122.886 | BUY | 2022-03-30 00:00:11 | 2022-03-30 00:06:06 | 122.886 | -20 |
122.894 | 124.194 | 122.694 | BUY | 2022-03-30 00:06:06 | 2022-03-30 00:15:06 | 122.694 | -20 |
122.721 | 124.021 | 122.521 | BUY | 2022-03-30 00:21:15 | 2022-03-30 00:55:06 | 122.521 | -20 |
121.962 | 120.662 | 122.162 | SELL | 2022-03-30 05:36:06 | 2022-03-30 13:23:06 | 122.162 | -20 |
122.057 | 123.357 | 121.857 | BUY | 2022-03-30 13:30:10 | 2022-03-30 13:38:06 | 121.857 | -20 |
121.847 | 123.147 | 121.647 | BUY | 2022-03-30 13:38:06 | 2022-03-31 06:50:06 | 121.647 | -20 |
121.83 | 120.53 | 122.03 | SELL | 2022-03-31 08:01:07 | 2022-03-31 08:42:11 | 122.03 | -20 |
121.935 | 120.635 | 122.135 | SELL | 2022-03-31 08:46:05 | 2022-03-31 08:56:06 | 122.135 | -20 |
122.008 | 120.708 | 122.208 | SELL | 2022-03-31 09:19:05 | 2022-04-01 01:23:06 | 122.208 | -20 |
122.398 | 123.698 | 122.198 | BUY | 2022-04-01 05:42:06 | 2022-04-06 00:11:16 | 123.698 | 130 |
123.727 | 125.027 | 123.527 | BUY | 2022-04-06 02:44:11 | 2022-04-06 18:03:16 | 123.527 | -20 |
123.871 | 125.171 | 123.671 | BUY | 2022-04-06 18:37:15 | 2022-04-07 00:02:11 | 123.671 | -20 |
123.705 | 122.405 | 123.905 | SELL | 2022-04-07 00:03:05 | 2022-04-07 11:29:01 | 123.905 | -20 |
123.904 | 125.204 | 123.704 | BUY | 2022-04-07 14:40:05 | 2022-04-08 01:12:01 | 123.704 | -20 |
123.969 | 125.269 | 123.769 | BUY | 2022-04-08 04:30:06 | 2022-04-11 09:18:13 | 125.269 | 130 |
125.272 | 126.572 | 125.072 | BUY | 2022-04-11 10:15:09 | 2022-04-12 12:54:15 | 125.072 | -20 |
125.245 | 123.945 | 125.445 | SELL | 2022-04-12 15:54:05 | 2022-04-12 23:10:05 | 125.445 | -20 |
125.442 | 126.742 | 125.242 | BUY | 2022-04-12 23:13:05 | 2022-04-14 00:01:02 | 125.242 | -20 |
125.469 | 124.169 | 125.669 | SELL | 2022-04-14 00:40:06 | 2022-04-14 13:34:02 | 125.669 | -20 |
125.968 | 127.268 | 125.768 | BUY | 2022-04-14 19:21:01 | 2022-04-19 00:44:08 | 127.268 | 130 |
127.874 | 129.174 | 127.674 | BUY | 2022-04-19 07:14:03 | 2022-04-19 22:16:03 | 129.174 | 130 |
129.156 | 130.456 | 128.956 | BUY | 2022-04-20 01:20:08 | 2022-04-20 01:59:03 | 128.956 | -20 |
128.909 | 130.209 | 128.709 | BUY | 2022-04-20 01:59:03 | 2022-04-20 02:27:04 | 128.709 | -20 |
128.519 | 127.219 | 128.719 | SELL | 2022-04-20 07:13:03 | 2022-04-22 15:10:10 | 128.719 | -20 |
128.608 | 129.908 | 128.408 | BUY | 2022-04-22 17:36:04 | 2022-04-25 06:23:09 | 128.408 | -20 |
128.396 | 127.096 | 128.596 | SELL | 2022-04-25 06:23:09 | 2022-04-26 13:41:06 | 127.096 | 130 |
127.416 | 126.116 | 127.616 | SELL | 2022-04-26 15:42:05 | 2022-04-26 18:33:06 | 127.616 | -20 |
127.353 | 126.053 | 127.553 | SELL | 2022-04-26 20:15:05 | 2022-04-27 00:54:06 | 127.553 | -20 |
127.529 | 128.829 | 127.329 | BUY | 2022-04-27 00:58:15 | 2022-04-28 01:01:02 | 128.829 | 130 |
130.375 | 131.675 | 130.175 | BUY | 2022-04-28 09:28:17 | 2022-04-29 07:08:12 | 130.175 | -20 |
130.244 | 128.944 | 130.444 | SELL | 2022-04-29 09:20:06 | 2022-04-29 09:40:02 | 130.444 | -20 |
130.457 | 129.157 | 130.657 | SELL | 2022-04-29 09:40:02 | 2022-05-04 18:53:09 | 129.157 | 130 |
129.441 | 128.141 | 129.641 | SELL | 2022-05-04 22:41:08 | 2022-05-05 07:39:05 | 129.641 | -20 |
129.616 | 130.916 | 129.416 | BUY | 2022-05-05 10:04:04 | 2022-05-09 05:39:11 | 130.916 | 130 |
131.091 | 132.391 | 130.891 | BUY | 2022-05-09 08:30:09 | 2022-05-09 12:05:07 | 130.891 | -20 |
130.359 | 129.059 | 130.559 | SELL | 2022-05-09 18:26:11 | 2022-05-09 22:17:02 | 130.559 | -20 |
130.486 | 131.786 | 130.286 | BUY | 2022-05-09 22:18:06 | 2022-05-10 00:03:02 | 130.286 | -20 |
130.288 | 128.988 | 130.488 | SELL | 2022-05-10 00:03:02 | 2022-05-10 05:20:02 | 130.488 | -20 |
130.437 | 131.737 | 130.237 | BUY | 2022-05-10 06:40:12 | 2022-05-10 07:51:02 | 130.237 | -20 |
130.238 | 128.938 | 130.438 | SELL | 2022-05-10 08:29:02 | 2022-05-10 15:09:02 | 130.438 | -20 |
130.351 | 131.651 | 130.151 | BUY | 2022-05-10 15:11:02 | 2022-05-10 15:41:02 | 130.151 | -20 |
130.156 | 131.456 | 129.956 | BUY | 2022-05-10 15:41:06 | 2022-05-11 07:32:12 | 129.956 | -20 |
129.87 | 128.57 | 130.07 | SELL | 2022-05-11 12:11:02 | 2022-05-11 12:30:02 | 130.07 | -20 |
129.919 | 128.619 | 130.119 | SELL | 2022-05-11 16:45:07 | 2022-05-12 07:39:03 | 128.619 | 130 |
128.582 | 127.282 | 128.782 | SELL | 2022-05-12 11:45:07 | 2022-05-13 00:51:03 | 128.782 | -20 |
128.882 | 130.182 | 128.682 | BUY | 2022-05-13 04:55:07 | 2022-05-13 06:07:03 | 128.682 | -20 |
128.69 | 129.99 | 128.49 | BUY | 2022-05-13 06:07:03 | 2022-05-13 07:06:03 | 128.49 | -20 |
128.552 | 127.252 | 128.752 | SELL | 2022-05-13 07:07:02 | 2022-05-13 07:34:03 | 128.752 | -20 |
128.827 | 127.527 | 129.027 | SELL | 2022-05-13 08:10:07 | 2022-05-13 11:01:13 | 129.027 | -20 |
129.033 | 130.333 | 128.833 | BUY | 2022-05-13 11:01:13 | 2022-05-16 02:14:05 | 128.833 | -20 |
129.166 | 130.466 | 128.966 | BUY | 2022-05-16 07:45:09 | 2022-05-16 22:05:05 | 128.966 | -20 |
129.005 | 127.705 | 129.205 | SELL | 2022-05-16 23:19:10 | 2022-05-17 00:50:05 | 129.205 | -20 |
129.232 | 130.532 | 129.032 | BUY | 2022-05-17 00:52:05 | 2022-05-18 04:13:16 | 129.032 | -20 |
129.178 | 127.878 | 129.378 | SELL | 2022-05-18 05:33:05 | 2022-05-19 08:32:06 | 127.878 | 130 |
127.867 | 126.567 | 128.067 | SELL | 2022-05-19 11:45:10 | 2022-05-20 01:34:07 | 128.067 | -20 |
127.612 | 126.312 | 127.812 | SELL | 2022-05-20 04:00:10 | 2022-05-20 05:33:16 | 127.812 | -20 |
127.821 | 126.521 | 128.021 | SELL | 2022-05-20 05:34:16 | 2022-05-20 07:20:06 | 128.021 | -20 |
128.017 | 129.317 | 127.817 | BUY | 2022-05-20 07:20:06 | 2022-05-20 12:30:06 | 127.817 | -20 |
128.121 | 129.421 | 127.921 | BUY | 2022-05-20 13:55:06 | 2022-05-20 15:07:07 | 127.921 | -20 |
127.9 | 129.2 | 127.7 | BUY | 2022-05-20 15:07:07 | 2022-05-20 16:40:06 | 127.7 | -20 |
127.781 | 126.481 | 127.981 | SELL | 2022-05-20 19:01:01 | 2022-05-22 22:01:09 | 127.981 | -20 |
127.99 | 129.29 | 127.79 | BUY | 2022-05-22 22:01:09 | 2022-05-23 00:01:09 | 127.79 | -20 |
127.769 | 126.469 | 127.969 | SELL | 2022-05-23 00:15:08 | 2022-05-24 01:33:05 | 127.969 | -20 |
127.94 | 129.24 | 127.74 | BUY | 2022-05-24 01:58:09 | 2022-05-24 03:03:04 | 127.74 | -20 |
127.734 | 126.434 | 127.934 | SELL | 2022-05-24 03:03:04 | 2022-05-24 14:03:05 | 126.434 | 130 |
126.665 | 125.365 | 126.865 | SELL | 2022-05-24 17:45:09 | 2022-05-24 19:42:05 | 126.865 | -20 |
126.876 | 125.576 | 127.076 | SELL | 2022-05-24 19:42:05 | 2022-05-25 03:01:05 | 127.076 | -20 |
126.924 | 128.224 | 126.724 | BUY | 2022-05-25 06:24:14 | 2022-05-26 07:48:10 | 126.724 | -20 |
127.098 | 125.798 | 127.298 | SELL | 2022-05-26 11:46:15 | 2022-05-26 14:37:06 | 127.298 | -20 |
127.285 | 128.585 | 127.085 | BUY | 2022-05-26 14:37:06 | 2022-05-26 19:09:06 | 127.085 | -20 |
127.094 | 125.794 | 127.294 | SELL | 2022-05-26 19:15:10 | 2022-05-30 07:09:07 | 127.294 | -20 |
127.258 | 128.558 | 127.058 | BUY | 2022-05-30 09:40:11 | 2022-05-31 12:44:08 | 128.558 | 130 |
128.539 | 129.839 | 128.339 | BUY | 2022-05-31 16:00:07 | 2022-06-01 14:15:04 | 129.839 | 130 |
130.121 | 131.421 | 129.921 | BUY | 2022-06-01 19:33:03 | 2022-06-02 00:31:04 | 129.921 | -20 |
130.1 | 131.4 | 129.9 | BUY | 2022-06-02 03:16:03 | 2022-06-02 06:30:15 | 129.9 | -20 |
129.699 | 128.399 | 129.899 | SELL | 2022-06-02 13:30:14 | 2022-06-02 13:49:14 | 129.899 | -20 |
129.892 | 128.592 | 130.092 | SELL | 2022-06-02 13:55:09 | 2022-06-03 10:18:04 | 130.092 | -20 |
130.849 | 132.149 | 130.649 | BUY | 2022-06-03 18:40:09 | 2022-06-06 06:26:14 | 130.649 | -20 |
130.752 | 132.052 | 130.552 | BUY | 2022-06-06 07:45:09 | 2022-06-06 23:21:03 | 132.052 | 130 |
132.125 | 133.425 | 131.925 | BUY | 2022-06-07 00:01:03 | 2022-06-08 07:21:03 | 133.425 | 130 |
134.044 | 135.344 | 133.844 | BUY | 2022-06-08 13:45:03 | 2022-06-08 14:17:03 | 133.844 | -20 |
133.842 | 135.142 | 133.642 | BUY | 2022-06-08 14:17:03 | 2022-06-08 14:48:03 | 133.642 | -20 |
133.641 | 134.941 | 133.441 | BUY | 2022-06-08 14:48:03 | 2022-06-09 07:40:03 | 133.441 | -20 |
133.773 | 135.073 | 133.573 | BUY | 2022-06-09 12:45:09 | 2022-06-10 07:28:04 | 133.573 | -20 |
133.976 | 135.276 | 133.776 | BUY | 2022-06-10 11:56:04 | 2022-06-10 12:37:04 | 133.776 | -20 |
133.754 | 135.054 | 133.554 | BUY | 2022-06-10 12:37:04 | 2022-06-10 12:42:14 | 133.554 | -20 |
133.731 | 135.031 | 133.531 | BUY | 2022-06-10 12:43:08 | 2022-06-14 18:48:16 | 135.031 | 130 |
135.342 | 136.642 | 135.142 | BUY | 2022-06-14 23:01:05 | 2022-06-15 00:06:06 | 135.142 | -20 |
135.114 | 136.414 | 134.914 | BUY | 2022-06-15 00:06:06 | 2022-06-15 00:51:06 | 134.914 | -20 |
135.243 | 136.543 | 135.043 | BUY | 2022-06-15 02:33:06 | 2022-06-15 03:49:11 | 135.043 | -20 |
134.7 | 136 | 134.5 | BUY | 2022-06-15 13:16:01 | 2022-06-15 14:02:11 | 134.5 | -20 |
134.499 | 133.199 | 134.699 | SELL | 2022-06-15 14:02:11 | 2022-06-15 18:04:03 | 134.699 | -20 |
134.68 | 133.38 | 134.88 | SELL | 2022-06-15 18:10:01 | 2022-06-16 08:55:03 | 133.38 | 130 |
132.704 | 131.404 | 132.904 | SELL | 2022-06-16 14:06:16 | 2022-06-17 00:38:03 | 132.904 | -20 |
134.027 | 135.327 | 133.827 | BUY | 2022-06-17 06:27:02 | 2022-06-17 06:40:03 | 133.827 | -20 |
133.8 | 135.1 | 133.6 | BUY | 2022-06-17 06:40:03 | 2022-06-17 14:18:03 | 135.1 | 130 |
134.991 | 136.291 | 134.791 | BUY | 2022-06-17 15:45:07 | 2022-06-20 02:12:13 | 134.791 | -20 |
134.723 | 133.423 | 134.923 | SELL | 2022-06-20 02:55:02 | 2022-06-20 03:25:03 | 134.923 | -20 |
134.96 | 133.66 | 135.16 | SELL | 2022-06-20 06:10:08 | 2022-06-20 22:02:04 | 135.16 | -20 |
135.108 | 136.408 | 134.908 | BUY | 2022-06-20 22:04:03 | 2022-06-21 17:01:05 | 136.408 | 130 |
136.37 | 137.67 | 136.17 | BUY | 2022-06-21 17:22:04 | 2022-06-22 01:23:05 | 136.17 | -20 |
136.407 | 137.707 | 136.207 | BUY | 2022-06-22 06:10:14 | 2022-06-22 07:42:05 | 136.207 | -20 |
136.175 | 137.475 | 135.975 | BUY | 2022-06-22 07:42:05 | 2022-06-22 09:44:05 | 135.975 | -20 |
136.081 | 134.781 | 136.281 | SELL | 2022-06-22 14:35:05 | 2022-06-22 17:13:05 | 136.281 | -20 |
136.278 | 137.578 | 136.078 | BUY | 2022-06-22 17:13:05 | 2022-06-22 21:19:16 | 136.078 | -20 |
136.134 | 137.434 | 135.934 | BUY | 2022-06-22 21:52:09 | 2022-06-22 23:26:10 | 135.934 | -20 |
135.945 | 134.645 | 136.145 | SELL | 2022-06-22 23:31:04 | 2022-06-23 00:26:11 | 136.145 | -20 |
136.078 | 134.778 | 136.278 | SELL | 2022-06-23 00:40:04 | 2022-06-23 13:24:06 | 134.778 | 130 |
134.8 | 133.5 | 135 | SELL | 2022-06-23 16:25:10 | 2022-06-24 00:17:16 | 135 | -20 |
134.997 | 133.697 | 135.197 | SELL | 2022-06-24 00:17:16 | 2022-06-24 00:31:16 | 135.197 | -20 |
135.109 | 136.409 | 134.909 | BUY | 2022-06-24 00:49:10 | 2022-06-24 01:22:11 | 134.909 | -20 |
134.861 | 136.161 | 134.661 | BUY | 2022-06-24 01:33:05 | 2022-06-24 03:25:07 | 134.661 | -20 |
134.639 | 133.339 | 134.839 | SELL | 2022-06-24 03:25:07 | 2022-06-24 05:05:06 | 134.839 | -20 |
134.819 | 133.519 | 135.019 | SELL | 2022-06-24 05:05:06 | 2022-06-24 09:35:07 | 135.019 | -20 |
135.048 | 136.348 | 134.848 | BUY | 2022-06-24 09:36:15 | 2022-06-24 14:00:06 | 134.848 | -20 |
134.906 | 136.206 | 134.706 | BUY | 2022-06-24 14:05:05 | 2022-06-27 00:53:06 | 134.706 | -20 |
134.989 | 136.289 | 134.789 | BUY | 2022-06-27 06:18:15 | 2022-06-28 12:54:06 | 136.289 | 130 |
136.186 | 137.486 | 135.986 | BUY | 2022-06-28 14:15:10 | 2022-06-29 00:01:06 | 135.986 | -20 |
136.21 | 137.51 | 136.01 | BUY | 2022-06-29 03:28:16 | 2022-06-29 04:44:05 | 136.01 | -20 |
136.003 | 137.303 | 135.803 | BUY | 2022-06-29 04:44:05 | 2022-06-29 06:08:15 | 135.803 | -20 |
136.106 | 137.406 | 135.906 | BUY | 2022-06-29 07:49:14 | 2022-06-30 13:21:07 | 135.906 | -20 |
135.635 | 134.335 | 135.835 | SELL | 2022-06-30 19:21:05 | 2022-06-30 23:30:11 | 135.835 | -20 |
135.657 | 134.357 | 135.857 | SELL | 2022-07-01 02:00:15 | 2022-07-04 23:18:05 | 135.857 | -20 |
136.091 | 137.391 | 135.891 | BUY | 2022-07-05 03:57:05 | 2022-07-05 08:18:01 | 135.891 | -20 |
136.122 | 137.422 | 135.922 | BUY | 2022-07-05 11:30:05 | 2022-07-05 12:10:01 | 135.922 | -20 |
135.999 | 137.299 | 135.799 | BUY | 2022-07-05 15:00:06 | 2022-07-05 15:19:11 | 135.799 | -20 |
135.74 | 134.446 | 135.946 | SELL | 2022-07-05 17:17:15 | 2022-07-06 14:06:00 | 134.446 | 20 |
136.042 | 134.742 | 136.242 | SELL | 2022-07-10 21:10:08 | 2022-07-10 23:21:07 | 136.242 | -20 |
136.264 | 137.564 | 136.064 | BUY | 2022-07-10 23:30:10 | 2022-07-11 12:35:04 | 137.564 | 130 |
137.371 | 138.671 | 137.171 | BUY | 2022-07-11 14:20:08 | 2022-07-12 00:50:05 | 137.171 | -20 |
137.284 | 138.584 | 137.084 | BUY | 2022-07-12 05:00:09 | 2022-07-12 09:50:05 | 137.084 | -20 |
136.634 | 135.334 | 136.834 | SELL | 2022-07-12 15:25:10 | 2022-07-12 20:08:05 | 136.834 | -20 |
136.822 | 138.122 | 136.622 | BUY | 2022-07-12 20:34:05 | 2022-07-14 04:46:02 | 138.122 | 130 |
138.764 | 140.064 | 138.564 | BUY | 2022-07-14 09:26:02 | 2022-07-15 07:13:02 | 138.564 | -20 |
138.766 | 137.466 | 138.966 | SELL | 2022-07-15 11:11:07 | 2022-07-19 10:59:08 | 137.466 | 130 |
137.7 | 136.4 | 137.9 | SELL | 2022-07-19 12:18:02 | 2022-07-19 14:35:03 | 137.9 | -20 |
137.997 | 136.697 | 138.197 | SELL | 2022-07-20 01:31:02 | 2022-07-20 06:19:03 | 138.197 | -20 |
138.208 | 139.508 | 138.008 | BUY | 2022-07-20 06:30:07 | 2022-07-20 13:01:03 | 138.008 | -20 |
138.193 | 139.493 | 137.993 | BUY | 2022-07-20 14:30:07 | 2022-07-21 14:52:03 | 137.993 | -20 |
137.479 | 136.179 | 137.679 | SELL | 2022-07-21 22:15:08 | 2022-07-22 03:23:04 | 137.679 | -20 |
137.598 | 136.298 | 137.798 | SELL | 2022-07-22 08:31:03 | 2022-07-22 13:45:06 | 136.298 | 130 |
136.1 | 134.8 | 136.3 | SELL | 2022-07-22 17:53:04 | 2022-07-24 22:59:04 | 136.3 | -20 |
136.329 | 137.629 | 136.129 | BUY | 2022-07-24 23:01:04 | 2022-07-25 01:59:04 | 136.129 | -20 |
136.132 | 137.432 | 135.932 | BUY | 2022-07-25 02:06:04 | 2022-07-25 02:18:09 | 135.932 | -20 |
135.946 | 134.646 | 136.146 | SELL | 2022-07-25 02:20:09 | 2022-07-25 02:37:04 | 136.146 | -20 |
136.146 | 134.846 | 136.346 | SELL | 2022-07-25 02:37:04 | 2022-07-25 05:33:04 | 136.346 | -20 |
136.291 | 137.591 | 136.091 | BUY | 2022-07-25 06:10:14 | 2022-07-27 23:59:06 | 136.091 | -20 |
136.313 | 135.013 | 136.513 | SELL | 2022-07-28 00:47:06 | 2022-07-28 12:43:16 | 135.013 | 130 |
134.547 | 133.247 | 134.747 | SELL | 2022-07-28 18:09:06 | 2022-07-29 03:50:07 | 133.247 | 130 |
132.942 | 131.642 | 133.142 | SELL | 2022-07-29 08:11:06 | 2022-07-29 09:07:06 | 133.142 | -20 |
133.14 | 131.84 | 133.34 | SELL | 2022-07-29 09:07:06 | 2022-07-29 09:23:07 | 133.34 | -20 |
133.334 | 132.034 | 133.534 | SELL | 2022-07-29 09:23:07 | 2022-07-29 09:56:07 | 133.534 | -20 |
133.554 | 132.254 | 133.754 | SELL | 2022-07-29 09:56:07 | 2022-07-29 12:13:07 | 133.754 | -20 |
134.139 | 135.439 | 133.939 | BUY | 2022-07-29 13:04:10 | 2022-07-29 14:06:12 | 133.939 | -20 |
133.938 | 135.238 | 133.738 | BUY | 2022-07-29 14:06:12 | 2022-07-29 14:58:07 | 133.738 | -20 |
133.532 | 134.832 | 133.332 | BUY | 2022-07-29 15:32:06 | 2022-07-29 15:46:06 | 133.332 | -20 |
133.312 | 132.012 | 133.512 | SELL | 2022-07-29 15:46:06 | 2022-07-31 23:35:04 | 133.512 | -20 |
133.53 | 132.23 | 133.73 | SELL | 2022-07-31 23:40:08 | 2022-08-01 01:14:04 | 132.23 | 130 |
132.395 | 131.095 | 132.595 | SELL | 2022-08-01 08:38:03 | 2022-08-02 00:18:15 | 131.095 | 130 |
130.899 | 129.599 | 131.099 | SELL | 2022-08-02 03:46:03 | 2022-08-02 08:27:04 | 131.099 | -20 |
130.716 | 129.416 | 130.916 | SELL | 2022-08-02 09:34:04 | 2022-08-02 10:07:04 | 130.916 | -20 |
130.839 | 129.539 | 131.039 | SELL | 2022-08-02 10:34:04 | 2022-08-02 11:34:04 | 131.039 | -20 |
130.726 | 129.426 | 130.926 | SELL | 2022-08-02 12:31:13 | 2022-08-02 13:10:04 | 130.926 | -20 |
130.917 | 129.617 | 131.117 | SELL | 2022-08-02 13:10:04 | 2022-08-02 13:24:04 | 131.117 | -20 |
133.153 | 134.453 | 132.953 | BUY | 2022-08-02 21:50:08 | 2022-08-02 22:14:05 | 132.953 | -20 |
132.943 | 134.243 | 132.743 | BUY | 2022-08-02 22:14:05 | 2022-08-03 03:56:06 | 132.743 | -20 |
133.311 | 134.611 | 133.111 | BUY | 2022-08-03 06:41:04 | 2022-08-03 06:48:05 | 133.111 | -20 |
133.136 | 134.436 | 132.936 | BUY | 2022-08-03 06:49:03 | 2022-08-03 07:04:04 | 132.936 | -20 |
133.069 | 134.369 | 132.869 | BUY | 2022-08-03 07:10:03 | 2022-08-03 14:10:05 | 134.369 | 130 |
133.785 | 135.085 | 133.585 | BUY | 2022-08-03 16:21:05 | 2022-08-04 00:52:16 | 133.585 | -20 |
133.644 | 132.344 | 133.844 | SELL | 2022-08-04 01:02:14 | 2022-08-04 01:57:05 | 133.844 | -20 |
133.784 | 132.484 | 133.984 | SELL | 2022-08-04 03:35:09 | 2022-08-04 05:37:06 | 133.984 | -20 |
134.012 | 135.312 | 133.812 | BUY | 2022-08-04 05:45:09 | 2022-08-04 11:55:06 | 133.812 | -20 |
133.85 | 132.55 | 134.05 | SELL | 2022-08-04 12:02:04 | 2022-08-04 23:55:06 | 132.55 | 130 |
132.794 | 131.494 | 132.994 | SELL | 2022-08-05 00:04:06 | 2022-08-05 00:46:06 | 132.994 | -20 |
132.99 | 131.69 | 133.19 | SELL | 2022-08-05 00:46:06 | 2022-08-05 01:08:16 | 133.19 | -20 |
133.216 | 131.916 | 133.416 | SELL | 2022-08-05 01:10:09 | 2022-08-05 05:13:06 | 133.416 | -20 |
133.085 | 131.785 | 133.285 | SELL | 2022-08-05 08:51:05 | 2022-08-05 12:30:06 | 133.285 | -20 |
135.083 | 136.383 | 134.883 | BUY | 2022-08-05 17:05:07 | 2022-08-05 17:26:07 | 134.883 | -20 |
134.882 | 136.182 | 134.682 | BUY | 2022-08-05 17:26:07 | 2022-08-08 11:08:04 | 134.682 | -20 |
134.91 | 133.61 | 135.11 | SELL | 2022-08-08 12:43:02 | 2022-08-09 06:23:04 | 135.11 | -20 |
134.947 | 136.247 | 134.747 | BUY | 2022-08-09 06:40:13 | 2022-08-09 10:01:04 | 134.747 | -20 |
134.865 | 133.565 | 135.065 | SELL | 2022-08-09 10:45:08 | 2022-08-09 11:56:04 | 135.065 | -20 |
134.951 | 136.251 | 134.751 | BUY | 2022-08-09 12:40:14 | 2022-08-10 12:03:06 | 134.751 | -20 |
132.352 | 131.052 | 132.552 | SELL | 2022-08-10 17:40:10 | 2022-08-10 17:56:07 | 132.552 | -20 |
132.539 | 131.239 | 132.739 | SELL | 2022-08-10 17:56:07 | 2022-08-10 18:09:12 | 132.739 | -20 |
132.741 | 131.441 | 132.941 | SELL | 2022-08-10 18:09:12 | 2022-08-10 18:25:12 | 132.941 | -20 |
132.944 | 131.644 | 133.144 | SELL | 2022-08-10 18:25:12 | 2022-08-11 01:32:07 | 133.144 | -20 |
133.12 | 134.42 | 132.92 | BUY | 2022-08-11 01:57:11 | 2022-08-11 06:41:06 | 132.92 | -20 |
132.726 | 131.426 | 132.926 | SELL | 2022-08-11 07:06:06 | 2022-08-11 17:32:03 | 132.926 | -20 |
132.939 | 134.239 | 132.739 | BUY | 2022-08-11 17:32:03 | 2022-08-15 12:29:15 | 132.739 | -20 |
132.968 | 131.668 | 133.168 | SELL | 2022-08-15 14:20:10 | 2022-08-15 15:37:05 | 133.168 | -20 |
133.166 | 131.866 | 133.366 | SELL | 2022-08-15 15:37:05 | 2022-08-16 01:31:05 | 133.366 | -20 |
133.337 | 134.637 | 133.137 | BUY | 2022-08-16 02:00:10 | 2022-08-16 12:51:06 | 134.637 | 130 |
134.42 | 135.72 | 134.22 | BUY | 2022-08-16 14:15:10 | 2022-08-16 14:37:06 | 134.22 | -20 |
134.218 | 135.518 | 134.018 | BUY | 2022-08-16 14:37:06 | 2022-08-17 01:57:16 | 134.018 | -20 |
134.115 | 132.815 | 134.315 | SELL | 2022-08-17 03:55:06 | 2022-08-17 06:05:06 | 134.315 | -20 |
134.997 | 136.297 | 134.797 | BUY | 2022-08-17 13:08:11 | 2022-08-18 00:34:16 | 134.797 | -20 |
135.044 | 136.344 | 134.844 | BUY | 2022-08-18 04:15:10 | 2022-08-18 11:45:07 | 134.844 | -20 |
135.184 | 136.484 | 134.984 | BUY | 2022-08-18 14:55:01 | 2022-08-19 07:00:01 | 136.484 | 130 |
136.438 | 137.738 | 136.238 | BUY | 2022-08-19 08:50:17 | 2022-08-23 14:06:06 | 136.238 | -20 |
136.852 | 138.152 | 136.652 | BUY | 2022-08-23 19:00:10 | 2022-08-23 22:58:11 | 136.652 | -20 |
136.829 | 138.129 | 136.629 | BUY | 2022-08-23 23:31:06 | 2022-08-24 04:26:06 | 136.629 | -20 |
136.785 | 138.085 | 136.585 | BUY | 2022-08-24 11:00:11 | 2022-08-24 12:04:06 | 136.585 | -20 |
136.579 | 137.879 | 136.379 | BUY | 2022-08-24 12:04:06 | 2022-08-25 09:05:07 | 136.379 | -20 |
136.518 | 135.218 | 136.718 | SELL | 2022-08-25 10:07:02 | 2022-08-25 12:31:03 | 136.718 | -20 |
136.727 | 135.427 | 136.927 | SELL | 2022-08-25 12:41:01 | 2022-08-25 13:43:02 | 136.927 | -20 |
136.915 | 138.215 | 136.715 | BUY | 2022-08-25 13:43:02 | 2022-08-25 14:12:02 | 136.715 | -20 |
136.491 | 135.191 | 136.691 | SELL | 2022-08-25 17:18:01 | 2022-08-26 00:10:02 | 136.691 | -20 |
136.691 | 137.991 | 136.491 | BUY | 2022-08-26 03:16:11 | 2022-08-26 13:14:02 | 136.491 | -20 |
136.68 | 135.38 | 136.88 | SELL | 2022-08-26 13:28:07 | 2022-08-26 14:00:03 | 136.88 | -20 |
136.764 | 135.464 | 136.964 | SELL | 2022-08-26 14:00:03 | 2022-08-26 14:01:03 | 136.964 | -20 |
137.071 | 135.771 | 137.271 | SELL | 2022-08-26 14:09:07 | 2022-08-26 14:55:03 | 137.271 | -20 |
137.049 | 138.349 | 136.849 | BUY | 2022-08-26 15:45:07 | 2022-08-29 07:25:18 | 138.349 | 130 |
138.73 | 140.03 | 138.53 | BUY | 2022-08-29 07:25:18 | 2022-08-29 10:13:05 | 138.53 | -20 |
138.539 | 139.839 | 138.339 | BUY | 2022-08-29 10:14:04 | 2022-08-29 12:30:05 | 138.339 | -20 |
138.747 | 140.047 | 138.547 | BUY | 2022-08-29 14:56:15 | 2022-08-29 21:06:10 | 138.547 | -20 |
138.636 | 139.936 | 138.436 | BUY | 2022-08-29 21:06:10 | 2022-08-30 01:18:05 | 138.436 | -20 |
138.493 | 137.193 | 138.693 | SELL | 2022-08-30 01:26:05 | 2022-08-30 14:17:06 | 138.693 | -20 |
138.715 | 140.015 | 138.515 | BUY | 2022-08-30 17:45:10 | 2022-08-31 00:34:06 | 138.515 | -20 |
138.584 | 137.284 | 138.784 | SELL | 2022-08-31 07:59:10 | 2022-08-31 09:51:06 | 138.784 | -20 |
138.785 | 140.085 | 138.585 | BUY | 2022-08-31 09:51:06 | 2022-08-31 12:15:06 | 138.585 | -20 |
138.584 | 139.884 | 138.384 | BUY | 2022-08-31 12:16:05 | 2022-09-01 14:02:08 | 139.884 | 130 |
140.101 | 141.401 | 139.901 | BUY | 2022-09-01 19:20:10 | 2022-09-02 00:25:06 | 139.901 | -20 |
140.186 | 141.486 | 139.986 | BUY | 2022-09-02 02:02:06 | 2022-09-02 12:31:09 | 139.986 | -20 |
140.342 | 141.642 | 140.142 | BUY | 2022-09-02 12:32:06 | 2022-09-02 13:22:06 | 140.142 | -20 |
140.153 | 141.453 | 139.953 | BUY | 2022-09-02 13:22:11 | 2022-09-02 15:15:01 | 139.953 | -20 |
140.211 | 141.511 | 140.011 | BUY | 2022-09-02 20:16:01 | 2022-09-06 07:18:05 | 141.511 | 130 |
142.951 | 144.251 | 142.751 | BUY | 2022-09-06 18:20:10 | 2022-09-06 21:03:05 | 142.751 | -20 |
142.746 | 144.046 | 142.546 | BUY | 2022-09-06 21:03:05 | 2022-09-07 03:41:15 | 144.046 | 130 |
143.967 | 145.267 | 143.767 | BUY | 2022-09-07 07:20:04 | 2022-09-07 19:54:05 | 143.767 | -20 |
144.225 | 145.525 | 144.025 | BUY | 2022-09-07 23:20:05 | 2022-09-08 00:01:05 | 144.025 | -20 |
144.027 | 145.327 | 143.827 | BUY | 2022-09-08 00:01:05 | 2022-09-08 04:04:05 | 143.827 | -20 |
143.947 | 142.647 | 144.147 | SELL | 2022-09-08 05:13:10 | 2022-09-08 13:10:15 | 144.147 | -20 |
144.014 | 145.314 | 143.814 | BUY | 2022-09-08 15:51:05 | 2022-09-08 23:33:05 | 143.814 | -20 |
143.87 | 142.57 | 144.07 | SELL | 2022-09-08 23:35:05 | 2022-09-09 04:14:16 | 142.57 | 130 |
142.114 | 140.814 | 142.314 | SELL | 2022-09-09 11:30:06 | 2022-09-09 11:32:08 | 142.314 | -20 |
142.378 | 141.078 | 142.578 | SELL | 2022-09-09 11:32:08 | 2022-09-09 11:54:06 | 142.578 | -20 |
142.58 | 141.28 | 142.78 | SELL | 2022-09-09 11:54:06 | 2022-09-12 00:15:05 | 142.78 | -20 |
142.668 | 143.968 | 142.468 | BUY | 2022-09-12 00:52:05 | 2022-09-12 01:26:04 | 142.468 | -20 |
142.409 | 141.109 | 142.609 | SELL | 2022-09-12 01:30:08 | 2022-09-12 02:04:06 | 142.609 | -20 |
142.632 | 141.332 | 142.832 | SELL | 2022-09-12 02:05:10 | 2022-09-12 02:44:04 | 142.832 | -20 |
142.741 | 144.041 | 142.541 | BUY | 2022-09-12 03:16:04 | 2022-09-12 09:39:14 | 142.541 | -20 |
142.378 | 141.078 | 142.578 | SELL | 2022-09-12 17:15:09 | 2022-09-12 18:11:04 | 142.578 | -20 |
142.755 | 144.055 | 142.555 | BUY | 2022-09-12 18:30:13 | 2022-09-12 22:27:04 | 142.555 | -20 |
142.659 | 143.959 | 142.459 | BUY | 2022-09-12 23:19:13 | 2022-09-13 00:58:09 | 142.459 | -20 |
142.455 | 141.155 | 142.655 | SELL | 2022-09-13 00:58:14 | 2022-09-13 01:28:04 | 142.655 | -20 |
142.659 | 141.359 | 142.859 | SELL | 2022-09-13 01:28:04 | 2022-09-13 12:30:07 | 142.859 | -20 |
144.538 | 145.838 | 144.338 | BUY | 2022-09-13 20:40:09 | 2022-09-13 23:44:07 | 144.338 | -20 |
144.359 | 145.659 | 144.159 | BUY | 2022-09-13 23:44:07 | 2022-09-14 00:44:16 | 144.159 | -20 |
144.419 | 145.719 | 144.219 | BUY | 2022-09-14 00:55:05 | 2022-09-14 04:31:06 | 144.219 | -20 |
143.194 | 141.894 | 143.394 | SELL | 2022-09-14 11:15:10 | 2022-09-14 11:22:07 | 143.394 | -20 |
142.836 | 141.536 | 143.036 | SELL | 2022-09-14 15:37:05 | 2022-09-14 17:14:06 | 143.036 | -20 |
143.043 | 141.743 | 143.243 | SELL | 2022-09-14 17:14:06 | 2022-09-15 00:54:11 | 143.243 | -20 |
143.187 | 141.887 | 143.387 | SELL | 2022-09-15 00:56:15 | 2022-09-15 02:16:07 | 143.387 | -20 |
143.539 | 144.839 | 143.339 | BUY | 2022-09-15 07:40:10 | 2022-09-15 08:56:06 | 143.339 | -20 |
143.334 | 144.634 | 143.134 | BUY | 2022-09-15 08:56:06 | 2022-09-16 00:23:11 | 143.134 | -20 |
143.438 | 144.738 | 143.238 | BUY | 2022-09-16 03:00:11 | 2022-09-16 04:43:07 | 143.238 | -20 |
143.424 | 144.724 | 143.224 | BUY | 2022-09-16 05:43:11 | 2022-09-16 09:16:09 | 143.224 | -20 |
143.224 | 141.924 | 143.424 | SELL | 2022-09-16 09:16:09 | 2022-09-19 07:27:03 | 143.424 | -20 |
143.45 | 144.75 | 143.25 | BUY | 2022-09-19 10:52:05 | 2022-09-19 15:03:03 | 143.25 | -20 |
143.235 | 144.535 | 143.035 | BUY | 2022-09-20 04:15:08 | 2022-09-21 18:01:09 | 144.535 | 130 |
143.857 | 145.157 | 143.657 | BUY | 2022-09-21 18:34:08 | 2022-09-21 18:45:06 | 143.657 | -20 |
143.88 | 145.18 | 143.68 | BUY | 2022-09-21 18:50:04 | 2022-09-21 18:51:05 | 143.68 | -20 |
144.085 | 145.385 | 143.885 | BUY | 2022-09-21 22:09:05 | 2022-09-22 02:57:08 | 143.885 | -20 |
144.39 | 145.69 | 144.19 | BUY | 2022-09-22 02:58:06 | 2022-09-22 07:01:07 | 145.69 | 130 |
144.409 | 145.709 | 144.209 | BUY | 2022-09-22 08:04:17 | 2022-09-22 08:06:15 | 144.209 | -20 |
144.443 | 145.743 | 144.243 | BUY | 2022-09-22 08:06:11 | 2022-09-22 08:10:00 | 145.743 | 20 |
144.433 | 145.733 | 144.233 | BUY | 2022-09-22 08:06:15 | 2022-09-22 08:07:05 | 144.233 | -20 |
144.395 | 145.695 | 144.195 | BUY | 2022-09-22 08:07:05 | 2022-09-22 08:11:06 | 144.195 | -20 |
144.259 | 145.559 | 144.059 | BUY | 2022-09-22 08:11:06 | 2022-09-22 08:12:06 | 144.059 | -20 |
144.241 | 145.541 | 144.041 | BUY | 2022-09-22 08:14:06 | 2022-09-22 08:15:08 | 144.041 | -20 |
142.375 | 143.675 | 142.175 | BUY | 2022-09-22 16:46:11 | 2022-09-22 17:18:13 | 142.175 | -20 |
142.18 | 143.48 | 141.98 | BUY | 2022-09-22 17:18:13 | 2022-09-23 01:13:07 | 141.98 | -20 |
141.911 | 140.611 | 142.111 | SELL | 2022-09-23 03:16:12 | 2022-09-23 03:34:06 | 142.111 | -20 |
142.22 | 140.92 | 142.42 | SELL | 2022-09-23 04:54:11 | 2022-09-23 07:01:08 | 142.42 | -20 |
142.398 | 143.698 | 142.198 | BUY | 2022-09-23 07:01:13 | 2022-09-23 07:20:07 | 142.198 | -20 |
142.223 | 143.523 | 142.023 | BUY | 2022-09-23 07:21:11 | 2022-09-25 21:14:04 | 143.523 | 130 |
143.284 | 144.584 | 143.084 | BUY | 2022-09-25 22:01:04 | 2022-09-26 16:07:04 | 144.584 | 130 |
144.549 | 145.849 | 144.349 | BUY | 2022-09-26 23:20:09 | 2022-09-27 00:05:04 | 144.349 | -20 |
144.357 | 143.057 | 144.557 | SELL | 2022-09-27 09:08:04 | 2022-09-27 12:30:04 | 144.557 | -20 |
144.511 | 145.811 | 144.311 | BUY | 2022-09-27 12:30:04 | 2022-09-28 13:44:17 | 144.311 | -20 |
144.13 | 142.83 | 144.33 | SELL | 2022-09-28 20:00:11 | 2022-09-28 23:17:06 | 144.33 | -20 |
144.33 | 145.63 | 144.13 | BUY | 2022-09-28 23:20:06 | 2022-10-04 16:25:05 | 144.13 | -20 |
144.072 | 142.772 | 144.272 | SELL | 2022-10-04 20:41:05 | 2022-10-05 02:49:10 | 144.272 | -20 |
144.044 | 142.744 | 144.244 | SELL | 2022-10-05 05:45:10 | 2022-10-05 06:07:10 | 144.244 | -20 |
144.657 | 145.957 | 144.457 | BUY | 2022-10-05 17:18:06 | 2022-10-05 19:07:05 | 144.457 | -20 |
144.437 | 143.137 | 144.637 | SELL | 2022-10-05 19:11:05 | 2022-10-05 20:39:05 | 144.637 | -20 |
144.689 | 145.989 | 144.489 | BUY | 2022-10-05 20:58:05 | 2022-10-05 22:12:05 | 144.489 | -20 |
144.467 | 143.167 | 144.667 | SELL | 2022-10-05 23:30:15 | 2022-10-06 01:29:15 | 144.667 | -20 |
144.67 | 145.97 | 144.47 | BUY | 2022-10-06 01:29:15 | 2022-10-12 00:02:04 | 145.97 | 130 |
146.066 | 147.366 | 145.866 | BUY | 2022-10-12 04:04:04 | 2022-10-13 12:32:13 | 147.366 | 130 |
147.129 | 148.429 | 146.929 | BUY | 2022-10-13 15:50:07 | 2022-10-13 17:36:03 | 146.929 | -20 |
146.881 | 145.581 | 147.081 | SELL | 2022-10-13 17:37:13 | 2022-10-13 18:17:03 | 147.081 | -20 |
147.076 | 145.776 | 147.276 | SELL | 2022-10-13 18:17:03 | 2022-10-13 19:39:03 | 147.276 | -20 |
147.276 | 148.576 | 147.076 | BUY | 2022-10-13 19:39:03 | 2022-10-13 21:03:12 | 147.076 | -20 |
146.982 | 148.282 | 146.782 | BUY | 2022-10-13 21:03:12 | 2022-10-14 14:17:08 | 148.282 | 130 |
148.709 | 150.009 | 148.509 | BUY | 2022-10-14 19:16:07 | 2022-10-16 21:53:06 | 148.509 | -20 |
148.51 | 149.81 | 148.31 | BUY | 2022-10-16 21:53:06 | 2022-10-18 09:04:07 | 148.31 | -20 |
149.094 | 150.394 | 148.894 | BUY | 2022-10-18 09:10:16 | 2022-10-18 09:18:06 | 148.894 | -20 |
149.032 | 150.332 | 148.832 | BUY | 2022-10-18 09:35:05 | 2022-10-21 03:44:06 | 150.332 | 130 |
151.308 | 152.608 | 151.108 | BUY | 2022-10-21 14:00:06 | 2022-10-21 14:37:16 | 151.108 | -20 |
151.057 | 152.357 | 150.857 | BUY | 2022-10-21 14:37:16 | 2022-10-21 14:40:16 | 150.857 | -20 |
150.762 | 152.062 | 150.562 | BUY | 2022-10-21 14:40:11 | 2022-10-21 14:44:00 | 152.062 | 20 |
150.793 | 152.093 | 150.593 | BUY | 2022-10-21 14:43:01 | 2022-10-21 14:44:11 | 150.593 | -20 |
149.37 | 150.67 | 149.17 | BUY | 2022-10-24 10:01:03 | 2022-10-24 11:48:04 | 149.17 | -20 |
149.033 | 150.333 | 148.833 | BUY | 2022-10-24 11:54:03 | 2022-10-24 12:06:08 | 148.833 | -20 |
148.938 | 150.238 | 148.738 | BUY | 2022-10-24 12:07:08 | 2022-10-24 13:56:04 | 148.738 | -20 |
149.052 | 150.352 | 148.852 | BUY | 2022-10-24 20:13:08 | 2022-10-24 22:28:03 | 148.852 | -20 |
148.844 | 150.144 | 148.644 | BUY | 2022-10-24 22:28:03 | 2022-10-25 00:01:04 | 148.644 | -20 |
148.944 | 150.244 | 148.744 | BUY | 2022-10-25 02:00:08 | 2022-10-25 12:18:04 | 148.744 | -20 |
148.854 | 147.554 | 149.054 | SELL | 2022-10-25 12:23:03 | 2022-10-25 14:03:09 | 147.554 | 130 |
148.015 | 146.715 | 148.215 | SELL | 2022-10-25 17:10:08 | 2022-10-25 22:05:04 | 148.215 | -20 |
148.167 | 146.867 | 148.367 | SELL | 2022-10-25 22:11:03 | 2022-10-26 08:07:05 | 146.867 | 130 |
147.052 | 145.752 | 147.252 | SELL | 2022-10-26 11:50:09 | 2022-10-26 12:42:04 | 147.252 | -20 |
147.256 | 145.956 | 147.456 | SELL | 2022-10-26 12:42:04 | 2022-10-27 01:15:05 | 145.956 | 130 |
146.097 | 144.797 | 146.297 | SELL | 2022-10-27 01:51:04 | 2022-10-27 02:18:10 | 146.297 | -20 |
146.295 | 144.995 | 146.495 | SELL | 2022-10-27 02:18:10 | 2022-10-27 11:06:10 | 146.495 | -20 |
145.844 | 144.544 | 146.044 | SELL | 2022-10-27 14:15:09 | 2022-10-27 14:52:05 | 146.044 | -20 |
146.04 | 144.74 | 146.24 | SELL | 2022-10-27 14:52:05 | 2022-10-27 18:48:05 | 146.24 | -20 |
146.278 | 147.578 | 146.078 | BUY | 2022-10-27 18:48:05 | 2022-10-27 21:18:05 | 146.078 | -20 |
146.194 | 147.494 | 145.994 | BUY | 2022-10-27 21:20:04 | 2022-10-28 02:56:06 | 145.994 | -20 |
146.055 | 147.355 | 145.855 | BUY | 2022-10-28 02:56:06 | 2022-10-28 08:11:05 | 147.355 | 130 |
147.153 | 148.453 | 146.953 | BUY | 2022-10-28 11:36:05 | 2022-10-31 10:00:06 | 148.453 | 130 |
148.53 | 149.83 | 148.33 | BUY | 2022-10-31 14:18:01 | 2022-11-01 01:21:01 | 148.33 | -20 |
147.249 | 145.949 | 147.449 | SELL | 2022-11-01 13:26:01 | 2022-11-01 13:50:01 | 147.449 | -20 |
147.451 | 146.151 | 147.651 | SELL | 2022-11-01 13:50:01 | 2022-11-01 14:00:07 | 147.651 | -20 |
147.693 | 146.393 | 147.893 | SELL | 2022-11-01 14:02:01 | 2022-11-01 14:04:11 | 147.893 | -20 |
148.128 | 149.428 | 147.928 | BUY | 2022-11-01 14:50:06 | 2022-11-01 16:06:02 | 147.928 | -20 |
148.09 | 149.39 | 147.89 | BUY | 2022-11-01 16:28:06 | 2022-11-01 23:43:02 | 147.89 | -20 |
147.911 | 146.611 | 148.111 | SELL | 2022-11-01 23:52:02 | 2022-11-02 18:00:16 | 146.611 | 130 |
146.966 | 145.666 | 147.166 | SELL | 2022-11-02 18:51:05 | 2022-11-02 19:17:04 | 147.166 | -20 |
147.287 | 145.987 | 147.487 | SELL | 2022-11-02 19:17:04 | 2022-11-02 19:20:14 | 147.487 | -20 |
147.49 | 146.19 | 147.69 | SELL | 2022-11-02 19:20:14 | 2022-11-02 19:22:09 | 147.69 | -20 |
147.887 | 149.187 | 147.687 | BUY | 2022-11-03 00:05:10 | 2022-11-03 00:33:10 | 147.687 | -20 |
147.482 | 148.782 | 147.282 | BUY | 2022-11-03 01:09:04 | 2022-11-03 01:23:05 | 147.282 | -20 |
147.243 | 145.943 | 147.443 | SELL | 2022-11-03 01:30:09 | 2022-11-03 06:05:04 | 147.443 | -20 |
147.465 | 146.165 | 147.665 | SELL | 2022-11-03 06:05:04 | 2022-11-03 06:27:05 | 147.665 | -20 |
147.577 | 148.877 | 147.377 | BUY | 2022-11-03 06:51:09 | 2022-11-04 12:55:06 | 147.377 | -20 |
147.134 | 145.834 | 147.334 | SELL | 2022-11-04 16:34:04 | 2022-11-07 07:02:06 | 147.334 | -20 |
147.166 | 148.466 | 146.966 | BUY | 2022-11-07 08:18:16 | 2022-11-07 08:34:11 | 146.966 | -20 |
146.967 | 148.267 | 146.767 | BUY | 2022-11-07 08:34:16 | 2022-11-07 09:00:04 | 146.767 | -20 |
146.708 | 145.408 | 146.908 | SELL | 2022-11-07 09:26:09 | 2022-11-08 07:16:07 | 146.908 | -20 |
146.69 | 147.99 | 146.49 | BUY | 2022-11-08 08:03:16 | 2022-11-08 09:12:17 | 146.49 | -20 |
146.339 | 145.039 | 146.539 | SELL | 2022-11-08 13:12:11 | 2022-11-09 14:37:14 | 146.539 | -20 |
146.011 | 147.311 | 145.811 | BUY | 2022-11-09 15:22:08 | 2022-11-10 13:30:06 | 145.811 | -20 |
142.188 | 140.888 | 142.388 | SELL | 2022-11-10 18:37:08 | 2022-11-10 21:04:06 | 140.888 | 130 |
140.782 | 139.482 | 140.982 | SELL | 2022-11-10 21:38:03 | 2022-11-10 22:07:04 | 140.982 | -20 |
140.982 | 139.682 | 141.182 | SELL | 2022-11-10 22:07:04 | 2022-11-10 22:34:04 | 141.182 | -20 |
141.252 | 139.952 | 141.452 | SELL | 2022-11-10 22:34:04 | 2022-11-10 22:45:04 | 141.452 | -20 |
141.452 | 140.152 | 141.652 | SELL | 2022-11-10 22:45:04 | 2022-11-10 22:52:04 | 141.652 | -20 |
141.663 | 140.363 | 141.863 | SELL | 2022-11-10 22:52:04 | 2022-11-10 23:06:05 | 141.863 | -20 |
141.895 | 140.595 | 142.095 | SELL | 2022-11-10 23:06:05 | 2022-11-11 01:09:04 | 142.095 | -20 |
141.933 | 140.633 | 142.133 | SELL | 2022-11-11 01:14:03 | 2022-11-11 01:19:04 | 142.133 | -20 |
141.662 | 140.362 | 141.862 | SELL | 2022-11-11 05:03:04 | 2022-11-11 09:52:04 | 140.362 | 130 |
139.586 | 138.286 | 139.786 | SELL | 2022-11-11 14:33:05 | 2022-11-13 22:13:14 | 139.786 | -20 |
139.082 | 137.782 | 139.282 | SELL | 2022-11-14 02:34:04 | 2022-11-14 04:13:05 | 139.282 | -20 |
139.262 | 137.962 | 139.462 | SELL | 2022-11-14 04:13:05 | 2022-11-14 04:26:05 | 139.462 | -20 |
140.318 | 141.618 | 140.118 | BUY | 2022-11-14 12:35:14 | 2022-11-14 13:22:08 | 140.118 | -20 |
140.347 | 141.647 | 140.147 | BUY | 2022-11-14 13:31:12 | 2022-11-14 18:03:04 | 140.147 | -20 |
139.895 | 138.595 | 140.095 | SELL | 2022-11-14 19:15:08 | 2022-11-14 23:02:04 | 140.095 | -20 |
140.059 | 138.759 | 140.259 | SELL | 2022-11-14 23:07:03 | 2022-11-15 00:08:04 | 140.259 | -20 |
140.285 | 141.585 | 140.085 | BUY | 2022-11-15 00:11:03 | 2022-11-15 07:16:04 | 140.085 | -20 |
140.108 | 138.808 | 140.308 | SELL | 2022-11-15 07:18:02 | 2022-11-15 13:31:05 | 138.808 | 130 |
138.938 | 137.638 | 139.138 | SELL | 2022-11-15 14:22:05 | 2022-11-15 14:38:05 | 139.138 | -20 |
139.165 | 137.865 | 139.365 | SELL | 2022-11-15 14:38:05 | 2022-11-15 14:48:15 | 139.365 | -20 |
139.381 | 138.081 | 139.581 | SELL | 2022-11-15 14:48:15 | 2022-11-15 17:04:05 | 139.581 | -20 |
139.411 | 140.711 | 139.211 | BUY | 2022-11-15 18:55:10 | 2022-11-15 19:55:05 | 139.211 | -20 |
139.1 | 137.8 | 139.3 | SELL | 2022-11-15 20:00:10 | 2022-11-15 21:51:05 | 139.3 | -20 |
139.302 | 138.002 | 139.502 | SELL | 2022-11-15 21:51:05 | 2022-11-16 00:55:05 | 139.502 | -20 |
139.426 | 138.126 | 139.626 | SELL | 2022-11-16 00:56:05 | 2022-11-16 01:30:15 | 139.626 | -20 |
139.879 | 141.179 | 139.679 | BUY | 2022-11-16 05:32:10 | 2022-11-16 05:43:05 | 139.679 | -20 |
139.79 | 141.09 | 139.59 | BUY | 2022-11-16 05:48:05 | 2022-11-16 06:55:10 | 139.59 | -20 |
139.539 | 140.839 | 139.339 | BUY | 2022-11-16 06:55:10 | 2022-11-16 07:57:05 | 139.339 | -20 |
139.35 | 138.05 | 139.55 | SELL | 2022-11-16 12:54:05 | 2022-11-16 13:15:16 | 139.55 | -20 |
139.647 | 140.947 | 139.447 | BUY | 2022-11-16 13:45:06 | 2022-11-16 14:20:01 | 139.447 | -20 |
139.639 | 140.939 | 139.439 | BUY | 2022-11-16 16:45:05 | 2022-11-16 17:38:06 | 139.439 | -20 |
139.436 | 140.736 | 139.236 | BUY | 2022-11-16 17:38:06 | 2022-11-17 07:58:01 | 139.236 | -20 |
139.341 | 138.041 | 139.541 | SELL | 2022-11-17 08:50:06 | 2022-11-17 09:33:01 | 139.541 | -20 |
139.623 | 140.923 | 139.423 | BUY | 2022-11-17 09:45:06 | 2022-11-21 08:02:03 | 140.923 | 130 |
141.695 | 142.995 | 141.495 | BUY | 2022-11-21 13:19:03 | 2022-11-21 14:24:08 | 141.495 | -20 |
141.474 | 142.774 | 141.274 | BUY | 2022-11-21 14:24:08 | 2022-11-22 09:39:04 | 141.274 | -20 |
141.342 | 140.042 | 141.542 | SELL | 2022-11-22 13:12:08 | 2022-11-23 10:14:09 | 141.542 | -20 |
141.413 | 142.713 | 141.213 | BUY | 2022-11-23 10:59:04 | 2022-11-23 13:07:09 | 141.213 | -20 |
141.218 | 139.918 | 141.418 | SELL | 2022-11-23 13:07:09 | 2022-11-23 14:53:14 | 139.918 | 130 |
139.465 | 138.165 | 139.665 | SELL | 2022-11-23 20:35:08 | 2022-11-24 10:13:05 | 138.165 | 130 |
138.388 | 137.088 | 138.588 | SELL | 2022-11-24 13:51:05 | 2022-11-24 21:36:05 | 138.588 | -20 |
138.623 | 139.923 | 138.423 | BUY | 2022-11-24 21:50:09 | 2022-11-25 04:12:07 | 138.423 | -20 |
138.422 | 137.122 | 138.622 | SELL | 2022-11-25 04:12:07 | 2022-11-25 05:36:05 | 138.622 | -20 |
138.515 | 137.215 | 138.715 | SELL | 2022-11-25 06:38:05 | 2022-11-25 07:58:05 | 138.715 | -20 |
138.775 | 140.075 | 138.575 | BUY | 2022-11-25 08:00:09 | 2022-11-25 08:24:05 | 138.575 | -20 |
138.611 | 139.911 | 138.411 | BUY | 2022-11-25 08:26:04 | 2022-11-28 02:26:12 | 138.411 | -20 |
138.321 | 137.021 | 138.521 | SELL | 2022-11-28 07:59:02 | 2022-11-28 13:17:03 | 138.521 | -20 |
138.687 | 137.387 | 138.887 | SELL | 2022-11-29 00:11:12 | 2022-11-29 01:05:13 | 138.887 | -20 |
138.891 | 140.191 | 138.691 | BUY | 2022-11-29 01:44:03 | 2022-11-29 02:08:03 | 138.691 | -20 |
138.678 | 137.378 | 138.878 | SELL | 2022-11-29 02:08:03 | 2022-11-30 00:30:03 | 138.878 | -20 |
138.715 | 140.015 | 138.515 | BUY | 2022-11-30 00:33:03 | 2022-11-30 01:36:09 | 138.515 | -20 |
138.542 | 139.842 | 138.342 | BUY | 2022-11-30 01:38:03 | 2022-11-30 06:20:10 | 138.342 | -20 |
138.711 | 140.011 | 138.511 | BUY | 2022-11-30 08:30:08 | 2022-11-30 12:10:03 | 138.511 | -20 |
138.515 | 139.815 | 138.315 | BUY | 2022-11-30 12:10:03 | 2022-11-30 15:33:07 | 139.815 | 130 |
139.27 | 140.57 | 139.07 | BUY | 2022-11-30 17:05:08 | 2022-11-30 18:31:11 | 139.07 | -20 |
138.919 | 140.219 | 138.719 | BUY | 2022-11-30 18:31:11 | 2022-11-30 18:36:14 | 138.719 | -20 |
138.705 | 140.005 | 138.505 | BUY | 2022-11-30 18:43:03 | 2022-11-30 18:57:04 | 138.505 | -20 |
138.063 | 136.763 | 138.263 | SELL | 2022-11-30 22:55:13 | 2022-12-01 01:00:09 | 136.763 | 130 |
136.904 | 135.604 | 137.104 | SELL | 2022-12-01 04:06:09 | 2022-12-01 15:00:06 | 135.604 | 130 |
136.169 | 134.869 | 136.369 | SELL | 2022-12-01 15:41:09 | 2022-12-02 07:08:06 | 134.869 | 130 |
134.082 | 132.782 | 134.282 | SELL | 2022-12-02 12:15:08 | 2022-12-02 13:30:10 | 134.282 | -20 |
134.526 | 133.226 | 134.726 | SELL | 2022-12-02 17:45:08 | 2022-12-02 18:11:04 | 134.726 | -20 |
134.728 | 133.428 | 134.928 | SELL | 2022-12-02 18:11:04 | 2022-12-05 11:53:15 | 134.928 | -20 |
135.249 | 136.549 | 135.049 | BUY | 2022-12-05 12:42:07 | 2022-12-05 12:56:13 | 135.049 | -20 |
136.64 | 137.94 | 136.44 | BUY | 2022-12-05 20:10:07 | 2022-12-06 00:19:03 | 136.44 | -20 |
136.457 | 137.757 | 136.257 | BUY | 2022-12-06 00:44:03 | 2022-12-06 12:04:03 | 136.257 | -20 |
136.681 | 137.981 | 136.481 | BUY | 2022-12-06 15:30:08 | 2022-12-06 16:07:03 | 136.481 | -20 |
136.464 | 137.764 | 136.264 | BUY | 2022-12-06 16:07:03 | 2022-12-07 06:28:03 | 137.764 | 130 |
137.358 | 138.658 | 137.158 | BUY | 2022-12-07 07:52:03 | 2022-12-07 12:59:04 | 137.158 | -20 |
136.309 | 135.009 | 136.509 | SELL | 2022-12-07 20:00:08 | 2022-12-07 21:23:13 | 136.509 | -20 |
136.506 | 135.206 | 136.706 | SELL | 2022-12-07 21:29:08 | 2022-12-08 01:04:14 | 136.706 | -20 |
136.745 | 138.045 | 136.545 | BUY | 2022-12-08 01:10:13 | 2022-12-08 13:22:09 | 136.545 | -20 |
136.712 | 135.412 | 136.912 | SELL | 2022-12-08 14:37:04 | 2022-12-12 13:46:13 | 136.912 | -20 |
136.953 | 138.253 | 136.753 | BUY | 2022-12-12 14:08:03 | 2022-12-13 13:30:06 | 136.753 | -20 |
135.223 | 133.923 | 135.423 | SELL | 2022-12-13 17:45:08 | 2022-12-13 18:36:04 | 135.423 | -20 |
135.423 | 134.123 | 135.623 | SELL | 2022-12-13 18:36:04 | 2022-12-13 20:58:09 | 135.623 | -20 |
135.612 | 134.312 | 135.812 | SELL | 2022-12-13 20:59:03 | 2022-12-14 19:09:04 | 135.812 | -20 |
135.279 | 136.579 | 135.079 | BUY | 2022-12-14 21:04:04 | 2022-12-15 09:04:04 | 136.579 | 130 |
136.549 | 137.849 | 136.349 | BUY | 2022-12-15 12:20:07 | 2022-12-15 14:03:02 | 136.349 | -20 |
136.339 | 137.639 | 136.139 | BUY | 2022-12-15 14:03:02 | 2022-12-15 15:32:02 | 137.639 | 130 |
137.734 | 139.034 | 137.534 | BUY | 2022-12-15 19:20:06 | 2022-12-16 00:41:07 | 137.534 | -20 |
137.14 | 135.84 | 137.34 | SELL | 2022-12-16 03:16:07 | 2022-12-16 03:35:12 | 137.34 | -20 |
137.27 | 135.97 | 137.47 | SELL | 2022-12-16 06:32:07 | 2022-12-18 22:04:05 | 135.97 | 130 |
136.318 | 135.018 | 136.518 | SELL | 2022-12-18 23:12:04 | 2022-12-18 23:47:09 | 136.518 | -20 |
136.088 | 134.788 | 136.288 | SELL | 2022-12-19 02:42:04 | 2022-12-19 03:00:04 | 136.288 | -20 |
136.167 | 134.867 | 136.367 | SELL | 2022-12-19 03:17:04 | 2022-12-19 12:03:07 | 136.367 | -20 |
136.769 | 138.069 | 136.569 | BUY | 2022-12-19 17:50:06 | 2022-12-20 03:02:04 | 136.569 | -20 |
132.144 | 130.844 | 132.344 | SELL | 2022-12-20 09:56:14 | 2022-12-20 10:05:06 | 132.344 | -20 |
132.529 | 131.229 | 132.729 | SELL | 2022-12-20 10:46:14 | 2022-12-20 12:05:17 | 132.729 | -20 |
132.737 | 131.437 | 132.937 | SELL | 2022-12-20 12:05:17 | 2022-12-20 15:58:07 | 131.437 | 130 |
131.427 | 130.127 | 131.627 | SELL | 2022-12-20 18:55:10 | 2022-12-20 20:07:16 | 131.627 | -20 |
131.619 | 130.319 | 131.819 | SELL | 2022-12-20 20:07:16 | 2022-12-20 20:50:16 | 131.819 | -20 |
131.703 | 130.403 | 131.903 | SELL | 2022-12-20 21:08:07 | 2022-12-20 23:04:06 | 131.903 | -20 |
131.58 | 130.28 | 131.78 | SELL | 2022-12-21 00:57:15 | 2022-12-21 01:07:05 | 131.78 | -20 |
131.836 | 133.136 | 131.636 | BUY | 2022-12-21 01:28:05 | 2022-12-21 08:50:05 | 131.636 | -20 |
131.989 | 133.289 | 131.789 | BUY | 2022-12-21 12:23:06 | 2022-12-21 13:35:16 | 131.789 | -20 |
131.791 | 133.091 | 131.591 | BUY | 2022-12-21 13:35:16 | 2022-12-23 14:38:14 | 133.091 | 130 |
132.887 | 134.187 | 132.687 | BUY | 2022-12-23 19:18:13 | 2022-12-27 00:12:05 | 132.687 | -20 |
132.734 | 131.434 | 132.934 | SELL | 2022-12-27 00:30:05 | 2022-12-27 00:50:05 | 132.934 | -20 |
132.85 | 134.15 | 132.65 | BUY | 2022-12-27 01:56:05 | 2022-12-28 03:31:03 | 134.15 | 130 |
134.05 | 135.35 | 133.85 | BUY | 2022-12-28 06:00:16 | 2022-12-28 06:11:02 | 133.85 | -20 |
133.841 | 135.141 | 133.641 | BUY | 2022-12-28 06:11:02 | 2022-12-28 12:07:04 | 133.641 | -20 |
133.628 | 132.328 | 133.828 | SELL | 2022-12-28 12:30:12 | 2022-12-28 13:38:02 | 133.828 | -20 |
133.694 | 132.394 | 133.894 | SELL | 2022-12-28 14:45:06 | 2022-12-28 14:58:02 | 133.894 | -20 |
133.961 | 135.261 | 133.761 | BUY | 2022-12-28 15:17:01 | 2022-12-29 01:08:13 | 133.761 | -20 |
133.753 | 132.453 | 133.953 | SELL | 2022-12-29 01:14:02 | 2022-12-30 00:58:13 | 132.453 | 130 |
132.67 | 131.37 | 132.87 | SELL | 2022-12-30 04:00:02 | 2022-12-30 17:30:03 | 131.37 | 130 |
131.236 | 129.936 | 131.436 | SELL | 2022-12-30 21:00:07 | 2023-01-03 01:30:01 | 129.936 | 130 |
129.84 | 128.54 | 130.04 | SELL | 2023-01-03 05:34:01 | 2023-01-03 07:49:01 | 130.04 | -20 |
130.045 | 128.745 | 130.245 | SELL | 2023-01-03 07:49:01 | 2023-01-03 08:04:01 | 130.245 | -20 |
130.296 | 128.996 | 130.496 | SELL | 2023-01-03 08:04:01 | 2023-01-03 08:19:02 | 130.496 | -20 |
130.283 | 128.983 | 130.483 | SELL | 2023-01-03 14:45:08 | 2023-01-03 15:03:18 | 130.483 | -20 |
130.461 | 129.161 | 130.661 | SELL | 2023-01-03 15:03:18 | 2023-01-03 15:13:01 | 130.661 | -20 |
130.668 | 129.368 | 130.868 | SELL | 2023-01-03 15:13:01 | 2023-01-03 15:33:01 | 130.868 | -20 |
130.964 | 132.264 | 130.764 | BUY | 2023-01-03 16:42:07 | 2023-01-03 17:04:04 | 130.764 | -20 |
130.827 | 132.127 | 130.627 | BUY | 2023-01-03 17:24:01 | 2023-01-03 18:30:01 | 130.627 | -20 |
130.609 | 129.309 | 130.809 | SELL | 2023-01-03 19:00:06 | 2023-01-03 20:17:07 | 130.809 | -20 |
130.928 | 132.228 | 130.728 | BUY | 2023-01-04 00:10:09 | 2023-01-04 01:50:13 | 130.728 | -20 |
130.743 | 132.043 | 130.543 | BUY | 2023-01-04 01:50:13 | 2023-01-04 07:05:05 | 130.543 | -20 |
130.497 | 129.197 | 130.697 | SELL | 2023-01-04 10:40:08 | 2023-01-04 12:05:04 | 130.697 | -20 |
130.735 | 132.035 | 130.535 | BUY | 2023-01-04 12:15:08 | 2023-01-04 15:57:03 | 132.035 | 130 |
132.516 | 133.816 | 132.316 | BUY | 2023-01-04 20:35:08 | 2023-01-04 23:20:03 | 132.316 | -20 |
132.326 | 133.626 | 132.126 | BUY | 2023-01-04 23:20:03 | 2023-01-04 23:37:14 | 132.126 | -20 |
132.124 | 133.424 | 131.924 | BUY | 2023-01-04 23:40:08 | 2023-01-05 00:20:05 | 131.924 | -20 |
131.949 | 130.649 | 132.149 | SELL | 2023-01-05 03:01:05 | 2023-01-05 03:20:09 | 132.149 | -20 |
132.34 | 133.64 | 132.14 | BUY | 2023-01-05 04:00:08 | 2023-01-05 13:35:05 | 133.64 | 130 |
133.562 | 134.862 | 133.362 | BUY | 2023-01-05 17:00:09 | 2023-01-05 17:08:14 | 133.362 | -20 |
133.364 | 134.664 | 133.164 | BUY | 2023-01-05 17:08:14 | 2023-01-05 17:25:06 | 133.164 | -20 |
133.11 | 134.41 | 132.91 | BUY | 2023-01-05 17:25:06 | 2023-01-06 08:01:10 | 134.41 | 130 |
134.286 | 135.586 | 134.086 | BUY | 2023-01-06 10:30:09 | 2023-01-06 13:30:09 | 134.086 | -20 |
134.245 | 135.545 | 134.045 | BUY | 2023-01-06 13:32:04 | 2023-01-06 13:33:04 | 134.045 | -20 |
134.198 | 135.498 | 133.998 | BUY | 2023-01-06 13:34:04 | 2023-01-06 13:35:04 | 133.998 | -20 |
132.07 | 130.77 | 132.27 | SELL | 2023-01-06 20:40:14 | 2023-01-08 23:07:06 | 132.27 | -20 |
131.806 | 130.506 | 132.006 | SELL | 2023-01-09 01:32:10 | 2023-01-09 07:31:07 | 132.006 | -20 |
132.155 | 133.455 | 131.955 | BUY | 2023-01-09 08:10:04 | 2023-01-09 13:24:06 | 131.955 | -20 |
131.873 | 130.573 | 132.073 | SELL | 2023-01-09 13:30:10 | 2023-01-10 00:20:06 | 132.073 | -20 |
132.063 | 133.363 | 131.863 | BUY | 2023-01-10 00:37:05 | 2023-01-10 00:54:06 | 131.863 | -20 |
131.793 | 133.093 | 131.593 | BUY | 2023-01-10 00:55:05 | 2023-01-10 01:01:06 | 131.593 | -20 |
131.601 | 132.901 | 131.401 | BUY | 2023-01-10 01:01:06 | 2023-01-10 01:47:06 | 131.401 | -20 |
131.727 | 130.427 | 131.927 | SELL | 2023-01-10 02:37:05 | 2023-01-10 04:13:06 | 131.927 | -20 |
131.95 | 133.25 | 131.75 | BUY | 2023-01-10 04:13:06 | 2023-01-10 05:28:05 | 131.75 | -20 |
131.729 | 133.029 | 131.529 | BUY | 2023-01-10 05:34:10 | 2023-01-12 02:45:06 | 131.529 | -20 |
131.58 | 130.28 | 131.78 | SELL | 2023-01-12 06:02:10 | 2023-01-12 07:02:06 | 131.78 | -20 |
131.752 | 130.452 | 131.952 | SELL | 2023-01-12 07:30:10 | 2023-01-12 13:27:07 | 130.452 | 130 |
130.74 | 129.44 | 130.94 | SELL | 2023-01-12 14:53:06 | 2023-01-12 17:33:06 | 129.44 | 130 |
129.318 | 128.018 | 129.518 | SELL | 2023-01-12 19:55:10 | 2023-01-13 14:37:11 | 128.018 | 130 |
127.872 | 126.572 | 128.072 | SELL | 2023-01-13 18:36:06 | 2023-01-16 06:45:02 | 128.072 | -20 |
127.97 | 129.27 | 127.77 | BUY | 2023-01-16 07:20:06 | 2023-01-18 02:41:10 | 129.27 | 130 |
130.813 | 132.113 | 130.613 | BUY | 2023-01-18 06:38:02 | 2023-01-18 07:01:04 | 130.613 | -20 |
130.787 | 132.087 | 130.587 | BUY | 2023-01-18 07:07:03 | 2023-01-18 07:26:03 | 130.587 | -20 |
129.848 | 128.548 | 130.048 | SELL | 2023-01-18 08:30:08 | 2023-01-18 13:30:05 | 128.548 | 130 |
128.345 | 127.045 | 128.545 | SELL | 2023-01-18 15:39:03 | 2023-01-18 16:34:08 | 128.545 | -20 |
128.537 | 127.237 | 128.737 | SELL | 2023-01-18 16:34:08 | 2023-01-18 17:22:04 | 128.737 | -20 |
128.751 | 127.451 | 128.951 | SELL | 2023-01-18 17:22:04 | 2023-01-20 04:29:13 | 128.951 | -20 |
128.944 | 130.244 | 128.744 | BUY | 2023-01-20 07:17:03 | 2023-01-20 08:09:06 | 128.744 | -20 |
128.743 | 130.043 | 128.543 | BUY | 2023-01-20 08:09:06 | 2023-01-20 12:16:04 | 130.043 | 130 |
130.128 | 131.428 | 129.928 | BUY | 2023-01-20 15:13:03 | 2023-01-20 15:25:05 | 129.928 | -20 |
129.895 | 131.195 | 129.695 | BUY | 2023-01-20 15:25:05 | 2023-01-20 15:31:04 | 129.695 | -20 |
129.693 | 130.993 | 129.493 | BUY | 2023-01-20 15:31:04 | 2023-01-20 18:08:03 | 129.493 | -20 |
129.664 | 130.964 | 129.464 | BUY | 2023-01-23 04:40:02 | 2023-01-24 14:54:04 | 130.964 | 130 |
130.028 | 128.728 | 130.228 | SELL | 2023-01-24 16:15:08 | 2023-01-24 23:54:03 | 130.228 | -20 |
130.229 | 131.529 | 130.029 | BUY | 2023-01-24 23:54:03 | 2023-01-25 09:19:13 | 130.029 | -20 |
129.924 | 128.624 | 130.124 | SELL | 2023-01-25 13:35:08 | 2023-01-26 13:30:08 | 130.124 | -20 |
130.262 | 131.562 | 130.062 | BUY | 2023-01-26 18:17:13 | 2023-01-26 18:44:04 | 130.062 | -20 |
130.196 | 131.496 | 129.996 | BUY | 2023-01-26 19:06:08 | 2023-01-26 23:23:04 | 129.996 | -20 |
129.814 | 128.514 | 130.014 | SELL | 2023-01-26 23:58:04 | 2023-01-27 04:03:04 | 130.014 | -20 |
130.007 | 128.707 | 130.207 | SELL | 2023-01-27 04:06:03 | 2023-01-27 06:43:14 | 130.207 | -20 |
130.223 | 131.523 | 130.023 | BUY | 2023-01-27 06:43:14 | 2023-01-27 07:22:14 | 130.023 | -20 |
129.844 | 128.544 | 130.044 | SELL | 2023-01-27 08:45:09 | 2023-01-27 14:36:04 | 130.044 | -20 |
129.963 | 128.663 | 130.163 | SELL | 2023-01-27 14:38:03 | 2023-01-30 01:07:06 | 130.163 | -20 |
130.039 | 131.339 | 129.839 | BUY | 2023-01-30 03:50:10 | 2023-01-30 04:01:17 | 129.839 | -20 |
129.917 | 131.217 | 129.717 | BUY | 2023-01-30 08:30:11 | 2023-02-01 11:22:07 | 129.717 | -20 |
129.84 | 128.54 | 130.04 | SELL | 2023-02-01 13:00:10 | 2023-02-01 23:11:14 | 128.54 | 130 |
128.658 | 127.358 | 128.858 | SELL | 2023-02-02 01:35:06 | 2023-02-02 08:51:18 | 128.858 | -20 |
128.558 | 127.258 | 128.758 | SELL | 2023-02-02 12:23:06 | 2023-02-02 15:04:17 | 128.758 | -20 |
128.758 | 127.458 | 128.958 | SELL | 2023-02-02 15:04:17 | 2023-02-03 13:30:08 | 128.958 | -20 |
131.136 | 132.436 | 130.936 | BUY | 2023-02-03 19:15:10 | 2023-02-06 13:39:13 | 132.436 | 130 |
132.736 | 134.036 | 132.536 | BUY | 2023-02-06 18:25:08 | 2023-02-06 19:09:04 | 132.536 | -20 |
132.521 | 133.821 | 132.321 | BUY | 2023-02-06 19:09:04 | 2023-02-07 01:53:04 | 132.321 | -20 |
132.316 | 131.016 | 132.516 | SELL | 2023-02-07 01:53:04 | 2023-02-07 17:46:09 | 131.016 | 130 |
131.375 | 130.075 | 131.575 | SELL | 2023-02-07 18:57:03 | 2023-02-09 01:09:05 | 131.575 | -20 |
131.451 | 132.751 | 131.251 | BUY | 2023-02-09 02:25:08 | 2023-02-09 05:45:06 | 131.251 | -20 |
131.588 | 132.888 | 131.388 | BUY | 2023-02-09 05:48:02 | 2023-02-09 06:00:03 | 131.388 | -20 |
131.058 | 129.758 | 131.258 | SELL | 2023-02-09 11:30:02 | 2023-02-09 17:44:15 | 131.258 | -20 |
131.568 | 132.868 | 131.368 | BUY | 2023-02-10 00:01:08 | 2023-02-10 07:18:06 | 131.368 | -20 |
131.161 | 132.461 | 130.961 | BUY | 2023-02-10 15:15:08 | 2023-02-13 08:31:11 | 132.461 | 130 |
132.497 | 133.797 | 132.297 | BUY | 2023-02-13 12:30:06 | 2023-02-13 20:58:06 | 132.297 | -20 |
132.027 | 130.727 | 132.227 | SELL | 2023-02-14 06:40:10 | 2023-02-14 10:27:12 | 132.227 | -20 |
131.905 | 130.605 | 132.105 | SELL | 2023-02-14 13:35:15 | 2023-02-14 13:39:06 | 132.105 | -20 |
133.068 | 134.368 | 132.868 | BUY | 2023-02-14 21:33:06 | 2023-02-15 00:23:06 | 132.868 | -20 |
132.768 | 131.468 | 132.968 | SELL | 2023-02-15 00:50:10 | 2023-02-15 03:37:06 | 132.968 | -20 |
133.024 | 134.324 | 132.824 | BUY | 2023-02-15 03:45:10 | 2023-02-15 16:28:06 | 134.324 | 130 |
134.227 | 135.527 | 134.027 | BUY | 2023-02-15 18:15:10 | 2023-02-15 22:17:06 | 134.027 | -20 |
134.032 | 135.332 | 133.832 | BUY | 2023-02-15 22:17:06 | 2023-02-16 00:08:06 | 133.832 | -20 |
133.929 | 135.229 | 133.729 | BUY | 2023-02-16 06:15:10 | 2023-02-16 07:47:06 | 133.729 | -20 |
133.831 | 132.531 | 134.031 | SELL | 2023-02-16 10:08:05 | 2023-02-16 13:30:09 | 134.031 | -20 |
133.918 | 132.618 | 134.118 | SELL | 2023-02-16 17:22:11 | 2023-02-16 23:15:06 | 134.118 | -20 |
134.122 | 135.422 | 133.922 | BUY | 2023-02-16 23:15:06 | 2023-02-20 13:32:09 | 133.922 | -20 |
134.031 | 132.731 | 134.231 | SELL | 2023-02-20 13:41:03 | 2023-02-20 17:54:04 | 134.231 | -20 |
134.196 | 135.496 | 133.996 | BUY | 2023-02-20 19:50:13 | 2023-02-24 12:20:04 | 135.496 | 130 |
136.477 | 137.777 | 136.277 | BUY | 2023-02-24 19:15:08 | 2023-02-26 23:23:03 | 136.277 | -20 |
136.273 | 137.573 | 136.073 | BUY | 2023-02-26 23:23:03 | 2023-02-27 02:03:02 | 136.073 | -20 |
136.314 | 137.614 | 136.114 | BUY | 2023-02-27 04:15:07 | 2023-02-27 08:01:02 | 136.114 | -20 |
136.343 | 137.643 | 136.143 | BUY | 2023-02-27 09:30:07 | 2023-02-27 13:36:02 | 136.143 | -20 |
136.105 | 134.805 | 136.305 | SELL | 2023-02-27 13:40:07 | 2023-02-27 23:58:02 | 136.305 | -20 |
136.316 | 137.616 | 136.116 | BUY | 2023-02-28 00:40:12 | 2023-02-28 01:21:12 | 136.116 | -20 |
136.123 | 134.823 | 136.323 | SELL | 2023-02-28 01:21:12 | 2023-02-28 05:25:02 | 136.323 | -20 |
136.268 | 137.568 | 136.068 | BUY | 2023-02-28 06:47:02 | 2023-02-28 16:16:13 | 136.068 | -20 |
136.042 | 134.742 | 136.242 | SELL | 2023-02-28 19:43:03 | 2023-02-28 23:29:03 | 136.242 | -20 |
136.253 | 137.553 | 136.053 | BUY | 2023-02-28 23:29:03 | 2023-03-01 07:56:03 | 136.053 | -20 |
135.708 | 134.408 | 135.908 | SELL | 2023-03-01 13:25:03 | 2023-03-01 14:25:13 | 135.908 | -20 |
135.971 | 137.271 | 135.771 | BUY | 2023-03-01 14:30:07 | 2023-03-01 17:07:03 | 135.771 | -20 |
135.739 | 137.039 | 135.539 | BUY | 2023-03-01 17:07:03 | 2023-03-02 13:58:08 | 137.039 | 130 |
136.742 | 138.042 | 136.542 | BUY | 2023-03-02 14:40:07 | 2023-03-02 23:32:03 | 136.542 | -20 |
136.696 | 137.996 | 136.496 | BUY | 2023-03-03 04:45:07 | 2023-03-03 06:07:03 | 136.496 | -20 |
136.238 | 134.938 | 136.438 | SELL | 2023-03-03 12:42:13 | 2023-03-07 15:01:05 | 136.438 | -20 |
137.135 | 138.435 | 136.935 | BUY | 2023-03-07 21:16:03 | 2023-03-08 14:04:08 | 136.935 | -20 |
137.267 | 138.567 | 137.067 | BUY | 2023-03-08 18:02:09 | 2023-03-09 00:08:03 | 137.067 | -20 |
136.949 | 135.649 | 137.149 | SELL | 2023-03-09 00:31:03 | 2023-03-09 01:58:03 | 137.149 | -20 |
137.151 | 135.851 | 137.351 | SELL | 2023-03-09 01:58:03 | 2023-03-10 00:26:12 | 135.851 | 130 |
136.593 | 137.893 | 136.393 | BUY | 2023-03-10 07:10:12 | 2023-03-10 07:34:04 | 136.393 | -20 |
136.454 | 137.754 | 136.254 | BUY | 2023-03-10 07:56:08 | 2023-03-10 08:01:13 | 136.254 | -20 |
136.214 | 134.914 | 136.414 | SELL | 2023-03-10 08:17:13 | 2023-03-10 08:30:03 | 136.414 | -20 |
136.604 | 137.904 | 136.404 | BUY | 2023-03-10 08:58:03 | 2023-03-10 13:30:15 | 136.404 | -20 |
136.566 | 137.866 | 136.366 | BUY | 2023-03-10 13:30:12 | 2023-03-12 21:10:01 | 136.366 | -20 |
134.111 | 132.811 | 134.311 | SELL | 2023-03-12 22:36:06 | 2023-03-12 22:43:01 | 134.311 | -20 |
134.443 | 133.143 | 134.643 | SELL | 2023-03-13 01:16:06 | 2023-03-13 01:31:01 | 134.643 | -20 |
134.416 | 135.716 | 134.216 | BUY | 2023-03-13 06:45:06 | 2023-03-13 08:23:12 | 134.216 | -20 |
134.211 | 135.511 | 134.011 | BUY | 2023-03-13 08:23:12 | 2023-03-13 08:47:02 | 134.011 | -20 |
133.999 | 132.699 | 134.199 | SELL | 2023-03-13 08:47:02 | 2023-03-13 12:32:02 | 132.699 | 130 |
132.968 | 131.668 | 133.168 | SELL | 2023-03-13 17:36:07 | 2023-03-13 17:59:02 | 133.168 | -20 |
133.337 | 134.637 | 133.137 | BUY | 2023-03-13 18:15:06 | 2023-03-13 22:31:02 | 133.137 | -20 |
133.125 | 131.825 | 133.325 | SELL | 2023-03-13 22:31:02 | 2023-03-13 23:18:07 | 133.325 | -20 |
133.326 | 134.626 | 133.126 | BUY | 2023-03-13 23:18:07 | 2023-03-13 23:58:02 | 133.126 | -20 |
133.114 | 131.814 | 133.314 | SELL | 2023-03-13 23:58:02 | 2023-03-14 00:13:02 | 133.314 | -20 |
133.308 | 132.008 | 133.508 | SELL | 2023-03-14 00:13:06 | 2023-03-14 01:23:02 | 133.508 | -20 |
133.61 | 134.91 | 133.41 | BUY | 2023-03-14 06:40:06 | 2023-03-14 07:02:02 | 133.41 | -20 |
133.401 | 132.101 | 133.601 | SELL | 2023-03-14 07:02:02 | 2023-03-14 07:07:01 | 133.601 | -20 |
133.606 | 134.906 | 133.406 | BUY | 2023-03-14 07:07:01 | 2023-03-14 07:53:12 | 133.406 | -20 |
133.803 | 135.103 | 133.603 | BUY | 2023-03-14 08:03:02 | 2023-03-15 10:39:02 | 133.603 | -20 |
133.477 | 134.777 | 133.277 | BUY | 2023-03-15 18:30:12 | 2023-03-15 19:10:02 | 133.277 | -20 |
133.255 | 134.555 | 133.055 | BUY | 2023-03-15 19:10:02 | 2023-03-15 23:21:07 | 133.055 | -20 |
133.055 | 131.755 | 133.255 | SELL | 2023-03-15 23:30:07 | 2023-03-16 00:57:02 | 133.255 | -20 |
133.261 | 131.961 | 133.461 | SELL | 2023-03-16 00:57:02 | 2023-03-16 01:06:13 | 133.461 | -20 |
133.479 | 132.179 | 133.679 | SELL | 2023-03-16 01:06:13 | 2023-03-16 13:09:03 | 132.179 | 130 |
132.645 | 131.345 | 132.845 | SELL | 2023-03-16 14:53:07 | 2023-03-16 14:55:04 | 132.845 | -20 |
132.844 | 131.544 | 133.044 | SELL | 2023-03-16 14:55:04 | 2023-03-16 15:42:02 | 133.044 | -20 |
133.035 | 131.735 | 133.235 | SELL | 2023-03-16 15:42:02 | 2023-03-16 16:49:03 | 133.235 | -20 |
133.391 | 132.091 | 133.591 | SELL | 2023-03-17 01:00:07 | 2023-03-17 12:48:12 | 132.091 | 130 |
132.216 | 130.916 | 132.416 | SELL | 2023-03-17 16:32:02 | 2023-03-20 07:08:11 | 130.916 | 130 |
131.211 | 129.911 | 131.411 | SELL | 2023-03-20 09:46:11 | 2023-03-20 10:42:07 | 131.411 | -20 |
131.411 | 130.111 | 131.611 | SELL | 2023-03-20 10:42:07 | 2023-03-20 12:52:02 | 131.611 | -20 |
131.592 | 130.292 | 131.792 | SELL | 2023-03-20 12:52:11 | 2023-03-20 14:53:06 | 131.792 | -20 |
131.804 | 133.104 | 131.604 | BUY | 2023-03-20 14:53:06 | 2023-03-20 15:57:01 | 131.604 | -20 |
131.722 | 133.022 | 131.522 | BUY | 2023-03-20 17:26:02 | 2023-03-20 18:15:01 | 131.522 | -20 |
131.516 | 132.816 | 131.316 | BUY | 2023-03-20 18:27:06 | 2023-03-20 19:00:01 | 131.316 | -20 |
131.3 | 130 | 131.5 | SELL | 2023-03-20 19:00:01 | 2023-03-20 19:54:07 | 131.5 | -20 |
131.507 | 130.207 | 131.707 | SELL | 2023-03-20 19:54:08 | 2023-03-21 06:54:12 | 131.707 | -20 |
132.215 | 133.515 | 132.015 | BUY | 2023-03-21 12:32:02 | 2023-03-21 14:25:02 | 132.015 | -20 |
131.942 | 133.242 | 131.742 | BUY | 2023-03-21 14:30:06 | 2023-03-22 18:04:01 | 131.742 | -20 |
131.385 | 130.085 | 131.585 | SELL | 2023-03-22 22:20:05 | 2023-03-23 12:42:01 | 131.585 | -20 |
131.213 | 132.513 | 131.013 | BUY | 2023-03-23 13:23:05 | 2023-03-23 15:42:01 | 131.013 | -20 |
131.006 | 129.706 | 131.206 | SELL | 2023-03-23 15:42:01 | 2023-03-24 09:39:12 | 129.706 | 130 |
130.018 | 128.718 | 130.218 | SELL | 2023-03-24 11:12:06 | 2023-03-24 12:58:01 | 130.218 | -20 |
130.231 | 128.931 | 130.431 | SELL | 2023-03-24 12:58:01 | 2023-03-24 13:45:02 | 130.431 | -20 |
130.719 | 132.019 | 130.519 | BUY | 2023-03-24 19:37:00 | 2023-03-26 21:04:02 | 130.519 | -20 |
130.582 | 131.882 | 130.382 | BUY | 2023-03-26 21:10:04 | 2023-03-29 05:58:04 | 131.882 | 130 |
131.766 | 133.066 | 131.566 | BUY | 2023-03-29 06:43:14 | 2023-03-30 23:51:05 | 133.066 | 130 |
133.05 | 134.35 | 132.85 | BUY | 2023-03-31 02:20:09 | 2023-03-31 02:39:05 | 132.85 | -20 |
132.868 | 134.168 | 132.668 | BUY | 2023-03-31 02:39:05 | 2023-03-31 18:53:06 | 132.668 | -20 |
133.163 | 134.463 | 132.963 | BUY | 2023-04-03 02:54:08 | 2023-04-03 11:34:03 | 132.963 | -20 |
133.007 | 131.707 | 133.207 | SELL | 2023-04-03 12:35:08 | 2023-04-04 14:46:04 | 131.707 | 130 |
131.656 | 130.356 | 131.856 | SELL | 2023-04-04 23:04:03 | 2023-04-06 14:05:10 | 131.856 | -20 |
131.717 | 133.017 | 131.517 | BUY | 2023-04-06 18:16:04 | 2023-04-10 12:09:07 | 133.017 | 130 |
133.598 | 134.898 | 133.398 | BUY | 2023-04-10 17:15:08 | 2023-04-11 00:03:10 | 133.398 | -20 |
133.282 | 131.982 | 133.482 | SELL | 2023-04-11 00:50:14 | 2023-04-11 01:04:09 | 133.482 | -20 |
133.49 | 132.19 | 133.69 | SELL | 2023-04-11 01:46:08 | 2023-04-11 16:22:04 | 133.69 | -20 |
133.679 | 134.979 | 133.479 | BUY | 2023-04-11 19:30:09 | 2023-04-12 12:30:09 | 133.479 | -20 |
133.256 | 131.956 | 133.456 | SELL | 2023-04-12 16:00:00 | 2023-04-14 14:26:01 | 133.456 | -20 |
133.738 | 135.038 | 133.538 | BUY | 2023-04-14 19:15:06 | 2023-04-19 09:53:06 | 135.038 | 130 |
134.79 | 136.09 | 134.59 | BUY | 2023-04-19 10:40:10 | 2023-04-19 12:22:06 | 134.59 | -20 |
134.579 | 135.879 | 134.379 | BUY | 2023-04-19 12:22:10 | 2023-04-19 12:46:06 | 134.379 | -20 |
134.759 | 136.059 | 134.559 | BUY | 2023-04-19 15:45:10 | 2023-04-20 06:07:11 | 134.559 | -20 |
134.629 | 133.329 | 134.829 | SELL | 2023-04-20 08:50:10 | 2023-04-20 09:16:11 | 134.829 | -20 |
134.582 | 133.282 | 134.782 | SELL | 2023-04-20 10:31:06 | 2023-04-20 12:21:06 | 134.782 | -20 |
134.778 | 136.078 | 134.578 | BUY | 2023-04-20 12:21:10 | 2023-04-20 12:30:06 | 134.578 | -20 |
134.153 | 132.853 | 134.353 | SELL | 2023-04-20 17:00:11 | 2023-04-21 13:52:07 | 134.353 | -20 |
134.049 | 132.749 | 134.249 | SELL | 2023-04-23 21:10:03 | 2023-04-24 02:16:03 | 134.249 | -20 |
134.355 | 135.655 | 134.155 | BUY | 2023-04-24 05:00:13 | 2023-04-24 06:58:08 | 134.155 | -20 |
134.127 | 132.827 | 134.327 | SELL | 2023-04-24 07:02:03 | 2023-04-24 08:20:03 | 134.327 | -20 |
134.328 | 135.628 | 134.128 | BUY | 2023-04-24 08:20:03 | 2023-04-24 21:15:04 | 134.128 | -20 |
134.158 | 132.858 | 134.358 | SELL | 2023-04-25 00:18:03 | 2023-04-25 01:10:03 | 134.358 | -20 |
134.332 | 133.032 | 134.532 | SELL | 2023-04-25 01:11:03 | 2023-04-26 14:26:09 | 133.032 | 130 |
133.426 | 132.126 | 133.626 | SELL | 2023-04-26 15:13:04 | 2023-04-26 15:52:04 | 133.626 | -20 |
133.647 | 132.347 | 133.847 | SELL | 2023-04-26 15:52:04 | 2023-04-26 16:40:03 | 133.847 | -20 |
133.764 | 135.064 | 133.564 | BUY | 2023-04-26 17:40:09 | 2023-04-26 18:41:04 | 133.564 | -20 |
133.513 | 134.813 | 133.313 | BUY | 2023-04-26 19:26:03 | 2023-04-27 12:09:04 | 133.313 | -20 |
133.989 | 135.289 | 133.789 | BUY | 2023-04-27 17:01:04 | 2023-04-27 23:30:09 | 133.789 | -20 |
133.821 | 132.521 | 134.021 | SELL | 2023-04-27 23:31:03 | 2023-04-28 00:53:04 | 134.021 | -20 |
134.019 | 135.319 | 133.819 | BUY | 2023-04-28 01:04:13 | 2023-04-28 01:31:04 | 133.819 | -20 |
133.901 | 135.201 | 133.701 | BUY | 2023-04-28 01:33:03 | 2023-04-28 03:32:06 | 133.701 | -20 |
136.052 | 137.352 | 135.852 | BUY | 2023-04-28 11:40:08 | 2023-04-28 13:15:00 | 137.352 | 20 |
136.225 | 137.525 | 136.025 | BUY | 2023-04-30 21:27:03 | 2023-05-01 19:53:04 | 137.525 | 130 |
137.495 | 138.795 | 137.295 | BUY | 2023-05-01 20:10:14 | 2023-05-02 11:11:15 | 137.295 | -20 |
137.567 | 138.867 | 137.367 | BUY | 2023-05-02 13:00:09 | 2023-05-02 13:50:04 | 137.367 | -20 |
136.688 | 135.388 | 136.888 | SELL | 2023-05-02 17:54:10 | 2023-05-03 12:58:05 | 135.388 | 130 |
135.332 | 134.032 | 135.532 | SELL | 2023-05-03 16:04:10 | 2023-05-03 18:32:07 | 135.532 | -20 |
135.499 | 134.199 | 135.699 | SELL | 2023-05-03 18:33:04 | 2023-05-04 06:37:07 | 134.199 | 130 |
134.28 | 132.98 | 134.48 | SELL | 2023-05-04 06:50:10 | 2023-05-04 07:07:05 | 134.48 | -20 |
134.483 | 133.183 | 134.683 | SELL | 2023-05-04 07:07:05 | 2023-05-04 07:24:05 | 134.683 | -20 |
134.642 | 133.342 | 134.842 | SELL | 2023-05-04 07:27:04 | 2023-05-04 12:56:06 | 134.842 | -20 |
134.344 | 133.044 | 134.544 | SELL | 2023-05-04 13:45:10 | 2023-05-05 12:30:09 | 134.544 | -20 |
134.82 | 136.12 | 134.62 | BUY | 2023-05-05 19:37:04 | 2023-05-10 12:33:03 | 134.62 | -20 |
134.228 | 132.928 | 134.428 | SELL | 2023-05-10 18:53:13 | 2023-05-11 07:05:13 | 134.428 | -20 |
134.559 | 135.859 | 134.359 | BUY | 2023-05-11 10:56:08 | 2023-05-11 11:09:04 | 134.359 | -20 |
134.206 | 132.906 | 134.406 | SELL | 2023-05-11 11:30:07 | 2023-05-11 12:18:04 | 134.406 | -20 |
134.571 | 133.271 | 134.771 | SELL | 2023-05-11 12:18:04 | 2023-05-12 06:11:03 | 134.771 | -20 |
134.72 | 136.02 | 134.52 | BUY | 2023-05-12 09:11:03 | 2023-05-15 03:48:16 | 136.02 | 130 |
136.071 | 137.371 | 135.871 | BUY | 2023-05-15 06:45:10 | 2023-05-15 07:16:06 | 135.871 | -20 |
135.87 | 137.17 | 135.67 | BUY | 2023-05-15 07:17:05 | 2023-05-16 12:30:05 | 135.67 | -20 |
136 | 137.3 | 135.8 | BUY | 2023-05-16 12:41:05 | 2023-05-17 13:58:06 | 137.3 | 130 |
137.61 | 138.91 | 137.41 | BUY | 2023-05-17 20:00:10 | 2023-05-18 01:04:06 | 137.41 | -20 |
137.615 | 138.915 | 137.415 | BUY | 2023-05-18 03:50:06 | 2023-05-18 06:17:16 | 137.415 | -20 |
137.627 | 138.927 | 137.427 | BUY | 2023-05-18 07:20:05 | 2023-05-19 15:37:06 | 137.427 | -20 |
137.921 | 136.621 | 138.121 | SELL | 2023-05-19 18:38:16 | 2023-05-19 19:22:06 | 138.121 | -20 |
138.112 | 136.812 | 138.312 | SELL | 2023-05-19 19:22:06 | 2023-05-22 11:44:01 | 138.312 | -20 |
138.604 | 139.904 | 138.404 | BUY | 2023-05-23 23:45:08 | 2023-05-24 01:49:03 | 138.404 | -20 |
138.472 | 137.172 | 138.672 | SELL | 2023-05-24 04:11:03 | 2023-05-24 06:53:08 | 138.672 | -20 |
138.653 | 139.953 | 138.453 | BUY | 2023-05-24 07:05:08 | 2023-05-24 07:43:03 | 138.453 | -20 |
138.455 | 139.755 | 138.255 | BUY | 2023-05-24 07:43:03 | 2023-05-25 13:01:04 | 139.755 | 130 |
139.56 | 140.86 | 139.36 | BUY | 2023-05-25 13:18:04 | 2023-05-30 06:22:05 | 140.86 | 130 |
140.434 | 141.734 | 140.234 | BUY | 2023-05-30 06:40:10 | 2023-05-30 07:05:06 | 140.234 | -20 |
140.208 | 141.508 | 140.008 | BUY | 2023-05-30 07:05:06 | 2023-05-30 11:10:05 | 140.008 | -20 |
139.748 | 138.448 | 139.948 | SELL | 2023-05-30 18:06:10 | 2023-05-31 09:00:05 | 139.948 | -20 |
139.81 | 141.11 | 139.61 | BUY | 2023-05-31 09:37:06 | 2023-05-31 12:04:11 | 139.61 | -20 |
139.544 | 138.244 | 139.744 | SELL | 2023-05-31 12:20:10 | 2023-05-31 12:33:06 | 139.744 | -20 |
139.828 | 141.128 | 139.628 | BUY | 2023-05-31 13:03:06 | 2023-05-31 13:43:06 | 139.628 | -20 |
139.587 | 140.887 | 139.387 | BUY | 2023-05-31 14:42:07 | 2023-05-31 17:45:16 | 139.387 | -20 |
139.15 | 137.85 | 139.35 | SELL | 2023-06-01 00:05:10 | 2023-06-01 01:34:06 | 139.35 | -20 |
139.368 | 138.068 | 139.568 | SELL | 2023-06-01 01:34:06 | 2023-06-01 05:35:06 | 139.568 | -20 |
139.581 | 140.881 | 139.381 | BUY | 2023-06-01 05:35:06 | 2023-06-01 11:57:06 | 139.381 | -20 |
139.365 | 138.065 | 139.565 | SELL | 2023-06-01 11:57:06 | 2023-06-01 12:15:10 | 139.565 | -20 |
139.698 | 138.398 | 139.898 | SELL | 2023-06-01 12:15:10 | 2023-06-02 17:00:05 | 139.898 | -20 |
139.978 | 141.278 | 139.778 | BUY | 2023-06-02 19:50:10 | 2023-06-05 14:00:02 | 139.778 | -20 |
139.686 | 138.386 | 139.886 | SELL | 2023-06-05 18:25:15 | 2023-06-06 12:47:01 | 139.886 | -20 |
139.697 | 140.997 | 139.497 | BUY | 2023-06-06 15:25:06 | 2023-06-07 00:02:11 | 139.497 | -20 |
139.52 | 138.22 | 139.72 | SELL | 2023-06-07 00:03:00 | 2023-06-07 15:00:01 | 139.72 | -20 |
140.152 | 141.452 | 139.952 | BUY | 2023-06-07 20:35:16 | 2023-06-07 21:08:01 | 139.952 | -20 |
140.034 | 141.334 | 139.834 | BUY | 2023-06-07 21:09:01 | 2023-06-08 03:15:01 | 139.834 | -20 |
139.877 | 138.577 | 140.077 | SELL | 2023-06-08 06:02:06 | 2023-06-13 15:35:06 | 140.077 | -20 |
140.184 | 141.484 | 139.984 | BUY | 2023-06-13 21:15:06 | 2023-06-14 01:16:01 | 139.984 | -20 |
139.958 | 138.658 | 140.158 | SELL | 2023-06-14 01:20:06 | 2023-06-14 05:18:11 | 140.158 | -20 |
140.148 | 141.448 | 139.948 | BUY | 2023-06-14 05:18:16 | 2023-06-14 07:33:07 | 139.948 | -20 |
139.967 | 138.667 | 140.167 | SELL | 2023-06-14 10:14:01 | 2023-06-15 00:33:12 | 140.167 | -20 |
141.147 | 142.447 | 140.947 | BUY | 2023-06-15 05:55:06 | 2023-06-15 09:18:07 | 140.947 | -20 |
141.03 | 142.33 | 140.83 | BUY | 2023-06-15 09:19:01 | 2023-06-15 12:43:02 | 140.83 | -20 |
140.138 | 138.838 | 140.338 | SELL | 2023-06-15 23:10:11 | 2023-06-16 02:47:13 | 140.338 | -20 |
140.215 | 139.365 | 140.865 | SELL | 2023-06-16 02:47:08 | 2023-06-16 06:38:00 | 139.365 | 20 |
141.043 | 142.343 | 140.843 | BUY | 2023-06-16 12:15:06 | 2023-06-21 13:45:15 | 142.343 | 130 |
141.947 | 143.247 | 141.747 | BUY | 2023-06-21 14:44:05 | 2023-06-21 18:24:04 | 141.747 | -20 |
141.685 | 140.385 | 141.885 | SELL | 2023-06-22 03:35:08 | 2023-06-22 06:40:03 | 141.885 | -20 |
141.826 | 143.126 | 141.626 | BUY | 2023-06-22 07:28:03 | 2023-06-22 19:35:05 | 143.126 | 130 |
143.123 | 144.423 | 142.923 | BUY | 2023-06-22 20:30:08 | 2023-06-23 01:09:04 | 142.923 | -20 |
142.932 | 144.232 | 142.732 | BUY | 2023-06-23 01:11:03 | 2023-06-23 13:45:06 | 142.732 | -20 |
143.721 | 145.021 | 143.521 | BUY | 2023-06-23 18:06:08 | 2023-06-25 21:10:03 | 143.521 | -20 |
143.62 | 144.92 | 143.42 | BUY | 2023-06-25 21:57:03 | 2023-06-26 00:05:03 | 143.42 | -20 |
143.479 | 142.179 | 143.679 | SELL | 2023-06-26 01:16:07 | 2023-06-26 14:46:08 | 143.679 | -20 |
143.547 | 144.847 | 143.347 | BUY | 2023-06-26 16:52:08 | 2023-06-27 01:44:04 | 143.347 | -20 |
143.495 | 144.795 | 143.295 | BUY | 2023-06-27 04:20:13 | 2023-06-27 13:35:08 | 143.295 | -20 |
143.299 | 141.999 | 143.499 | SELL | 2023-06-27 13:35:08 | 2023-06-27 13:53:08 | 143.499 | -20 |
143.995 | 145.295 | 143.795 | BUY | 2023-06-27 18:20:13 | 2023-06-27 23:48:08 | 143.795 | -20 |
143.829 | 142.529 | 144.029 | SELL | 2023-06-27 23:49:03 | 2023-06-28 02:36:04 | 144.029 | -20 |
144.028 | 145.328 | 143.828 | BUY | 2023-06-28 02:45:08 | 2023-06-28 09:32:14 | 143.828 | -20 |
143.901 | 145.201 | 143.701 | BUY | 2023-06-28 09:38:03 | 2023-07-06 05:34:07 | 143.701 | -20 |
143.927 | 142.627 | 144.127 | SELL | 2023-07-06 07:44:02 | 2023-07-06 12:17:03 | 144.127 | -20 |
144.117 | 142.817 | 144.317 | SELL | 2023-07-06 12:17:07 | 2023-07-06 12:40:17 | 144.317 | -20 |
144.104 | 142.804 | 144.304 | SELL | 2023-07-06 19:30:06 | 2023-07-07 12:30:02 | 142.804 | 130 |
143.161 | 141.861 | 143.361 | SELL | 2023-07-07 12:45:07 | 2023-07-07 13:03:02 | 143.361 | -20 |
143.354 | 142.054 | 143.554 | SELL | 2023-07-07 13:03:02 | 2023-07-10 13:19:05 | 142.054 | 130 |
141.322 | 140.022 | 141.522 | SELL | 2023-07-10 20:41:09 | 2023-07-12 00:05:10 | 140.022 | 130 |
139.64 | 138.34 | 139.84 | SELL | 2023-07-12 04:15:10 | 2023-07-12 15:29:05 | 138.34 | 130 |
138.341 | 137.041 | 138.541 | SELL | 2023-07-12 18:50:10 | 2023-07-12 20:40:05 | 138.541 | -20 |
138.539 | 137.239 | 138.739 | SELL | 2023-07-12 20:40:05 | 2023-07-13 05:49:10 | 138.739 | -20 |
138.331 | 137.031 | 138.531 | SELL | 2023-07-13 07:05:05 | 2023-07-13 07:23:05 | 138.531 | -20 |
138.494 | 137.194 | 138.694 | SELL | 2023-07-13 07:26:09 | 2023-07-13 12:32:06 | 138.694 | -20 |
138.423 | 139.723 | 138.223 | BUY | 2023-07-13 13:24:10 | 2023-07-13 13:37:06 | 138.223 | -20 |
138.018 | 136.718 | 138.218 | SELL | 2023-07-13 19:55:09 | 2023-07-14 06:48:05 | 138.218 | -20 |
138.209 | 139.509 | 138.009 | BUY | 2023-07-14 08:12:05 | 2023-07-17 10:27:03 | 138.009 | -20 |
138.335 | 137.035 | 138.535 | SELL | 2023-07-17 11:25:07 | 2023-07-17 12:24:03 | 138.535 | -20 |
138.536 | 137.236 | 138.736 | SELL | 2023-07-17 12:24:03 | 2023-07-17 12:34:08 | 138.736 | -20 |
138.93 | 140.23 | 138.73 | BUY | 2023-07-17 16:07:12 | 2023-07-17 18:43:03 | 138.73 | -20 |
138.729 | 137.429 | 138.929 | SELL | 2023-07-17 18:43:03 | 2023-07-18 14:07:03 | 138.929 | -20 |
138.782 | 137.482 | 138.982 | SELL | 2023-07-18 22:30:07 | 2023-07-18 23:29:03 | 138.982 | -20 |
139.034 | 140.334 | 138.834 | BUY | 2023-07-19 01:29:03 | 2023-07-20 15:05:03 | 140.334 | 130 |
140.215 | 141.515 | 140.015 | BUY | 2023-07-20 17:35:07 | 2023-07-20 22:00:02 | 140.015 | -20 |
140.016 | 138.716 | 140.216 | SELL | 2023-07-20 22:00:02 | 2023-07-21 02:19:03 | 140.216 | -20 |
140.22 | 141.52 | 140.02 | BUY | 2023-07-21 02:19:03 | 2023-07-21 04:24:13 | 140.02 | -20 |
140.017 | 141.317 | 139.817 | BUY | 2023-07-21 04:24:13 | 2023-07-21 07:51:03 | 141.317 | 130 |
141.685 | 142.985 | 141.485 | BUY | 2023-07-21 12:18:12 | 2023-07-21 12:31:03 | 141.485 | -20 |
141.634 | 142.934 | 141.434 | BUY | 2023-07-21 15:31:07 | 2023-07-24 01:51:05 | 141.434 | -20 |
141.394 | 140.094 | 141.594 | SELL | 2023-07-24 08:00:10 | 2023-07-25 00:02:05 | 141.594 | -20 |
141.534 | 142.834 | 141.334 | BUY | 2023-07-25 00:03:05 | 2023-07-25 01:12:05 | 141.334 | -20 |
141.377 | 140.077 | 141.577 | SELL | 2023-07-25 01:15:10 | 2023-07-25 11:21:06 | 141.577 | -20 |
141.392 | 142.692 | 141.192 | BUY | 2023-07-25 11:51:05 | 2023-07-25 12:57:15 | 141.192 | -20 |
141.542 | 142.842 | 141.342 | BUY | 2023-07-25 13:24:05 | 2023-07-25 13:43:05 | 141.342 | -20 |
141.11 | 139.81 | 141.31 | SELL | 2023-07-25 17:45:10 | 2023-07-27 01:42:16 | 139.81 | 130 |
139.872 | 138.572 | 140.072 | SELL | 2023-07-27 04:10:10 | 2023-07-27 05:19:06 | 140.072 | -20 |
140.141 | 141.441 | 139.941 | BUY | 2023-07-27 05:45:10 | 2023-07-27 07:04:05 | 139.941 | -20 |
139.922 | 141.222 | 139.722 | BUY | 2023-07-27 07:04:05 | 2023-07-27 14:41:11 | 141.222 | 130 |
140.758 | 142.058 | 140.558 | BUY | 2023-07-27 17:04:10 | 2023-07-27 17:05:09 | 140.558 | -20 |
139.277 | 137.977 | 139.477 | SELL | 2023-07-27 22:24:05 | 2023-07-28 00:58:06 | 139.477 | -20 |
139.548 | 140.848 | 139.348 | BUY | 2023-07-28 02:15:10 | 2023-07-28 02:31:15 | 139.348 | -20 |
139.137 | 137.837 | 139.337 | SELL | 2023-07-28 03:17:15 | 2023-07-28 03:28:16 | 139.337 | -20 |
139.523 | 140.823 | 139.323 | BUY | 2023-07-28 03:31:13 | 2023-07-28 03:37:09 | 140.823 | 130 |
140.046 | 141.346 | 139.846 | BUY | 2023-07-28 03:41:10 | 2023-07-28 03:43:10 | 139.846 | -20 |
139.717 | 141.017 | 139.517 | BUY | 2023-07-28 03:43:10 | 2023-07-28 03:43:18 | 139.517 | -20 |
139.805 | 141.105 | 139.605 | BUY | 2023-07-28 03:44:05 | 2023-07-28 03:45:10 | 139.605 | -20 |
139.617 | 140.917 | 139.417 | BUY | 2023-07-28 03:45:10 | 2023-07-28 04:03:16 | 139.417 | -20 |
139.186 | 140.486 | 138.986 | BUY | 2023-07-28 04:03:16 | 2023-07-28 04:07:12 | 138.986 | -20 |
138.998 | 137.698 | 139.198 | SELL | 2023-07-28 04:40:13 | 2023-07-28 05:47:07 | 139.198 | -20 |
139.686 | 140.986 | 139.486 | BUY | 2023-07-28 06:33:19 | 2023-07-28 06:44:05 | 139.486 | -20 |
139.494 | 140.794 | 139.294 | BUY | 2023-07-28 06:45:10 | 2023-07-28 06:49:06 | 139.294 | -20 |
139.312 | 140.612 | 139.112 | BUY | 2023-07-28 06:49:10 | 2023-07-28 07:03:16 | 139.112 | -20 |
139.147 | 140.447 | 138.947 | BUY | 2023-07-28 07:07:05 | 2023-07-28 07:17:07 | 138.947 | -20 |
139.252 | 140.552 | 139.052 | BUY | 2023-07-28 07:25:06 | 2023-07-28 11:27:06 | 139.052 | -20 |
139.053 | 137.753 | 139.253 | SELL | 2023-07-28 11:27:06 | 2023-07-28 12:00:05 | 139.253 | -20 |
139.268 | 137.968 | 139.468 | SELL | 2023-07-28 12:00:05 | 2023-07-28 12:16:06 | 139.468 | -20 |
139.477 | 138.177 | 139.677 | SELL | 2023-07-28 12:16:06 | 2023-07-28 12:20:06 | 139.677 | -20 |
139.645 | 138.345 | 139.845 | SELL | 2023-07-28 12:20:06 | 2023-07-28 12:42:06 | 139.845 | -20 |
141.032 | 142.332 | 140.832 | BUY | 2023-07-28 19:50:10 | 2023-07-30 22:57:13 | 140.832 | -20 |
140.832 | 142.132 | 140.632 | BUY | 2023-07-30 22:57:13 | 2023-07-31 06:54:13 | 142.132 | 130 |
142.279 | 143.579 | 142.079 | BUY | 2023-07-31 10:15:08 | 2023-07-31 12:33:03 | 142.079 | -20 |
142.072 | 143.372 | 141.872 | BUY | 2023-07-31 12:33:03 | 2023-08-01 14:06:03 | 143.372 | 130 |
143.364 | 144.664 | 143.164 | BUY | 2023-08-01 18:20:08 | 2023-08-01 21:16:04 | 143.164 | -20 |
143.207 | 144.507 | 143.007 | BUY | 2023-08-01 21:16:04 | 2023-08-01 21:44:04 | 143.007 | -20 |
143.218 | 144.518 | 143.018 | BUY | 2023-08-02 02:02:03 | 2023-08-02 04:50:08 | 143.018 | -20 |
143.02 | 144.32 | 142.82 | BUY | 2023-08-02 04:50:08 | 2023-08-02 05:02:03 | 142.82 | -20 |
142.676 | 141.376 | 142.876 | SELL | 2023-08-02 09:37:07 | 2023-08-02 11:41:04 | 142.876 | -20 |
142.872 | 141.572 | 143.072 | SELL | 2023-08-02 11:41:04 | 2023-08-02 12:15:11 | 143.072 | -20 |
143.098 | 144.398 | 142.898 | BUY | 2023-08-02 12:16:03 | 2023-08-03 07:59:04 | 142.898 | -20 |
142.477 | 141.177 | 142.677 | SELL | 2023-08-03 16:49:08 | 2023-08-03 17:26:08 | 142.677 | -20 |
142.678 | 141.378 | 142.878 | SELL | 2023-08-03 17:28:08 | 2023-08-04 00:47:04 | 142.878 | -20 |
142.809 | 144.109 | 142.609 | BUY | 2023-08-04 00:50:12 | 2023-08-04 01:03:03 | 142.609 | -20 |
142.63 | 143.93 | 142.43 | BUY | 2023-08-04 01:04:07 | 2023-08-04 02:42:04 | 142.43 | -20 |
142.428 | 141.128 | 142.628 | SELL | 2023-08-04 02:42:04 | 2023-08-04 06:46:13 | 142.628 | -20 |
142.635 | 141.335 | 142.835 | SELL | 2023-08-04 06:46:13 | 2023-08-04 10:36:08 | 142.835 | -20 |
142.703 | 144.003 | 142.503 | BUY | 2023-08-04 11:48:08 | 2023-08-04 12:30:06 | 142.503 | -20 |
142.699 | 143.999 | 142.499 | BUY | 2023-08-04 12:34:04 | 2023-08-04 12:41:03 | 142.499 | -20 |
141.86 | 140.56 | 142.06 | SELL | 2023-08-04 17:07:08 | 2023-08-07 03:36:04 | 142.06 | -20 |
142.187 | 143.487 | 141.987 | BUY | 2023-08-07 08:14:07 | 2023-08-07 13:01:03 | 141.987 | -20 |
141.95 | 140.65 | 142.15 | SELL | 2023-08-07 13:31:12 | 2023-08-07 14:01:03 | 142.15 | -20 |
142.337 | 143.637 | 142.137 | BUY | 2023-08-07 15:00:12 | 2023-08-09 14:50:15 | 143.637 | 130 |
143.42 | 144.72 | 143.22 | BUY | 2023-08-09 16:23:05 | 2023-08-10 19:02:05 | 144.72 | 130 |
144.713 | 146.013 | 144.513 | BUY | 2023-08-10 21:05:09 | 2023-08-11 11:43:05 | 144.513 | -20 |
144.716 | 146.016 | 144.516 | BUY | 2023-08-11 13:03:05 | 2023-08-11 14:00:05 | 144.516 | -20 |
144.713 | 146.013 | 144.513 | BUY | 2023-08-11 14:01:05 | 2023-08-16 17:27:03 | 146.013 | 130 |
146.152 | 147.452 | 145.952 | BUY | 2023-08-16 21:35:13 | 2023-08-17 10:45:06 | 145.952 | -20 |
145.926 | 144.626 | 146.126 | SELL | 2023-08-17 14:13:03 | 2023-08-17 14:32:03 | 146.126 | -20 |
146.002 | 144.702 | 146.202 | SELL | 2023-08-17 15:06:03 | 2023-08-17 17:32:04 | 146.202 | -20 |
146.213 | 147.513 | 146.013 | BUY | 2023-08-17 17:32:04 | 2023-08-17 19:02:09 | 146.013 | -20 |
145.818 | 144.518 | 146.018 | SELL | 2023-08-17 20:30:10 | 2023-08-21 12:30:07 | 146.018 | -20 |
146.19 | 147.49 | 145.99 | BUY | 2023-08-21 16:16:07 | 2023-08-22 02:23:07 | 145.99 | -20 |
145.72 | 144.42 | 145.92 | SELL | 2023-08-22 11:05:11 | 2023-08-22 12:36:17 | 145.92 | -20 |
145.743 | 144.443 | 145.943 | SELL | 2023-08-22 15:45:06 | 2023-08-24 12:56:04 | 145.943 | -20 |
145.605 | 146.905 | 145.405 | BUY | 2023-08-24 14:12:04 | 2023-08-29 11:19:13 | 146.905 | 130 |
146.765 | 148.065 | 146.565 | BUY | 2023-08-29 14:00:02 | 2023-08-29 14:05:03 | 146.565 | -20 |
146.481 | 147.781 | 146.281 | BUY | 2023-08-29 14:05:03 | 2023-08-29 14:23:03 | 146.281 | -20 |
146.314 | 147.614 | 146.114 | BUY | 2023-08-29 14:24:02 | 2023-08-29 15:19:03 | 146.114 | -20 |
145.785 | 144.485 | 145.985 | SELL | 2023-08-29 23:01:03 | 2023-08-29 23:58:03 | 145.985 | -20 |
146.038 | 147.338 | 145.838 | BUY | 2023-08-30 00:17:02 | 2023-08-30 12:51:03 | 145.838 | -20 |
146.107 | 147.407 | 145.907 | BUY | 2023-08-30 17:38:03 | 2023-08-31 01:19:03 | 145.907 | -20 |
145.913 | 144.613 | 146.113 | SELL | 2023-08-31 01:20:07 | 2023-08-31 13:26:13 | 146.113 | -20 |
146.065 | 147.365 | 145.865 | BUY | 2023-08-31 13:30:02 | 2023-08-31 14:52:03 | 145.865 | -20 |
145.901 | 147.201 | 145.701 | BUY | 2023-08-31 14:54:02 | 2023-08-31 14:56:03 | 145.701 | -20 |
145.478 | 144.178 | 145.678 | SELL | 2023-08-31 19:57:02 | 2023-09-01 00:37:03 | 145.678 | -20 |
145.667 | 146.967 | 145.467 | BUY | 2023-09-01 00:50:07 | 2023-09-01 01:04:08 | 145.467 | -20 |
145.354 | 144.054 | 145.554 | SELL | 2023-09-01 01:48:13 | 2023-09-01 04:24:03 | 145.554 | -20 |
145.553 | 146.853 | 145.353 | BUY | 2023-09-01 04:24:03 | 2023-09-01 11:31:03 | 145.353 | -20 |
145.373 | 144.073 | 145.573 | SELL | 2023-09-01 11:31:07 | 2023-09-01 14:00:02 | 145.573 | -20 |
145.546 | 144.246 | 145.746 | SELL | 2023-09-01 14:00:02 | 2023-09-01 14:01:03 | 145.746 | -20 |
145.499 | 144.199 | 145.699 | SELL | 2023-09-01 14:13:03 | 2023-09-01 14:21:03 | 145.699 | -20 |
146.132 | 147.432 | 145.932 | BUY | 2023-09-01 19:15:07 | 2023-09-05 12:21:04 | 147.432 | 130 |
147.167 | 148.467 | 146.967 | BUY | 2023-09-05 13:05:08 | 2023-09-08 00:33:04 | 146.967 | -20 |
147.183 | 145.883 | 147.383 | SELL | 2023-09-08 01:22:04 | 2023-09-08 07:31:04 | 147.383 | -20 |
147.286 | 148.586 | 147.086 | BUY | 2023-09-08 09:16:14 | 2023-09-10 21:04:00 | 147.086 | -20 |
146.118 | 144.818 | 146.318 | SELL | 2023-09-11 07:55:06 | 2023-09-11 08:32:02 | 146.318 | -20 |
146.353 | 145.053 | 146.553 | SELL | 2023-09-11 08:32:02 | 2023-09-11 09:41:02 | 146.553 | -20 |
146.555 | 147.855 | 146.355 | BUY | 2023-09-11 09:45:11 | 2023-09-11 12:32:17 | 146.355 | -20 |
146.402 | 147.702 | 146.202 | BUY | 2023-09-11 12:43:01 | 2023-09-11 14:15:02 | 146.202 | -20 |
146.197 | 144.897 | 146.397 | SELL | 2023-09-11 14:15:02 | 2023-09-11 14:37:02 | 146.397 | -20 |
146.404 | 145.104 | 146.604 | SELL | 2023-09-11 14:37:02 | 2023-09-11 23:39:02 | 146.604 | -20 |
146.66 | 147.96 | 146.46 | BUY | 2023-09-12 00:19:12 | 2023-09-12 01:13:07 | 146.46 | -20 |
146.47 | 147.77 | 146.27 | BUY | 2023-09-12 01:13:07 | 2023-09-15 07:18:02 | 147.77 | 130 |
147.787 | 149.087 | 147.587 | BUY | 2023-09-15 12:00:01 | 2023-09-18 06:24:11 | 147.587 | -20 |
147.682 | 146.382 | 147.882 | SELL | 2023-09-18 08:05:05 | 2023-09-19 06:47:05 | 147.882 | -20 |
147.801 | 149.101 | 147.601 | BUY | 2023-09-19 07:15:10 | 2023-09-19 10:38:06 | 147.601 | -20 |
147.608 | 146.308 | 147.808 | SELL | 2023-09-19 10:45:10 | 2023-09-19 13:06:15 | 147.808 | -20 |
147.785 | 149.085 | 147.585 | BUY | 2023-09-19 13:08:05 | 2023-09-20 16:21:10 | 147.585 | -20 |
147.813 | 146.513 | 148.013 | SELL | 2023-09-20 18:00:05 | 2023-09-20 18:04:16 | 148.013 | -20 |
147.899 | 146.599 | 148.099 | SELL | 2023-09-20 18:26:05 | 2023-09-20 19:20:05 | 148.099 | -20 |
148.338 | 149.638 | 148.138 | BUY | 2023-09-21 01:33:06 | 2023-09-21 09:50:05 | 148.138 | -20 |
147.547 | 146.247 | 147.747 | SELL | 2023-09-21 17:58:05 | 2023-09-22 01:45:05 | 147.747 | -20 |
148.264 | 149.564 | 148.064 | BUY | 2023-09-22 08:48:06 | 2023-09-22 14:29:06 | 148.064 | -20 |
148.285 | 149.585 | 148.085 | BUY | 2023-09-22 16:06:16 | 2023-09-27 16:33:02 | 149.585 | 130 |
149.526 | 150.826 | 149.326 | BUY | 2023-09-27 19:12:02 | 2023-09-27 21:49:08 | 149.326 | -20 |
149.46 | 150.76 | 149.26 | BUY | 2023-09-27 21:50:01 | 2023-09-28 05:16:02 | 149.26 | -20 |
149.267 | 147.967 | 149.467 | SELL | 2023-09-28 12:19:06 | 2023-09-28 12:46:03 | 149.467 | -20 |
149.443 | 150.743 | 149.243 | BUY | 2023-09-28 12:52:06 | 2023-09-28 13:36:02 | 149.243 | -20 |
149.29 | 147.99 | 149.49 | SELL | 2023-09-28 13:37:02 | 2023-09-29 04:01:12 | 149.49 | -20 |
149.351 | 150.651 | 149.151 | BUY | 2023-09-29 04:40:07 | 2023-09-29 05:56:03 | 149.151 | -20 |
149.039 | 147.739 | 149.239 | SELL | 2023-09-29 09:00:01 | 2023-09-29 11:37:07 | 149.239 | -20 |
149.239 | 150.539 | 149.039 | BUY | 2023-09-29 11:37:07 | 2023-09-29 12:30:02 | 149.039 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.