search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7966
Parity
USDJPY
Total
1800 Pips
Total transaction number
3216
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7966
Parity
USDJPY
Pips
1800
Max Profit
30
Max Loss
-30
Take Profit
20
Stop Loss
30
Total Transaction Number
3216
Profitable Transaction Number
1963
Losing Transaction Number
1253
Buy Transaction Profit/Loss
1880
Buy Count
1729
Sell Count
1487
Sell Transaction Profit/Loss
-80
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
15
Consecutive Maximum Loss
-270
Consecutive Maximum Loss Transactions
9
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.393 111.593 111.093 BUY 2019-05-01 01:10:00 2019-05-01 18:00:00 111.093 -30
111.575 111.375 111.875 SELL 2019-05-01 18:56:00 2019-05-01 20:59:00 111.375 20
111.366 111.166 111.666 SELL 2019-05-01 21:01:00 2019-05-02 02:59:00 111.666 -30
111.542 111.742 111.242 BUY 2019-05-02 09:14:00 2019-05-03 14:02:00 111.242 -30
110.75 110.55 111.05 SELL 2019-05-06 05:15:00 2019-05-07 09:08:00 110.55 20
110.556 110.356 110.856 SELL 2019-05-07 09:10:00 2019-05-07 15:18:00 110.356 20
110.383 110.183 110.683 SELL 2019-05-07 15:20:00 2019-05-07 17:44:00 110.183 20
110.292 110.092 110.592 SELL 2019-05-07 18:59:00 2019-05-08 01:55:00 110.092 20
110.089 109.889 110.389 SELL 2019-05-08 01:57:00 2019-05-09 00:29:00 109.889 20
109.872 109.672 110.172 SELL 2019-05-09 00:31:00 2019-05-09 07:24:00 109.672 20
109.672 109.472 109.972 SELL 2019-05-09 07:26:00 2019-05-10 01:52:00 109.972 -30
110.009 109.809 110.309 SELL 2019-05-10 01:54:00 2019-05-10 03:15:00 109.809 20
109.726 109.526 110.026 SELL 2019-05-10 03:17:00 2019-05-10 14:41:00 109.526 20
109.676 109.476 109.976 SELL 2019-05-10 15:22:00 2019-05-10 15:43:00 109.476 20
109.676 109.476 109.976 SELL 2019-05-10 16:52:00 2019-05-10 19:15:00 109.976 -30
109.763 109.563 110.063 SELL 2019-05-12 23:01:00 2019-05-13 12:07:00 109.563 20
109.214 109.014 109.514 SELL 2019-05-13 21:51:00 2019-05-14 01:34:00 109.514 -30
109.613 109.813 109.313 BUY 2019-05-14 18:14:00 2019-05-15 09:43:00 109.313 -30
109.565 109.365 109.865 SELL 2019-05-15 15:54:00 2019-05-16 01:13:00 109.365 20
109.349 109.149 109.649 SELL 2019-05-16 01:15:00 2019-05-16 10:09:00 109.649 -30
109.834 110.034 109.534 BUY 2019-05-16 20:35:00 2019-05-17 12:00:00 109.534 -30
110.199 110.399 109.899 BUY 2019-05-20 03:42:00 2019-05-20 10:55:00 109.899 -30
109.922 110.122 109.622 BUY 2019-05-20 11:01:00 2019-05-21 00:29:00 110.122 20
110.155 110.355 109.855 BUY 2019-05-21 06:30:00 2019-05-21 11:26:00 110.355 20
110.38 110.58 110.08 BUY 2019-05-21 11:28:00 2019-05-21 13:57:00 110.58 20
110.607 110.807 110.307 BUY 2019-05-21 19:06:00 2019-05-22 12:26:00 110.307 -30
110.308 110.508 110.008 BUY 2019-05-22 12:29:00 2019-05-23 10:02:00 110.008 -30
109.562 109.362 109.862 SELL 2019-05-23 20:30:00 2019-05-24 14:56:00 109.362 20
109.345 109.145 109.645 SELL 2019-05-24 14:58:00 2019-05-29 19:37:00 109.645 -30
109.714 109.914 109.414 BUY 2019-05-30 08:48:00 2019-05-30 23:40:00 109.414 -30
108.779 108.579 109.079 SELL 2019-05-31 12:29:00 2019-05-31 14:58:00 108.579 20
108.576 108.376 108.876 SELL 2019-05-31 15:00:00 2019-05-31 19:01:00 108.376 20
108.39 108.19 108.69 SELL 2019-05-31 19:03:00 2019-06-02 22:40:00 108.19 20
108.169 107.969 108.469 SELL 2019-06-02 22:42:00 2019-06-03 19:08:00 107.969 20
107.941 107.741 108.241 SELL 2019-06-03 19:10:00 2019-06-04 12:17:00 108.241 -30
108.224 108.024 108.524 SELL 2019-06-04 12:19:00 2019-06-04 13:55:00 108.024 20
108.009 107.809 108.309 SELL 2019-06-04 13:57:00 2019-06-04 14:49:00 108.309 -30
108.291 108.091 108.591 SELL 2019-06-04 14:51:00 2019-06-04 17:50:00 108.091 20
108.069 107.869 108.369 SELL 2019-06-04 17:52:00 2019-06-05 11:32:00 108.369 -30
108.107 107.907 108.407 SELL 2019-06-05 12:19:00 2019-06-05 12:25:00 107.907 20
107.89 107.69 108.19 SELL 2019-06-05 12:27:00 2019-06-05 14:00:00 108.19 -30
108.267 108.467 107.967 BUY 2019-06-05 23:36:00 2019-06-06 18:34:00 108.467 20
108.454 108.654 108.154 BUY 2019-06-07 04:18:00 2019-06-07 12:30:00 108.154 -30
108.205 108.405 107.905 BUY 2019-06-07 12:32:00 2019-06-07 12:46:00 107.905 -30
107.894 108.094 107.594 BUY 2019-06-07 12:48:00 2019-06-07 12:51:00 108.094 20
108.045 108.245 107.745 BUY 2019-06-07 12:53:00 2019-06-09 21:02:00 108.245 20
108.58 108.78 108.28 BUY 2019-06-10 10:36:00 2019-06-11 12:31:00 108.78 20
108.655 108.855 108.355 BUY 2019-06-11 13:28:00 2019-06-12 06:01:00 108.355 -30
108.387 108.187 108.687 SELL 2019-06-12 12:59:00 2019-06-13 02:13:00 108.187 20
108.177 107.977 108.477 SELL 2019-06-13 02:16:00 2019-06-13 10:39:00 108.477 -30
108.434 108.234 108.734 SELL 2019-06-13 11:41:00 2019-06-14 06:52:00 108.234 20
108.23 108.03 108.53 SELL 2019-06-14 06:54:00 2019-06-14 16:29:00 108.53 -30
108.586 108.786 108.286 BUY 2019-06-17 04:06:00 2019-06-18 03:39:00 108.286 -30
108.278 108.078 108.578 SELL 2019-06-18 11:18:00 2019-06-18 13:32:00 108.078 20
108.181 107.981 108.481 SELL 2019-06-18 13:34:00 2019-06-18 13:43:00 108.481 -30
108.483 108.283 108.783 SELL 2019-06-18 13:45:00 2019-06-18 15:24:00 108.283 20
108.341 108.141 108.641 SELL 2019-06-18 15:26:00 2019-06-19 18:00:00 108.141 20
107.579 107.379 107.879 SELL 2019-06-20 06:38:00 2019-06-20 08:49:00 107.879 -30
107.837 107.637 108.137 SELL 2019-06-20 08:51:00 2019-06-20 12:01:00 107.637 20
107.631 107.431 107.931 SELL 2019-06-20 12:03:00 2019-06-20 16:09:00 107.431 20
107.354 107.154 107.654 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.165 106.965 107.465 SELL 2019-06-21 01:56:00 2019-06-21 07:34:00 107.465 -30
107.447 107.247 107.747 SELL 2019-06-21 07:36:00 2019-06-25 01:06:00 107.247 20
107.244 107.044 107.544 SELL 2019-06-25 01:08:00 2019-06-25 02:59:00 107.044 20
107.118 106.918 107.418 SELL 2019-06-25 08:36:00 2019-06-25 14:08:00 106.918 20
106.872 106.672 107.172 SELL 2019-06-25 14:10:00 2019-06-25 16:37:00 107.172 -30
107.159 106.959 107.459 SELL 2019-06-25 16:39:00 2019-06-26 02:13:00 107.459 -30
107.726 107.926 107.426 BUY 2019-06-26 17:53:00 2019-06-27 02:11:00 107.926 20
107.921 108.121 107.621 BUY 2019-06-27 02:13:00 2019-06-27 06:32:00 108.121 20
108.121 108.321 107.821 BUY 2019-06-27 06:34:00 2019-06-27 10:00:00 107.821 -30
107.81 108.01 107.51 BUY 2019-06-27 10:02:00 2019-06-30 21:01:00 108.01 20
108.37 108.57 108.07 BUY 2019-07-01 06:16:00 2019-07-02 14:46:00 108.07 -30
107.747 107.547 108.047 SELL 2019-07-03 00:44:00 2019-07-03 01:24:00 107.547 20
107.613 107.413 107.913 SELL 2019-07-03 03:20:00 2019-07-05 05:49:00 107.913 -30
108.506 108.706 108.206 BUY 2019-07-05 19:28:00 2019-07-08 14:38:00 108.706 20
108.719 108.919 108.419 BUY 2019-07-08 14:40:00 2019-07-09 09:03:00 108.919 20
108.941 109.141 108.641 BUY 2019-07-09 09:05:00 2019-07-10 12:42:00 108.641 -30
108.642 108.842 108.342 BUY 2019-07-10 12:44:00 2019-07-10 18:05:00 108.342 -30
107.947 107.747 108.247 SELL 2019-07-11 05:20:00 2019-07-11 12:30:00 108.247 -30
108.23 108.03 108.53 SELL 2019-07-11 12:32:00 2019-07-11 17:28:00 108.53 -30
108.503 108.303 108.803 SELL 2019-07-11 17:36:00 2019-07-12 04:55:00 108.303 20
108.295 108.095 108.595 SELL 2019-07-12 04:57:00 2019-07-12 13:34:00 108.095 20
107.874 107.674 108.174 SELL 2019-07-14 23:46:00 2019-07-16 12:30:00 108.174 -30
108.138 107.938 108.438 SELL 2019-07-16 12:32:00 2019-07-17 20:58:00 107.938 20
107.715 107.515 108.015 SELL 2019-07-18 07:04:00 2019-07-18 13:39:00 108.015 -30
107.947 107.747 108.247 SELL 2019-07-18 13:59:00 2019-07-18 15:40:00 107.747 20
107.735 107.535 108.035 SELL 2019-07-18 15:42:00 2019-07-18 18:25:00 107.535 20
107.497 107.297 107.797 SELL 2019-07-18 18:27:00 2019-07-18 19:31:00 107.297 20
107.268 107.068 107.568 SELL 2019-07-18 19:33:00 2019-07-18 22:23:00 107.568 -30
107.424 107.224 107.724 SELL 2019-07-18 23:06:00 2019-07-19 12:14:00 107.724 -30
107.742 107.542 108.042 SELL 2019-07-19 12:40:00 2019-07-22 01:36:00 108.042 -30
107.868 108.068 107.568 BUY 2019-07-22 07:32:00 2019-07-23 04:36:00 108.068 20
108.11 108.31 107.81 BUY 2019-07-23 07:50:00 2019-07-25 13:28:00 108.31 20
108.639 108.839 108.339 BUY 2019-07-25 22:40:00 2019-07-29 15:01:00 108.839 20
108.779 108.979 108.479 BUY 2019-07-29 20:39:00 2019-07-30 11:17:00 108.479 -30
108.58 108.38 108.88 SELL 2019-07-31 15:57:00 2019-07-31 18:03:00 108.88 -30
107.121 106.921 107.421 SELL 2019-08-02 02:08:00 2019-08-02 07:00:00 106.921 20
106.906 106.706 107.206 SELL 2019-08-02 07:02:00 2019-08-02 12:30:00 106.706 20
106.709 106.509 107.009 SELL 2019-08-02 12:32:00 2019-08-02 12:57:00 107.009 -30
106.928 106.728 107.228 SELL 2019-08-02 12:59:00 2019-08-02 13:02:00 107.228 -30
107.133 106.933 107.433 SELL 2019-08-02 13:04:00 2019-08-02 13:25:00 106.933 20
106.881 106.681 107.181 SELL 2019-08-02 13:27:00 2019-08-02 13:45:00 106.681 20
106.678 106.478 106.978 SELL 2019-08-02 13:47:00 2019-08-05 00:04:00 106.478 20
106.374 106.174 106.674 SELL 2019-08-05 00:06:00 2019-08-05 01:18:00 106.174 20
106.044 105.844 106.344 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 105.844 20
105.871 105.671 106.171 SELL 2019-08-05 01:39:00 2019-08-05 09:28:00 106.171 -30
106.167 105.967 106.467 SELL 2019-08-05 09:30:00 2019-08-05 10:44:00 105.967 20
105.965 105.765 106.265 SELL 2019-08-05 10:46:00 2019-08-05 21:55:00 105.765 20
105.748 105.548 106.048 SELL 2019-08-05 21:57:00 2019-08-05 22:07:00 105.548 20
105.518 105.318 105.818 SELL 2019-08-05 22:09:00 2019-08-06 00:42:00 105.818 -30
105.855 105.655 106.155 SELL 2019-08-06 00:44:00 2019-08-06 01:15:00 106.155 -30
106.145 105.945 106.445 SELL 2019-08-06 01:17:00 2019-08-06 03:52:00 106.445 -30
106.472 106.272 106.772 SELL 2019-08-06 03:54:00 2019-08-06 04:05:00 106.772 -30
107.055 106.855 107.355 SELL 2019-08-06 04:07:00 2019-08-06 04:13:00 106.855 20
106.84 106.64 107.14 SELL 2019-08-06 04:15:00 2019-08-06 04:36:00 106.64 20
106.641 106.441 106.941 SELL 2019-08-06 04:38:00 2019-08-06 06:13:00 106.441 20
106.45 106.25 106.75 SELL 2019-08-06 06:15:00 2019-08-06 15:13:00 106.25 20
106.263 106.063 106.563 SELL 2019-08-06 15:15:00 2019-08-06 18:22:00 106.563 -30
106.261 106.061 106.561 SELL 2019-08-07 10:16:00 2019-08-07 11:39:00 106.061 20
105.995 105.795 106.295 SELL 2019-08-07 18:04:00 2019-08-08 01:22:00 106.295 -30
106.225 106.025 106.525 SELL 2019-08-08 01:24:00 2019-08-08 11:07:00 106.025 20
106.013 105.813 106.313 SELL 2019-08-08 11:09:00 2019-08-08 21:09:00 105.813 20
105.949 105.749 106.249 SELL 2019-08-09 01:42:00 2019-08-09 11:01:00 105.749 20
105.725 105.525 106.025 SELL 2019-08-09 11:03:00 2019-08-09 15:29:00 105.525 20
105.57 105.37 105.87 SELL 2019-08-09 18:36:00 2019-08-11 23:32:00 105.37 20
105.367 105.163 105.663 SELL 2019-08-11 23:34:00 2019-08-12 09:15:00 105.163 20
105.296 105.096 105.596 SELL 2019-08-12 18:14:12 2019-08-13 10:16:06 105.096 20
105.098 104.898 105.398 SELL 2019-08-13 10:16:06 2019-08-13 13:37:01 105.398 -30
105.426 105.226 105.726 SELL 2019-08-13 13:37:01 2019-08-13 13:46:12 105.726 -30
105.708 105.508 106.008 SELL 2019-08-13 13:46:12 2019-08-13 13:50:01 106.008 -30
106.036 105.836 106.336 SELL 2019-08-13 13:50:01 2019-08-13 13:56:03 106.336 -30
106.621 106.821 106.321 BUY 2019-08-13 23:00:00 2019-08-14 00:50:01 106.321 -30
106.42 106.62 106.12 BUY 2019-08-14 01:08:11 2019-08-14 10:26:03 106.12 -30
106.123 106.323 105.823 BUY 2019-08-14 10:26:03 2019-08-14 11:46:03 105.823 -30
105.81 106.01 105.51 BUY 2019-08-14 11:46:03 2019-08-14 12:59:08 106.01 20
105.995 106.195 105.695 BUY 2019-08-14 12:59:08 2019-08-14 15:06:03 105.695 -30
105.776 105.976 105.476 BUY 2019-08-14 15:23:03 2019-08-14 17:42:04 105.976 20
105.94 105.74 106.24 SELL 2019-08-15 01:59:09 2019-08-15 06:39:05 106.24 -30
105.866 105.666 106.166 SELL 2019-08-15 10:07:04 2019-08-15 11:30:04 106.166 -30
106 105.8 106.3 SELL 2019-08-15 11:31:04 2019-08-15 12:02:04 106.3 -30
106.045 106.245 105.745 BUY 2019-08-15 20:52:04 2019-08-16 02:25:05 106.245 20
106.304 106.504 106.004 BUY 2019-08-16 20:00:10 2019-08-19 08:11:02 106.504 20
106.51 106.71 106.21 BUY 2019-08-19 08:11:02 2019-08-20 13:11:02 106.21 -30
106.251 106.051 106.551 SELL 2019-08-20 22:06:12 2019-08-21 06:58:04 106.551 -30
106.374 106.174 106.674 SELL 2019-08-22 13:47:04 2019-08-23 11:59:02 106.674 -30
106.506 106.706 106.206 BUY 2019-08-23 13:58:02 2019-08-23 14:48:02 106.206 -30
105.231 105.031 105.531 SELL 2019-08-26 01:28:11 2019-08-26 02:50:02 105.531 -30
105.717 105.517 106.017 SELL 2019-08-26 02:50:02 2019-08-26 02:54:01 105.517 20
105.531 105.331 105.831 SELL 2019-08-26 02:54:01 2019-08-26 04:10:02 105.331 20
105.288 105.088 105.588 SELL 2019-08-26 04:10:02 2019-08-26 06:58:02 105.588 -30
105.605 105.405 105.905 SELL 2019-08-26 06:58:02 2019-08-26 08:42:12 105.905 -30
105.9 105.7 106.2 SELL 2019-08-26 08:42:12 2019-08-26 09:54:02 105.7 20
105.689 105.489 105.989 SELL 2019-08-26 09:54:02 2019-08-26 12:57:13 105.989 -30
106.025 105.825 106.325 SELL 2019-08-26 12:57:13 2019-08-27 00:24:04 105.825 20
105.851 106.051 105.551 BUY 2019-08-27 00:34:04 2019-08-27 14:00:05 106.051 20
106.056 105.856 106.356 SELL 2019-08-27 14:00:05 2019-08-27 15:19:06 105.856 20
105.854 105.654 106.154 SELL 2019-08-27 15:19:06 2019-08-27 16:43:06 105.654 20
105.659 105.459 105.959 SELL 2019-08-27 16:43:06 2019-08-28 16:59:04 105.959 -30
106.583 106.783 106.283 BUY 2019-08-29 19:36:12 2019-08-30 12:03:15 106.283 -30
106.289 106.489 105.989 BUY 2019-08-30 16:04:09 2019-09-01 21:35:08 105.989 -30
106.228 106.028 106.528 SELL 2019-09-02 05:22:09 2019-09-03 07:45:02 106.028 20
106.246 106.046 106.546 SELL 2019-09-03 13:00:08 2019-09-03 14:00:03 106.046 20
106.011 105.811 106.311 SELL 2019-09-03 14:00:03 2019-09-03 14:05:04 105.811 20
106.008 105.808 106.308 SELL 2019-09-03 19:33:04 2019-09-04 13:14:11 106.308 -30
106.355 106.555 106.055 BUY 2019-09-04 21:57:02 2019-09-05 01:30:02 106.555 20
106.588 106.788 106.288 BUY 2019-09-05 01:30:02 2019-09-05 12:20:03 106.788 20
106.816 107.016 106.516 BUY 2019-09-05 12:20:03 2019-09-05 14:00:09 107.016 20
107.02 107.22 106.72 BUY 2019-09-05 14:00:09 2019-09-06 12:30:10 107.22 20
106.732 106.932 106.432 BUY 2019-09-06 12:30:06 2019-09-06 12:32:00 106.932 20
106.768 106.968 106.468 BUY 2019-09-06 12:30:10 2019-09-06 12:34:05 106.968 20
106.981 107.181 106.681 BUY 2019-09-06 12:34:05 2019-09-06 13:35:16 106.681 -30
106.678 106.878 106.378 BUY 2019-09-06 13:35:16 2019-09-06 16:46:06 106.878 20
106.893 107.093 106.593 BUY 2019-09-06 16:46:06 2019-09-09 14:43:03 107.093 20
107.403 107.603 107.103 BUY 2019-09-10 03:28:14 2019-09-10 23:52:02 107.603 20
107.62 109.62 104.62 BUY 2019-09-10 23:52:02 2019-11-29 13:07:06 109.62 20
109.636 109.836 109.336 BUY 2019-11-29 13:07:06 2019-12-02 15:01:05 109.336 -30
109.051 108.851 109.351 SELL 2019-12-03 00:26:08 2019-12-03 10:13:14 108.851 20
108.857 108.657 109.157 SELL 2019-12-03 10:13:14 2019-12-03 14:19:04 108.657 20
108.657 108.457 108.957 SELL 2019-12-03 14:19:04 2019-12-04 07:30:04 108.457 20
108.451 108.251 108.751 SELL 2019-12-04 07:30:04 2019-12-04 09:21:09 108.751 -30
108.753 108.553 109.053 SELL 2019-12-04 09:21:09 2019-12-04 13:15:04 108.553 20
108.577 108.377 108.877 SELL 2019-12-04 13:15:04 2019-12-04 16:42:14 108.877 -30
108.877 108.677 109.177 SELL 2019-12-04 16:42:14 2019-12-05 16:37:05 108.677 20
108.68 108.48 108.98 SELL 2019-12-06 06:52:09 2019-12-09 09:07:07 108.48 20
108.478 108.278 108.778 SELL 2019-12-09 09:07:07 2019-12-10 22:35:02 108.778 -30
108.732 108.932 108.432 BUY 2019-12-11 04:05:06 2019-12-12 15:00:03 108.932 20
109.514 109.714 109.214 BUY 2019-12-13 01:14:07 2019-12-13 16:29:09 109.214 -30
109.209 109.409 108.909 BUY 2019-12-13 16:29:09 2019-12-15 23:31:07 109.409 20
109.407 109.607 109.107 BUY 2019-12-15 23:31:07 2019-12-16 15:59:02 109.607 20
109.563 109.763 109.263 BUY 2019-12-16 20:32:07 2019-12-19 15:00:02 109.263 -30
109.334 109.134 109.634 SELL 2019-12-19 21:46:07 2019-12-26 16:01:01 109.634 -30
109.637 109.837 109.337 BUY 2019-12-26 16:01:01 2019-12-30 01:35:09 109.337 -30
109.174 108.974 109.474 SELL 2019-12-30 08:35:14 2019-12-30 14:36:05 108.974 20
108.971 108.771 109.271 SELL 2019-12-30 14:36:05 2019-12-30 15:15:15 108.771 20
108.772 108.572 109.072 SELL 2019-12-30 15:15:15 2019-12-31 10:17:05 108.572 20
108.572 108.372 108.872 SELL 2019-12-31 10:17:05 2020-01-02 15:27:11 108.372 20
108.528 108.328 108.828 SELL 2020-01-02 22:38:07 2020-01-03 01:41:08 108.328 20
108.327 108.127 108.627 SELL 2020-01-03 01:41:08 2020-01-03 02:16:04 108.127 20
108.043 107.843 108.343 SELL 2020-01-03 08:36:07 2020-01-03 18:39:04 107.843 20
107.841 107.641 108.141 SELL 2020-01-03 18:39:04 2020-01-06 08:08:01 108.141 -30
108.157 107.957 108.457 SELL 2020-01-06 08:08:01 2020-01-06 09:20:06 107.957 20
107.954 107.754 108.254 SELL 2020-01-06 09:20:06 2020-01-06 16:21:01 108.254 -30
108.455 108.655 108.155 BUY 2020-01-07 03:13:06 2020-01-08 00:00:02 108.155 -30
108.137 108.337 107.837 BUY 2020-01-08 00:00:02 2020-01-08 00:24:02 107.837 -30
109.063 109.263 108.763 BUY 2020-01-08 22:59:06 2020-01-09 06:28:02 109.263 20
109.265 109.465 108.965 BUY 2020-01-09 06:28:02 2020-01-09 12:14:12 109.465 20
109.466 109.666 109.166 BUY 2020-01-09 12:14:12 2020-01-10 14:06:02 109.666 20
109.671 109.871 109.371 BUY 2020-01-10 14:06:02 2020-01-13 10:20:04 109.871 20
109.831 110.031 109.531 BUY 2020-01-13 14:02:13 2020-01-14 00:02:09 110.031 20
110.031 110.231 109.731 BUY 2020-01-14 00:02:09 2020-01-17 00:54:05 110.231 20
110.255 110.455 109.955 BUY 2020-01-17 00:54:05 2020-01-21 01:34:02 109.955 -30
109.885 109.685 110.185 SELL 2020-01-22 14:26:06 2020-01-22 23:32:08 109.685 20
109.563 109.363 109.863 SELL 2020-01-23 07:28:06 2020-01-23 14:45:07 109.363 20
109.356 109.156 109.656 SELL 2020-01-23 14:45:07 2020-01-26 22:12:12 109.156 20
109.016 108.816 109.316 SELL 2020-01-27 03:38:07 2020-01-28 00:59:02 108.816 20
108.964 108.764 109.264 SELL 2020-01-28 04:29:06 2020-01-28 09:07:12 108.764 20
108.806 108.606 109.106 SELL 2020-01-28 09:24:11 2020-01-28 15:25:12 109.106 -30
109.201 109.401 108.901 BUY 2020-01-29 04:10:06 2020-01-30 01:15:02 108.901 -30
108.94 108.74 109.24 SELL 2020-01-30 09:20:02 2020-01-30 15:42:07 108.74 20
108.754 108.554 109.054 SELL 2020-01-30 15:42:07 2020-01-31 01:00:07 109.054 -30
109.051 108.851 109.351 SELL 2020-01-31 01:00:07 2020-01-31 13:19:07 108.851 20
108.467 108.267 108.767 SELL 2020-02-03 00:36:08 2020-02-03 15:00:03 108.767 -30
108.751 108.551 109.051 SELL 2020-02-03 15:00:03 2020-02-03 16:43:13 108.551 20
108.552 108.352 108.852 SELL 2020-02-03 16:43:13 2020-02-04 06:38:04 108.852 -30
109.486 109.686 109.186 BUY 2020-02-04 19:30:08 2020-02-05 08:38:04 109.686 20
109.684 109.884 109.384 BUY 2020-02-05 08:38:04 2020-02-06 00:32:04 109.884 20
109.881 110.081 109.581 BUY 2020-02-06 00:32:04 2020-02-07 14:33:04 109.581 -30
109.682 109.482 109.982 SELL 2020-02-09 22:07:11 2020-02-12 08:33:02 109.982 -30
110.001 110.201 109.701 BUY 2020-02-12 16:44:07 2020-02-13 10:01:02 109.701 -30
109.822 109.622 110.122 SELL 2020-02-13 14:50:07 2020-02-19 07:36:03 110.122 -30
111.318 111.518 111.018 BUY 2020-02-19 21:30:08 2020-02-20 06:48:03 111.518 20
111.538 111.738 111.238 BUY 2020-02-20 06:48:03 2020-02-20 07:22:04 111.738 20
111.777 111.977 111.477 BUY 2020-02-20 07:22:04 2020-02-20 09:58:04 111.977 20
111.986 112.186 111.686 BUY 2020-02-20 09:58:04 2020-02-20 14:56:03 112.186 20
112.186 112.386 111.886 BUY 2020-02-20 14:56:03 2020-02-20 16:31:09 111.886 -30
111.878 112.078 111.578 BUY 2020-02-20 16:31:09 2020-02-20 18:13:03 112.078 20
112.08 112.28 111.78 BUY 2020-02-20 18:13:03 2020-02-21 07:44:03 111.78 -30
111.776 111.976 111.476 BUY 2020-02-21 07:44:03 2020-02-21 12:24:03 111.976 20
111.978 112.178 111.678 BUY 2020-02-21 12:24:03 2020-02-21 14:47:08 111.678 -30
111.683 111.883 111.383 BUY 2020-02-21 14:47:08 2020-02-24 08:44:12 111.383 -30
111.328 111.128 111.628 SELL 2020-02-24 08:44:12 2020-02-24 14:09:02 111.128 20
110.756 110.556 111.056 SELL 2020-02-24 20:06:06 2020-02-25 08:46:02 110.556 20
110.52 110.32 110.82 SELL 2020-02-25 08:46:02 2020-02-25 15:17:03 110.32 20
110.283 110.083 110.583 SELL 2020-02-25 15:17:03 2020-02-25 15:34:02 110.083 20
110.084 109.884 110.384 SELL 2020-02-25 15:34:02 2020-02-26 02:15:01 110.384 -30
110.411 110.211 110.711 SELL 2020-02-26 02:15:01 2020-02-26 08:53:01 110.211 20
110.212 110.012 110.512 SELL 2020-02-26 08:53:01 2020-02-26 11:37:06 110.512 -30
110.512 110.312 110.812 SELL 2020-02-26 11:37:06 2020-02-26 17:03:06 110.312 20
110.308 110.108 110.608 SELL 2020-02-26 17:03:06 2020-02-27 04:54:02 110.108 20
110.167 109.967 110.467 SELL 2020-02-27 10:04:06 2020-02-27 11:57:01 109.967 20
109.962 109.762 110.262 SELL 2020-02-27 11:57:01 2020-02-27 13:21:07 109.762 20
109.871 109.671 110.171 SELL 2020-02-27 13:25:01 2020-02-27 16:10:01 110.171 -30
110.159 109.959 110.459 SELL 2020-02-27 16:10:01 2020-02-27 18:42:17 109.959 20
109.956 109.756 110.256 SELL 2020-02-27 18:42:17 2020-02-27 21:11:02 109.756 20
109.716 109.516 110.016 SELL 2020-02-27 21:11:02 2020-02-27 22:15:02 109.516 20
109.507 109.307 109.807 SELL 2020-02-27 22:15:02 2020-02-28 02:28:02 109.307 20
108.932 108.732 109.232 SELL 2020-02-28 07:18:06 2020-02-28 08:39:02 108.732 20
108.719 108.519 109.019 SELL 2020-02-28 08:39:02 2020-02-28 09:30:01 108.519 20
108.519 108.319 108.819 SELL 2020-02-28 09:30:01 2020-02-28 12:21:17 108.819 -30
108.819 108.619 109.119 SELL 2020-02-28 12:21:17 2020-02-28 13:20:01 108.619 20
108.622 108.422 108.922 SELL 2020-02-28 13:20:01 2020-02-28 14:58:02 108.422 20
108.383 108.183 108.683 SELL 2020-02-28 14:58:02 2020-02-28 15:24:01 108.183 20
108.188 107.988 108.488 SELL 2020-02-28 15:24:01 2020-02-28 15:56:07 107.988 20
107.983 107.783 108.283 SELL 2020-02-28 15:56:07 2020-02-28 15:59:12 107.783 20
107.763 107.563 108.063 SELL 2020-02-28 15:59:12 2020-02-28 16:12:02 108.063 -30
108.131 107.931 108.431 SELL 2020-02-28 16:12:02 2020-02-28 16:44:02 108.431 -30
108.436 108.236 108.736 SELL 2020-02-28 16:44:02 2020-02-28 16:52:02 108.236 20
108.234 108.034 108.534 SELL 2020-02-28 16:52:02 2020-02-28 16:57:02 108.034 20
108.052 107.852 108.352 SELL 2020-02-28 16:57:02 2020-02-28 19:34:02 107.852 20
107.833 107.633 108.133 SELL 2020-02-28 19:34:02 2020-02-28 20:10:17 107.633 20
107.632 107.432 107.932 SELL 2020-02-28 20:10:17 2020-02-28 21:01:17 107.932 -30
107.932 107.732 108.232 SELL 2020-02-28 21:01:17 2020-03-01 22:15:13 107.732 20
107.628 107.428 107.928 SELL 2020-03-01 22:15:13 2020-03-01 22:59:03 107.428 20
107.397 107.197 107.697 SELL 2020-03-01 22:59:03 2020-03-01 23:31:03 107.697 -30
107.72 107.52 108.02 SELL 2020-03-01 23:31:03 2020-03-02 01:53:13 108.02 -30
108.024 107.824 108.324 SELL 2020-03-02 01:53:13 2020-03-02 02:02:03 107.824 20
107.786 107.586 108.086 SELL 2020-03-02 02:02:03 2020-03-02 02:38:03 108.086 -30
108.128 107.928 108.428 SELL 2020-03-02 02:38:03 2020-03-02 07:46:03 108.428 -30
108.424 108.224 108.724 SELL 2020-03-02 07:46:03 2020-03-02 08:29:03 108.224 20
108.219 108.019 108.519 SELL 2020-03-02 08:29:03 2020-03-02 09:00:02 108.019 20
108.031 107.831 108.331 SELL 2020-03-02 09:00:02 2020-03-02 09:34:03 107.831 20
107.835 107.635 108.135 SELL 2020-03-02 09:34:03 2020-03-02 11:15:03 107.635 20
107.624 107.424 107.924 SELL 2020-03-02 11:15:03 2020-03-02 15:10:03 107.424 20
107.42 107.22 107.72 SELL 2020-03-02 15:10:03 2020-03-02 15:50:03 107.72 -30
107.718 107.518 108.018 SELL 2020-03-02 15:50:03 2020-03-02 16:15:03 108.018 -30
108.025 107.825 108.325 SELL 2020-03-02 16:15:03 2020-03-02 17:43:03 107.825 20
107.824 107.624 108.124 SELL 2020-03-02 17:43:03 2020-03-02 20:36:03 108.124 -30
108.144 107.944 108.444 SELL 2020-03-02 20:36:03 2020-03-02 20:54:03 108.444 -30
108.457 108.257 108.757 SELL 2020-03-02 20:54:03 2020-03-02 22:18:03 108.257 20
108.235 108.035 108.535 SELL 2020-03-02 22:18:03 2020-03-03 01:43:03 108.035 20
108.013 107.813 108.313 SELL 2020-03-03 01:43:03 2020-03-03 04:22:03 107.813 20
107.81 107.61 108.11 SELL 2020-03-03 04:22:03 2020-03-03 08:38:03 108.11 -30
108.115 107.915 108.415 SELL 2020-03-03 08:38:03 2020-03-03 10:06:13 107.915 20
107.912 107.712 108.212 SELL 2020-03-03 10:06:13 2020-03-03 12:38:08 107.712 20
107.708 107.508 108.008 SELL 2020-03-03 12:38:08 2020-03-03 15:13:03 107.508 20
107.143 106.943 107.443 SELL 2020-03-03 22:59:04 2020-03-03 23:07:07 106.943 20
106.936 106.736 107.236 SELL 2020-03-03 23:24:10 2020-03-04 00:09:06 107.236 -30
107.271 107.071 107.571 SELL 2020-03-04 00:09:06 2020-03-04 07:09:06 107.571 -30
107.633 107.433 107.933 SELL 2020-03-04 07:09:06 2020-03-04 08:02:06 107.433 20
107.431 107.231 107.731 SELL 2020-03-04 08:02:06 2020-03-04 14:54:06 107.231 20
107.23 107.03 107.53 SELL 2020-03-04 14:54:06 2020-03-04 21:44:06 107.53 -30
107.534 107.334 107.834 SELL 2020-03-04 21:44:06 2020-03-05 02:16:16 107.334 20
107.325 107.125 107.625 SELL 2020-03-05 02:16:16 2020-03-05 09:06:02 107.125 20
106.104 105.904 106.404 SELL 2020-03-05 22:38:06 2020-03-06 01:59:17 105.904 20
105.912 105.712 106.212 SELL 2020-03-06 01:59:17 2020-03-06 08:36:01 105.712 20
105.702 105.502 106.002 SELL 2020-03-06 08:36:01 2020-03-06 09:40:12 105.502 20
105.5 105.3 105.8 SELL 2020-03-06 09:40:12 2020-03-06 09:49:16 105.3 20
105.291 105.091 105.591 SELL 2020-03-06 09:49:16 2020-03-06 10:10:06 105.091 20
105.092 104.892 105.392 SELL 2020-03-06 10:10:06 2020-03-06 11:00:01 105.392 -30
105.413 105.213 105.713 SELL 2020-03-06 11:00:01 2020-03-06 11:17:06 105.213 20
105.207 105.007 105.507 SELL 2020-03-06 11:17:06 2020-03-06 15:28:05 105.507 -30
105.589 105.389 105.889 SELL 2020-03-06 15:28:05 2020-03-06 15:35:16 105.389 20
105.384 105.184 105.684 SELL 2020-03-06 15:35:16 2020-03-06 16:22:02 105.184 20
105.173 104.973 105.473 SELL 2020-03-06 16:22:02 2020-03-06 17:35:02 105.473 -30
105.45 105.25 105.75 SELL 2020-03-06 17:35:02 2020-03-06 19:50:04 105.25 20
105.241 105.041 105.541 SELL 2020-03-06 19:50:04 2020-03-06 20:57:17 105.541 -30
105.543 105.343 105.843 SELL 2020-03-06 20:57:17 2020-03-06 21:25:05 105.343 20
105.342 105.142 105.642 SELL 2020-03-06 21:25:05 2020-03-08 22:17:06 105.142 20
104.478 104.278 104.778 SELL 2020-03-08 22:17:06 2020-03-08 22:28:03 104.278 20
104.27 104.07 104.57 SELL 2020-03-08 22:28:03 2020-03-08 22:47:05 104.07 20
104.036 103.836 104.336 SELL 2020-03-08 22:47:05 2020-03-08 22:50:04 103.836 20
103.621 103.421 103.921 SELL 2020-03-08 22:50:04 2020-03-08 23:01:13 103.921 -30
103.956 103.756 104.256 SELL 2020-03-08 23:01:13 2020-03-08 23:35:03 103.756 20
103.768 103.568 104.068 SELL 2020-03-08 23:35:03 2020-03-09 00:04:03 104.068 -30
104.117 103.917 104.417 SELL 2020-03-09 00:04:03 2020-03-09 01:19:04 103.917 20
103.921 103.721 104.221 SELL 2020-03-09 01:19:04 2020-03-09 01:41:04 103.721 20
103.651 103.451 103.951 SELL 2020-03-09 01:41:04 2020-03-09 01:42:05 103.451 20
103.446 103.246 103.746 SELL 2020-03-09 01:42:05 2020-03-09 01:49:09 103.246 20
103.226 103.026 103.526 SELL 2020-03-09 01:49:09 2020-03-09 01:50:04 103.026 20
102.774 102.574 103.074 SELL 2020-03-09 05:48:09 2020-03-09 05:58:04 102.574 20
102.517 102.317 102.817 SELL 2020-03-09 05:58:04 2020-03-09 07:10:04 102.317 20
102.278 102.078 102.578 SELL 2020-03-09 07:10:04 2020-03-09 07:21:05 102.078 20
101.92 101.72 102.22 SELL 2020-03-09 07:21:05 2020-03-09 07:54:10 102.22 -30
102.225 102.025 102.525 SELL 2020-03-09 07:54:10 2020-03-09 08:37:05 102.525 -30
102.67 102.47 102.97 SELL 2020-03-09 08:37:05 2020-03-09 08:44:04 102.47 20
102.449 102.249 102.749 SELL 2020-03-09 08:44:04 2020-03-09 09:15:11 102.749 -30
102.746 102.546 103.046 SELL 2020-03-09 09:15:11 2020-03-09 09:31:07 102.546 20
102.527 102.327 102.827 SELL 2020-03-09 09:31:07 2020-03-09 10:03:05 102.327 20
102.326 102.126 102.626 SELL 2020-03-09 10:03:05 2020-03-09 13:19:11 102.126 20
102.097 101.897 102.397 SELL 2020-03-09 13:19:11 2020-03-09 13:25:06 101.897 20
101.898 101.698 102.198 SELL 2020-03-09 13:25:06 2020-03-09 13:35:04 101.698 20
101.734 101.534 102.034 SELL 2020-03-09 13:35:04 2020-03-09 13:38:04 101.534 20
101.47 101.27 101.77 SELL 2020-03-09 13:38:04 2020-03-09 13:40:03 101.27 20
101.259 101.059 101.559 SELL 2020-03-09 13:40:03 2020-03-09 13:46:16 101.059 20
102.419 101.931 102.431 SELL 2020-03-09 13:46:05 2020-03-09 13:48:00 101.931 20
102.58 102.38 102.88 SELL 2020-03-09 13:46:09 2020-03-09 13:47:02 102.38 20
102.395 102.195 102.695 SELL 2020-03-09 13:46:16 2020-03-09 13:47:17 102.195 20
102.018 101.818 102.318 SELL 2020-03-09 13:47:02 2020-03-11 12:20:05 101.818 20
101.783 101.583 102.083 SELL 2020-03-09 13:47:17 2020-03-09 13:51:02 102.083 -30
102.042 101.842 102.342 SELL 2020-03-09 13:51:02 2020-03-09 13:52:17 102.342 -30
102.408 102.208 102.708 SELL 2020-03-09 13:52:17 2020-03-09 13:53:01 102.208 20
102.288 102.088 102.588 SELL 2020-03-09 13:53:01 2020-03-09 15:48:02 102.588 -30
102.578 102.378 102.878 SELL 2020-03-09 15:48:02 2020-03-09 16:18:04 102.378 20
102.385 102.185 102.685 SELL 2020-03-09 16:18:04 2020-03-09 16:33:18 102.185 20
102.142 101.942 102.442 SELL 2020-03-09 16:33:18 2020-03-09 18:17:03 102.442 -30
102.399 102.199 102.699 SELL 2020-03-09 18:17:03 2020-03-09 18:32:02 102.199 20
102.22 102.02 102.52 SELL 2020-03-09 18:32:02 2020-03-09 20:44:03 102.52 -30
102.533 102.333 102.833 SELL 2020-03-09 20:44:03 2020-03-09 20:56:09 102.333 20
102.339 102.139 102.639 SELL 2020-03-09 20:56:09 2020-03-09 22:07:03 102.139 20
102.115 101.915 102.415 SELL 2020-03-09 22:07:03 2020-03-09 22:59:03 102.415 -30
102.411 102.211 102.711 SELL 2020-03-09 22:59:03 2020-03-09 23:37:15 102.711 -30
102.722 102.522 103.022 SELL 2020-03-09 23:37:15 2020-03-09 23:53:04 103.022 -30
103.029 102.829 103.329 SELL 2020-03-09 23:53:04 2020-03-10 00:10:09 102.829 20
102.835 102.635 103.135 SELL 2020-03-10 00:10:09 2020-03-10 00:51:05 103.135 -30
103.144 102.944 103.444 SELL 2020-03-10 00:51:05 2020-03-10 00:57:04 103.444 -30
103.444 103.244 103.744 SELL 2020-03-10 00:57:04 2020-03-10 01:58:06 103.244 20
103.245 103.045 103.545 SELL 2020-03-10 01:58:06 2020-03-10 03:47:06 103.545 -30
103.571 103.371 103.871 SELL 2020-03-10 03:47:06 2020-03-10 04:20:05 103.871 -30
103.879 103.679 104.179 SELL 2020-03-10 04:20:05 2020-03-10 04:28:06 104.179 -30
104.156 103.956 104.456 SELL 2020-03-10 04:28:06 2020-03-10 05:05:11 104.456 -30
104.456 104.256 104.756 SELL 2020-03-10 05:05:11 2020-03-10 05:16:16 104.756 -30
104.463 104.663 104.163 BUY 2020-03-10 17:17:15 2020-03-10 18:12:07 104.663 20
104.725 104.925 104.425 BUY 2020-03-10 18:12:07 2020-03-10 18:22:07 104.925 20
104.941 105.141 104.641 BUY 2020-03-10 18:22:07 2020-03-10 18:49:11 105.141 20
105.134 105.334 104.834 BUY 2020-03-10 18:49:11 2020-03-10 19:05:06 105.334 20
105.357 105.557 105.057 BUY 2020-03-10 19:05:06 2020-03-10 19:14:06 105.557 20
105.571 105.771 105.271 BUY 2020-03-10 19:14:06 2020-03-10 19:19:16 105.771 20
105.773 105.973 105.473 BUY 2020-03-10 19:19:16 2020-03-10 19:29:15 105.473 -30
105.465 105.665 105.165 BUY 2020-03-10 19:29:15 2020-03-10 22:13:10 105.165 -30
105.161 105.361 104.861 BUY 2020-03-10 22:13:10 2020-03-10 23:50:05 104.861 -30
104.823 105.023 104.523 BUY 2020-03-10 23:50:05 2020-03-10 23:59:05 105.023 20
105.029 105.229 104.729 BUY 2020-03-10 23:59:05 2020-03-11 01:39:06 104.729 -30
104.716 104.916 104.416 BUY 2020-03-11 01:39:06 2020-03-11 02:29:06 104.916 20
104.927 105.127 104.627 BUY 2020-03-11 02:29:06 2020-03-11 03:42:06 104.627 -30
104.633 104.833 104.333 BUY 2020-03-11 03:42:06 2020-03-11 05:01:06 104.333 -30
104.303 104.503 104.003 BUY 2020-03-11 05:05:05 2020-03-11 06:26:16 104.503 20
104.53 104.73 104.23 BUY 2020-03-11 06:26:16 2020-03-11 07:15:06 104.73 20
104.813 105.013 104.513 BUY 2020-03-11 07:15:06 2020-03-11 07:59:06 105.013 20
105.025 105.225 104.725 BUY 2020-03-11 07:59:06 2020-03-11 08:50:05 105.225 20
105.236 105.436 104.936 BUY 2020-03-11 08:50:05 2020-03-11 09:54:16 104.936 -30
104.936 105.136 104.636 BUY 2020-03-11 09:54:16 2020-03-11 11:47:06 104.636 -30
104.633 104.833 104.333 BUY 2020-03-11 11:47:06 2020-03-11 12:20:10 104.333 -30
104.979 105.179 104.679 BUY 2020-03-11 12:20:05 2020-03-11 12:22:00 105.179 30
104.913 105.113 104.613 BUY 2020-03-11 12:20:10 2020-03-11 12:30:05 104.613 -30
104.652 104.852 104.352 BUY 2020-03-11 12:30:05 2020-03-11 15:38:06 104.852 20
104.852 105.052 104.552 BUY 2020-03-11 15:38:06 2020-03-11 16:13:06 105.052 20
105.055 105.255 104.755 BUY 2020-03-11 16:13:06 2020-03-11 16:42:06 104.755 -30
104.777 104.977 104.477 BUY 2020-03-11 16:42:06 2020-03-11 17:00:16 104.977 20
104.964 105.164 104.664 BUY 2020-03-11 17:00:16 2020-03-11 17:42:06 104.664 -30
104.666 104.866 104.366 BUY 2020-03-11 17:42:06 2020-03-11 19:08:06 104.366 -30
104.354 104.554 104.054 BUY 2020-03-11 19:11:05 2020-03-11 19:31:05 104.554 20
104.568 104.768 104.268 BUY 2020-03-11 19:31:05 2020-03-11 19:37:06 104.768 20
104.768 104.968 104.468 BUY 2020-03-11 19:37:06 2020-03-11 20:54:11 104.468 -30
104.443 104.643 104.143 BUY 2020-03-11 20:57:15 2020-03-11 22:34:06 104.643 20
104.674 104.874 104.374 BUY 2020-03-11 22:34:06 2020-03-12 00:32:06 104.374 -30
104.444 104.644 104.144 BUY 2020-03-12 00:35:05 2020-03-12 01:01:06 104.644 20
104.682 104.882 104.382 BUY 2020-03-12 01:01:06 2020-03-12 01:04:06 104.382 -30
104.641 104.841 104.341 BUY 2020-03-12 01:09:06 2020-03-12 01:12:05 104.341 -30
103.878 103.678 104.178 SELL 2020-03-12 09:46:10 2020-03-12 10:39:01 103.678 20
103.656 103.456 103.956 SELL 2020-03-12 10:39:01 2020-03-12 12:32:01 103.956 -30
103.982 103.782 104.282 SELL 2020-03-12 12:32:01 2020-03-12 12:51:02 103.782 20
103.762 103.562 104.062 SELL 2020-03-12 12:51:02 2020-03-12 13:00:01 104.062 -30
104.086 103.886 104.386 SELL 2020-03-12 13:00:01 2020-03-12 13:13:03 103.886 20
103.873 103.673 104.173 SELL 2020-03-12 13:13:03 2020-03-12 13:21:06 104.173 -30
104.186 103.986 104.486 SELL 2020-03-12 13:21:06 2020-03-12 13:25:06 103.986 20
103.999 103.799 104.299 SELL 2020-03-12 13:25:06 2020-03-12 13:31:01 104.299 -30
104.307 104.107 104.607 SELL 2020-03-12 13:31:01 2020-03-12 13:45:01 104.107 20
104.134 103.934 104.434 SELL 2020-03-12 13:45:01 2020-03-12 13:59:03 104.434 -30
104.601 104.401 104.901 SELL 2020-03-12 13:59:03 2020-03-12 14:05:02 104.901 -30
104.913 104.713 105.213 SELL 2020-03-12 14:05:02 2020-03-12 14:16:01 105.213 -30
104.976 104.776 105.276 SELL 2020-03-12 14:23:01 2020-03-12 15:12:01 105.276 -30
106.997 107.197 106.697 BUY 2020-03-13 15:23:01 2020-03-13 16:00:01 107.197 20
107.21 107.41 106.91 BUY 2020-03-13 16:00:01 2020-03-13 16:31:01 107.41 20
107.422 107.622 107.122 BUY 2020-03-13 16:31:01 2020-03-13 16:35:01 107.622 20
107.627 107.827 107.327 BUY 2020-03-13 16:35:01 2020-03-13 16:44:01 107.827 20
107.84 108.04 107.54 BUY 2020-03-13 16:44:01 2020-03-13 18:01:01 107.54 -30
107.544 107.744 107.244 BUY 2020-03-13 18:01:01 2020-03-13 18:21:16 107.744 20
107.744 107.944 107.444 BUY 2020-03-13 18:21:16 2020-03-13 18:27:01 107.944 20
107.928 108.128 107.628 BUY 2020-03-13 18:27:01 2020-03-13 18:56:01 108.128 20
108.073 108.273 107.773 BUY 2020-03-13 18:56:01 2020-03-13 19:07:01 108.273 20
108.29 108.49 107.99 BUY 2020-03-13 19:07:01 2020-03-13 19:33:16 107.99 -30
107.947 108.147 107.647 BUY 2020-03-13 19:33:16 2020-03-13 19:39:01 108.147 20
108.127 108.327 107.827 BUY 2020-03-13 19:39:01 2020-03-13 19:47:01 108.327 20
108.389 108.589 108.089 BUY 2020-03-13 19:47:01 2020-03-13 20:25:01 108.089 -30
108.109 108.309 107.809 BUY 2020-03-13 20:25:01 2020-03-15 22:18:03 107.809 -30
106.242 106.442 105.942 BUY 2020-03-15 22:18:03 2020-03-15 22:31:03 105.942 -30
105.82 106.02 105.52 BUY 2020-03-15 22:31:03 2020-03-15 22:36:03 106.02 20
106.058 106.258 105.758 BUY 2020-03-15 22:36:03 2020-03-15 22:37:03 106.258 20
106.261 106.461 105.961 BUY 2020-03-15 22:37:03 2020-03-15 22:38:03 106.461 20
106.47 106.67 106.17 BUY 2020-03-15 22:38:03 2020-03-15 22:41:03 106.17 -30
106.084 106.284 105.784 BUY 2020-03-15 22:41:03 2020-03-15 22:46:08 106.284 20
106.265 106.465 105.965 BUY 2020-03-15 22:46:08 2020-03-15 22:47:03 106.465 20
106.523 106.723 106.223 BUY 2020-03-15 22:47:03 2020-03-15 23:12:13 106.223 -30
106.216 106.416 105.916 BUY 2020-03-15 23:12:13 2020-03-15 23:16:03 105.916 -30
105.867 106.067 105.567 BUY 2020-03-15 23:16:03 2020-03-15 23:20:02 106.067 20
106.173 106.373 105.873 BUY 2020-03-15 23:20:02 2020-03-15 23:46:03 106.373 20
106.403 106.603 106.103 BUY 2020-03-15 23:46:03 2020-03-15 23:52:03 106.603 20
106.672 106.872 106.372 BUY 2020-03-15 23:52:03 2020-03-16 00:09:08 106.372 -30
106.344 106.544 106.044 BUY 2020-03-16 00:09:08 2020-03-16 00:22:08 106.544 20
106.566 106.766 106.266 BUY 2020-03-16 00:22:08 2020-03-16 00:27:13 106.766 20
106.773 106.973 106.473 BUY 2020-03-16 00:27:13 2020-03-16 00:29:03 106.973 20
106.944 107.144 106.644 BUY 2020-03-16 00:29:03 2020-03-16 01:37:03 107.144 20
107.154 107.354 106.854 BUY 2020-03-16 01:37:03 2020-03-16 01:59:08 107.354 20
107.341 107.541 107.041 BUY 2020-03-16 01:59:08 2020-03-16 02:09:03 107.541 20
107.542 107.742 107.242 BUY 2020-03-16 02:09:03 2020-03-16 02:41:03 107.242 -30
107.241 107.441 106.941 BUY 2020-03-16 02:41:03 2020-03-16 03:06:08 106.941 -30
106.903 107.103 106.603 BUY 2020-03-16 03:06:08 2020-03-16 04:21:03 107.103 20
107.232 107.432 106.932 BUY 2020-03-16 04:21:03 2020-03-16 04:39:03 106.932 -30
106.963 107.163 106.663 BUY 2020-03-16 04:39:03 2020-03-16 05:07:03 106.663 -30
106.607 106.807 106.307 BUY 2020-03-16 05:07:03 2020-03-16 05:10:02 106.807 20
106.872 107.072 106.572 BUY 2020-03-16 05:10:02 2020-03-16 05:27:08 106.572 -30
106.583 106.783 106.283 BUY 2020-03-16 05:27:08 2020-03-16 06:16:03 106.283 -30
106.216 106.416 105.916 BUY 2020-03-16 06:16:03 2020-03-16 06:51:03 106.416 20
106.456 106.656 106.156 BUY 2020-03-16 06:51:03 2020-03-16 07:30:03 106.656 20
106.657 106.857 106.357 BUY 2020-03-16 07:30:03 2020-03-16 07:46:03 106.357 -30
106.351 106.551 106.051 BUY 2020-03-16 07:46:03 2020-03-16 07:56:13 106.551 20
106.557 106.757 106.257 BUY 2020-03-16 07:56:13 2020-03-16 08:29:03 106.257 -30
106.245 106.445 105.945 BUY 2020-03-16 08:29:03 2020-03-16 09:09:13 105.945 -30
105.944 106.144 105.644 BUY 2020-03-16 09:09:13 2020-03-16 12:23:03 105.644 -30
106.278 106.478 105.978 BUY 2020-03-16 14:49:03 2020-03-16 15:44:03 105.978 -30
106.198 106.398 105.898 BUY 2020-03-16 18:52:13 2020-03-16 19:06:13 106.398 20
106.397 106.597 106.097 BUY 2020-03-16 19:06:13 2020-03-16 19:31:03 106.097 -30
107.562 107.762 107.262 BUY 2020-03-17 20:26:03 2020-03-17 22:37:03 107.262 -30
107.264 107.464 106.964 BUY 2020-03-17 22:37:03 2020-03-18 00:04:03 107.464 20
107.459 107.659 107.159 BUY 2020-03-18 00:04:03 2020-03-18 01:22:04 107.159 -30
107.151 107.351 106.851 BUY 2020-03-18 01:22:04 2020-03-18 06:14:04 106.851 -30
106.818 107.018 106.518 BUY 2020-03-18 06:15:04 2020-03-18 06:43:03 107.018 20
107.045 107.245 106.745 BUY 2020-03-18 06:43:03 2020-03-18 07:42:04 107.245 20
107.257 107.457 106.957 BUY 2020-03-18 07:42:04 2020-03-18 08:06:03 107.457 20
107.466 107.666 107.166 BUY 2020-03-18 08:06:03 2020-03-18 10:13:08 107.166 -30
107.157 107.357 106.857 BUY 2020-03-18 10:13:08 2020-03-18 11:15:09 107.357 20
107.363 107.563 107.063 BUY 2020-03-18 11:15:09 2020-03-18 12:59:04 107.563 20
107.565 107.765 107.265 BUY 2020-03-18 12:59:04 2020-03-18 13:18:04 107.765 20
107.78 107.98 107.48 BUY 2020-03-18 13:18:04 2020-03-18 13:43:09 107.98 20
107.983 108.183 107.683 BUY 2020-03-18 13:43:09 2020-03-18 15:20:03 108.183 20
107.797 107.997 107.497 BUY 2020-03-18 18:54:08 2020-03-18 19:01:03 107.997 20
108.008 108.208 107.708 BUY 2020-03-18 19:01:03 2020-03-18 19:09:04 108.208 20
108.188 108.388 107.888 BUY 2020-03-18 19:09:04 2020-03-18 19:36:03 107.888 -30
107.844 108.044 107.544 BUY 2020-03-18 19:36:03 2020-03-18 19:43:03 108.044 20
108.055 108.255 107.755 BUY 2020-03-18 19:43:03 2020-03-18 23:33:04 108.255 20
108.256 108.456 107.956 BUY 2020-03-18 23:33:04 2020-03-19 00:03:04 108.456 20
108.484 108.684 108.184 BUY 2020-03-19 00:03:04 2020-03-19 00:54:14 108.684 20
108.7 108.9 108.4 BUY 2020-03-19 00:54:14 2020-03-19 00:57:04 108.9 20
108.922 109.122 108.622 BUY 2020-03-19 00:57:04 2020-03-19 01:39:03 108.622 -30
108.611 108.811 108.311 BUY 2020-03-19 01:39:03 2020-03-19 01:47:03 108.811 20
108.814 109.014 108.514 BUY 2020-03-19 01:47:03 2020-03-19 02:09:04 109.014 20
109.109 109.309 108.809 BUY 2020-03-19 02:09:04 2020-03-19 02:12:09 109.309 20
109.31 109.51 109.01 BUY 2020-03-19 02:12:09 2020-03-19 02:54:04 109.01 -30
109.002 109.202 108.702 BUY 2020-03-19 02:54:04 2020-03-19 03:12:08 109.202 20
109.173 109.373 108.873 BUY 2020-03-19 03:16:03 2020-03-19 03:40:04 109.373 20
109.164 109.364 108.864 BUY 2020-03-19 04:34:04 2020-03-19 05:03:09 108.864 -30
108.856 109.056 108.556 BUY 2020-03-19 05:03:09 2020-03-19 06:33:04 108.556 -30
108.537 108.737 108.237 BUY 2020-03-19 06:33:04 2020-03-19 07:10:04 108.737 20
108.725 108.925 108.425 BUY 2020-03-19 07:10:04 2020-03-19 07:15:04 108.925 20
108.922 109.122 108.622 BUY 2020-03-19 07:15:04 2020-03-19 07:27:04 109.122 20
109.153 109.353 108.853 BUY 2020-03-19 07:27:04 2020-03-19 08:46:04 108.853 -30
108.84 109.04 108.54 BUY 2020-03-19 08:46:04 2020-03-19 09:07:08 109.04 20
109.03 109.23 108.73 BUY 2020-03-19 09:07:08 2020-03-19 10:24:04 109.23 20
109.243 109.443 108.943 BUY 2020-03-19 10:24:04 2020-03-19 10:57:09 109.443 20
109.435 109.635 109.135 BUY 2020-03-19 10:57:09 2020-03-19 11:19:04 109.635 20
109.631 109.831 109.331 BUY 2020-03-19 11:19:04 2020-03-19 11:29:04 109.831 20
109.83 110.03 109.53 BUY 2020-03-19 11:29:04 2020-03-19 14:00:09 110.03 20
110.032 110.232 109.732 BUY 2020-03-19 14:00:09 2020-03-19 14:35:04 109.732 -30
109.647 109.847 109.347 BUY 2020-03-19 14:35:04 2020-03-19 15:22:09 109.847 20
109.848 110.048 109.548 BUY 2020-03-19 15:22:09 2020-03-19 15:59:09 110.048 20
110.044 110.244 109.744 BUY 2020-03-19 15:59:09 2020-03-19 17:02:05 110.244 20
110.218 110.418 109.918 BUY 2020-03-19 17:02:05 2020-03-19 18:12:04 110.418 20
110.463 110.663 110.163 BUY 2020-03-19 18:12:04 2020-03-19 18:32:04 110.663 20
110.638 110.838 110.338 BUY 2020-03-19 18:32:04 2020-03-19 19:09:04 110.838 20
110.783 110.983 110.483 BUY 2020-03-19 19:09:04 2020-03-19 20:25:04 110.483 -30
110.486 110.686 110.186 BUY 2020-03-19 20:25:04 2020-03-19 20:59:04 110.686 20
110.696 110.896 110.396 BUY 2020-03-19 20:59:04 2020-03-19 21:39:09 110.896 20
110.885 111.085 110.585 BUY 2020-03-19 21:39:09 2020-03-19 23:34:04 111.085 20
111.084 111.284 110.784 BUY 2020-03-19 23:34:04 2020-03-19 23:40:04 111.284 20
111.29 111.49 110.99 BUY 2020-03-19 23:40:04 2020-03-20 01:19:09 110.99 -30
110.979 111.179 110.679 BUY 2020-03-20 01:19:09 2020-03-20 01:41:04 110.679 -30
110.617 110.817 110.317 BUY 2020-03-20 01:41:04 2020-03-20 01:51:05 110.317 -30
110.274 110.474 109.974 BUY 2020-03-20 01:51:05 2020-03-20 01:58:04 110.474 20
110.504 110.704 110.204 BUY 2020-03-20 01:58:04 2020-03-20 02:28:04 110.204 -30
110.118 110.318 109.818 BUY 2020-03-20 02:28:04 2020-03-20 05:04:04 109.818 -30
109.827 110.027 109.527 BUY 2020-03-20 05:04:04 2020-03-20 05:25:14 110.027 20
110.027 110.227 109.727 BUY 2020-03-20 05:25:14 2020-03-20 06:42:04 109.727 -30
109.716 109.916 109.416 BUY 2020-03-20 06:42:04 2020-03-20 07:01:04 109.916 20
109.919 110.119 109.619 BUY 2020-03-20 07:01:04 2020-03-20 07:27:04 109.619 -30
109.623 109.823 109.323 BUY 2020-03-20 07:27:04 2020-03-20 08:33:09 109.823 20
109.831 110.031 109.531 BUY 2020-03-20 08:33:09 2020-03-20 09:27:14 110.031 20
110.049 110.249 109.749 BUY 2020-03-20 09:27:14 2020-03-20 09:51:04 110.249 20
110.258 110.458 109.958 BUY 2020-03-20 09:51:04 2020-03-20 10:27:04 109.958 -30
109.941 110.141 109.641 BUY 2020-03-20 10:27:04 2020-03-20 11:17:04 110.141 20
110.155 110.355 109.855 BUY 2020-03-20 11:17:04 2020-03-20 12:57:04 110.355 20
110.353 110.553 110.053 BUY 2020-03-20 12:57:04 2020-03-20 13:11:04 110.553 20
110.563 110.763 110.263 BUY 2020-03-20 13:11:04 2020-03-20 13:23:04 110.763 20
110.782 110.982 110.482 BUY 2020-03-20 13:23:04 2020-03-20 13:59:14 110.982 20
110.982 111.182 110.682 BUY 2020-03-20 13:59:14 2020-03-20 14:08:04 110.682 -30
110.676 110.876 110.376 BUY 2020-03-20 14:08:04 2020-03-20 15:00:03 110.876 20
110.855 111.055 110.555 BUY 2020-03-20 15:00:03 2020-03-20 15:19:04 111.055 20
111.056 111.256 110.756 BUY 2020-03-20 15:19:04 2020-03-20 15:51:09 111.256 20
111.271 111.471 110.971 BUY 2020-03-20 15:51:09 2020-03-20 17:01:04 111.471 20
111.476 111.676 111.176 BUY 2020-03-20 17:01:04 2020-03-20 17:20:03 111.176 -30
111.166 111.366 110.866 BUY 2020-03-20 17:20:03 2020-03-20 17:50:04 110.866 -30
110.849 111.049 110.549 BUY 2020-03-20 17:50:04 2020-03-20 18:02:04 111.049 20
111.051 111.251 110.751 BUY 2020-03-20 18:02:04 2020-03-20 18:41:04 111.251 20
111.261 111.461 110.961 BUY 2020-03-20 18:41:04 2020-03-20 19:30:03 111.461 20
111.432 111.632 111.132 BUY 2020-03-20 19:30:03 2020-03-20 19:59:04 111.132 -30
111.1 111.3 110.8 BUY 2020-03-20 19:59:04 2020-03-20 20:17:14 111.3 20
111.275 111.475 110.975 BUY 2020-03-20 20:17:14 2020-03-20 20:47:09 110.975 -30
110.974 111.174 110.674 BUY 2020-03-20 20:47:09 2020-03-22 22:04:02 110.674 -30
110.601 110.801 110.301 BUY 2020-03-22 22:04:02 2020-03-22 22:15:01 110.801 20
110.815 111.015 110.515 BUY 2020-03-22 22:15:01 2020-03-22 22:19:16 111.015 20
111.075 111.275 110.775 BUY 2020-03-22 22:19:16 2020-03-22 23:44:06 110.775 -30
110.763 110.963 110.463 BUY 2020-03-22 23:44:06 2020-03-22 23:48:01 110.463 -30
110.452 110.652 110.152 BUY 2020-03-22 23:48:01 2020-03-23 00:43:12 110.652 20
110.679 110.879 110.379 BUY 2020-03-23 00:43:12 2020-03-23 01:23:01 110.379 -30
110.346 110.546 110.046 BUY 2020-03-23 01:23:01 2020-03-23 02:38:01 110.046 -30
110.04 110.24 109.74 BUY 2020-03-23 02:38:01 2020-03-23 03:20:11 110.24 20
110.247 110.447 109.947 BUY 2020-03-23 03:20:11 2020-03-23 05:16:02 109.947 -30
110.542 110.742 110.242 BUY 2020-03-23 09:32:12 2020-03-23 11:25:02 110.742 20
110.758 110.958 110.458 BUY 2020-03-23 11:25:02 2020-03-23 12:01:03 110.458 -30
110.356 110.556 110.056 BUY 2020-03-23 12:01:03 2020-03-23 12:21:07 110.056 -30
110.035 110.235 109.735 BUY 2020-03-23 12:21:07 2020-03-23 12:32:02 110.235 20
110.245 110.445 109.945 BUY 2020-03-23 12:32:02 2020-03-23 13:13:07 110.445 20
110.459 110.659 110.159 BUY 2020-03-23 13:13:07 2020-03-23 13:24:07 110.659 20
110.655 110.855 110.355 BUY 2020-03-23 13:24:07 2020-03-23 15:23:02 110.855 20
111.043 111.243 110.743 BUY 2020-03-23 22:16:06 2020-03-24 00:26:12 110.743 -30
110.743 110.943 110.443 BUY 2020-03-24 00:26:12 2020-03-24 01:01:02 110.443 -30
110.428 110.628 110.128 BUY 2020-03-24 01:01:02 2020-03-24 02:20:02 110.128 -30
110.118 110.318 109.818 BUY 2020-03-24 02:20:02 2020-03-24 02:46:12 110.318 20
110.323 110.523 110.023 BUY 2020-03-24 02:46:12 2020-03-24 03:29:02 110.523 20
110.539 110.739 110.239 BUY 2020-03-24 03:29:02 2020-03-24 03:58:12 110.239 -30
110.672 110.872 110.372 BUY 2020-03-24 08:25:01 2020-03-24 09:19:02 110.872 20
110.885 111.085 110.585 BUY 2020-03-24 09:19:02 2020-03-24 09:51:07 110.585 -30
110.57 110.77 110.27 BUY 2020-03-24 09:51:07 2020-03-24 11:26:12 110.77 20
110.774 110.974 110.474 BUY 2020-03-24 11:26:12 2020-03-24 12:16:02 110.974 20
111.322 111.522 111.022 BUY 2020-03-24 22:06:06 2020-03-25 00:52:02 111.022 -30
111.006 111.206 110.706 BUY 2020-03-25 00:52:02 2020-03-25 04:38:02 111.206 20
111.214 111.414 110.914 BUY 2020-03-25 04:38:02 2020-03-25 05:07:02 111.414 20
111.408 111.608 111.108 BUY 2020-03-25 05:07:02 2020-03-25 11:39:02 111.108 -30
111.105 111.305 110.805 BUY 2020-03-25 11:39:02 2020-03-25 12:02:12 111.305 20
111.299 111.499 110.999 BUY 2020-03-25 12:02:12 2020-03-25 13:50:02 111.499 20
111.523 111.723 111.223 BUY 2020-03-25 13:50:02 2020-03-25 17:51:02 111.223 -30
111.222 111.422 110.922 BUY 2020-03-25 17:51:02 2020-03-25 22:49:03 110.922 -30
110.971 111.171 110.671 BUY 2020-03-25 22:50:01 2020-03-26 00:42:03 110.671 -30
109.885 109.685 110.185 SELL 2020-03-26 14:50:07 2020-03-26 15:10:02 109.685 20
109.692 109.492 109.992 SELL 2020-03-26 15:10:02 2020-03-26 15:35:02 109.492 20
109.508 109.308 109.808 SELL 2020-03-26 15:35:02 2020-03-26 18:37:03 109.308 20
109.307 109.107 109.607 SELL 2020-03-26 18:37:03 2020-03-26 20:58:02 109.607 -30
109.611 109.411 109.911 SELL 2020-03-26 20:58:02 2020-03-26 21:58:13 109.411 20
109.464 109.264 109.764 SELL 2020-03-26 21:58:13 2020-03-26 22:53:02 109.264 20
109.263 109.063 109.563 SELL 2020-03-26 22:53:02 2020-03-27 00:55:03 109.063 20
109.014 108.814 109.314 SELL 2020-03-27 00:55:03 2020-03-27 01:11:03 108.814 20
108.803 108.603 109.103 SELL 2020-03-27 01:11:03 2020-03-27 01:24:02 108.603 20
108.596 108.396 108.896 SELL 2020-03-27 01:24:02 2020-03-27 02:23:03 108.396 20
108.387 108.187 108.687 SELL 2020-03-27 02:23:03 2020-03-27 06:35:03 108.687 -30
108.699 108.499 108.999 SELL 2020-03-27 06:35:03 2020-03-27 07:33:03 108.999 -30
108.99 108.79 109.29 SELL 2020-03-27 07:33:03 2020-03-27 08:02:13 108.79 20
108.783 108.583 109.083 SELL 2020-03-27 08:02:13 2020-03-27 11:08:12 108.583 20
108.584 108.384 108.884 SELL 2020-03-27 11:08:12 2020-03-27 14:04:03 108.384 20
108.344 108.144 108.644 SELL 2020-03-27 14:04:03 2020-03-27 14:12:08 108.144 20
108.144 107.944 108.444 SELL 2020-03-27 14:12:08 2020-03-27 15:47:08 107.944 20
107.94 107.736 108.236 SELL 2020-03-27 15:47:08 2020-03-27 15:56:00 107.736 30
107.672 107.472 107.972 SELL 2020-03-29 21:23:04 2020-03-29 23:51:04 107.472 20
107.469 107.269 107.769 SELL 2020-03-29 23:51:04 2020-03-30 01:59:04 107.269 20
107.288 107.088 107.588 SELL 2020-03-30 01:59:04 2020-03-30 04:22:04 107.588 -30
107.602 107.402 107.902 SELL 2020-03-30 04:22:04 2020-03-30 05:49:04 107.902 -30
107.899 107.699 108.199 SELL 2020-03-30 05:49:04 2020-03-30 05:58:04 107.699 20
107.684 107.484 107.984 SELL 2020-03-30 05:58:04 2020-03-30 06:51:04 107.984 -30
107.963 107.763 108.263 SELL 2020-03-30 06:51:04 2020-03-30 08:47:04 107.763 20
107.761 107.561 108.061 SELL 2020-03-30 08:47:04 2020-03-30 09:02:09 107.561 20
107.556 107.356 107.856 SELL 2020-03-30 09:02:09 2020-03-30 10:02:04 107.856 -30
107.873 107.673 108.173 SELL 2020-03-30 10:02:04 2020-03-30 12:14:04 108.173 -30
108.204 108.004 108.504 SELL 2020-03-30 12:14:04 2020-03-30 13:16:04 108.004 20
108.008 107.808 108.308 SELL 2020-03-30 13:16:04 2020-03-30 13:59:04 107.808 20
107.815 107.615 108.115 SELL 2020-03-30 13:59:04 2020-03-30 14:58:05 108.115 -30
108.088 107.888 108.388 SELL 2020-03-30 14:58:05 2020-03-30 16:21:10 107.888 20
107.888 107.688 108.188 SELL 2020-03-30 16:21:10 2020-03-30 21:02:04 107.688 20
107.633 107.433 107.933 SELL 2020-03-30 21:02:04 2020-03-30 22:59:05 107.933 -30
107.943 107.743 108.243 SELL 2020-03-30 22:59:05 2020-03-31 00:51:06 108.243 -30
108.378 108.178 108.678 SELL 2020-03-31 00:51:06 2020-03-31 00:55:06 108.678 -30
108.637 108.437 108.937 SELL 2020-03-31 00:55:06 2020-03-31 01:04:04 108.437 20
108.42 108.22 108.72 SELL 2020-03-31 01:04:04 2020-03-31 04:37:05 108.22 20
108.16 107.96 108.46 SELL 2020-03-31 06:00:10 2020-03-31 07:06:05 108.46 -30
108.399 108.599 108.099 BUY 2020-03-31 12:34:09 2020-03-31 13:33:10 108.099 -30
108.086 108.286 107.786 BUY 2020-03-31 13:33:10 2020-03-31 13:54:05 108.286 20
108.292 108.492 107.992 BUY 2020-03-31 13:54:05 2020-03-31 14:36:05 107.992 -30
108.188 108.388 107.888 BUY 2020-03-31 14:46:05 2020-03-31 15:00:15 107.888 -30
107.663 107.463 107.963 SELL 2020-04-01 03:06:09 2020-04-01 05:40:05 107.463 20
107.291 107.091 107.591 SELL 2020-04-01 06:03:10 2020-04-01 06:59:15 107.591 -30
107.212 107.012 107.512 SELL 2020-04-01 13:57:04 2020-04-01 15:49:05 107.012 20
107.024 106.824 107.324 SELL 2020-04-01 15:49:05 2020-04-02 00:50:05 107.324 -30
107.323 107.123 107.623 SELL 2020-04-02 00:50:05 2020-04-02 12:31:06 107.123 20
107.124 106.924 107.424 SELL 2020-04-02 12:31:06 2020-04-02 14:26:06 107.424 -30
107.42 107.22 107.72 SELL 2020-04-02 14:26:06 2020-04-02 14:38:09 107.72 -30
107.69 107.49 107.99 SELL 2020-04-02 15:23:06 2020-04-02 16:46:06 107.99 -30
107.869 108.069 107.569 BUY 2020-04-03 02:06:10 2020-04-03 07:10:06 108.069 20
108.053 108.253 107.753 BUY 2020-04-03 07:10:06 2020-04-03 07:28:06 108.253 20
108.254 108.454 107.954 BUY 2020-04-03 07:28:06 2020-04-03 09:13:06 108.454 20
108.448 108.648 108.148 BUY 2020-04-03 09:13:06 2020-04-03 13:04:06 108.648 20
108.631 108.831 108.331 BUY 2020-04-03 13:04:06 2020-04-03 18:23:06 108.331 -30
108.325 108.525 108.025 BUY 2020-04-03 18:23:06 2020-04-05 22:06:03 108.525 20
108.526 108.726 108.226 BUY 2020-04-05 22:06:03 2020-04-06 00:04:04 108.726 20
108.861 109.061 108.561 BUY 2020-04-06 00:04:04 2020-04-06 00:42:05 109.061 20
109.056 109.256 108.756 BUY 2020-04-06 00:42:05 2020-04-06 01:51:03 108.756 -30
108.753 108.953 108.453 BUY 2020-04-06 01:51:03 2020-04-06 02:23:03 108.953 20
108.966 109.166 108.666 BUY 2020-04-06 02:23:03 2020-04-06 06:58:03 109.166 20
109.162 109.362 108.862 BUY 2020-04-06 06:58:03 2020-04-06 07:32:13 109.362 20
109.372 109.572 109.072 BUY 2020-04-06 07:32:13 2020-04-06 08:29:13 109.072 -30
109.071 109.271 108.771 BUY 2020-04-06 08:29:13 2020-04-06 08:54:03 109.271 20
109.276 109.476 108.976 BUY 2020-04-06 08:54:03 2020-04-06 11:20:03 108.976 -30
108.97 109.17 108.67 BUY 2020-04-06 11:20:03 2020-04-06 16:20:00 109.17 20
108.383 108.183 108.683 SELL 2020-04-12 21:31:02 2020-04-13 01:08:02 108.183 20
108.183 107.983 108.483 SELL 2020-04-13 01:08:02 2020-04-13 04:32:05 107.983 20
108.008 107.808 108.308 SELL 2020-04-13 08:24:10 2020-04-13 14:01:10 107.808 20
107.816 107.616 108.116 SELL 2020-04-13 14:01:10 2020-04-13 15:25:06 107.616 20
107.623 107.423 107.923 SELL 2020-04-13 15:25:06 2020-04-14 09:26:06 107.423 20
107.418 107.218 107.718 SELL 2020-04-14 09:26:06 2020-04-14 14:51:06 107.218 20
107.203 107.003 107.503 SELL 2020-04-14 14:51:06 2020-04-14 17:37:16 107.003 20
107.002 106.802 107.302 SELL 2020-04-14 17:37:16 2020-04-15 07:53:11 107.302 -30
107.303 107.103 107.603 SELL 2020-04-15 07:53:11 2020-04-15 13:02:16 107.603 -30
107.611 107.411 107.911 SELL 2020-04-15 13:02:16 2020-04-15 14:54:06 107.411 20
107.362 107.162 107.662 SELL 2020-04-15 16:56:18 2020-04-16 00:07:01 107.662 -30
107.756 107.956 107.456 BUY 2020-04-16 07:37:16 2020-04-16 12:24:12 107.456 -30
107.766 107.966 107.466 BUY 2020-04-16 16:28:11 2020-04-16 21:32:17 107.966 20
107.967 108.167 107.667 BUY 2020-04-16 21:32:17 2020-04-17 01:31:02 107.667 -30
107.671 107.871 107.371 BUY 2020-04-17 01:31:02 2020-04-17 09:52:12 107.871 20
107.869 108.069 107.569 BUY 2020-04-17 09:52:12 2020-04-17 12:16:02 107.569 -30
107.546 107.746 107.246 BUY 2020-04-17 12:16:02 2020-04-20 00:06:04 107.746 20
107.749 107.549 108.049 SELL 2020-04-20 00:06:04 2020-04-21 02:42:15 107.549 20
107.403 107.203 107.703 SELL 2020-04-21 11:52:05 2020-04-21 13:17:05 107.703 -30
107.72 107.52 108.02 SELL 2020-04-21 13:17:05 2020-04-21 15:35:10 107.52 20
107.526 107.326 107.826 SELL 2020-04-21 15:35:10 2020-04-21 17:29:05 107.826 -30
107.65 107.45 107.95 SELL 2020-04-23 16:34:10 2020-04-23 17:46:05 107.45 20
107.65 107.45 107.95 SELL 2020-04-23 18:55:05 2020-04-24 14:19:07 107.45 20
107.513 107.313 107.813 SELL 2020-04-26 21:30:05 2020-04-27 03:25:05 107.313 20
107.309 107.109 107.609 SELL 2020-04-27 03:25:05 2020-04-27 06:36:05 107.109 20
107.167 106.967 107.467 SELL 2020-04-27 10:08:10 2020-04-28 09:19:06 106.967 20
106.864 106.664 107.164 SELL 2020-04-28 15:10:10 2020-04-29 00:31:06 106.664 20
106.663 106.463 106.963 SELL 2020-04-29 00:31:06 2020-04-29 07:30:06 106.463 20
106.453 106.253 106.753 SELL 2020-04-29 07:30:06 2020-04-29 13:01:11 106.753 -30
106.749 106.549 107.049 SELL 2020-04-29 13:01:11 2020-04-29 13:57:06 106.549 20
106.543 106.343 106.843 SELL 2020-04-29 13:57:06 2020-04-30 00:46:06 106.843 -30
106.843 106.643 107.143 SELL 2020-04-30 00:46:06 2020-04-30 02:06:06 106.643 20
106.649 106.449 106.949 SELL 2020-04-30 02:06:06 2020-04-30 05:48:11 106.449 20
106.452 106.252 106.752 SELL 2020-04-30 05:48:11 2020-04-30 14:47:16 106.752 -30
106.749 106.549 107.049 SELL 2020-04-30 14:47:16 2020-04-30 14:57:07 107.049 -30
106.864 106.664 107.164 SELL 2020-04-30 15:01:06 2020-04-30 18:53:06 107.164 -30
106.894 107.094 106.594 BUY 2020-05-03 21:21:03 2020-05-05 00:21:04 106.594 -30
106.627 106.427 106.927 SELL 2020-05-05 04:46:13 2020-05-05 18:32:04 106.427 20
106.541 106.341 106.841 SELL 2020-05-05 21:12:09 2020-05-06 00:10:04 106.341 20
106.306 106.106 106.606 SELL 2020-05-06 00:10:04 2020-05-06 11:45:05 106.106 20
106.106 105.906 106.406 SELL 2020-05-06 11:45:05 2020-05-07 08:27:04 106.406 -30
106.411 106.211 106.711 SELL 2020-05-07 08:27:04 2020-05-07 21:03:09 106.211 20
106.355 106.555 106.055 BUY 2020-05-08 09:12:04 2020-05-08 12:44:05 106.555 20
106.555 106.755 106.255 BUY 2020-05-08 12:44:05 2020-05-10 22:20:03 106.755 20
106.832 107.032 106.532 BUY 2020-05-11 02:46:07 2020-05-11 06:34:03 107.032 20
107.052 107.252 106.752 BUY 2020-05-11 06:34:03 2020-05-11 08:41:03 107.252 20
107.256 107.456 106.956 BUY 2020-05-11 08:41:03 2020-05-11 13:40:08 107.456 20
107.458 107.658 107.158 BUY 2020-05-11 13:40:08 2020-05-11 15:13:03 107.658 20
107.662 107.862 107.362 BUY 2020-05-11 15:13:03 2020-05-12 03:16:03 107.362 -30
107.356 107.556 107.056 BUY 2020-05-12 03:16:03 2020-05-12 06:46:08 107.556 20
107.556 107.756 107.256 BUY 2020-05-12 06:46:08 2020-05-12 14:42:03 107.256 -30
107.255 107.455 106.955 BUY 2020-05-12 14:42:03 2020-05-13 11:21:03 106.955 -30
106.955 106.755 107.255 SELL 2020-05-13 11:21:03 2020-05-13 13:02:13 106.755 20
106.932 106.732 107.232 SELL 2020-05-13 13:23:03 2020-05-14 17:44:04 107.232 -30
107.216 107.416 106.916 BUY 2020-05-17 22:30:03 2020-05-18 12:32:04 107.416 20
107.288 107.488 106.988 BUY 2020-05-18 16:49:13 2020-05-19 06:58:14 107.488 20
107.431 107.631 107.131 BUY 2020-05-19 07:26:08 2020-05-19 11:01:04 107.631 20
107.788 107.988 107.488 BUY 2020-05-19 17:20:09 2020-05-20 14:06:04 107.488 -30
107.732 107.932 107.432 BUY 2020-05-21 14:32:04 2020-05-22 04:28:04 107.432 -30
107.502 107.302 107.802 SELL 2020-05-22 10:20:09 2020-05-26 01:06:08 107.802 -30
107.802 108.002 107.502 BUY 2020-05-26 01:06:08 2020-05-26 11:37:13 107.502 -30
107.48 107.28 107.78 SELL 2020-05-27 02:07:08 2020-05-27 11:30:03 107.78 -30
107.702 107.902 107.402 BUY 2020-05-27 19:49:13 2020-05-29 01:51:04 107.402 -30
107.185 106.985 107.485 SELL 2020-05-29 10:00:03 2020-05-29 13:48:04 107.485 -30
107.64 107.84 107.34 BUY 2020-06-01 03:12:08 2020-06-02 11:41:04 107.84 20
108.676 108.876 108.376 BUY 2020-06-02 20:48:09 2020-06-03 15:16:05 108.876 20
108.877 109.077 108.577 BUY 2020-06-03 15:16:05 2020-06-04 05:10:04 109.077 20
109.078 109.278 108.778 BUY 2020-06-04 05:10:04 2020-06-04 12:41:15 108.778 -30
108.775 108.975 108.475 BUY 2020-06-04 12:41:15 2020-06-04 14:50:04 108.975 20
108.98 109.18 108.68 BUY 2020-06-04 14:50:04 2020-06-04 20:14:05 109.18 20
109.18 109.38 108.88 BUY 2020-06-04 20:14:05 2020-06-05 07:28:05 109.38 20
109.388 109.588 109.088 BUY 2020-06-05 07:28:05 2020-06-05 12:32:06 109.588 20
109.583 109.783 109.283 BUY 2020-06-05 12:32:06 2020-06-05 14:02:10 109.783 20
109.786 109.986 109.486 BUY 2020-06-05 14:02:10 2020-06-08 00:33:10 109.486 -30
109.486 109.686 109.186 BUY 2020-06-08 00:33:10 2020-06-08 13:06:04 109.186 -30
109.191 109.391 108.891 BUY 2020-06-08 13:11:04 2020-06-08 14:01:04 108.891 -30
108.441 108.241 108.741 SELL 2020-06-08 23:02:04 2020-06-09 00:31:14 108.241 20
108.239 108.039 108.539 SELL 2020-06-09 00:31:14 2020-06-09 00:56:05 108.039 20
108.023 107.823 108.323 SELL 2020-06-09 00:56:05 2020-06-09 07:42:05 107.823 20
107.812 107.612 108.112 SELL 2020-06-09 07:42:05 2020-06-09 11:39:05 108.112 -30
108.111 107.911 108.411 SELL 2020-06-09 11:39:05 2020-06-09 12:49:05 107.911 20
107.912 107.712 108.212 SELL 2020-06-09 12:49:05 2020-06-09 13:57:10 107.712 20
107.732 107.532 108.032 SELL 2020-06-09 13:57:10 2020-06-10 04:49:05 107.532 20
107.53 107.33 107.83 SELL 2020-06-10 04:49:05 2020-06-10 07:01:05 107.33 20
107.334 107.134 107.634 SELL 2020-06-10 07:01:05 2020-06-10 18:11:06 107.134 20
107.134 106.934 107.434 SELL 2020-06-10 18:11:06 2020-06-10 22:50:05 106.934 20
106.933 106.733 107.233 SELL 2020-06-10 22:50:05 2020-06-11 14:07:06 106.733 20
106.716 106.516 107.016 SELL 2020-06-11 14:07:06 2020-06-12 03:45:06 107.016 -30
107.055 106.855 107.355 SELL 2020-06-12 03:45:06 2020-06-12 09:07:06 107.355 -30
107.463 107.663 107.163 BUY 2020-06-12 18:11:06 2020-06-15 00:44:06 107.163 -30
107.165 107.365 106.865 BUY 2020-06-15 00:44:06 2020-06-15 07:21:16 107.365 20
107.352 107.552 107.052 BUY 2020-06-15 07:21:16 2020-06-16 02:54:06 107.552 20
107.557 107.757 107.257 BUY 2020-06-16 02:54:06 2020-06-16 11:14:11 107.257 -30
107.258 107.458 106.958 BUY 2020-06-16 11:14:11 2020-06-16 13:06:06 107.458 20
107.447 107.647 107.147 BUY 2020-06-16 13:06:06 2020-06-17 18:34:01 107.147 -30
106.85 106.65 107.15 SELL 2020-06-18 04:00:07 2020-06-23 02:36:01 107.15 -30
107.054 107.254 106.754 BUY 2020-06-23 11:22:05 2020-06-23 12:41:16 106.754 -30
106.469 106.269 106.769 SELL 2020-06-23 21:40:16 2020-06-24 12:43:11 106.769 -30
107.086 107.286 106.786 BUY 2020-06-25 02:16:06 2020-06-25 11:00:01 107.286 20
107.278 107.478 106.978 BUY 2020-06-25 11:00:01 2020-06-26 07:44:07 106.978 -30
106.957 107.157 106.657 BUY 2020-06-26 07:44:07 2020-06-26 13:46:08 107.157 20
107.153 107.353 106.853 BUY 2020-06-26 14:00:12 2020-06-29 01:16:02 107.353 20
107.075 107.275 106.775 BUY 2020-06-29 04:36:13 2020-06-29 11:57:01 107.275 20
107.552 107.752 107.252 BUY 2020-06-29 20:09:02 2020-06-30 01:08:12 107.752 20
107.754 107.954 107.454 BUY 2020-06-30 01:08:12 2020-06-30 18:23:07 107.954 20
107.955 108.155 107.655 BUY 2020-06-30 18:23:07 2020-07-01 04:03:02 107.655 -30
107.655 107.855 107.355 BUY 2020-07-01 04:03:02 2020-07-01 12:16:02 107.355 -30
107.466 107.266 107.766 SELL 2020-07-01 18:57:07 2020-07-06 18:43:05 107.266 20
107.333 107.133 107.633 SELL 2020-07-07 01:46:10 2020-07-07 08:15:05 107.633 -30
107.521 107.721 107.221 BUY 2020-07-07 16:18:05 2020-07-08 17:53:06 107.221 -30
107.287 107.087 107.587 SELL 2020-07-08 23:40:10 2020-07-10 00:51:07 107.087 20
107.103 106.903 107.403 SELL 2020-07-10 00:51:07 2020-07-10 05:56:01 106.903 20
106.778 106.578 107.078 SELL 2020-07-10 10:46:05 2020-07-13 08:27:01 107.078 -30
107.073 106.873 107.373 SELL 2020-07-13 08:27:01 2020-07-14 10:10:07 107.373 -30
107.372 107.572 107.072 BUY 2020-07-14 10:10:07 2020-07-15 07:36:02 107.072 -30
106.921 106.721 107.221 SELL 2020-07-15 21:50:02 2020-07-16 17:07:03 107.221 -30
107.302 107.502 107.002 BUY 2020-07-16 23:31:04 2020-07-17 16:52:06 107.002 -30
107.132 106.932 107.432 SELL 2020-07-20 00:36:06 2020-07-20 00:55:02 107.432 -30
107.171 107.371 106.871 BUY 2020-07-20 08:50:11 2020-07-21 14:23:02 106.871 -30
106.835 106.635 107.135 SELL 2020-07-21 22:32:07 2020-07-22 13:19:02 107.135 -30
107.163 107.363 106.863 BUY 2020-07-22 23:40:07 2020-07-23 15:36:08 106.863 -30
106.356 106.156 106.656 SELL 2020-07-24 06:52:07 2020-07-24 12:41:03 106.156 20
106.133 105.933 106.433 SELL 2020-07-24 12:41:03 2020-07-24 13:31:03 105.933 20
105.927 105.727 106.227 SELL 2020-07-24 13:31:03 2020-07-24 16:46:08 105.727 20
105.727 105.527 106.027 SELL 2020-07-24 16:46:08 2020-07-24 20:37:13 106.027 -30
106.027 105.827 106.327 SELL 2020-07-24 20:37:13 2020-07-27 00:55:04 105.827 20
105.82 105.62 106.12 SELL 2020-07-27 00:55:04 2020-07-27 02:14:10 105.62 20
105.619 105.419 105.919 SELL 2020-07-27 02:14:10 2020-07-27 06:45:04 105.419 20
105.415 105.215 105.715 SELL 2020-07-27 06:45:04 2020-07-27 13:53:05 105.215 20
105.223 105.023 105.523 SELL 2020-07-27 13:53:05 2020-07-28 03:05:05 105.523 -30
105.521 105.321 105.821 SELL 2020-07-28 03:05:05 2020-07-28 09:30:04 105.321 20
105.319 105.119 105.619 SELL 2020-07-28 09:30:04 2020-07-28 11:28:05 105.119 20
105.118 104.918 105.418 SELL 2020-07-28 11:28:05 2020-07-29 07:42:07 104.918 20
104.886 104.686 105.186 SELL 2020-07-29 07:42:07 2020-07-29 12:06:04 105.186 -30
105.178 104.978 105.478 SELL 2020-07-29 12:06:04 2020-07-29 13:14:05 104.978 20
104.965 104.765 105.265 SELL 2020-07-29 13:14:05 2020-07-29 18:40:15 104.765 20
104.775 104.575 105.075 SELL 2020-07-29 18:40:15 2020-07-29 19:00:04 105.075 -30
105.083 104.883 105.383 SELL 2020-07-29 19:00:04 2020-07-29 21:00:05 104.883 20
104.864 104.664 105.164 SELL 2020-07-29 21:00:05 2020-07-30 05:15:05 105.164 -30
105.169 104.969 105.469 SELL 2020-07-30 05:15:05 2020-07-30 13:02:06 104.969 20
104.96 104.76 105.26 SELL 2020-07-30 13:02:06 2020-07-30 20:00:04 104.76 20
104.375 104.175 104.675 SELL 2020-07-31 06:26:09 2020-07-31 10:57:09 104.675 -30
104.674 104.474 104.974 SELL 2020-07-31 10:57:09 2020-07-31 11:40:15 104.974 -30
104.98 104.78 105.28 SELL 2020-07-31 11:40:15 2020-07-31 13:17:05 105.28 -30
105.994 106.194 105.694 BUY 2020-08-03 01:34:13 2020-08-03 08:38:08 105.694 -30
105.687 105.887 105.387 BUY 2020-08-03 08:38:08 2020-08-03 10:32:03 105.887 20
105.888 106.088 105.588 BUY 2020-08-03 10:32:03 2020-08-03 10:51:03 106.088 20
106.071 106.271 105.771 BUY 2020-08-03 10:51:03 2020-08-03 12:58:03 106.271 20
106.279 106.479 105.979 BUY 2020-08-03 12:58:03 2020-08-03 18:59:13 105.979 -30
105.978 106.178 105.678 BUY 2020-08-03 18:59:13 2020-08-04 01:41:03 106.178 20
106.18 106.38 105.88 BUY 2020-08-04 01:41:03 2020-08-04 07:22:03 105.88 -30
105.842 106.042 105.542 BUY 2020-08-04 07:22:03 2020-08-04 08:33:03 106.042 20
106.041 106.241 105.741 BUY 2020-08-04 08:33:03 2020-08-04 14:43:03 105.741 -30
105.723 105.923 105.423 BUY 2020-08-04 14:43:03 2020-08-04 14:58:03 105.923 20
105.924 106.124 105.624 BUY 2020-08-04 14:58:03 2020-08-04 23:57:13 105.624 -30
105.556 105.356 105.856 SELL 2020-08-05 05:02:08 2020-08-05 11:16:03 105.856 -30
105.809 105.609 106.109 SELL 2020-08-05 11:23:03 2020-08-05 12:19:03 105.609 20
105.604 105.404 105.904 SELL 2020-08-05 12:19:03 2020-08-05 13:40:03 105.404 20
105.402 105.202 105.702 SELL 2020-08-05 13:40:03 2020-08-07 10:29:04 105.702 -30
105.809 106.009 105.509 BUY 2020-08-09 21:03:10 2020-08-10 07:28:06 106.009 20
106.01 106.21 105.71 BUY 2020-08-10 07:28:06 2020-08-10 15:08:06 105.71 -30
105.719 105.919 105.419 BUY 2020-08-10 15:08:06 2020-08-10 18:01:06 105.919 20
105.916 106.116 105.616 BUY 2020-08-10 18:01:06 2020-08-11 00:20:06 106.116 20
106.133 106.333 105.833 BUY 2020-08-11 00:20:06 2020-08-11 13:36:11 106.333 20
106.322 106.522 106.022 BUY 2020-08-11 13:36:11 2020-08-11 15:48:06 106.522 20
106.447 106.647 106.147 BUY 2020-08-11 20:12:16 2020-08-12 00:43:06 106.647 20
106.649 106.849 106.349 BUY 2020-08-12 00:43:06 2020-08-12 10:20:06 106.849 20
106.856 107.056 106.556 BUY 2020-08-12 10:20:06 2020-08-14 12:48:06 106.556 -30
106.558 106.358 106.858 SELL 2020-08-14 19:26:10 2020-08-17 09:39:03 106.358 20
106.355 106.155 106.655 SELL 2020-08-17 09:39:03 2020-08-17 13:34:03 106.155 20
106.149 105.949 106.449 SELL 2020-08-17 13:34:03 2020-08-17 15:38:03 105.949 20
106.023 105.823 106.323 SELL 2020-08-17 17:56:07 2020-08-18 00:43:03 105.823 20
105.79 105.59 106.09 SELL 2020-08-18 00:43:03 2020-08-18 03:03:03 105.59 20
105.598 105.398 105.898 SELL 2020-08-18 03:03:03 2020-08-18 07:14:03 105.398 20
105.398 105.198 105.698 SELL 2020-08-18 07:14:03 2020-08-19 00:02:03 105.198 20
105.182 104.982 105.482 SELL 2020-08-19 00:02:03 2020-08-19 02:40:03 105.482 -30
105.488 105.288 105.788 SELL 2020-08-19 02:40:03 2020-08-19 10:20:14 105.288 20
105.301 105.101 105.601 SELL 2020-08-19 10:20:14 2020-08-19 14:38:04 105.601 -30
105.628 105.428 105.928 SELL 2020-08-19 14:38:04 2020-08-19 18:10:03 105.928 -30
105.966 106.166 105.666 BUY 2020-08-20 14:41:08 2020-08-20 23:52:04 105.666 -30
105.622 105.422 105.922 SELL 2020-08-21 09:54:08 2020-08-21 13:49:04 105.922 -30
105.929 105.729 106.229 SELL 2020-08-21 13:49:04 2020-08-23 21:56:00 105.729 20
105.738 105.538 106.038 SELL 2020-08-23 21:56:00 2020-08-25 00:05:11 106.038 -30
105.981 106.181 105.681 BUY 2020-08-25 04:30:06 2020-08-25 07:21:01 106.181 20
106.181 106.381 105.881 BUY 2020-08-25 07:21:01 2020-08-25 10:25:06 106.381 20
106.483 106.683 106.183 BUY 2020-08-25 15:20:06 2020-08-26 08:36:01 106.183 -30
106.178 106.378 105.878 BUY 2020-08-26 08:36:01 2020-08-26 12:32:01 106.378 20
106.372 106.572 106.072 BUY 2020-08-26 12:32:01 2020-08-26 15:32:16 106.072 -30
105.958 105.758 106.258 SELL 2020-08-27 03:41:07 2020-08-27 13:15:02 105.758 20
105.74 105.54 106.04 SELL 2020-08-27 13:15:02 2020-08-27 13:39:02 106.04 -30
106.172 105.972 106.472 SELL 2020-08-27 13:50:01 2020-08-27 14:56:07 106.472 -30
106.901 107.101 106.601 BUY 2020-08-28 03:27:07 2020-08-28 05:08:02 106.601 -30
105.408 105.208 105.708 SELL 2020-08-28 18:34:06 2020-08-30 22:15:01 105.708 -30
105.712 105.512 106.012 SELL 2020-08-30 22:15:01 2020-08-30 23:06:11 105.512 20
105.512 105.312 105.812 SELL 2020-08-30 23:06:11 2020-08-31 00:20:01 105.312 20
105.293 105.093 105.593 SELL 2020-08-31 00:20:01 2020-08-31 01:38:01 105.593 -30
105.602 105.402 105.902 SELL 2020-08-31 01:38:01 2020-08-31 08:53:16 105.902 -30
105.91 105.71 106.21 SELL 2020-08-31 08:53:16 2020-09-01 01:57:03 105.71 20
105.861 105.661 106.161 SELL 2020-09-01 11:22:06 2020-09-02 08:23:12 106.161 -30
106.164 106.364 105.864 BUY 2020-09-02 08:23:12 2020-09-07 00:53:06 106.364 20
106.348 106.548 106.048 BUY 2020-09-07 01:01:15 2020-09-08 12:33:11 106.048 -30
106.018 105.818 106.318 SELL 2020-09-08 21:17:01 2020-09-09 06:24:07 105.818 20
105.81 105.61 106.11 SELL 2020-09-09 06:24:07 2020-09-09 10:03:02 106.11 -30
106.13 105.93 106.43 SELL 2020-09-09 10:07:01 2020-09-14 08:33:14 105.93 20
105.691 105.491 105.991 SELL 2020-09-14 19:14:08 2020-09-15 11:12:14 105.491 20
105.512 105.312 105.812 SELL 2020-09-15 11:12:14 2020-09-15 13:22:05 105.312 20
105.307 105.107 105.607 SELL 2020-09-15 13:22:05 2020-09-16 10:32:05 105.107 20
105.104 104.904 105.404 SELL 2020-09-16 10:32:05 2020-09-16 12:38:06 104.904 20
104.896 104.696 105.196 SELL 2020-09-16 12:38:06 2020-09-17 07:37:15 104.696 20
104.695 104.495 104.995 SELL 2020-09-17 07:37:15 2020-09-18 08:52:15 104.495 20
104.441 104.241 104.741 SELL 2020-09-18 08:52:15 2020-09-21 07:12:06 104.241 20
104.2 104 104.5 SELL 2020-09-21 07:12:06 2020-09-21 08:34:01 104 20
104.001 103.801 104.301 SELL 2020-09-21 08:34:01 2020-09-21 13:22:01 104.301 -30
104.308 104.108 104.608 SELL 2020-09-21 13:22:01 2020-09-21 13:34:01 104.608 -30
104.628 104.428 104.928 SELL 2020-09-21 13:34:01 2020-09-22 10:32:06 104.428 20
104.764 104.964 104.464 BUY 2020-09-22 14:19:11 2020-09-22 14:43:02 104.964 20
104.859 105.059 104.559 BUY 2020-09-22 21:11:01 2020-09-23 00:00:01 105.059 20
105.067 105.267 104.767 BUY 2020-09-23 00:00:01 2020-09-23 14:34:01 105.267 20
105.28 105.48 104.98 BUY 2020-09-23 14:34:01 2020-09-24 11:13:02 105.48 20
105.481 105.681 105.181 BUY 2020-09-24 11:13:02 2020-09-25 14:10:12 105.681 20
105.599 105.799 105.299 BUY 2020-09-25 19:00:06 2020-09-28 04:51:04 105.299 -30
105.423 105.223 105.723 SELL 2020-09-28 12:40:10 2020-09-29 08:36:05 105.723 -30
105.597 105.797 105.297 BUY 2020-09-29 12:20:04 2020-09-30 01:00:10 105.797 20
105.796 105.996 105.496 BUY 2020-09-30 01:00:10 2020-09-30 04:57:10 105.496 -30
105.496 105.696 105.196 BUY 2020-09-30 04:57:10 2020-09-30 11:00:04 105.696 20
105.692 105.892 105.392 BUY 2020-09-30 11:00:04 2020-09-30 21:00:05 105.392 -30
105.509 105.709 105.209 BUY 2020-10-01 21:06:05 2020-10-02 05:34:05 105.209 -30
105.289 105.089 105.589 SELL 2020-10-04 21:10:04 2020-10-05 06:01:09 105.589 -30
105.593 105.793 105.293 BUY 2020-10-05 11:52:09 2020-10-07 07:32:06 105.793 20
105.989 106.189 105.689 BUY 2020-10-07 14:34:09 2020-10-09 14:12:05 105.689 -30
105.737 105.537 106.037 SELL 2020-10-11 21:09:05 2020-10-12 03:00:04 105.537 20
105.528 105.328 105.828 SELL 2020-10-12 03:00:04 2020-10-12 13:20:04 105.328 20
105.33 105.13 105.63 SELL 2020-10-12 13:20:04 2020-10-14 14:40:05 105.13 20
105.143 104.943 105.443 SELL 2020-10-14 20:38:09 2020-10-15 18:02:05 105.443 -30
105.405 105.605 105.105 BUY 2020-10-16 00:38:05 2020-10-20 00:39:02 105.605 20
105.513 105.713 105.213 BUY 2020-10-20 07:27:02 2020-10-20 12:29:13 105.713 20
105.715 105.915 105.415 BUY 2020-10-20 12:29:13 2020-10-20 19:15:03 105.415 -30
105.416 105.616 105.116 BUY 2020-10-20 19:15:03 2020-10-21 07:17:04 105.116 -30
104.495 104.295 104.795 SELL 2020-10-21 17:36:08 2020-10-22 14:22:10 104.795 -30
104.796 104.596 105.096 SELL 2020-10-22 14:22:10 2020-10-23 08:07:07 104.596 20
104.751 104.551 105.051 SELL 2020-10-23 12:04:11 2020-10-27 14:11:06 104.551 20
104.473 104.273 104.773 SELL 2020-10-27 19:30:10 2020-10-28 04:11:06 104.273 20
104.267 104.067 104.567 SELL 2020-10-28 04:11:06 2020-10-29 10:25:06 104.067 20
104.377 104.177 104.677 SELL 2020-10-29 13:06:10 2020-10-29 15:51:06 104.677 -30
104.574 104.774 104.274 BUY 2020-11-01 23:44:09 2020-11-02 07:30:10 104.774 20
104.772 104.972 104.472 BUY 2020-11-02 07:30:10 2020-11-03 15:52:04 104.472 -30
104.472 104.272 104.772 SELL 2020-11-04 00:09:08 2020-11-04 02:25:04 104.772 -30
104.501 104.301 104.801 SELL 2020-11-04 21:30:09 2020-11-05 00:16:04 104.301 20
104.294 104.094 104.594 SELL 2020-11-05 00:16:04 2020-11-05 10:52:14 104.094 20
104.084 103.884 104.384 SELL 2020-11-05 10:52:14 2020-11-05 12:44:05 103.884 20
103.853 103.653 104.153 SELL 2020-11-05 12:44:05 2020-11-05 13:07:05 103.653 20
103.79 103.59 104.09 SELL 2020-11-05 17:29:05 2020-11-05 19:23:05 103.59 20
103.584 103.384 103.884 SELL 2020-11-05 19:23:05 2020-11-06 03:50:04 103.384 20
103.369 103.169 103.669 SELL 2020-11-06 03:50:04 2020-11-06 14:42:04 103.669 -30
103.679 103.479 103.979 SELL 2020-11-06 14:42:04 2020-11-06 15:28:05 103.479 20
103.467 103.267 103.767 SELL 2020-11-06 15:28:05 2020-11-06 15:54:05 103.267 20
103.258 103.058 103.558 SELL 2020-11-06 15:54:05 2020-11-09 08:41:03 103.558 -30
103.581 103.381 103.881 SELL 2020-11-09 08:41:03 2020-11-09 11:46:10 103.881 -30
105.362 105.562 105.062 BUY 2020-11-09 21:24:09 2020-11-10 01:19:05 105.062 -30
105.045 105.245 104.745 BUY 2020-11-10 01:19:05 2020-11-10 09:46:05 105.245 20
105.249 105.449 104.949 BUY 2020-11-10 09:46:05 2020-11-10 10:52:05 105.449 20
105.452 105.652 105.152 BUY 2020-11-10 10:52:05 2020-11-10 12:20:10 105.152 -30
105.157 105.357 104.857 BUY 2020-11-10 12:20:10 2020-11-10 13:23:10 105.357 20
105.357 105.557 105.057 BUY 2020-11-10 13:23:10 2020-11-11 01:31:05 105.057 -30
105.041 105.241 104.741 BUY 2020-11-11 01:31:05 2020-11-11 05:57:05 105.241 20
105.245 105.445 104.945 BUY 2020-11-11 05:57:05 2020-11-11 08:21:06 105.445 20
105.451 105.651 105.151 BUY 2020-11-11 08:21:06 2020-11-11 15:18:05 105.651 20
105.653 105.853 105.353 BUY 2020-11-11 15:18:05 2020-11-12 01:03:05 105.353 -30
105.312 105.512 105.012 BUY 2020-11-12 08:36:14 2020-11-13 00:37:05 105.012 -30
105.007 104.807 105.307 SELL 2020-11-13 00:37:05 2020-11-13 13:39:02 104.807 20
104.741 104.541 105.041 SELL 2020-11-13 13:39:02 2020-11-16 01:53:01 104.541 20
104.54 104.338 104.838 SELL 2020-11-16 01:53:01 2020-11-16 11:53:00 104.338 30
103.768 103.568 104.068 SELL 2020-11-22 22:09:04 2020-11-23 14:52:08 104.068 -30
104.568 104.768 104.268 BUY 2020-11-24 00:55:03 2020-11-24 08:31:03 104.268 -30
104.277 104.477 103.977 BUY 2020-11-24 08:31:03 2020-11-24 12:20:08 104.477 20
104.486 104.686 104.186 BUY 2020-11-24 12:20:08 2020-11-24 14:03:04 104.686 20
104.721 104.921 104.421 BUY 2020-11-24 14:03:04 2020-11-24 21:17:04 104.421 -30
104.423 104.623 104.123 BUY 2020-11-24 21:17:04 2020-11-27 00:54:04 104.123 -30
104.111 103.911 104.411 SELL 2020-11-27 00:54:04 2020-11-27 05:45:09 103.911 20
104.031 103.831 104.331 SELL 2020-11-27 06:52:09 2020-11-30 01:04:09 103.831 20
103.838 103.638 104.138 SELL 2020-11-30 01:04:09 2020-11-30 08:07:04 104.138 -30
104.139 103.939 104.439 SELL 2020-11-30 08:07:04 2020-11-30 11:24:04 103.939 20
103.925 103.725 104.225 SELL 2020-11-30 11:24:04 2020-11-30 14:35:05 104.225 -30
104.289 104.489 103.989 BUY 2020-12-01 00:00:09 2020-12-01 15:04:05 104.489 20
104.492 104.692 104.192 BUY 2020-12-01 15:04:05 2020-12-02 09:39:10 104.692 20
104.54 104.74 104.24 BUY 2020-12-02 13:42:09 2020-12-03 09:14:05 104.24 -30
103.937 103.737 104.237 SELL 2020-12-03 19:36:09 2020-12-04 00:32:15 103.737 20
103.736 103.536 104.036 SELL 2020-12-04 00:32:15 2020-12-04 09:02:16 104.036 -30
104.037 103.837 104.337 SELL 2020-12-04 09:02:16 2020-12-04 13:41:05 103.837 20
103.823 103.623 104.123 SELL 2020-12-04 13:41:05 2020-12-04 15:19:06 104.123 -30
104.124 103.924 104.424 SELL 2020-12-04 15:19:06 2020-12-07 16:39:04 103.924 20
104.04 103.84 104.34 SELL 2020-12-08 02:31:09 2020-12-09 17:13:04 104.34 -30
104.225 104.425 103.925 BUY 2020-12-09 20:12:08 2020-12-10 02:46:10 104.425 20
104.424 104.624 104.124 BUY 2020-12-10 02:46:10 2020-12-11 00:05:05 104.124 -30
103.88 103.68 104.18 SELL 2020-12-13 22:39:05 2020-12-14 13:51:00 103.68 20
103.616 103.416 103.916 SELL 2020-12-14 13:51:00 2020-12-14 15:10:06 103.916 -30
103.98 103.78 104.28 SELL 2020-12-14 15:15:01 2020-12-15 13:36:01 103.78 20
103.636 103.436 103.936 SELL 2020-12-15 23:50:05 2020-12-16 04:57:01 103.436 20
103.411 103.211 103.711 SELL 2020-12-16 04:57:01 2020-12-16 19:00:02 103.711 -30
103.675 103.475 103.975 SELL 2020-12-16 19:00:02 2020-12-16 20:22:02 103.475 20
103.465 103.265 103.765 SELL 2020-12-16 20:22:02 2020-12-17 04:24:03 103.265 20
103.245 103.045 103.545 SELL 2020-12-17 04:24:03 2020-12-17 10:02:02 103.045 20
103.046 102.846 103.346 SELL 2020-12-17 10:02:02 2020-12-18 02:54:02 103.346 -30
103.344 103.144 103.644 SELL 2020-12-18 02:54:02 2020-12-21 08:02:05 103.644 -30
103.544 103.744 103.244 BUY 2020-12-21 15:43:04 2020-12-24 15:04:05 103.744 20
103.674 103.874 103.374 BUY 2020-12-24 15:27:05 2020-12-28 16:27:05 103.874 20
103.747 103.947 103.447 BUY 2020-12-28 23:08:13 2020-12-30 00:54:04 103.447 -30
103.442 103.242 103.742 SELL 2020-12-30 00:54:04 2020-12-30 09:23:04 103.242 20
103.234 103.034 103.534 SELL 2020-12-30 09:23:04 2020-12-30 13:18:04 103.034 20
103.033 102.833 103.333 SELL 2020-12-30 13:18:04 2020-12-30 16:38:04 103.333 -30
103.346 103.146 103.646 SELL 2020-12-30 16:38:04 2020-12-30 22:00:04 103.146 20
103.121 102.921 103.421 SELL 2020-12-30 22:00:04 2021-01-04 07:40:04 102.921 20
102.91 102.71 103.21 SELL 2021-01-04 12:48:04 2021-01-04 15:46:05 103.21 -30
103.215 103.015 103.515 SELL 2021-01-04 15:46:05 2021-01-05 04:02:05 103.015 20
102.923 102.723 103.223 SELL 2021-01-05 15:02:06 2021-01-05 16:30:05 102.723 20
102.668 102.468 102.968 SELL 2021-01-05 20:48:06 2021-01-06 13:02:01 102.968 -30
102.971 102.771 103.271 SELL 2021-01-06 13:02:01 2021-01-06 15:17:01 103.271 -30
103.651 103.851 103.351 BUY 2021-01-07 14:26:06 2021-01-07 15:10:11 103.851 20
103.814 104.014 103.514 BUY 2021-01-07 16:08:06 2021-01-08 08:07:01 104.014 20
104.026 104.226 103.726 BUY 2021-01-08 08:07:02 2021-01-08 13:41:07 103.726 -30
103.734 103.934 103.434 BUY 2021-01-08 13:41:07 2021-01-08 15:01:06 103.934 20
103.928 104.128 103.628 BUY 2021-01-08 15:01:06 2021-01-11 01:10:02 104.128 20
104.127 104.327 103.827 BUY 2021-01-11 01:10:02 2021-01-11 14:50:07 104.327 20
104.332 104.532 104.032 BUY 2021-01-11 14:50:07 2021-01-12 18:09:02 104.032 -30
104.032 104.232 103.732 BUY 2021-01-12 18:09:02 2021-01-12 20:14:17 103.732 -30
103.639 103.439 103.939 SELL 2021-01-13 05:02:06 2021-01-13 10:47:07 103.939 -30
103.932 103.732 104.232 SELL 2021-01-13 10:58:06 2021-01-14 16:15:12 103.732 20
103.791 103.591 104.091 SELL 2021-01-15 03:36:02 2021-01-20 15:14:03 103.591 20
103.564 103.364 103.864 SELL 2021-01-20 15:14:03 2021-01-21 05:21:08 103.364 20
103.365 103.165 103.665 SELL 2021-01-21 05:21:08 2021-01-22 07:08:03 103.665 -30
103.806 104.006 103.506 BUY 2021-01-22 18:57:03 2021-01-27 13:50:01 104.006 20
104.093 104.293 103.793 BUY 2021-01-27 21:56:06 2021-01-28 00:31:02 104.293 20
104.325 104.525 104.025 BUY 2021-01-28 00:31:02 2021-01-29 01:05:02 104.525 20
104.53 104.73 104.23 BUY 2021-01-29 01:05:02 2021-01-29 09:26:02 104.73 20
104.729 104.929 104.429 BUY 2021-01-29 09:26:02 2021-01-29 09:43:02 104.929 20
104.743 104.943 104.443 BUY 2021-01-29 11:12:16 2021-02-01 12:57:05 104.943 20
104.936 105.136 104.636 BUY 2021-02-01 12:57:05 2021-02-02 14:52:06 105.136 20
105.138 105.338 104.838 BUY 2021-02-02 14:52:06 2021-02-04 14:14:06 105.338 20
105.462 105.662 105.162 BUY 2021-02-04 18:44:10 2021-02-05 12:14:06 105.662 20
105.662 105.862 105.362 BUY 2021-02-05 12:14:06 2021-02-05 17:58:06 105.362 -30
105.354 105.554 105.054 BUY 2021-02-05 17:58:06 2021-02-08 08:29:10 105.554 20
105.464 105.664 105.164 BUY 2021-02-08 13:51:05 2021-02-08 15:54:05 105.164 -30
104.825 104.625 105.125 SELL 2021-02-09 07:48:09 2021-02-09 09:41:15 104.625 20
104.621 104.421 104.921 SELL 2021-02-09 09:41:15 2021-02-10 08:51:06 104.421 20
104.419 104.219 104.719 SELL 2021-02-10 08:51:06 2021-02-10 09:49:10 104.719 -30
104.737 104.537 105.037 SELL 2021-02-10 09:49:10 2021-02-10 13:32:17 104.537 20
104.543 104.343 104.843 SELL 2021-02-10 13:32:17 2021-02-12 05:59:11 104.843 -30
104.854 105.054 104.554 BUY 2021-02-12 05:59:11 2021-02-12 09:08:06 105.054 20
104.975 105.175 104.675 BUY 2021-02-12 12:38:16 2021-02-15 07:34:04 105.175 20
105.189 105.389 104.889 BUY 2021-02-15 07:34:04 2021-02-15 10:04:06 105.389 20
105.293 105.493 104.993 BUY 2021-02-15 11:52:09 2021-02-16 01:01:05 105.493 20
105.499 105.699 105.199 BUY 2021-02-16 01:01:05 2021-02-16 11:09:05 105.199 -30
105.195 105.395 104.895 BUY 2021-02-16 11:09:05 2021-02-16 12:11:05 105.395 20
105.396 105.596 105.096 BUY 2021-02-16 12:11:05 2021-02-16 13:28:05 105.596 20
105.595 105.795 105.295 BUY 2021-02-16 13:28:05 2021-02-16 14:51:10 105.795 20
105.806 106.006 105.506 BUY 2021-02-16 14:51:10 2021-02-16 21:57:05 106.006 20
106.011 106.211 105.711 BUY 2021-02-16 21:57:05 2021-02-18 00:51:06 105.711 -30
105.707 105.907 105.407 BUY 2021-02-18 00:51:06 2021-02-18 06:10:16 105.907 20
105.907 106.107 105.607 BUY 2021-02-18 06:10:16 2021-02-18 13:58:05 105.607 -30
105.571 105.371 105.871 SELL 2021-02-19 05:15:10 2021-02-19 08:40:11 105.371 20
105.378 105.178 105.678 SELL 2021-02-19 08:40:11 2021-02-22 02:10:03 105.678 -30
105.681 105.481 105.981 SELL 2021-02-22 02:10:03 2021-02-22 11:40:04 105.481 20
105.47 105.284 105.784 SELL 2021-02-22 11:40:04 2021-02-22 14:34:00 105.284 20
106.554 106.754 106.254 BUY 2021-03-01 06:28:12 2021-03-01 12:54:06 106.754 20
106.761 106.961 106.461 BUY 2021-03-01 12:54:06 2021-03-03 11:22:12 106.961 20
106.83 107.03 106.53 BUY 2021-03-03 13:16:06 2021-03-03 14:37:02 107.03 20
106.907 107.107 106.607 BUY 2021-03-03 16:18:06 2021-03-04 06:23:02 107.107 20
107.108 107.308 106.808 BUY 2021-03-04 06:23:02 2021-03-04 08:39:02 107.308 20
107.319 107.519 107.019 BUY 2021-03-04 08:39:02 2021-03-04 15:19:13 107.519 20
107.527 107.727 107.227 BUY 2021-03-04 15:19:13 2021-03-04 17:25:17 107.727 20
107.939 108.139 107.639 BUY 2021-03-04 21:20:06 2021-03-05 06:07:02 108.139 20
108.141 108.341 107.841 BUY 2021-03-05 06:07:02 2021-03-05 08:16:03 108.341 20
108.34 108.54 108.04 BUY 2021-03-05 08:16:03 2021-03-05 10:57:02 108.54 20
108.541 108.741 108.241 BUY 2021-03-05 10:57:02 2021-03-05 11:33:07 108.241 -30
108.25 108.45 107.95 BUY 2021-03-05 11:33:07 2021-03-05 13:30:03 108.45 20
108.439 108.639 108.139 BUY 2021-03-05 13:30:03 2021-03-05 14:22:07 108.139 -30
108.143 108.343 107.843 BUY 2021-03-05 14:22:07 2021-03-05 14:38:02 108.343 20
108.344 108.544 108.044 BUY 2021-03-05 14:38:02 2021-03-08 09:27:03 108.544 20
108.541 108.741 108.241 BUY 2021-03-08 09:27:03 2021-03-08 14:42:17 108.741 20
108.741 108.941 108.441 BUY 2021-03-08 14:42:17 2021-03-08 23:15:02 108.941 20
108.941 109.141 108.641 BUY 2021-03-08 23:15:02 2021-03-09 00:33:04 109.141 20
109.163 109.363 108.863 BUY 2021-03-09 00:33:04 2021-03-09 07:33:04 108.863 -30
108.867 109.067 108.567 BUY 2021-03-09 07:33:04 2021-03-09 08:59:04 108.567 -30
108.559 108.759 108.259 BUY 2021-03-09 08:59:04 2021-03-09 10:20:02 108.759 20
108.762 108.962 108.462 BUY 2021-03-09 10:20:02 2021-03-09 18:03:18 108.462 -30
108.559 108.759 108.259 BUY 2021-03-10 13:16:06 2021-03-11 06:03:13 108.759 20
108.458 108.258 108.758 SELL 2021-03-11 11:33:17 2021-03-12 02:40:02 108.758 -30
108.951 109.151 108.651 BUY 2021-03-12 12:58:02 2021-03-15 19:10:04 109.151 20
109.155 109.355 108.855 BUY 2021-03-15 19:10:04 2021-03-16 13:18:05 108.855 -30
108.972 109.172 108.672 BUY 2021-03-17 18:01:11 2021-03-17 18:04:15 109.172 20
109.149 109.349 108.849 BUY 2021-03-17 18:04:15 2021-03-17 18:43:06 108.849 -30
108.847 109.047 108.547 BUY 2021-03-17 18:43:06 2021-03-18 01:25:05 109.047 20
108.864 108.664 109.164 SELL 2021-03-19 11:13:15 2021-03-22 07:19:03 108.664 20
108.664 108.464 108.964 SELL 2021-03-22 07:19:03 2021-03-23 10:11:09 108.464 20
108.53 108.33 108.83 SELL 2021-03-24 00:09:08 2021-03-24 13:23:04 108.83 -30
108.66 108.86 108.36 BUY 2021-03-24 19:58:04 2021-03-25 00:19:04 108.86 20
108.856 109.056 108.556 BUY 2021-03-25 00:19:04 2021-03-25 07:58:04 109.056 20
109.069 109.269 108.769 BUY 2021-03-25 07:58:04 2021-03-26 00:46:04 109.269 20
109.263 109.463 108.963 BUY 2021-03-26 00:46:04 2021-03-26 08:49:04 109.463 20
109.461 109.661 109.161 BUY 2021-03-26 08:49:04 2021-03-26 11:30:04 109.661 20
109.669 109.869 109.369 BUY 2021-03-26 11:30:04 2021-03-29 23:06:05 109.869 20
109.878 110.078 109.578 BUY 2021-03-29 23:06:05 2021-03-30 06:41:06 110.078 20
110.131 110.331 109.831 BUY 2021-03-30 06:41:06 2021-03-30 10:43:05 110.331 20
110.342 110.542 110.042 BUY 2021-03-30 10:43:05 2021-03-31 00:37:11 110.542 20
110.542 110.742 110.242 BUY 2021-03-31 00:37:11 2021-03-31 02:58:06 110.742 20
110.775 110.975 110.475 BUY 2021-03-31 02:58:06 2021-03-31 14:57:16 110.475 -30
110.459 110.659 110.159 BUY 2021-03-31 14:57:16 2021-03-31 17:41:06 110.659 20
110.659 110.859 110.359 BUY 2021-03-31 17:41:06 2021-04-05 13:46:05 110.359 -30
110.204 110.004 110.504 SELL 2021-04-05 20:32:09 2021-04-06 09:57:15 110.504 -30
110.366 110.166 110.666 SELL 2021-04-06 11:54:05 2021-04-06 12:26:05 110.166 20
110.162 109.962 110.462 SELL 2021-04-06 12:26:05 2021-04-06 12:48:06 109.962 20
109.906 109.706 110.206 SELL 2021-04-06 12:48:06 2021-04-06 13:34:05 109.706 20
109.737 109.537 110.037 SELL 2021-04-06 21:24:09 2021-04-08 07:12:06 109.537 20
109.231 109.031 109.531 SELL 2021-04-08 16:08:10 2021-04-09 07:33:06 109.531 -30
109.658 109.858 109.358 BUY 2021-04-09 18:34:10 2021-04-12 09:26:03 109.358 -30
109.427 109.227 109.727 SELL 2021-04-12 18:22:13 2021-04-13 04:11:03 109.727 -30
109.341 109.541 109.041 BUY 2021-04-13 08:14:07 2021-04-13 12:30:07 109.541 20
109.026 108.826 109.326 SELL 2021-04-13 22:58:07 2021-04-14 00:06:02 108.826 20
108.931 108.731 109.231 SELL 2021-04-14 00:42:07 2021-04-15 08:41:03 108.731 20
108.706 108.506 109.006 SELL 2021-04-15 08:41:03 2021-04-19 05:56:12 108.506 20
108.219 108.019 108.519 SELL 2021-04-19 14:02:07 2021-04-19 14:59:07 108.019 20
108.018 107.818 108.318 SELL 2021-04-19 14:59:07 2021-04-20 06:31:11 108.318 -30
108.318 108.118 108.618 SELL 2021-04-20 06:31:11 2021-04-20 14:56:06 108.118 20
108.115 107.915 108.415 SELL 2021-04-20 14:56:06 2021-04-21 00:18:06 107.915 20
108.083 107.883 108.383 SELL 2021-04-21 00:58:11 2021-04-21 02:08:06 107.883 20
107.977 107.777 108.277 SELL 2021-04-21 03:37:11 2021-04-23 11:49:16 107.777 20
107.778 107.578 108.078 SELL 2021-04-23 11:49:16 2021-04-23 12:23:07 107.578 20
107.932 107.732 108.232 SELL 2021-04-23 14:16:07 2021-04-26 08:59:12 107.732 20
107.698 107.498 107.998 SELL 2021-04-26 08:59:12 2021-04-26 11:52:01 107.998 -30
107.996 107.796 108.296 SELL 2021-04-26 11:52:01 2021-04-27 01:56:02 108.296 -30
108.498 108.698 108.198 BUY 2021-04-27 15:21:06 2021-04-27 17:59:02 108.698 20
108.692 108.892 108.392 BUY 2021-04-27 17:59:02 2021-04-28 00:39:07 108.892 20
108.892 109.092 108.592 BUY 2021-04-28 00:39:07 2021-04-28 18:43:03 108.592 -30
108.581 108.781 108.281 BUY 2021-04-28 18:43:03 2021-04-29 06:40:02 108.781 20
108.851 109.051 108.551 BUY 2021-04-29 16:34:07 2021-04-30 14:05:04 109.051 20
109.551 109.751 109.251 BUY 2021-05-03 06:56:16 2021-05-03 13:05:14 109.251 -30
109.253 109.453 108.953 BUY 2021-05-03 13:05:14 2021-05-03 14:15:14 108.953 -30
108.946 109.146 108.646 BUY 2021-05-03 14:15:14 2021-05-03 16:59:09 109.146 20
109.113 109.313 108.813 BUY 2021-05-04 12:39:04 2021-05-04 15:12:05 109.313 20
109.392 109.592 109.092 BUY 2021-05-04 15:12:05 2021-05-05 21:02:04 109.092 -30
109.354 109.554 109.054 BUY 2021-05-06 13:15:09 2021-05-06 14:51:05 109.054 -30
109.026 108.826 109.326 SELL 2021-05-07 00:23:04 2021-05-07 12:31:07 108.826 20
108.601 108.401 108.901 SELL 2021-05-07 20:45:09 2021-05-10 06:48:10 108.901 -30
108.958 108.758 109.258 SELL 2021-05-10 06:48:10 2021-05-10 08:49:11 108.758 20
108.757 108.557 109.057 SELL 2021-05-10 08:49:11 2021-05-11 12:01:02 108.557 20
108.656 108.456 108.956 SELL 2021-05-11 19:04:07 2021-05-12 12:30:03 108.956 -30
109.645 109.845 109.345 BUY 2021-05-12 22:37:07 2021-05-14 06:53:13 109.345 -30
109.346 109.546 109.046 BUY 2021-05-14 06:53:13 2021-05-18 06:48:04 109.046 -30
109.046 108.846 109.346 SELL 2021-05-18 06:48:04 2021-05-18 08:58:16 108.846 20
109.048 108.848 109.348 SELL 2021-05-18 11:11:04 2021-05-18 12:43:09 108.848 20
108.831 108.631 109.131 SELL 2021-05-18 12:43:09 2021-05-19 09:25:09 109.131 -30
109.132 108.932 109.432 SELL 2021-05-19 09:25:09 2021-05-19 13:03:04 108.932 20
108.824 108.624 109.124 SELL 2021-05-19 13:09:04 2021-05-19 14:39:09 108.624 20
109.122 109.322 108.822 BUY 2021-05-20 03:34:09 2021-05-20 13:37:05 108.822 -30
108.77 108.567 109.067 SELL 2021-05-20 22:13:05 2021-05-25 07:11:00 108.567 20
109.485 109.285 109.785 SELL 2021-06-07 06:09:11 2021-06-07 11:31:06 109.285 20
109.263 109.063 109.563 SELL 2021-06-07 11:31:06 2021-06-09 14:34:05 109.563 -30
109.605 109.805 109.305 BUY 2021-06-09 14:52:05 2021-06-10 20:14:06 109.305 -30
109.387 109.187 109.687 SELL 2021-06-11 01:40:10 2021-06-11 13:47:06 109.687 -30
109.677 109.877 109.377 BUY 2021-06-14 07:01:10 2021-06-14 13:49:05 109.877 20
109.877 110.077 109.577 BUY 2021-06-14 13:49:05 2021-06-14 18:32:05 110.077 20
110.071 110.271 109.771 BUY 2021-06-14 20:59:06 2021-06-16 18:01:07 110.271 20
110.72 110.92 110.42 BUY 2021-06-17 04:00:10 2021-06-17 13:22:05 110.42 -30
110.443 110.643 110.143 BUY 2021-06-17 13:44:05 2021-06-17 21:01:05 110.143 -30
110.156 109.956 110.456 SELL 2021-06-18 08:39:06 2021-06-18 14:03:06 110.456 -30
110.309 110.109 110.609 SELL 2021-06-18 14:32:06 2021-06-18 14:41:06 110.109 20
110.11 109.91 110.41 SELL 2021-06-18 14:41:06 2021-06-21 06:55:12 109.91 20
109.983 109.783 110.283 SELL 2021-06-21 07:32:10 2021-06-21 13:41:05 110.283 -30
110.282 110.082 110.582 SELL 2021-06-21 13:41:05 2021-06-22 12:48:03 110.582 -30
110.59 110.79 110.29 BUY 2021-06-22 12:48:03 2021-06-23 01:08:02 110.79 20
110.782 110.982 110.482 BUY 2021-06-23 01:08:02 2021-06-23 10:04:03 110.982 20
111.044 111.244 110.744 BUY 2021-06-23 10:04:03 2021-06-23 11:36:02 110.744 -30
110.741 110.941 110.441 BUY 2021-06-23 11:36:02 2021-06-23 16:57:02 110.941 20
110.943 111.143 110.643 BUY 2021-06-23 16:57:02 2021-06-25 12:17:03 110.643 -30
110.746 110.546 111.046 SELL 2021-06-25 20:01:07 2021-06-28 15:10:10 110.546 20
110.541 110.341 110.841 SELL 2021-06-28 15:10:10 2021-06-30 14:24:01 110.841 -30
111.116 111.316 110.816 BUY 2021-06-30 23:41:06 2021-07-01 08:05:02 111.316 20
111.318 111.518 111.018 BUY 2021-07-01 08:05:02 2021-07-01 10:00:17 111.518 20
111.517 111.717 111.217 BUY 2021-07-01 10:00:17 2021-07-02 13:01:07 111.217 -30
111.219 111.419 110.919 BUY 2021-07-02 13:01:07 2021-07-05 08:35:10 110.919 -30
110.876 110.676 111.176 SELL 2021-07-05 08:35:10 2021-07-06 11:27:05 110.676 20
110.676 110.476 110.976 SELL 2021-07-06 11:27:05 2021-07-07 00:39:05 110.476 20
110.471 110.271 110.771 SELL 2021-07-07 00:39:05 2021-07-07 09:16:05 110.771 -30
110.772 110.572 111.072 SELL 2021-07-07 09:16:05 2021-07-07 12:16:05 110.572 20
110.572 110.372 110.872 SELL 2021-07-07 12:16:05 2021-07-08 05:18:04 110.372 20
109.716 109.516 110.016 SELL 2021-07-08 15:17:05 2021-07-09 05:03:07 110.016 -30
110.019 109.819 110.319 SELL 2021-07-09 05:17:16 2021-07-12 13:39:04 110.319 -30
110.322 110.522 110.022 BUY 2021-07-12 13:39:04 2021-07-13 12:56:05 110.522 20
110.516 110.716 110.216 BUY 2021-07-13 12:56:05 2021-07-14 12:42:04 110.216 -30
109.984 109.784 110.284 SELL 2021-07-14 23:14:08 2021-07-15 06:02:05 109.784 20
109.766 109.566 110.066 SELL 2021-07-15 06:02:05 2021-07-15 12:19:04 110.066 -30
110.074 109.874 110.374 SELL 2021-07-15 12:19:04 2021-07-15 13:40:04 109.874 20
109.873 109.673 110.173 SELL 2021-07-15 13:40:04 2021-07-16 07:45:04 110.173 -30
109.448 109.248 109.748 SELL 2021-07-19 17:56:05 2021-07-19 21:03:16 109.248 20
109.242 109.042 109.542 SELL 2021-07-19 21:03:16 2021-07-19 23:46:06 109.542 -30
109.857 110.057 109.557 BUY 2021-07-21 02:26:06 2021-07-21 07:35:06 110.057 20
110.061 110.261 109.761 BUY 2021-07-21 07:35:06 2021-07-21 13:04:01 110.261 20
110.278 110.478 109.978 BUY 2021-07-21 13:04:01 2021-07-23 09:00:01 110.478 20
110.525 110.725 110.225 BUY 2021-07-23 15:32:06 2021-07-26 06:47:15 110.225 -30
110.036 109.836 110.336 SELL 2021-07-27 12:21:10 2021-07-27 13:32:05 109.836 20
109.735 109.535 110.035 SELL 2021-07-27 19:30:09 2021-07-28 11:14:05 110.035 -30
109.847 109.647 110.147 SELL 2021-07-29 07:54:10 2021-07-29 12:32:15 109.647 20
109.666 109.466 109.966 SELL 2021-07-29 12:32:15 2021-07-29 15:40:10 109.466 20
109.458 109.258 109.758 SELL 2021-07-29 21:20:10 2021-07-30 12:54:05 109.758 -30
109.717 109.517 110.017 SELL 2021-07-30 13:13:05 2021-08-02 10:38:12 109.517 20
109.344 109.144 109.644 SELL 2021-08-02 20:32:12 2021-08-03 04:24:03 109.144 20
109.14 108.94 109.44 SELL 2021-08-03 04:24:03 2021-08-03 13:15:03 108.94 20
108.917 108.717 109.217 SELL 2021-08-03 13:15:03 2021-08-04 08:31:03 109.217 -30
109.217 109.017 109.517 SELL 2021-08-04 08:31:03 2021-08-04 11:45:13 109.017 20
109.017 108.817 109.317 SELL 2021-08-04 11:45:13 2021-08-04 12:17:03 108.817 20
108.817 108.617 109.117 SELL 2021-08-04 12:17:03 2021-08-04 14:03:13 109.117 -30
109.126 108.926 109.426 SELL 2021-08-04 14:03:13 2021-08-04 14:17:03 109.426 -30
109.438 109.238 109.738 SELL 2021-08-04 14:17:03 2021-08-05 06:38:08 109.738 -30
109.762 109.962 109.462 BUY 2021-08-05 18:44:13 2021-08-06 12:30:04 109.962 20
109.988 110.188 109.688 BUY 2021-08-06 12:30:04 2021-08-06 13:29:03 110.188 20
110.186 110.386 109.886 BUY 2021-08-06 13:29:03 2021-08-10 00:43:03 110.386 20
110.388 110.588 110.088 BUY 2021-08-10 00:43:03 2021-08-10 16:39:04 110.588 20
110.588 110.788 110.288 BUY 2021-08-10 16:39:04 2021-08-11 08:40:04 110.788 20
110.787 110.987 110.487 BUY 2021-08-11 08:40:04 2021-08-11 12:30:04 110.487 -30
110.507 110.707 110.207 BUY 2021-08-11 12:30:04 2021-08-13 11:31:14 110.207 -30
109.409 109.209 109.709 SELL 2021-08-16 06:46:09 2021-08-16 13:11:01 109.209 20
109.207 109.007 109.507 SELL 2021-08-16 13:11:01 2021-08-17 12:50:06 109.507 -30
109.514 109.314 109.814 SELL 2021-08-17 12:50:06 2021-08-18 12:52:12 109.814 -30
109.819 110.019 109.519 BUY 2021-08-18 12:52:12 2021-08-18 17:32:02 110.019 20
109.868 110.068 109.568 BUY 2021-08-18 18:04:07 2021-08-19 01:47:02 110.068 20
110.069 110.269 109.769 BUY 2021-08-19 01:47:02 2021-08-19 07:12:12 109.769 -30
109.762 109.962 109.462 BUY 2021-08-19 07:12:12 2021-08-23 08:21:01 109.962 20
109.903 110.103 109.603 BUY 2021-08-23 13:05:18 2021-08-24 12:42:02 109.603 -30
109.595 109.395 109.895 SELL 2021-08-24 12:42:02 2021-08-25 11:09:07 109.895 -30
110.012 110.212 109.712 BUY 2021-08-25 19:25:02 2021-08-26 07:35:07 110.212 20
110.215 110.415 109.915 BUY 2021-08-26 07:35:07 2021-08-27 04:36:02 109.915 -30
109.994 110.194 109.694 BUY 2021-08-27 06:17:07 2021-08-27 12:17:03 110.194 20
109.944 110.144 109.644 BUY 2021-08-27 14:14:08 2021-08-31 14:25:01 109.644 -30
110.28 110.48 109.98 BUY 2021-09-01 09:19:06 2021-09-01 13:03:01 109.98 -30
109.986 110.186 109.686 BUY 2021-09-01 13:03:01 2021-09-03 12:30:02 109.686 -30
109.728 109.528 110.028 SELL 2021-09-03 12:30:02 2021-09-07 11:54:04 110.028 -30
110.254 110.454 109.954 BUY 2021-09-07 21:14:09 2021-09-09 07:34:04 109.954 -30
109.769 109.569 110.069 SELL 2021-09-09 22:22:09 2021-09-13 06:26:01 110.069 -30
110.108 110.308 109.808 BUY 2021-09-13 11:52:15 2021-09-14 13:26:06 109.808 -30
109.874 110.074 109.574 BUY 2021-09-14 13:38:01 2021-09-14 17:25:01 109.574 -30
109.432 109.232 109.732 SELL 2021-09-15 08:07:01 2021-09-15 10:51:01 109.232 20
109.229 109.029 109.529 SELL 2021-09-15 10:51:01 2021-09-16 12:31:06 109.529 -30
109.523 109.323 109.823 SELL 2021-09-16 12:31:06 2021-09-17 01:45:01 109.823 -30
109.829 110.029 109.529 BUY 2021-09-17 01:45:01 2021-09-17 13:01:02 110.029 20
110.048 110.248 109.748 BUY 2021-09-17 13:01:02 2021-09-20 07:10:07 109.748 -30
109.744 109.944 109.444 BUY 2021-09-20 07:10:07 2021-09-20 12:12:12 109.444 -30
109.371 109.171 109.671 SELL 2021-09-20 20:33:07 2021-09-21 07:21:08 109.671 -30
109.68 109.48 109.98 SELL 2021-09-21 07:27:02 2021-09-21 11:08:03 109.48 20
109.457 109.257 109.757 SELL 2021-09-21 11:08:03 2021-09-21 13:02:03 109.257 20
109.245 109.045 109.545 SELL 2021-09-21 13:02:03 2021-09-22 05:20:08 109.545 -30
109.546 109.346 109.846 SELL 2021-09-22 05:20:08 2021-09-22 18:49:03 109.846 -30
109.795 109.995 109.495 BUY 2021-09-22 23:43:13 2021-09-23 09:41:08 109.995 20
109.994 110.194 109.694 BUY 2021-09-23 09:41:08 2021-09-23 15:20:08 110.194 20
110.191 110.391 109.891 BUY 2021-09-23 15:20:08 2021-09-24 00:23:04 110.391 20
110.39 110.59 110.09 BUY 2021-09-24 00:23:04 2021-09-24 13:17:04 110.59 20
110.602 110.802 110.302 BUY 2021-09-24 13:17:04 2021-09-27 08:25:05 110.802 20
110.825 111.025 110.525 BUY 2021-09-27 08:25:05 2021-09-27 11:57:05 111.025 20
111.025 111.225 110.725 BUY 2021-09-27 11:57:05 2021-09-28 03:38:05 111.225 20
111.224 111.424 110.924 BUY 2021-09-28 03:38:05 2021-09-28 11:00:04 111.424 20
111.427 111.627 111.127 BUY 2021-09-28 11:00:04 2021-09-28 12:42:15 111.627 20
111.626 111.826 111.326 BUY 2021-09-28 12:42:15 2021-09-28 14:19:05 111.326 -30
111.333 111.533 111.033 BUY 2021-09-28 14:19:05 2021-09-28 18:04:10 111.533 20
111.532 111.732 111.232 BUY 2021-09-28 18:04:10 2021-09-29 08:20:05 111.232 -30
111.234 111.434 110.934 BUY 2021-09-29 08:20:05 2021-09-29 11:24:05 111.434 20
111.434 111.634 111.134 BUY 2021-09-29 11:24:05 2021-09-29 14:03:15 111.634 20
111.642 111.842 111.342 BUY 2021-09-29 14:03:15 2021-09-29 14:31:16 111.842 20
111.844 112.044 111.544 BUY 2021-09-29 14:31:16 2021-09-29 17:39:05 112.044 20
111.965 112.165 111.665 BUY 2021-09-29 21:30:10 2021-09-30 14:56:06 111.665 -30
111.606 111.806 111.306 BUY 2021-09-30 14:56:06 2021-09-30 19:57:10 111.306 -30
111.158 110.958 111.458 SELL 2021-10-01 04:21:14 2021-10-01 12:49:15 110.958 20
110.966 110.766 111.266 SELL 2021-10-01 12:49:15 2021-10-04 10:18:04 111.266 -30
111.273 111.073 111.573 SELL 2021-10-04 10:18:04 2021-10-04 11:53:04 111.073 20
111.072 110.872 111.372 SELL 2021-10-04 11:53:04 2021-10-04 14:39:04 110.872 20
110.865 110.665 111.165 SELL 2021-10-04 14:39:04 2021-10-05 03:50:04 111.165 -30
111.497 111.697 111.197 BUY 2021-10-05 20:22:09 2021-10-06 04:14:04 111.697 20
111.705 111.905 111.405 BUY 2021-10-06 04:14:04 2021-10-06 10:28:05 111.405 -30
111.398 111.598 111.098 BUY 2021-10-06 10:28:05 2021-10-07 16:45:05 111.598 20
111.893 112.093 111.593 BUY 2021-10-08 06:26:09 2021-10-08 12:30:14 112.093 20
111.584 111.784 111.284 BUY 2021-10-08 12:30:05 2021-10-08 12:32:00 111.784 20
111.558 111.758 111.258 BUY 2021-10-08 12:30:09 2021-10-08 12:32:00 111.758 20
111.671 111.871 111.371 BUY 2021-10-08 12:30:14 2021-10-08 13:39:05 111.871 20
111.869 112.069 111.569 BUY 2021-10-08 13:39:05 2021-10-08 15:24:10 112.069 20
112.073 112.273 111.773 BUY 2021-10-08 15:24:10 2021-10-10 22:21:02 112.273 20
112.28 112.48 111.98 BUY 2021-10-10 22:21:02 2021-10-11 02:40:07 112.48 20
112.488 112.688 112.188 BUY 2021-10-11 02:40:07 2021-10-11 03:28:02 112.688 20
112.693 112.893 112.393 BUY 2021-10-11 03:28:02 2021-10-11 08:11:02 112.893 20
112.891 113.091 112.591 BUY 2021-10-11 08:11:02 2021-10-11 12:32:02 113.091 20
113.14 113.34 112.84 BUY 2021-10-11 12:32:02 2021-10-11 15:46:02 113.34 20
113.333 113.533 113.033 BUY 2021-10-11 15:46:02 2021-10-12 06:55:02 113.033 -30
113.027 113.227 112.727 BUY 2021-10-12 06:55:02 2021-10-12 07:28:02 113.227 20
113.225 113.425 112.925 BUY 2021-10-12 07:28:02 2021-10-12 12:05:02 113.425 20
113.432 113.632 113.132 BUY 2021-10-12 12:05:02 2021-10-12 12:35:02 113.632 20
113.635 113.835 113.335 BUY 2021-10-12 12:35:02 2021-10-13 14:22:02 113.335 -30
113.327 113.527 113.027 BUY 2021-10-13 14:22:02 2021-10-14 01:59:02 113.527 20
113.32 113.52 113.02 BUY 2021-10-14 09:38:06 2021-10-14 12:21:02 113.52 20
113.43 113.63 113.13 BUY 2021-10-14 12:31:07 2021-10-14 13:43:07 113.63 20
113.941 114.141 113.641 BUY 2021-10-15 04:42:06 2021-10-15 05:52:17 114.141 20
114.022 114.222 113.722 BUY 2021-10-15 06:27:06 2021-10-15 08:46:02 114.222 20
114.262 114.462 113.962 BUY 2021-10-15 08:46:02 2021-10-19 06:59:07 113.962 -30
114.521 114.721 114.221 BUY 2021-10-20 05:26:12 2021-10-20 12:05:02 114.221 -30
114.218 114.418 113.918 BUY 2021-10-20 12:05:02 2021-10-21 06:45:12 113.918 -30
114.017 113.817 114.317 SELL 2021-10-22 04:23:12 2021-10-22 10:04:02 113.817 20
113.812 113.612 114.112 SELL 2021-10-22 10:04:02 2021-10-22 14:39:02 113.612 20
113.52 113.32 113.82 SELL 2021-10-24 23:08:13 2021-10-25 01:15:02 113.82 -30
113.819 113.619 114.119 SELL 2021-10-25 01:15:02 2021-10-25 02:06:01 113.619 20
113.624 113.424 113.924 SELL 2021-10-25 02:06:01 2021-10-26 02:48:01 113.924 -30
113.983 114.183 113.683 BUY 2021-10-26 10:50:11 2021-10-26 13:33:17 114.183 20
114.182 114.382 113.882 BUY 2021-10-26 13:33:17 2021-10-27 07:39:02 113.882 -30
113.882 114.082 113.582 BUY 2021-10-27 07:39:02 2021-10-27 09:06:02 113.582 -30
113.564 113.364 113.864 SELL 2021-10-28 08:36:12 2021-10-28 13:32:03 113.364 20
113.37 113.17 113.67 SELL 2021-10-28 13:32:03 2021-10-29 00:02:02 113.67 -30
113.679 113.479 113.979 SELL 2021-10-29 00:02:02 2021-10-29 01:03:03 113.479 20
113.477 113.277 113.777 SELL 2021-10-29 01:03:03 2021-10-29 09:32:03 113.777 -30
113.925 114.125 113.625 BUY 2021-10-29 19:26:07 2021-11-01 06:19:12 114.125 20
114.244 114.444 113.944 BUY 2021-11-01 06:19:12 2021-11-01 18:29:05 113.944 -30
113.944 114.144 113.644 BUY 2021-11-01 18:29:05 2021-11-02 04:39:05 113.644 -30
113.785 113.585 114.085 SELL 2021-11-03 03:06:15 2021-11-03 14:09:06 114.085 -30
113.974 114.174 113.674 BUY 2021-11-03 21:05:10 2021-11-04 01:14:11 114.174 20
114.127 114.327 113.827 BUY 2021-11-04 05:44:10 2021-11-04 11:14:11 113.827 -30
113.841 114.041 113.541 BUY 2021-11-04 11:16:05 2021-11-04 14:54:06 113.541 -30
113.618 113.418 113.918 SELL 2021-11-05 01:21:05 2021-11-05 12:30:05 113.918 -30
113.615 113.415 113.915 SELL 2021-11-05 14:06:15 2021-11-05 16:25:06 113.415 20
113.463 113.263 113.763 SELL 2021-11-07 23:59:07 2021-11-08 14:02:11 113.263 20
113.261 113.061 113.561 SELL 2021-11-08 14:02:11 2021-11-09 02:03:11 113.061 20
113.061 112.861 113.361 SELL 2021-11-09 02:03:11 2021-11-09 03:19:06 112.861 20
112.85 112.65 113.15 SELL 2021-11-09 03:19:06 2021-11-10 08:56:01 113.15 -30
113.121 112.921 113.421 SELL 2021-11-10 09:02:01 2021-11-10 13:31:01 113.421 -30
113.903 114.103 113.603 BUY 2021-11-10 22:05:01 2021-11-11 02:53:11 114.103 20
114.104 114.304 113.804 BUY 2021-11-11 02:53:11 2021-11-11 13:38:11 113.804 -30
113.802 114.002 113.502 BUY 2021-11-11 13:38:11 2021-11-11 16:31:16 114.002 20
114.008 114.208 113.708 BUY 2021-11-11 16:31:16 2021-11-12 00:55:02 114.208 20
114.218 114.418 113.918 BUY 2021-11-12 00:55:02 2021-11-12 13:43:12 113.918 -30
113.92 114.12 113.62 BUY 2021-11-12 13:43:12 2021-11-15 20:28:01 114.12 20
114.147 114.347 113.847 BUY 2021-11-16 04:54:06 2021-11-16 13:31:02 114.347 20
114.393 114.593 114.093 BUY 2021-11-16 13:31:02 2021-11-16 14:59:01 114.593 20
114.631 114.831 114.331 BUY 2021-11-16 19:12:06 2021-11-16 20:59:01 114.831 20
114.837 115.037 114.537 BUY 2021-11-16 20:59:01 2021-11-17 14:56:12 114.537 -30
114.537 114.737 114.237 BUY 2021-11-17 14:56:12 2021-11-17 17:35:01 114.237 -30
113.999 113.799 114.299 SELL 2021-11-19 09:31:02 2021-11-19 12:02:02 113.799 20
113.914 113.714 114.214 SELL 2021-11-19 19:03:01 2021-11-22 07:01:05 114.214 -30
114.824 115.024 114.524 BUY 2021-11-22 22:42:10 2021-11-23 02:15:07 115.024 20
115.083 115.283 114.783 BUY 2021-11-23 02:15:07 2021-11-23 07:22:11 114.783 -30
114.755 114.955 114.455 BUY 2021-11-23 07:22:11 2021-11-23 11:56:01 114.955 20
114.952 115.152 114.652 BUY 2021-11-23 11:56:01 2021-11-23 21:01:01 115.152 20
115.162 115.362 114.862 BUY 2021-11-23 21:01:01 2021-11-24 06:10:01 114.862 -30
114.862 115.062 114.562 BUY 2021-11-24 06:10:01 2021-11-24 08:59:11 115.062 20
115.065 115.265 114.765 BUY 2021-11-24 08:59:11 2021-11-24 14:06:06 115.265 20
115.264 115.464 114.964 BUY 2021-11-24 14:06:06 2021-11-24 16:08:01 115.464 20
115.423 115.623 115.123 BUY 2021-11-24 20:12:06 2021-11-25 23:35:01 115.123 -30
115.182 115.382 114.882 BUY 2021-11-25 23:38:01 2021-11-26 00:07:16 114.882 -30
114.068 113.868 114.368 SELL 2021-11-26 13:22:06 2021-11-26 13:44:01 113.868 20
113.864 113.664 114.164 SELL 2021-11-26 13:48:06 2021-11-26 14:41:01 113.664 20
113.639 113.439 113.939 SELL 2021-11-26 14:41:01 2021-11-26 15:09:01 113.439 20
113.444 113.244 113.744 SELL 2021-11-26 15:09:01 2021-11-26 15:53:01 113.244 20
113.227 113.027 113.527 SELL 2021-11-26 15:53:01 2021-11-26 16:43:01 113.527 -30
113.524 113.324 113.824 SELL 2021-11-26 16:43:01 2021-11-26 17:35:01 113.324 20
113.323 113.123 113.623 SELL 2021-11-26 17:35:01 2021-11-26 18:00:01 113.123 20
113.129 112.929 113.429 SELL 2021-11-26 18:00:01 2021-11-26 21:02:06 113.429 -30
113.47 113.27 113.77 SELL 2021-11-26 21:02:06 2021-11-26 21:05:01 113.27 20
113.179 112.979 113.479 SELL 2021-11-26 21:05:01 2021-11-26 21:49:01 113.479 -30
113.492 113.318 113.818 SELL 2021-11-26 21:49:01 2021-11-26 21:51:00 113.318 20
113.448 113.248 113.748 SELL 2021-11-29 11:45:17 2021-11-29 13:51:16 113.748 -30
113.749 113.549 114.049 SELL 2021-11-29 13:51:16 2021-11-29 21:46:12 113.549 20
113.542 113.342 113.842 SELL 2021-11-29 21:46:12 2021-11-30 00:15:12 113.842 -30
113.854 113.654 114.154 SELL 2021-11-30 00:15:12 2021-11-30 02:08:07 113.654 20
113.639 113.439 113.939 SELL 2021-11-30 02:08:07 2021-11-30 05:09:04 113.439 20
113.429 113.229 113.729 SELL 2021-11-30 05:09:04 2021-11-30 05:19:04 113.229 20
113.229 113.029 113.529 SELL 2021-11-30 05:19:04 2021-11-30 06:01:15 113.029 20
112.755 112.555 113.055 SELL 2021-11-30 15:30:05 2021-11-30 15:36:05 113.055 -30
113.044 112.844 113.344 SELL 2021-11-30 15:36:05 2021-11-30 15:48:15 113.344 -30
113.358 113.158 113.658 SELL 2021-11-30 15:48:15 2021-11-30 16:02:15 113.658 -30
113.662 113.462 113.962 SELL 2021-11-30 16:02:15 2021-11-30 16:17:06 113.462 20
113.457 113.257 113.757 SELL 2021-11-30 16:17:06 2021-11-30 16:46:05 113.257 20
113.224 113.024 113.524 SELL 2021-11-30 16:46:05 2021-11-30 18:20:10 113.024 20
113.026 112.826 113.326 SELL 2021-11-30 18:20:10 2021-12-01 01:06:05 113.326 -30
113.325 113.125 113.625 SELL 2021-12-01 01:06:05 2021-12-01 13:56:15 113.125 20
112.867 112.667 113.167 SELL 2021-12-02 00:06:09 2021-12-02 06:59:05 113.167 -30
113.152 112.952 113.452 SELL 2021-12-02 06:59:05 2021-12-02 10:16:05 112.952 20
112.938 112.738 113.238 SELL 2021-12-02 10:16:05 2021-12-02 12:41:05 112.738 20
112.713 112.513 113.013 SELL 2021-12-02 12:41:05 2021-12-02 16:07:05 113.013 -30
113.025 112.825 113.325 SELL 2021-12-02 16:07:05 2021-12-03 06:58:05 113.325 -30
113.359 113.559 113.059 BUY 2021-12-03 13:08:05 2021-12-03 13:30:06 113.059 -30
113.492 113.692 113.192 BUY 2021-12-03 14:07:09 2021-12-03 15:45:05 113.192 -30
113.478 113.678 113.178 BUY 2021-12-06 22:42:05 2021-12-07 05:14:01 113.678 20
113.695 113.895 113.395 BUY 2021-12-07 05:14:01 2021-12-08 00:17:13 113.395 -30
113.38 113.58 113.08 BUY 2021-12-08 00:17:13 2021-12-08 08:35:13 113.58 20
113.573 113.773 113.273 BUY 2021-12-08 08:35:13 2021-12-08 12:19:08 113.773 20
113.69 113.89 113.39 BUY 2021-12-08 18:54:07 2021-12-09 08:07:03 113.39 -30
113.552 113.352 113.852 SELL 2021-12-09 17:27:07 2021-12-10 01:13:03 113.352 20
113.352 113.152 113.652 SELL 2021-12-10 01:13:03 2021-12-10 08:52:03 113.652 -30
113.407 113.207 113.707 SELL 2021-12-10 14:49:09 2021-12-13 09:21:02 113.707 -30
113.519 113.719 113.219 BUY 2021-12-13 14:28:06 2021-12-14 07:47:12 113.719 20
113.552 113.752 113.252 BUY 2021-12-14 09:58:06 2021-12-15 00:01:07 113.752 20
113.76 113.96 113.46 BUY 2021-12-15 00:01:07 2021-12-15 18:44:02 113.96 20
113.966 114.166 113.666 BUY 2021-12-15 18:44:02 2021-12-15 19:01:04 114.166 20
113.986 114.186 113.686 BUY 2021-12-15 22:23:06 2021-12-16 00:16:02 114.186 20
114.156 114.356 113.856 BUY 2021-12-16 00:58:06 2021-12-16 14:09:12 113.856 -30
113.814 114.014 113.514 BUY 2021-12-16 14:09:12 2021-12-17 03:57:02 113.514 -30
113.503 113.303 113.803 SELL 2021-12-17 09:12:02 2021-12-17 12:36:02 113.303 20
113.307 113.107 113.607 SELL 2021-12-17 12:36:02 2021-12-17 15:52:02 113.607 -30
113.691 113.491 113.991 SELL 2021-12-17 20:00:16 2021-12-20 02:01:05 113.491 20
113.524 113.324 113.824 SELL 2021-12-20 02:55:13 2021-12-20 16:17:09 113.324 20
113.323 113.123 113.623 SELL 2021-12-20 16:17:09 2021-12-20 18:54:04 113.623 -30
113.625 113.425 113.925 SELL 2021-12-20 18:54:04 2021-12-21 15:12:04 113.925 -30
114.088 114.288 113.788 BUY 2021-12-21 21:40:08 2021-12-22 08:27:14 114.288 20
114.288 114.488 113.988 BUY 2021-12-22 08:27:14 2021-12-24 00:10:04 114.488 20
114.489 114.689 114.189 BUY 2021-12-24 00:10:04 2021-12-27 09:42:02 114.689 20
114.894 115.094 114.594 BUY 2021-12-27 19:15:07 2021-12-30 05:58:03 115.094 20
115.103 115.303 114.803 BUY 2021-12-30 05:58:03 2022-01-03 05:43:05 115.303 20
115.248 115.448 114.948 BUY 2022-01-03 08:50:10 2022-01-04 01:39:16 115.448 20
115.45 115.65 115.15 BUY 2022-01-04 01:39:16 2022-01-04 03:06:06 115.65 20
115.81 116.01 115.51 BUY 2022-01-04 09:32:10 2022-01-04 11:25:06 116.01 20
116.01 116.21 115.71 BUY 2022-01-04 11:25:06 2022-01-04 12:23:00 116.21 20
115.409 115.609 115.109 BUY 2022-01-31 12:18:09 2022-01-31 17:15:06 115.109 -30
115.111 114.911 115.411 SELL 2022-02-01 01:28:05 2022-02-01 04:47:05 114.911 20
114.892 114.692 115.192 SELL 2022-02-01 04:47:05 2022-02-01 09:55:10 114.692 20
114.689 114.489 114.989 SELL 2022-02-01 09:55:10 2022-02-02 09:37:06 114.489 20
114.492 114.292 114.792 SELL 2022-02-02 09:37:06 2022-02-02 12:15:16 114.292 20
114.288 114.088 114.588 SELL 2022-02-02 12:15:16 2022-02-03 07:33:06 114.588 -30
114.586 114.386 114.886 SELL 2022-02-03 07:33:06 2022-02-03 12:24:05 114.886 -30
114.913 115.113 114.613 BUY 2022-02-03 20:02:10 2022-02-04 07:57:16 115.113 20
115.113 115.313 114.813 BUY 2022-02-04 07:57:16 2022-02-04 12:14:11 114.813 -30
114.813 115.013 114.513 BUY 2022-02-04 12:14:11 2022-02-04 13:30:06 115.013 20
115.043 115.243 114.743 BUY 2022-02-04 13:30:06 2022-02-04 13:34:06 115.243 20
115.291 115.491 114.991 BUY 2022-02-04 13:34:06 2022-02-07 09:34:08 114.991 -30
114.989 115.189 114.689 BUY 2022-02-07 09:34:08 2022-02-08 00:39:04 115.189 20
115.347 115.547 115.047 BUY 2022-02-08 09:37:03 2022-02-08 15:39:04 115.547 20
115.572 115.772 115.272 BUY 2022-02-08 15:39:04 2022-02-10 09:09:04 115.772 20
115.742 115.942 115.442 BUY 2022-02-10 13:13:04 2022-02-10 13:31:04 115.942 20
115.77 115.97 115.47 BUY 2022-02-10 16:19:04 2022-02-10 17:45:04 115.97 20
115.988 116.188 115.688 BUY 2022-02-10 17:45:04 2022-02-11 18:36:04 115.688 -30
115.673 115.873 115.373 BUY 2022-02-11 18:36:04 2022-02-11 18:49:09 115.373 -30
115.087 114.887 115.387 SELL 2022-02-14 08:49:10 2022-02-14 12:40:06 115.387 -30
115.487 115.287 115.787 SELL 2022-02-15 00:03:12 2022-02-15 05:08:06 115.287 20
115.509 115.309 115.809 SELL 2022-02-15 08:25:15 2022-02-15 14:55:11 115.809 -30
115.641 115.841 115.341 BUY 2022-02-15 21:16:06 2022-02-17 00:04:06 115.341 -30
115.481 115.281 115.781 SELL 2022-02-17 01:24:10 2022-02-17 03:55:08 115.281 20
115.165 114.965 115.465 SELL 2022-02-17 03:55:08 2022-02-17 09:13:13 114.965 20
115.062 114.862 115.362 SELL 2022-02-17 12:14:11 2022-02-17 13:45:07 114.862 20
114.896 114.696 115.196 SELL 2022-02-17 13:46:05 2022-02-18 01:33:06 115.196 -30
115.198 114.998 115.498 SELL 2022-02-18 01:33:06 2022-02-18 14:35:11 114.998 20
114.991 114.791 115.291 SELL 2022-02-18 14:35:11 2022-02-21 17:21:16 114.791 20
114.793 114.593 115.093 SELL 2022-02-21 17:21:16 2022-02-21 23:08:01 114.593 20
114.592 114.392 114.892 SELL 2022-02-21 23:08:01 2022-02-22 08:40:01 114.892 -30
114.888 114.688 115.188 SELL 2022-02-22 08:40:01 2022-02-22 14:46:01 115.188 -30
115.102 115.302 114.802 BUY 2022-02-23 12:04:01 2022-02-24 03:34:01 114.802 -30
115.428 115.628 115.128 BUY 2022-02-25 01:14:06 2022-02-25 17:11:02 115.628 20
115.633 115.833 115.333 BUY 2022-02-25 17:11:02 2022-02-28 13:56:07 115.333 -30
115.348 115.548 115.048 BUY 2022-02-28 14:04:02 2022-02-28 17:03:02 115.048 -30
115.061 114.861 115.361 SELL 2022-03-01 00:26:07 2022-03-01 09:19:03 114.861 20
114.846 114.646 115.146 SELL 2022-03-01 09:19:03 2022-03-02 06:41:05 115.146 -30
115.575 115.775 115.275 BUY 2022-03-02 20:49:02 2022-03-03 08:16:03 115.775 20
115.783 115.983 115.483 BUY 2022-03-03 08:16:03 2022-03-03 18:26:03 115.483 -30
115.483 115.683 115.183 BUY 2022-03-03 18:26:03 2022-03-04 14:59:04 115.183 -30
114.853 114.653 115.153 SELL 2022-03-06 22:16:06 2022-03-07 12:07:02 115.153 -30
115.174 114.974 115.474 SELL 2022-03-07 12:07:02 2022-03-08 01:04:11 115.474 -30
115.366 115.566 115.066 BUY 2022-03-08 02:36:09 2022-03-08 08:34:09 115.566 20
115.559 115.759 115.259 BUY 2022-03-08 08:34:09 2022-03-08 13:32:04 115.759 20
115.76 115.96 115.46 BUY 2022-03-08 13:32:04 2022-03-08 15:11:04 115.46 -30
115.45 115.65 115.15 BUY 2022-03-08 15:11:04 2022-03-08 16:15:14 115.65 20
115.652 115.852 115.352 BUY 2022-03-08 16:15:14 2022-03-09 00:24:04 115.852 20
115.858 116.058 115.558 BUY 2022-03-09 00:24:04 2022-03-10 01:15:04 116.058 20
116.065 116.265 115.765 BUY 2022-03-10 01:15:04 2022-03-11 00:45:15 116.265 20
116.265 116.465 115.965 BUY 2022-03-11 00:45:15 2022-03-11 03:44:05 116.465 20
116.459 116.659 116.159 BUY 2022-03-11 03:44:05 2022-03-11 05:26:05 116.659 20
116.908 117.108 116.608 BUY 2022-03-11 11:38:09 2022-03-11 16:24:05 117.108 20
117.11 117.31 116.81 BUY 2022-03-11 16:24:05 2022-03-11 19:24:10 117.31 20
117.31 117.51 117.01 BUY 2022-03-11 19:24:10 2022-03-13 22:33:02 117.51 20
117.517 117.717 117.217 BUY 2022-03-13 22:33:02 2022-03-14 01:46:03 117.717 20
117.712 117.912 117.412 BUY 2022-03-14 01:46:03 2022-03-14 09:57:04 117.912 20
117.909 118.109 117.609 BUY 2022-03-14 09:57:04 2022-03-14 19:34:11 118.109 20
118.11 118.31 117.81 BUY 2022-03-14 19:34:11 2022-03-15 01:19:02 118.31 20
118.332 118.532 118.032 BUY 2022-03-15 01:19:02 2022-03-15 07:12:03 118.032 -30
117.998 118.198 117.698 BUY 2022-03-15 07:12:03 2022-03-15 15:27:04 118.198 20
118.209 118.409 117.909 BUY 2022-03-15 15:27:04 2022-03-16 00:57:14 118.409 20
118.417 118.617 118.117 BUY 2022-03-16 00:57:14 2022-03-16 17:49:10 118.617 20
118.619 118.819 118.319 BUY 2022-03-16 17:49:10 2022-03-16 18:00:05 118.819 20
118.596 118.796 118.296 BUY 2022-03-16 18:00:15 2022-03-16 18:05:09 118.796 20
118.922 119.122 118.622 BUY 2022-03-17 00:58:10 2022-03-17 03:12:05 118.622 -30
118.623 118.823 118.323 BUY 2022-03-17 03:12:05 2022-03-17 06:00:10 118.823 20
118.824 119.024 118.524 BUY 2022-03-17 06:00:10 2022-03-17 10:06:05 118.524 -30
118.511 118.711 118.211 BUY 2022-03-17 10:06:05 2022-03-17 12:08:06 118.711 20
118.707 118.907 118.407 BUY 2022-03-17 12:08:06 2022-03-17 15:56:16 118.407 -30
118.394 118.594 118.094 BUY 2022-03-17 15:56:16 2022-03-17 19:05:07 118.594 20
118.595 118.795 118.295 BUY 2022-03-17 19:05:07 2022-03-18 06:10:05 118.795 20
119.152 119.352 118.852 BUY 2022-03-18 16:50:10 2022-03-21 17:12:05 119.352 20
119.319 119.519 119.019 BUY 2022-03-21 17:12:05 2022-03-21 23:05:05 119.519 20
119.536 119.736 119.236 BUY 2022-03-21 23:05:05 2022-03-22 00:19:05 119.736 20
120.349 120.549 120.049 BUY 2022-03-22 08:40:11 2022-03-22 09:20:04 120.549 20
120.587 120.787 120.287 BUY 2022-03-22 09:20:04 2022-03-22 09:54:04 120.787 20
120.834 121.034 120.534 BUY 2022-03-22 11:16:10 2022-03-22 12:54:07 120.534 -30
120.528 120.728 120.228 BUY 2022-03-22 12:54:08 2022-03-22 14:13:08 120.728 20
120.729 120.929 120.429 BUY 2022-03-22 14:13:08 2022-03-22 22:17:03 120.929 20
120.945 121.145 120.645 BUY 2022-03-22 22:17:03 2022-03-22 22:56:04 121.145 20
121.212 121.412 120.912 BUY 2022-03-22 22:56:04 2022-03-23 01:03:13 120.912 -30
120.897 121.097 120.597 BUY 2022-03-23 01:03:13 2022-03-23 01:50:08 121.097 20
121.107 121.307 120.807 BUY 2022-03-23 01:50:08 2022-03-23 11:59:03 120.807 -30
120.806 121.006 120.506 BUY 2022-03-23 11:59:03 2022-03-23 15:17:03 121.006 20
121.02 121.22 120.72 BUY 2022-03-23 15:17:03 2022-03-24 01:40:03 121.22 20
121.216 121.416 120.916 BUY 2022-03-24 01:40:03 2022-03-24 05:53:04 121.416 20
121.458 121.658 121.158 BUY 2022-03-24 05:53:04 2022-03-24 07:07:04 121.658 20
121.643 121.843 121.343 BUY 2022-03-24 07:07:04 2022-03-24 13:20:03 121.843 20
121.844 122.044 121.544 BUY 2022-03-24 13:20:03 2022-03-24 15:47:14 122.044 20
122.053 122.253 121.753 BUY 2022-03-24 15:47:14 2022-03-24 16:35:04 122.253 20
122.267 122.467 121.967 BUY 2022-03-24 16:35:04 2022-03-25 01:13:04 121.967 -30
121.934 122.134 121.634 BUY 2022-03-25 01:13:04 2022-03-25 03:44:04 121.634 -30
121.574 121.774 121.274 BUY 2022-03-25 03:44:04 2022-03-25 04:22:04 121.274 -30
121.226 121.426 120.926 BUY 2022-03-25 04:22:04 2022-03-25 04:57:03 121.426 20
121.431 121.631 121.131 BUY 2022-03-25 04:57:03 2022-03-25 05:38:09 121.631 20
121.633 121.833 121.333 BUY 2022-03-25 05:38:09 2022-03-25 06:19:13 121.833 20
121.832 122.032 121.532 BUY 2022-03-25 06:19:13 2022-03-25 08:33:14 121.532 -30
121.528 121.728 121.228 BUY 2022-03-25 08:33:14 2022-03-25 11:01:04 121.728 20
121.762 121.962 121.462 BUY 2022-03-25 11:01:04 2022-03-25 13:23:04 121.962 20
121.967 122.167 121.667 BUY 2022-03-25 13:23:04 2022-03-25 13:40:04 122.167 20
122.196 122.396 121.896 BUY 2022-03-25 13:40:04 2022-03-25 14:39:04 121.896 -30
121.88 122.08 121.58 BUY 2022-03-25 14:39:04 2022-03-25 17:52:04 122.08 20
124.098 124.298 123.798 BUY 2022-03-28 11:58:16 2022-03-28 12:19:11 123.798 -30
123.792 123.992 123.492 BUY 2022-03-28 12:19:11 2022-03-28 12:35:07 123.492 -30
123.483 123.683 123.183 BUY 2022-03-28 12:35:07 2022-03-28 12:37:10 123.683 20
123.687 123.887 123.387 BUY 2022-03-28 12:37:10 2022-03-28 12:49:06 123.387 -30
123.383 123.583 123.083 BUY 2022-03-28 12:49:06 2022-03-28 12:56:06 123.583 20
123.591 123.791 123.291 BUY 2022-03-28 12:56:06 2022-03-28 13:23:16 123.791 20
123.794 123.994 123.494 BUY 2022-03-28 13:23:16 2022-03-28 14:46:06 123.494 -30
123.49 123.69 123.19 BUY 2022-03-28 14:46:06 2022-03-28 16:12:16 123.19 -30
123.176 123.376 122.876 BUY 2022-03-28 16:12:16 2022-03-28 16:45:06 123.376 20
123.396 123.596 123.096 BUY 2022-03-28 16:45:06 2022-03-28 18:08:11 123.596 20
123.609 123.809 123.309 BUY 2022-03-28 18:08:11 2022-03-28 19:34:06 123.809 20
123.812 124.012 123.512 BUY 2022-03-28 19:34:06 2022-03-28 22:44:06 124.012 20
124.016 124.216 123.716 BUY 2022-03-28 22:44:06 2022-03-28 23:29:06 123.716 -30
123.713 123.913 123.413 BUY 2022-03-28 23:29:06 2022-03-29 00:15:11 123.413 -30
123.431 123.631 123.131 BUY 2022-03-29 00:15:11 2022-03-29 00:42:06 123.631 20
123.645 123.845 123.345 BUY 2022-03-29 00:42:06 2022-03-29 00:51:07 123.845 20
123.882 124.082 123.582 BUY 2022-03-29 00:51:07 2022-03-29 00:54:06 124.082 20
124.122 124.322 123.822 BUY 2022-03-29 00:54:06 2022-03-29 01:10:16 123.822 -30
123.819 124.019 123.519 BUY 2022-03-29 01:10:16 2022-03-29 02:38:11 123.519 -30
123.505 123.705 123.205 BUY 2022-03-29 02:38:11 2022-03-29 03:59:07 123.205 -30
123.159 123.359 122.859 BUY 2022-03-29 03:59:07 2022-03-29 04:53:06 123.359 20
123.406 123.606 123.106 BUY 2022-03-29 04:53:06 2022-03-29 05:47:06 123.606 20
123.615 123.815 123.315 BUY 2022-03-29 05:47:06 2022-03-29 06:53:06 123.315 -30
123.327 123.527 123.027 BUY 2022-03-29 06:53:06 2022-03-29 07:00:11 123.527 20
123.513 123.713 123.213 BUY 2022-03-29 07:00:11 2022-03-29 07:21:06 123.713 20
123.727 123.927 123.427 BUY 2022-03-29 07:21:06 2022-03-29 08:02:06 123.427 -30
123.415 123.615 123.115 BUY 2022-03-29 08:02:06 2022-03-29 08:17:06 123.615 20
123.616 123.816 123.316 BUY 2022-03-29 08:17:06 2022-03-29 12:13:06 123.316 -30
123.316 123.516 123.016 BUY 2022-03-29 12:13:06 2022-03-29 12:34:07 123.016 -30
122.982 123.182 122.682 BUY 2022-03-29 12:34:07 2022-03-29 12:42:07 122.682 -30
122.6 122.8 122.3 BUY 2022-03-29 12:42:07 2022-03-29 12:52:06 122.8 20
122.799 122.999 122.499 BUY 2022-03-29 12:52:06 2022-03-29 13:10:06 122.999 20
122.992 123.192 122.692 BUY 2022-03-29 13:10:06 2022-03-29 13:20:11 122.692 -30
122.698 122.898 122.398 BUY 2022-03-29 13:20:11 2022-03-29 13:53:07 122.398 -30
121.758 121.558 122.058 SELL 2022-03-30 08:03:06 2022-03-30 08:54:06 121.558 20
121.547 121.347 121.847 SELL 2022-03-30 08:54:06 2022-03-30 09:24:06 121.847 -30
121.786 121.586 122.086 SELL 2022-03-30 10:00:17 2022-03-30 13:21:06 122.086 -30
122.086 121.886 122.386 SELL 2022-03-30 13:28:16 2022-03-30 13:36:06 121.886 20
121.862 121.662 122.162 SELL 2022-03-30 13:36:06 2022-03-30 13:45:11 121.662 20
121.653 121.453 121.953 SELL 2022-03-30 13:45:11 2022-03-30 14:12:06 121.953 -30
121.861 121.661 122.161 SELL 2022-03-30 14:16:06 2022-03-31 00:15:06 122.161 -30
122.136 121.936 122.436 SELL 2022-03-31 01:44:05 2022-03-31 06:04:06 121.936 20
121.925 121.725 122.225 SELL 2022-03-31 06:04:06 2022-03-31 06:48:06 121.725 20
121.675 121.475 121.975 SELL 2022-03-31 06:48:06 2022-03-31 07:05:06 121.475 20
121.492 121.292 121.792 SELL 2022-03-31 07:05:06 2022-03-31 08:01:07 121.792 -30
121.83 121.63 122.13 SELL 2022-03-31 08:01:07 2022-03-31 08:56:07 122.13 -30
122.165 121.965 122.465 SELL 2022-03-31 08:56:07 2022-03-31 09:22:06 121.965 20
121.972 121.772 122.272 SELL 2022-03-31 09:22:06 2022-03-31 10:50:06 121.772 20
121.759 121.559 122.059 SELL 2022-03-31 10:50:06 2022-03-31 12:02:06 121.559 20
121.559 121.359 121.859 SELL 2022-03-31 12:02:06 2022-03-31 14:55:07 121.359 20
121.372 121.172 121.672 SELL 2022-03-31 14:55:07 2022-03-31 19:33:06 121.672 -30
121.676 121.476 121.976 SELL 2022-03-31 19:33:06 2022-04-01 00:27:16 121.976 -30
122.426 122.626 122.126 BUY 2022-04-01 11:12:10 2022-04-01 12:31:06 122.626 20
122.613 122.813 122.313 BUY 2022-04-01 12:31:06 2022-04-01 12:59:06 122.813 20
122.799 122.999 122.499 BUY 2022-04-01 12:59:06 2022-04-01 14:01:06 122.999 20
122.801 123.001 122.501 BUY 2022-04-01 14:14:11 2022-04-01 17:04:16 122.501 -30
122.496 122.696 122.196 BUY 2022-04-01 17:04:16 2022-04-04 10:37:05 122.696 20
122.716 122.916 122.416 BUY 2022-04-04 10:37:05 2022-04-04 14:07:05 122.916 20
122.921 123.121 122.621 BUY 2022-04-04 14:07:05 2022-04-05 00:45:04 122.621 -30
122.624 122.824 122.324 BUY 2022-04-05 00:45:04 2022-04-05 07:38:17 122.824 20
122.827 123.027 122.527 BUY 2022-04-05 07:38:17 2022-04-05 14:13:05 123.027 20
123.619 123.819 123.319 BUY 2022-04-05 22:06:15 2022-04-06 00:48:06 123.819 20
123.838 124.038 123.538 BUY 2022-04-06 00:48:06 2022-04-06 02:34:06 124.038 20
124.043 124.243 123.743 BUY 2022-04-06 02:34:06 2022-04-06 02:44:06 123.743 -30
123.742 123.942 123.442 BUY 2022-04-06 02:44:06 2022-04-06 05:52:16 123.942 20
123.942 124.142 123.642 BUY 2022-04-06 05:52:16 2022-04-06 18:03:06 123.642 -30
123.58 123.78 123.28 BUY 2022-04-06 18:03:06 2022-04-06 18:10:05 123.78 20
123.776 123.976 123.476 BUY 2022-04-06 18:10:05 2022-04-07 12:03:06 123.976 20
123.975 124.175 123.675 BUY 2022-04-07 12:03:06 2022-04-07 22:51:01 124.175 20
124.178 124.378 123.878 BUY 2022-04-07 22:51:01 2022-04-08 00:30:01 123.878 -30
123.867 124.067 123.567 BUY 2022-04-08 00:30:01 2022-04-08 06:30:01 124.067 20
124.081 124.281 123.781 BUY 2022-04-08 06:30:01 2022-04-08 12:32:07 124.281 20
124.288 124.488 123.988 BUY 2022-04-08 12:32:07 2022-04-08 13:18:12 124.488 20
124.283 124.483 123.983 BUY 2022-04-08 16:24:06 2022-04-11 09:18:13 124.483 20
125.372 125.572 125.072 BUY 2022-04-11 09:21:04 2022-04-11 11:27:04 125.572 20
125.572 125.772 125.272 BUY 2022-04-11 11:27:04 2022-04-12 00:09:09 125.272 -30
125.272 125.472 124.972 BUY 2022-04-12 00:09:09 2022-04-12 00:49:04 125.472 20
125.483 125.683 125.183 BUY 2022-04-12 00:49:04 2022-04-12 06:26:05 125.683 20
125.676 125.876 125.376 BUY 2022-04-12 06:26:05 2022-04-12 12:30:04 125.376 -30
125.366 125.566 125.066 BUY 2022-04-12 12:30:04 2022-04-12 12:55:06 125.066 -30
124.875 125.075 124.575 BUY 2022-04-12 12:55:06 2022-04-12 13:17:05 125.075 20
125.136 125.336 124.836 BUY 2022-04-12 13:17:05 2022-04-12 19:58:05 125.336 20
125.337 125.537 125.037 BUY 2022-04-12 19:58:05 2022-04-13 00:14:05 125.537 20
125.522 125.722 125.222 BUY 2022-04-13 00:14:05 2022-04-13 06:21:06 125.722 20
125.679 125.879 125.379 BUY 2022-04-13 11:32:11 2022-04-13 12:05:06 125.879 20
125.908 126.108 125.608 BUY 2022-04-13 12:05:06 2022-04-13 15:54:06 125.608 -30
125.556 125.756 125.256 BUY 2022-04-13 15:54:06 2022-04-14 00:01:02 125.256 -30
125.527 125.727 125.227 BUY 2022-04-14 00:44:06 2022-04-14 03:24:01 125.227 -30
125.361 125.161 125.661 SELL 2022-04-14 09:39:06 2022-04-14 13:34:02 125.661 -30
126.372 126.572 126.072 BUY 2022-04-15 05:08:07 2022-04-15 06:19:13 126.572 20
126.575 126.775 126.275 BUY 2022-04-15 06:19:13 2022-04-18 00:26:02 126.775 20
126.784 126.984 126.484 BUY 2022-04-18 00:26:02 2022-04-18 01:16:03 126.484 -30
126.48 126.68 126.18 BUY 2022-04-18 01:16:03 2022-04-18 03:51:02 126.68 20
126.687 126.887 126.387 BUY 2022-04-18 03:51:02 2022-04-18 16:24:13 126.887 20
126.888 127.088 126.588 BUY 2022-04-18 16:24:13 2022-04-18 22:00:02 127.088 20
127.088 127.288 126.788 BUY 2022-04-18 22:00:02 2022-04-19 00:44:08 127.288 20
127.276 127.476 126.976 BUY 2022-04-19 00:44:08 2022-04-19 01:37:03 127.476 20
127.514 127.714 127.214 BUY 2022-04-19 01:37:03 2022-04-19 02:31:03 127.714 20
128.049 128.249 127.749 BUY 2022-04-19 07:48:07 2022-04-19 08:32:08 128.249 20
128.26 128.46 127.96 BUY 2022-04-19 08:32:08 2022-04-19 12:57:08 128.46 20
128.462 128.662 128.162 BUY 2022-04-19 12:57:08 2022-04-19 13:04:13 128.662 20
128.652 128.852 128.352 BUY 2022-04-19 13:04:13 2022-04-19 15:03:03 128.852 20
128.872 129.072 128.572 BUY 2022-04-19 15:03:03 2022-04-19 15:29:03 128.572 -30
128.557 128.757 128.257 BUY 2022-04-19 15:29:03 2022-04-19 16:20:03 128.757 20
128.76 128.96 128.46 BUY 2022-04-19 16:20:03 2022-04-19 19:36:03 128.96 20
128.963 129.163 128.663 BUY 2022-04-19 19:36:03 2022-04-19 22:16:03 129.163 20
129.183 129.383 128.883 BUY 2022-04-19 22:16:03 2022-04-19 22:30:03 129.383 20
129.376 129.576 129.076 BUY 2022-04-19 22:30:03 2022-04-20 01:16:03 129.076 -30
129.068 129.268 128.768 BUY 2022-04-20 01:16:03 2022-04-20 01:35:03 129.268 20
129.28 129.48 128.98 BUY 2022-04-20 01:35:03 2022-04-20 01:59:03 128.98 -30
128.909 129.109 128.609 BUY 2022-04-20 01:59:03 2022-04-20 02:08:03 129.109 20
129.171 129.371 128.871 BUY 2022-04-20 02:08:03 2022-04-20 02:22:13 128.871 -30
128.871 129.071 128.571 BUY 2022-04-20 02:22:13 2022-04-20 02:28:04 128.571 -30
128.61 128.81 128.31 BUY 2022-04-20 02:28:04 2022-04-20 03:13:13 128.31 -30
128.302 128.502 128.002 BUY 2022-04-20 03:13:13 2022-04-20 04:12:04 128.502 20
128.509 128.709 128.209 BUY 2022-04-20 04:12:04 2022-04-20 05:37:04 128.709 20
128.707 128.907 128.407 BUY 2022-04-20 05:37:04 2022-04-20 08:53:04 128.407 -30
128.404 128.604 128.104 BUY 2022-04-20 08:53:04 2022-04-20 09:32:09 128.104 -30
128.109 128.309 127.809 BUY 2022-04-20 09:32:09 2022-04-20 10:14:04 127.809 -30
127.806 128.006 127.506 BUY 2022-04-20 10:14:04 2022-04-20 11:15:03 128.006 20
128.006 128.206 127.706 BUY 2022-04-20 11:15:03 2022-04-20 11:47:03 127.706 -30
127.711 127.911 127.411 BUY 2022-04-20 11:47:03 2022-04-20 12:16:03 127.911 20
127.908 128.108 127.608 BUY 2022-04-20 12:16:03 2022-04-20 12:40:09 128.108 20
128.108 128.308 127.808 BUY 2022-04-20 12:40:09 2022-04-20 13:28:03 127.808 -30
127.88 128.08 127.58 BUY 2022-04-20 13:29:03 2022-04-20 14:21:04 127.58 -30
128.276 128.476 127.976 BUY 2022-04-21 20:02:08 2022-04-21 21:58:04 128.476 20
128.413 128.613 128.113 BUY 2022-04-21 21:58:04 2022-04-22 00:53:04 128.613 20
128.611 128.811 128.311 BUY 2022-04-22 00:53:13 2022-04-22 04:19:04 128.311 -30
128.338 128.538 128.038 BUY 2022-04-22 04:19:04 2022-04-22 05:03:09 128.038 -30
128.018 128.218 127.718 BUY 2022-04-22 05:03:09 2022-04-22 08:26:04 128.218 20
128.34 128.54 128.04 BUY 2022-04-22 09:12:08 2022-04-22 13:32:04 128.54 20
128.292 128.492 127.992 BUY 2022-04-22 13:45:04 2022-04-22 15:01:04 128.492 20
128.495 128.695 128.195 BUY 2022-04-22 20:18:08 2022-04-25 06:46:04 128.195 -30
128.189 128.389 127.889 BUY 2022-04-25 06:46:04 2022-04-25 11:24:05 128.389 20
127.97 127.77 128.27 SELL 2022-04-25 19:14:10 2022-04-25 23:57:05 127.77 20
127.519 127.319 127.819 SELL 2022-04-26 12:25:15 2022-04-26 12:43:06 127.319 20
127.324 127.124 127.624 SELL 2022-04-26 12:43:06 2022-04-26 13:41:06 127.124 20
127.345 127.145 127.645 SELL 2022-04-26 20:13:05 2022-04-26 22:03:01 127.145 20
127.138 126.938 127.438 SELL 2022-04-26 22:03:01 2022-04-27 00:25:01 127.438 -30
127.585 127.385 127.885 SELL 2022-04-27 01:08:05 2022-04-27 02:07:11 127.385 20
127.384 127.184 127.684 SELL 2022-04-27 02:07:11 2022-04-27 02:58:01 127.684 -30
127.719 127.519 128.019 SELL 2022-04-27 03:06:10 2022-04-27 05:26:01 127.519 20
127.52 127.32 127.82 SELL 2022-04-27 05:26:01 2022-04-27 06:03:01 127.82 -30
127.767 127.567 128.067 SELL 2022-04-27 06:06:00 2022-04-27 06:37:11 128.067 -30
127.833 127.633 128.133 SELL 2022-04-27 07:14:16 2022-04-27 11:46:01 128.133 -30
128.38 128.58 128.08 BUY 2022-04-27 20:38:06 2022-04-28 00:31:02 128.58 20
128.581 128.781 128.281 BUY 2022-04-28 00:31:02 2022-04-28 00:54:02 128.781 20
128.784 128.984 128.484 BUY 2022-04-28 00:54:02 2022-04-28 03:10:02 128.984 20
128.909 129.109 128.609 BUY 2022-04-28 03:10:02 2022-04-28 03:11:02 129.109 20
129.183 129.383 128.883 BUY 2022-04-28 03:11:02 2022-04-28 03:13:12 129.383 20
129.386 129.586 129.086 BUY 2022-04-28 03:13:12 2022-04-28 03:20:01 129.586 20
129.654 129.854 129.354 BUY 2022-04-28 03:20:01 2022-04-28 04:27:02 129.854 20
130.235 130.435 129.935 BUY 2022-04-28 10:30:07 2022-04-28 10:43:07 130.435 20
130.435 130.635 130.135 BUY 2022-04-28 10:43:07 2022-04-28 11:16:02 130.635 20
130.646 130.846 130.346 BUY 2022-04-28 11:16:02 2022-04-28 11:56:02 130.846 20
130.847 131.047 130.547 BUY 2022-04-28 11:56:02 2022-04-28 12:30:17 131.047 20
130.458 130.658 130.158 BUY 2022-04-28 12:30:12 2022-04-28 12:41:00 130.658 20
130.474 130.674 130.174 BUY 2022-04-28 12:30:17 2022-04-28 12:41:17 130.674 20
130.665 130.865 130.365 BUY 2022-04-28 12:41:17 2022-04-28 13:03:07 130.865 20
130.867 131.067 130.567 BUY 2022-04-28 13:03:07 2022-04-28 14:16:02 131.067 20
131.148 131.348 130.848 BUY 2022-04-28 14:16:02 2022-04-28 15:23:02 130.848 -30
130.845 131.045 130.545 BUY 2022-04-28 15:23:02 2022-04-28 16:20:02 131.045 20
131.098 131.298 130.798 BUY 2022-04-28 16:20:02 2022-04-28 20:27:02 130.798 -30
130.793 130.993 130.493 BUY 2022-04-28 20:27:02 2022-04-29 01:11:02 130.493 -30
130.494 130.694 130.194 BUY 2022-04-29 01:11:02 2022-04-29 02:13:02 130.694 20
130.688 130.888 130.388 BUY 2022-04-29 02:13:02 2022-04-29 05:25:02 130.388 -30
130.389 130.589 130.089 BUY 2022-04-29 05:25:02 2022-04-29 07:37:13 130.089 -30
130.084 130.284 129.784 BUY 2022-04-29 07:37:13 2022-04-29 08:10:17 129.784 -30
129.793 129.993 129.493 BUY 2022-04-29 08:10:17 2022-04-29 08:48:02 129.993 20
130.026 130.226 129.726 BUY 2022-04-29 08:48:02 2022-04-29 09:11:17 130.226 20
130.236 130.436 129.936 BUY 2022-04-29 09:11:17 2022-04-29 09:38:17 130.436 20
130.44 130.64 130.14 BUY 2022-04-29 09:38:17 2022-04-29 10:43:02 130.14 -30
130.111 130.311 129.811 BUY 2022-04-29 10:43:02 2022-04-29 12:34:03 130.311 20
130.357 130.557 130.057 BUY 2022-04-29 12:34:03 2022-04-29 12:59:02 130.057 -30
130.064 130.264 129.764 BUY 2022-04-29 12:59:02 2022-04-29 13:10:17 130.264 20
130.263 130.463 129.963 BUY 2022-04-29 13:10:17 2022-04-29 14:37:12 129.963 -30
129.982 130.182 129.682 BUY 2022-04-29 14:37:12 2022-04-29 14:55:03 129.682 -30
129.676 129.876 129.376 BUY 2022-04-29 14:55:03 2022-04-29 17:49:03 129.376 -30
129.999 129.799 130.299 SELL 2022-05-02 08:42:13 2022-05-02 12:09:13 129.799 20
129.799 129.599 130.099 SELL 2022-05-02 12:09:13 2022-05-02 12:56:08 130.099 -30
130.11 129.91 130.41 SELL 2022-05-02 12:56:08 2022-05-03 00:54:04 129.91 20
129.868 129.668 130.168 SELL 2022-05-03 00:54:04 2022-05-03 05:47:04 130.168 -30
130.178 129.978 130.478 SELL 2022-05-03 05:47:04 2022-05-03 11:54:04 129.978 20
129.98 129.78 130.28 SELL 2022-05-03 11:54:04 2022-05-03 12:21:04 129.78 20
130.106 129.906 130.406 SELL 2022-05-04 07:02:08 2022-05-04 11:43:04 129.906 20
130.068 129.868 130.368 SELL 2022-05-04 17:20:04 2022-05-04 18:01:05 129.868 20
130.176 129.976 130.476 SELL 2022-05-04 18:32:04 2022-05-04 18:42:04 129.976 20
129.134 128.934 129.434 SELL 2022-05-05 03:08:09 2022-05-05 06:31:04 129.434 -30
129.437 129.237 129.737 SELL 2022-05-05 06:31:04 2022-05-05 07:39:14 129.737 -30
130.261 130.461 129.961 BUY 2022-05-05 22:12:09 2022-05-06 00:46:04 130.461 20
130.456 130.656 130.156 BUY 2022-05-06 00:46:04 2022-05-06 01:22:05 130.656 20
130.7 130.9 130.4 BUY 2022-05-06 01:22:05 2022-05-06 07:22:04 130.4 -30
130.388 130.588 130.088 BUY 2022-05-06 07:22:04 2022-05-06 12:51:04 130.588 20
130.6 130.8 130.3 BUY 2022-05-06 12:51:05 2022-05-06 13:54:04 130.3 -30
130.265 130.465 129.965 BUY 2022-05-06 13:54:04 2022-05-06 14:38:04 130.465 20
130.447 130.647 130.147 BUY 2022-05-06 14:38:04 2022-05-09 05:39:11 130.647 20
131.037 131.237 130.737 BUY 2022-05-09 05:39:11 2022-05-09 06:53:06 131.237 20
131.221 131.421 130.921 BUY 2022-05-09 07:01:16 2022-05-09 12:04:01 130.921 -30
130.907 131.107 130.607 BUY 2022-05-09 12:04:01 2022-05-09 12:33:03 130.607 -30
130.599 130.799 130.299 BUY 2022-05-09 12:33:03 2022-05-09 13:41:02 130.799 20
130.818 131.018 130.518 BUY 2022-05-09 13:41:02 2022-05-09 14:59:03 130.518 -30
130.51 130.71 130.21 BUY 2022-05-09 14:59:03 2022-05-09 15:29:03 130.21 -30
130.195 130.395 129.895 BUY 2022-05-09 15:29:03 2022-05-09 15:59:13 130.395 20
130.397 130.597 130.097 BUY 2022-05-09 15:59:13 2022-05-10 00:18:02 130.097 -30
129.919 129.719 130.219 SELL 2022-05-10 11:22:06 2022-05-10 12:23:02 130.219 -30
130.003 129.803 130.303 SELL 2022-05-10 12:42:02 2022-05-10 15:04:07 130.303 -30
130.108 129.908 130.408 SELL 2022-05-10 16:17:07 2022-05-10 18:47:02 130.408 -30
130.683 130.483 130.983 SELL 2022-05-11 12:50:07 2022-05-11 13:10:07 130.483 20
130.486 130.286 130.786 SELL 2022-05-11 13:10:07 2022-05-11 13:25:03 130.286 20
130.271 130.071 130.571 SELL 2022-05-11 13:25:03 2022-05-11 13:46:03 130.071 20
130.063 129.863 130.363 SELL 2022-05-11 13:46:03 2022-05-11 17:02:03 129.863 20
129.843 129.643 130.143 SELL 2022-05-11 17:02:03 2022-05-11 17:14:03 129.643 20
129.632 129.432 129.932 SELL 2022-05-11 17:14:03 2022-05-11 19:59:12 129.932 -30
129.946 129.746 130.246 SELL 2022-05-11 19:59:12 2022-05-12 00:01:03 129.746 20
129.752 129.552 130.052 SELL 2022-05-12 00:01:03 2022-05-12 00:18:03 129.552 20
129.564 129.364 129.864 SELL 2022-05-12 00:18:03 2022-05-12 01:48:02 129.864 -30
129.863 129.663 130.163 SELL 2022-05-12 01:48:02 2022-05-12 05:14:03 129.663 20
129.666 129.466 129.966 SELL 2022-05-12 05:14:03 2022-05-12 06:23:03 129.466 20
129.358 129.158 129.658 SELL 2022-05-12 06:23:03 2022-05-12 07:02:13 129.158 20
128.284 128.084 128.584 SELL 2022-05-12 15:16:07 2022-05-12 22:13:13 128.584 -30
128.58 128.38 128.88 SELL 2022-05-12 22:13:13 2022-05-13 00:15:03 128.38 20
128.364 128.164 128.664 SELL 2022-05-13 00:15:03 2022-05-13 00:43:03 128.664 -30
128.681 128.481 128.981 SELL 2022-05-13 00:43:03 2022-05-13 01:17:03 128.981 -30
128.982 128.782 129.282 SELL 2022-05-13 01:17:03 2022-05-13 01:26:03 129.282 -30
129.318 129.118 129.618 SELL 2022-05-13 01:26:03 2022-05-13 01:39:03 129.118 20
129.086 128.886 129.386 SELL 2022-05-13 01:39:03 2022-05-13 02:46:03 128.886 20
128.882 128.682 129.182 SELL 2022-05-13 02:46:03 2022-05-13 06:07:03 128.682 20
128.69 128.49 128.99 SELL 2022-05-13 06:07:03 2022-05-13 07:06:03 128.49 20
128.503 128.303 128.803 SELL 2022-05-13 07:06:03 2022-05-13 07:45:03 128.803 -30
128.83 126.83 131.83 SELL 2022-05-13 07:45:03 2022-05-24 13:34:05 126.83 20
126.808 126.608 127.108 SELL 2022-05-24 19:30:09 2022-05-25 03:01:06 127.108 -30
127.18 126.98 127.48 SELL 2022-05-25 03:01:06 2022-05-25 04:28:05 126.98 20
126.975 126.775 127.275 SELL 2022-05-25 04:28:05 2022-05-25 07:18:10 127.275 -30
127.289 127.089 127.589 SELL 2022-05-25 07:18:10 2022-05-25 08:02:05 127.089 20
127.092 126.892 127.392 SELL 2022-05-25 08:02:05 2022-05-25 11:45:05 126.892 20
126.894 126.694 127.194 SELL 2022-05-25 11:45:05 2022-05-25 13:10:05 127.194 -30
127.138 126.938 127.438 SELL 2022-05-25 14:07:05 2022-05-25 16:16:05 127.438 -30
127.382 127.182 127.682 SELL 2022-05-25 16:22:10 2022-05-25 23:20:05 127.182 20
127.227 127.027 127.527 SELL 2022-05-26 14:24:11 2022-05-26 23:21:06 127.027 20
127.125 126.925 127.425 SELL 2022-05-27 00:23:05 2022-05-27 00:43:06 126.925 20
126.998 126.798 127.298 SELL 2022-05-27 06:52:10 2022-05-30 07:09:12 127.298 -30
127.245 127.445 126.945 BUY 2022-05-30 07:14:07 2022-05-30 12:01:12 127.445 20
127.544 127.744 127.244 BUY 2022-05-30 17:30:07 2022-05-30 23:26:03 127.744 20
127.745 127.945 127.445 BUY 2022-05-30 23:26:03 2022-05-31 00:05:03 127.945 20
127.947 128.147 127.647 BUY 2022-05-31 00:05:03 2022-05-31 00:23:03 128.147 20
128.147 128.347 127.847 BUY 2022-05-31 00:23:03 2022-05-31 05:44:03 127.847 -30
127.821 128.021 127.521 BUY 2022-05-31 05:44:03 2022-05-31 06:55:03 128.021 20
128.042 128.242 127.742 BUY 2022-05-31 06:55:03 2022-05-31 07:28:03 127.742 -30
127.739 127.939 127.439 BUY 2022-05-31 07:28:03 2022-05-31 09:04:03 127.939 20
127.939 128.139 127.639 BUY 2022-05-31 09:04:03 2022-05-31 11:46:03 128.139 20
128.143 128.343 127.843 BUY 2022-05-31 11:46:03 2022-05-31 12:23:03 128.343 20
128.356 128.556 128.056 BUY 2022-05-31 12:23:03 2022-05-31 12:44:08 128.556 20
128.557 128.757 128.257 BUY 2022-05-31 12:44:08 2022-05-31 13:48:03 128.757 20
128.777 128.977 128.477 BUY 2022-05-31 13:48:03 2022-05-31 17:25:03 128.477 -30
128.464 128.664 128.164 BUY 2022-05-31 17:25:03 2022-05-31 19:03:03 128.664 20
128.668 128.868 128.368 BUY 2022-05-31 19:03:03 2022-06-01 00:07:03 128.868 20
128.876 129.076 128.576 BUY 2022-06-01 00:07:03 2022-06-01 01:18:14 129.076 20
129.06 129.26 128.76 BUY 2022-06-01 01:18:14 2022-06-01 05:09:03 129.26 20
129.258 129.458 128.958 BUY 2022-06-01 05:09:03 2022-06-01 07:21:03 129.458 20
129.466 129.666 129.166 BUY 2022-06-01 07:21:03 2022-06-01 14:04:14 129.666 20
129.663 129.863 129.363 BUY 2022-06-01 14:04:14 2022-06-01 14:18:04 129.863 20
129.868 130.068 129.568 BUY 2022-06-01 14:18:04 2022-06-01 15:46:10 130.068 20
130.079 130.279 129.779 BUY 2022-06-01 15:46:10 2022-06-02 07:04:04 129.779 -30
129.775 129.975 129.475 BUY 2022-06-02 07:04:04 2022-06-02 14:06:11 129.975 20
129.978 130.178 129.678 BUY 2022-06-02 14:06:11 2022-06-03 10:41:05 130.178 20
130.82 131.02 130.52 BUY 2022-06-03 20:44:09 2022-06-06 06:49:08 130.52 -30
130.519 130.719 130.219 BUY 2022-06-06 06:49:08 2022-06-06 07:44:05 130.719 20
130.729 130.929 130.429 BUY 2022-06-06 07:44:05 2022-06-06 13:22:07 130.929 20
130.933 131.133 130.633 BUY 2022-06-06 13:22:07 2022-06-06 14:20:08 131.133 20
131.174 131.374 130.874 BUY 2022-06-06 14:20:08 2022-06-06 14:38:03 131.374 20
131.38 131.58 131.08 BUY 2022-06-06 14:38:03 2022-06-06 15:15:04 131.58 20
131.566 131.766 131.266 BUY 2022-06-06 15:15:04 2022-06-06 17:04:13 131.766 20
131.879 132.079 131.579 BUY 2022-06-06 21:25:03 2022-06-06 23:21:03 132.079 20
132.11 132.31 131.81 BUY 2022-06-06 23:21:03 2022-06-07 00:29:13 132.31 20
132.308 132.508 132.008 BUY 2022-06-07 00:29:13 2022-06-07 01:16:03 132.508 20
132.518 132.718 132.218 BUY 2022-06-07 01:16:03 2022-06-07 01:22:03 132.718 20
132.73 132.93 132.43 BUY 2022-06-07 01:22:03 2022-06-07 04:59:08 132.93 20
132.931 133.131 132.631 BUY 2022-06-07 04:59:08 2022-06-07 06:46:13 132.631 -30
132.63 132.83 132.33 BUY 2022-06-07 06:46:13 2022-06-07 11:00:03 132.83 20
132.835 133.035 132.535 BUY 2022-06-07 11:00:03 2022-06-07 13:48:03 132.535 -30
132.524 132.724 132.224 BUY 2022-06-07 13:48:03 2022-06-07 23:06:03 132.724 20
132.731 132.931 132.431 BUY 2022-06-07 23:06:03 2022-06-08 00:57:03 132.931 20
132.953 133.153 132.653 BUY 2022-06-08 00:57:03 2022-06-08 01:05:08 133.153 20
133.154 133.354 132.854 BUY 2022-06-08 01:05:08 2022-06-08 06:52:08 133.354 20
133.366 133.566 133.066 BUY 2022-06-08 06:52:08 2022-06-08 07:55:08 133.566 20
133.567 133.767 133.267 BUY 2022-06-08 07:55:08 2022-06-08 08:36:03 133.767 20
133.782 133.982 133.482 BUY 2022-06-08 08:36:03 2022-06-08 10:39:08 133.982 20
133.981 134.181 133.681 BUY 2022-06-08 10:39:08 2022-06-08 12:24:04 134.181 20
134.2 134.4 133.9 BUY 2022-06-08 12:24:04 2022-06-08 12:42:03 134.4 20
134.403 134.603 134.103 BUY 2022-06-08 12:42:03 2022-06-08 13:40:03 134.103 -30
134.095 134.295 133.795 BUY 2022-06-08 13:40:03 2022-06-08 14:19:04 133.795 -30
133.734 133.934 133.434 BUY 2022-06-08 14:19:04 2022-06-08 14:29:08 133.934 20
133.938 134.138 133.638 BUY 2022-06-08 14:29:08 2022-06-08 14:48:03 133.638 -30
133.641 133.841 133.341 BUY 2022-06-08 14:48:03 2022-06-08 14:52:03 133.841 20
133.835 134.035 133.535 BUY 2022-06-08 14:52:03 2022-06-08 15:59:03 134.035 20
134.03 134.23 133.73 BUY 2022-06-08 15:59:03 2022-06-08 19:38:13 134.23 20
134.239 134.439 133.939 BUY 2022-06-08 19:38:13 2022-06-08 23:12:03 134.439 20
134.442 134.642 134.142 BUY 2022-06-08 23:12:03 2022-06-09 01:04:03 134.142 -30
134.152 134.352 133.852 BUY 2022-06-09 01:04:03 2022-06-09 01:52:03 134.352 20
134.34 134.54 134.04 BUY 2022-06-09 01:52:03 2022-06-09 03:46:04 134.04 -30
134.047 134.247 133.747 BUY 2022-06-09 03:46:04 2022-06-09 05:38:04 133.747 -30
133.756 133.956 133.456 BUY 2022-06-09 05:38:04 2022-06-09 07:40:03 133.456 -30
133.421 133.621 133.121 BUY 2022-06-09 07:40:03 2022-06-09 08:36:03 133.621 20
133.619 133.819 133.319 BUY 2022-06-09 08:36:03 2022-06-09 10:13:04 133.319 -30
133.319 133.519 133.019 BUY 2022-06-09 10:13:04 2022-06-09 11:47:14 133.519 20
133.516 133.716 133.216 BUY 2022-06-09 11:47:14 2022-06-09 11:52:14 133.716 20
133.716 133.916 133.416 BUY 2022-06-09 11:52:14 2022-06-09 12:12:05 133.916 20
133.92 134.12 133.62 BUY 2022-06-09 12:12:05 2022-06-09 13:40:03 133.62 -30
133.634 133.834 133.334 BUY 2022-06-09 13:40:03 2022-06-09 14:09:04 133.834 20
133.852 134.052 133.552 BUY 2022-06-09 14:09:04 2022-06-09 14:37:04 134.052 20
134.064 134.264 133.764 BUY 2022-06-09 14:37:04 2022-06-09 14:55:04 134.264 20
134.264 134.464 133.964 BUY 2022-06-09 14:55:04 2022-06-09 15:42:05 133.964 -30
133.95 134.15 133.65 BUY 2022-06-09 15:42:05 2022-06-09 16:14:04 134.15 20
134.139 134.339 133.839 BUY 2022-06-09 16:14:04 2022-06-09 19:37:04 134.339 20
134.315 134.515 134.015 BUY 2022-06-10 00:02:04 2022-06-10 00:48:04 134.015 -30
134.012 134.212 133.712 BUY 2022-06-10 00:48:04 2022-06-10 01:43:04 134.212 20
134.239 134.439 133.939 BUY 2022-06-10 01:43:04 2022-06-10 02:27:09 133.939 -30
133.922 134.122 133.622 BUY 2022-06-10 02:27:09 2022-06-10 03:27:04 134.122 20
134.12 134.32 133.82 BUY 2022-06-10 03:27:04 2022-06-10 05:09:04 133.82 -30
133.821 134.021 133.521 BUY 2022-06-10 05:09:04 2022-06-10 07:28:09 133.521 -30
133.507 133.707 133.207 BUY 2022-06-10 07:28:09 2022-06-10 08:05:04 133.707 20
133.734 133.934 133.434 BUY 2022-06-10 08:11:04 2022-06-10 09:19:04 133.934 20
133.933 134.133 133.633 BUY 2022-06-10 09:19:04 2022-06-10 12:30:07 134.133 20
134.281 134.481 133.981 BUY 2022-06-10 12:30:07 2022-06-10 12:30:14 133.981 -30
134.254 134.454 133.954 BUY 2022-06-10 12:30:10 2022-06-10 12:35:00 134.454 30
134.29 134.49 133.99 BUY 2022-06-10 12:30:14 2022-06-10 12:36:04 133.99 -30
133.908 134.108 133.608 BUY 2022-06-10 12:36:04 2022-06-10 12:41:14 133.608 -30
133.695 133.895 133.395 BUY 2022-06-10 12:43:03 2022-06-10 12:49:04 133.895 20
133.889 134.089 133.589 BUY 2022-06-10 12:49:04 2022-06-10 13:17:04 134.089 20
134.142 134.342 133.842 BUY 2022-06-10 13:17:04 2022-06-10 17:54:04 134.342 20
134.721 134.921 134.421 BUY 2022-06-13 07:30:14 2022-06-13 08:20:15 134.421 -30
134.41 134.61 134.11 BUY 2022-06-13 08:20:15 2022-06-13 10:04:05 134.61 20
134.615 134.815 134.315 BUY 2022-06-13 10:04:05 2022-06-13 11:35:10 134.315 -30
134.311 134.511 134.011 BUY 2022-06-13 11:35:10 2022-06-13 11:50:05 134.511 20
134.532 134.732 134.232 BUY 2022-06-13 11:50:05 2022-06-13 12:22:05 134.232 -30
134.199 134.399 133.899 BUY 2022-06-13 12:22:05 2022-06-13 13:07:10 133.899 -30
133.868 134.068 133.568 BUY 2022-06-13 13:07:10 2022-06-13 15:19:06 134.068 20
134.588 134.788 134.288 BUY 2022-06-13 19:36:10 2022-06-13 23:09:05 134.288 -30
134.283 134.483 133.983 BUY 2022-06-14 01:23:05 2022-06-14 03:28:06 134.483 20
134.063 134.263 133.763 BUY 2022-06-14 08:52:15 2022-06-14 09:15:06 134.263 20
134.257 134.457 133.957 BUY 2022-06-14 09:15:06 2022-06-14 11:15:16 134.457 20
134.459 134.659 134.159 BUY 2022-06-14 11:15:16 2022-06-14 13:21:06 134.659 20
134.298 134.498 133.998 BUY 2022-06-14 13:52:10 2022-06-14 14:11:06 134.498 20
135.115 135.315 134.815 BUY 2022-06-15 00:16:10 2022-06-15 05:13:07 134.815 -30
134.107 133.907 134.407 SELL 2022-06-16 00:23:06 2022-06-16 01:13:02 134.407 -30
134.41 134.21 134.71 SELL 2022-06-16 01:13:02 2022-06-16 06:02:02 134.21 20
134.196 133.996 134.496 SELL 2022-06-16 06:02:02 2022-06-16 06:51:02 134.496 -30
134.475 134.275 134.775 SELL 2022-06-16 06:51:02 2022-06-16 07:38:17 134.275 20
134.275 134.075 134.575 SELL 2022-06-16 07:38:17 2022-06-16 08:10:12 134.075 20
134.085 133.885 134.385 SELL 2022-06-16 08:10:12 2022-06-16 08:17:02 133.885 20
133.879 133.679 134.179 SELL 2022-06-16 08:17:02 2022-06-16 08:24:12 133.679 20
133.664 133.464 133.964 SELL 2022-06-16 08:24:12 2022-06-16 08:51:03 133.464 20
133.44 133.24 133.74 SELL 2022-06-16 08:51:03 2022-06-16 08:57:07 133.24 20
133.225 133.025 133.525 SELL 2022-06-16 08:57:07 2022-06-16 09:15:03 133.025 20
132.009 131.809 132.309 SELL 2022-06-16 18:44:07 2022-06-16 22:01:03 132.309 -30
132.343 132.143 132.643 SELL 2022-06-16 22:01:03 2022-06-16 22:51:03 132.643 -30
132.616 132.416 132.916 SELL 2022-06-16 22:51:03 2022-06-16 23:52:02 132.416 20
132.416 132.216 132.716 SELL 2022-06-16 23:52:02 2022-06-17 00:05:03 132.216 20
132.197 131.997 132.497 SELL 2022-06-17 00:05:03 2022-06-17 00:13:13 132.497 -30
132.596 132.396 132.896 SELL 2022-06-17 00:13:13 2022-06-17 00:38:03 132.896 -30
132.912 132.712 133.212 SELL 2022-06-17 00:38:03 2022-06-17 00:58:03 133.212 -30
133.223 133.023 133.523 SELL 2022-06-17 00:58:03 2022-06-17 02:43:14 133.023 20
133.96 133.76 134.26 SELL 2022-06-17 02:43:09 2022-06-17 02:44:04 134.26 -30
134.174 133.974 134.474 SELL 2022-06-17 02:43:14 2022-06-17 02:44:12 133.974 20
134.506 134.306 134.806 SELL 2022-06-17 02:44:04 2022-06-17 02:57:04 134.306 20
134.328 134.128 134.628 SELL 2022-06-17 02:44:12 2022-06-17 02:45:07 134.128 20
134.106 133.906 134.406 SELL 2022-06-17 02:45:07 2022-06-17 02:47:07 134.406 -30
134.412 134.212 134.712 SELL 2022-06-17 02:47:07 2022-06-17 02:51:02 134.212 20
134.292 134.092 134.592 SELL 2022-06-17 02:51:02 2022-06-17 02:56:02 134.092 20
134.082 133.882 134.382 SELL 2022-06-17 02:56:02 2022-06-17 02:57:14 133.882 20
132.747 132.547 133.047 SELL 2022-06-17 02:57:14 2022-06-17 02:58:02 133.047 -30
133.17 132.97 133.47 SELL 2022-06-17 02:58:02 2022-06-17 02:59:02 133.47 -30
133.687 133.487 133.987 SELL 2022-06-17 02:59:02 2022-06-17 03:05:03 133.987 -30
134.018 133.818 134.318 SELL 2022-06-17 03:05:03 2022-06-17 03:09:02 133.818 20
133.808 133.608 134.108 SELL 2022-06-17 03:09:02 2022-06-17 03:14:02 133.608 20
133.632 133.432 133.932 SELL 2022-06-17 03:14:02 2022-06-17 03:35:03 133.932 -30
133.994 133.794 134.294 SELL 2022-06-17 03:35:03 2022-06-17 04:55:03 133.794 20
134.893 135.093 134.593 BUY 2022-06-17 17:42:07 2022-06-19 22:03:03 135.093 20
135.096 135.296 134.796 BUY 2022-06-19 22:03:03 2022-06-19 23:22:03 135.296 20
135.315 135.515 135.015 BUY 2022-06-19 23:22:03 2022-06-20 01:16:03 135.015 -30
134.977 135.177 134.677 BUY 2022-06-20 01:16:03 2022-06-20 02:57:03 134.677 -30
134.696 134.896 134.396 BUY 2022-06-20 02:57:03 2022-06-20 03:24:03 134.896 20
134.896 135.096 134.596 BUY 2022-06-20 03:24:03 2022-06-20 07:16:05 134.596 -30
134.595 134.795 134.295 BUY 2022-06-20 07:16:05 2022-06-20 07:32:03 134.795 20
134.798 134.998 134.498 BUY 2022-06-20 07:32:03 2022-06-20 13:09:04 134.998 20
135.051 135.251 134.751 BUY 2022-06-20 13:09:04 2022-06-21 06:53:04 135.251 20
135.262 135.462 134.962 BUY 2022-06-21 06:53:04 2022-06-21 08:30:14 135.462 20
135.471 135.671 135.171 BUY 2022-06-21 08:30:14 2022-06-21 10:57:06 135.671 20
135.696 135.896 135.396 BUY 2022-06-21 10:57:06 2022-06-21 11:10:04 135.896 20
135.868 136.068 135.568 BUY 2022-06-21 11:10:04 2022-06-21 11:50:04 136.068 20
136.493 136.693 136.193 BUY 2022-06-21 18:38:09 2022-06-21 20:49:04 136.693 20
136.693 136.893 136.393 BUY 2022-06-21 20:49:04 2022-06-21 22:39:05 136.393 -30
136.372 136.572 136.072 BUY 2022-06-21 22:39:05 2022-06-21 23:14:10 136.572 20
136.58 136.78 136.28 BUY 2022-06-21 23:14:10 2022-06-21 23:56:04 136.28 -30
136.298 136.498 135.998 BUY 2022-06-21 23:56:04 2022-06-22 00:51:09 136.498 20
136.494 136.694 136.194 BUY 2022-06-22 00:51:09 2022-06-22 01:11:14 136.194 -30
136.207 136.407 135.907 BUY 2022-06-22 01:11:14 2022-06-22 06:10:14 136.407 20
136.407 136.607 136.107 BUY 2022-06-22 06:10:14 2022-06-22 06:37:15 136.607 20
136.603 136.803 136.303 BUY 2022-06-22 06:37:15 2022-06-22 07:07:05 136.303 -30
136.279 136.479 135.979 BUY 2022-06-22 07:07:05 2022-06-22 09:44:05 135.979 -30
136.003 136.203 135.703 BUY 2022-06-22 09:44:05 2022-06-22 10:26:05 136.203 20
136.199 136.399 135.899 BUY 2022-06-22 10:26:05 2022-06-22 11:13:05 135.899 -30
135.902 136.102 135.602 BUY 2022-06-22 11:13:05 2022-06-22 11:25:14 136.102 20
136.106 136.306 135.806 BUY 2022-06-22 11:25:14 2022-06-22 12:55:05 135.806 -30
135.826 136.026 135.526 BUY 2022-06-22 12:55:05 2022-06-22 13:24:05 136.026 20
136.062 136.262 135.762 BUY 2022-06-22 13:24:05 2022-06-22 14:56:16 135.762 -30
135.756 135.956 135.456 BUY 2022-06-22 14:56:16 2022-06-22 15:49:15 135.956 20
135.96 136.16 135.66 BUY 2022-06-22 15:49:15 2022-06-22 16:30:04 136.16 20
136.156 136.356 135.856 BUY 2022-06-22 16:30:04 2022-06-23 01:19:05 135.856 -30
135.866 136.066 135.566 BUY 2022-06-23 01:19:05 2022-06-23 02:44:07 135.566 -30
134.981 134.781 135.281 SELL 2022-06-23 20:24:10 2022-06-23 22:41:06 134.781 20
134.781 134.581 135.081 SELL 2022-06-23 22:41:06 2022-06-24 00:19:07 135.081 -30
135.073 134.873 135.373 SELL 2022-06-24 00:19:07 2022-06-24 01:24:06 134.873 20
134.89 134.69 135.19 SELL 2022-06-24 01:24:06 2022-06-24 03:25:07 134.69 20
134.639 134.439 134.939 SELL 2022-06-24 03:25:07 2022-06-24 07:10:06 134.439 20
134.456 134.256 134.756 SELL 2022-06-24 07:10:06 2022-06-24 08:21:07 134.756 -30
134.749 134.549 135.049 SELL 2022-06-24 08:21:07 2022-06-24 09:35:07 135.049 -30
135.068 134.868 135.368 SELL 2022-06-24 09:35:07 2022-06-24 14:00:06 134.868 20
134.855 134.655 135.155 SELL 2022-06-24 14:00:06 2022-06-24 14:36:12 135.155 -30
135.155 134.955 135.455 SELL 2022-06-24 14:36:12 2022-06-27 00:07:05 134.955 20
134.953 134.753 135.253 SELL 2022-06-27 00:07:05 2022-06-27 00:49:10 134.753 20
134.752 134.552 135.052 SELL 2022-06-27 00:49:10 2022-06-27 01:03:06 134.552 20
135.101 134.901 135.401 SELL 2022-06-27 06:27:05 2022-06-27 11:49:07 135.401 -30
135.393 135.593 135.093 BUY 2022-06-27 22:16:09 2022-06-28 06:42:06 135.593 20
135.612 135.812 135.312 BUY 2022-06-28 06:42:06 2022-06-28 07:17:15 135.812 20
135.816 136.016 135.516 BUY 2022-06-28 07:17:15 2022-06-28 10:34:06 136.016 20
136.253 136.453 135.953 BUY 2022-06-28 15:36:10 2022-06-29 00:58:11 135.953 -30
135.943 136.143 135.643 BUY 2022-06-29 00:58:11 2022-06-29 03:20:05 136.143 20
136.143 136.343 135.843 BUY 2022-06-29 03:20:05 2022-06-29 06:07:11 135.843 -30
135.838 136.038 135.538 BUY 2022-06-29 06:07:11 2022-06-29 07:01:05 136.038 20
136.023 136.223 135.723 BUY 2022-06-29 07:01:05 2022-06-29 09:24:05 136.223 20
136.221 136.421 135.921 BUY 2022-06-29 09:24:05 2022-06-29 09:52:07 136.421 20
136.445 136.645 136.145 BUY 2022-06-29 09:52:07 2022-06-29 13:03:11 136.645 20
136.645 136.845 136.345 BUY 2022-06-29 13:03:11 2022-06-29 13:17:06 136.845 20
136.845 137.045 136.545 BUY 2022-06-29 13:17:06 2022-06-29 15:57:06 136.545 -30
136.517 136.717 136.217 BUY 2022-06-29 15:57:06 2022-06-30 00:11:06 136.717 20
136.712 136.912 136.412 BUY 2022-06-30 00:11:06 2022-06-30 05:14:10 136.412 -30
136.413 136.613 136.113 BUY 2022-06-30 05:14:10 2022-06-30 07:12:05 136.113 -30
136.091 136.291 135.791 BUY 2022-06-30 07:12:05 2022-06-30 08:39:06 136.291 20
136.325 136.525 136.025 BUY 2022-06-30 08:39:06 2022-06-30 12:31:06 136.025 -30
136.236 136.436 135.936 BUY 2022-06-30 12:37:05 2022-06-30 13:21:07 135.936 -30
135.768 135.568 136.068 SELL 2022-06-30 22:12:09 2022-07-01 02:23:06 135.568 20
135.563 135.363 135.863 SELL 2022-07-01 02:23:06 2022-07-01 02:33:06 135.363 20
135.353 135.153 135.653 SELL 2022-07-01 02:33:06 2022-07-01 03:20:06 135.153 20
135.117 134.917 135.417 SELL 2022-07-01 03:20:06 2022-07-01 05:03:06 134.917 20
135.023 134.823 135.323 SELL 2022-07-01 07:13:15 2022-07-01 07:58:06 135.323 -30
135.341 135.141 135.641 SELL 2022-07-01 07:58:06 2022-07-01 09:55:11 135.641 -30
135.638 135.438 135.938 SELL 2022-07-01 09:55:11 2022-07-01 10:28:06 135.438 20
135.448 135.248 135.748 SELL 2022-07-01 10:28:06 2022-07-01 11:07:16 135.248 20
135.266 135.066 135.566 SELL 2022-07-01 11:07:16 2022-07-01 11:17:06 135.066 20
135.07 134.87 135.37 SELL 2022-07-01 11:17:06 2022-07-01 12:39:11 135.37 -30
135.37 135.17 135.67 SELL 2022-07-01 12:39:11 2022-07-01 14:03:07 135.17 20
135.184 134.984 135.484 SELL 2022-07-01 14:03:07 2022-07-01 14:13:06 134.984 20
134.966 134.766 135.266 SELL 2022-07-01 14:13:06 2022-07-01 15:07:06 135.266 -30
135.256 135.056 135.556 SELL 2022-07-01 15:07:06 2022-07-01 15:54:06 135.056 20
135.049 134.849 135.349 SELL 2022-07-01 15:54:06 2022-07-01 16:30:06 135.349 -30
135.355 135.155 135.655 SELL 2022-07-01 16:30:06 2022-07-04 14:55:05 135.655 -30
136.242 136.442 135.942 BUY 2022-07-05 05:48:05 2022-07-05 08:14:06 135.942 -30
135.933 136.133 135.633 BUY 2022-07-05 08:14:06 2022-07-05 08:41:01 135.633 -30
135.623 135.823 135.323 BUY 2022-07-05 08:41:01 2022-07-05 08:58:01 135.823 20
135.822 136.022 135.522 BUY 2022-07-05 08:58:01 2022-07-05 11:09:01 136.022 20
136.022 136.222 135.722 BUY 2022-07-05 11:09:01 2022-07-05 12:21:16 135.722 -30
135.718 135.918 135.418 BUY 2022-07-05 12:21:16 2022-07-05 12:48:01 135.918 20
135.926 136.126 135.626 BUY 2022-07-05 12:48:01 2022-07-05 13:45:16 135.626 -30
135.628 135.828 135.328 BUY 2022-07-05 13:45:16 2022-07-05 14:00:00 135.828 20
135.833 136.033 135.533 BUY 2022-07-05 14:00:00 2022-07-05 14:47:01 136.033 20
136.036 136.236 135.736 BUY 2022-07-05 14:47:01 2022-07-05 15:30:11 135.736 -30
135.735 135.935 135.435 BUY 2022-07-05 15:30:11 2022-07-05 23:53:01 135.435 -30
135.676 135.876 135.376 BUY 2022-07-07 02:16:08 2022-07-07 05:58:05 135.876 20
135.857 136.057 135.557 BUY 2022-07-07 05:58:05 2022-07-07 07:34:10 136.057 20
136.06 136.26 135.76 BUY 2022-07-07 07:34:10 2022-07-07 11:23:05 135.76 -30
136.032 136.232 135.732 BUY 2022-07-07 17:31:06 2022-07-08 02:45:03 135.732 -30
135.631 135.831 135.331 BUY 2022-07-08 03:34:01 2022-07-08 07:18:02 135.831 20
135.918 136.118 135.618 BUY 2022-07-08 10:20:01 2022-07-08 12:31:03 136.118 20
136.107 136.307 135.807 BUY 2022-07-08 20:45:01 2022-07-10 23:39:01 136.307 20
136.291 136.491 135.991 BUY 2022-07-10 23:40:01 2022-07-11 01:02:02 136.491 20
136.797 136.997 136.497 BUY 2022-07-11 07:19:04 2022-07-11 09:17:05 136.997 20
137.006 137.206 136.706 BUY 2022-07-11 09:17:05 2022-07-11 11:54:04 137.206 20
137.217 137.417 136.917 BUY 2022-07-11 11:54:04 2022-07-11 12:08:04 137.417 20
137.416 137.616 137.116 BUY 2022-07-11 12:08:04 2022-07-11 12:38:04 137.616 20
137.596 137.796 137.296 BUY 2022-07-11 12:38:04 2022-07-11 15:45:05 137.296 -30
137.295 137.495 136.995 BUY 2022-07-11 15:45:05 2022-07-12 05:43:06 137.495 20
137.492 137.692 137.192 BUY 2022-07-12 05:43:06 2022-07-12 07:35:06 137.192 -30
137.19 137.39 136.89 BUY 2022-07-12 07:35:06 2022-07-12 09:59:06 136.89 -30
136.889 137.089 136.589 BUY 2022-07-12 09:59:06 2022-07-12 13:04:06 136.589 -30
137.192 137.392 136.892 BUY 2022-07-13 17:10:08 2022-07-13 20:22:00 137.392 20
137.373 137.573 137.073 BUY 2022-07-13 21:12:10 2022-07-13 23:41:02 137.573 20
137.569 137.769 137.269 BUY 2022-07-13 23:41:02 2022-07-14 00:45:12 137.769 20
139.092 139.292 138.792 BUY 2022-07-14 11:22:06 2022-07-14 11:43:02 138.792 -30
138.767 138.967 138.467 BUY 2022-07-14 11:43:02 2022-07-14 12:15:02 138.967 20
138.978 139.178 138.678 BUY 2022-07-14 12:15:02 2022-07-14 12:48:07 139.178 20
139.166 139.366 138.866 BUY 2022-07-14 12:48:07 2022-07-14 15:40:02 138.866 -30
138.856 139.056 138.556 BUY 2022-07-14 15:40:02 2022-07-14 16:18:02 139.056 20
139.053 139.253 138.753 BUY 2022-07-14 16:18:02 2022-07-14 18:40:02 138.753 -30
138.737 138.937 138.437 BUY 2022-07-14 18:40:02 2022-07-14 19:11:02 138.937 20
138.953 139.153 138.653 BUY 2022-07-14 19:11:02 2022-07-15 07:00:02 138.653 -30
138.651 138.851 138.351 BUY 2022-07-15 07:00:02 2022-07-15 07:55:02 138.851 20
138.852 139.052 138.552 BUY 2022-07-15 07:55:02 2022-07-15 12:56:02 138.552 -30
138.514 138.714 138.214 BUY 2022-07-15 12:56:02 2022-07-15 13:17:12 138.714 20
138.714 138.914 138.414 BUY 2022-07-15 13:17:12 2022-07-15 14:37:03 138.414 -30
138.398 138.598 138.098 BUY 2022-07-15 14:37:03 2022-07-15 15:01:07 138.598 20
138.604 138.804 138.304 BUY 2022-07-15 15:01:07 2022-07-18 00:00:02 138.304 -30
138.063 137.863 138.363 SELL 2022-07-18 07:50:12 2022-07-18 12:05:07 138.363 -30
138.295 138.095 138.595 SELL 2022-07-18 12:19:02 2022-07-18 13:51:02 138.095 20
138.08 137.88 138.38 SELL 2022-07-18 13:51:02 2022-07-19 00:27:02 138.38 -30
138.384 138.184 138.684 SELL 2022-07-19 00:27:02 2022-07-19 00:55:07 138.184 20
138.191 137.991 138.491 SELL 2022-07-19 00:55:07 2022-07-19 03:59:12 137.991 20
137.987 137.787 138.287 SELL 2022-07-19 03:59:12 2022-07-19 06:49:08 137.787 20
137.781 137.581 138.081 SELL 2022-07-19 06:49:08 2022-07-19 10:05:03 137.581 20
137.676 137.476 137.976 SELL 2022-07-19 13:04:03 2022-07-19 13:23:03 137.476 20
137.557 137.357 137.857 SELL 2022-07-19 13:52:07 2022-07-19 14:22:13 137.857 -30
137.86 137.66 138.16 SELL 2022-07-19 14:22:13 2022-07-19 17:54:03 138.16 -30
138.16 137.96 138.46 SELL 2022-07-19 17:54:03 2022-07-20 01:28:03 137.96 20
138.014 137.814 138.314 SELL 2022-07-20 04:20:08 2022-07-20 06:36:08 138.314 -30
138.063 137.863 138.363 SELL 2022-07-20 07:10:13 2022-07-20 23:20:03 138.363 -30
138.415 138.615 138.115 BUY 2022-07-20 23:22:02 2022-07-21 03:06:03 138.115 -30
138.097 138.297 137.797 BUY 2022-07-21 03:06:03 2022-07-21 03:11:02 138.297 20
138.355 138.555 138.055 BUY 2022-07-21 03:11:02 2022-07-21 07:27:03 138.555 20
138.589 138.789 138.289 BUY 2022-07-21 07:27:03 2022-07-21 09:13:08 138.789 20
138.524 138.724 138.224 BUY 2022-07-21 12:40:07 2022-07-21 14:04:03 138.224 -30
138.219 138.419 137.919 BUY 2022-07-21 14:04:03 2022-07-21 14:56:03 137.919 -30
137.867 138.067 137.567 BUY 2022-07-21 15:14:07 2022-07-21 15:30:13 138.067 20
138.065 138.265 137.765 BUY 2022-07-21 15:30:13 2022-07-21 18:19:03 137.765 -30
137.565 137.365 137.865 SELL 2022-07-22 02:58:07 2022-07-22 04:58:04 137.865 -30
137.842 137.642 138.142 SELL 2022-07-22 04:59:02 2022-07-22 07:12:03 137.642 20
137.639 137.439 137.939 SELL 2022-07-22 07:12:03 2022-07-22 09:12:03 137.439 20
137.431 137.231 137.731 SELL 2022-07-22 09:12:03 2022-07-22 11:09:03 137.231 20
137.243 137.043 137.543 SELL 2022-07-22 11:09:03 2022-07-22 11:42:09 137.043 20
137.031 136.831 137.331 SELL 2022-07-22 11:42:09 2022-07-22 11:56:06 136.831 20
136.82 136.62 137.12 SELL 2022-07-22 11:56:06 2022-07-22 12:33:09 136.62 20
136.622 136.422 136.922 SELL 2022-07-22 12:33:09 2022-07-22 13:45:06 136.422 20
136.25 136.05 136.55 SELL 2022-07-22 18:34:08 2022-07-22 19:58:09 136.05 20
136.048 135.848 136.348 SELL 2022-07-22 19:58:09 2022-07-24 23:14:04 136.348 -30
136.363 136.163 136.663 SELL 2022-07-24 23:14:04 2022-07-25 01:56:04 136.163 20
136.176 135.976 136.476 SELL 2022-07-25 01:56:04 2022-07-25 02:17:04 135.976 20
135.961 135.761 136.261 SELL 2022-07-25 02:17:04 2022-07-25 03:09:04 136.261 -30
136.262 136.062 136.562 SELL 2022-07-25 03:09:04 2022-07-25 11:54:15 136.562 -30
136.562 136.362 136.862 SELL 2022-07-25 11:54:15 2022-07-25 23:36:05 136.362 20
136.367 136.167 136.667 SELL 2022-07-25 23:36:05 2022-07-26 05:56:15 136.667 -30
136.438 136.238 136.738 SELL 2022-07-26 13:27:06 2022-07-26 19:13:11 136.738 -30
136.883 137.083 136.583 BUY 2022-07-27 03:44:11 2022-07-27 09:47:16 136.583 -30
136.584 136.784 136.284 BUY 2022-07-27 09:47:16 2022-07-27 12:02:06 136.784 20
136.809 137.009 136.509 BUY 2022-07-27 12:05:06 2022-07-27 13:03:06 137.009 20
137.01 137.21 136.71 BUY 2022-07-27 13:03:06 2022-07-27 14:35:06 137.21 20
137.214 137.414 136.914 BUY 2022-07-27 14:35:06 2022-07-27 16:40:05 137.414 20
137.005 137.205 136.705 BUY 2022-07-27 18:28:10 2022-07-27 18:32:07 137.205 20
136.889 137.089 136.589 BUY 2022-07-27 18:40:06 2022-07-27 18:46:06 136.589 -30
136.62 136.82 136.32 BUY 2022-07-27 18:46:06 2022-07-27 23:16:07 136.32 -30
134.859 134.659 135.159 SELL 2022-07-28 12:44:15 2022-07-28 12:57:07 134.659 20
134.565 134.365 134.865 SELL 2022-07-28 12:57:07 2022-07-28 13:04:11 134.865 -30
134.567 134.367 134.867 SELL 2022-07-28 13:15:06 2022-07-28 15:50:06 134.367 20
134.349 134.149 134.649 SELL 2022-07-28 15:50:06 2022-07-29 00:53:07 134.649 -30
134.426 134.226 134.726 SELL 2022-07-29 00:55:07 2022-07-29 03:05:16 134.226 20
134.224 134.024 134.524 SELL 2022-07-29 03:05:16 2022-07-29 03:10:06 134.024 20
134.046 133.846 134.346 SELL 2022-07-29 03:10:06 2022-07-29 03:13:08 133.846 20
133.747 133.547 134.047 SELL 2022-07-29 03:13:08 2022-07-29 03:32:07 133.547 20
133.51 133.31 133.81 SELL 2022-07-29 03:32:07 2022-07-29 03:49:17 133.31 20
133.313 133.113 133.613 SELL 2022-07-29 03:49:17 2022-07-29 03:54:08 133.113 20
133.069 132.869 133.369 SELL 2022-07-29 03:54:08 2022-07-29 04:39:07 133.369 -30
133.366 133.166 133.666 SELL 2022-07-29 04:39:07 2022-07-29 05:08:06 133.166 20
133.171 132.971 133.471 SELL 2022-07-29 05:08:06 2022-07-29 05:21:07 132.971 20
132.963 132.763 133.263 SELL 2022-07-29 05:21:07 2022-07-29 06:25:08 132.763 20
132.671 132.471 132.971 SELL 2022-07-29 06:25:08 2022-07-29 08:45:06 132.971 -30
132.969 132.769 133.269 SELL 2022-07-29 08:45:06 2022-07-29 09:23:07 133.269 -30
133.334 133.134 133.634 SELL 2022-07-29 09:23:07 2022-07-29 10:43:12 133.134 20
133.144 132.944 133.444 SELL 2022-07-29 10:43:12 2022-07-29 11:26:07 133.444 -30
133.458 133.258 133.758 SELL 2022-07-29 11:26:07 2022-07-29 12:13:08 133.758 -30
133.786 133.586 134.086 SELL 2022-07-29 12:13:08 2022-07-29 12:31:07 134.086 -30
134.083 133.883 134.383 SELL 2022-07-29 12:31:07 2022-07-29 13:13:12 134.383 -30
134.383 134.183 134.683 SELL 2022-07-29 13:13:12 2022-07-29 13:55:07 134.183 20
134.198 133.998 134.498 SELL 2022-07-29 13:55:07 2022-07-29 14:06:07 133.998 20
134.011 133.811 134.311 SELL 2022-07-29 14:06:07 2022-07-29 14:47:07 133.811 20
133.816 133.616 134.116 SELL 2022-07-29 14:47:07 2022-07-29 14:59:07 133.616 20
133.612 133.412 133.912 SELL 2022-07-29 14:59:07 2022-07-29 15:16:08 133.412 20
133.34 133.14 133.64 SELL 2022-07-29 15:16:08 2022-08-01 00:11:10 133.14 20
133.131 132.931 133.431 SELL 2022-08-01 00:11:10 2022-08-01 00:21:05 132.931 20
132.925 132.725 133.225 SELL 2022-08-01 00:21:05 2022-08-01 01:06:05 132.725 20
132.719 132.519 133.019 SELL 2022-08-01 01:06:05 2022-08-01 01:11:05 132.519 20
132.412 132.212 132.712 SELL 2022-08-01 01:11:05 2022-08-01 01:14:04 132.212 20
132.223 132.023 132.523 SELL 2022-08-01 01:14:04 2022-08-01 03:14:04 132.523 -30
132.582 132.382 132.882 SELL 2022-08-01 03:14:04 2022-08-01 04:22:04 132.382 20
132.37 132.17 132.67 SELL 2022-08-01 04:22:05 2022-08-01 07:12:04 132.17 20
132.176 131.976 132.476 SELL 2022-08-01 07:12:04 2022-08-01 07:47:04 132.476 -30
132.485 132.285 132.785 SELL 2022-08-01 07:47:04 2022-08-01 09:03:09 132.285 20
132.28 132.08 132.58 SELL 2022-08-01 09:03:09 2022-08-01 09:33:04 132.08 20
132.059 131.859 132.359 SELL 2022-08-01 09:33:04 2022-08-01 11:22:04 132.359 -30
132.37 132.17 132.67 SELL 2022-08-01 11:22:04 2022-08-01 12:51:09 132.17 20
132.168 131.968 132.468 SELL 2022-08-01 12:51:10 2022-08-01 13:07:09 131.968 20
131.964 131.764 132.264 SELL 2022-08-01 13:07:09 2022-08-01 14:03:04 132.264 -30
132.314 132.114 132.614 SELL 2022-08-01 14:03:04 2022-08-01 14:09:03 132.114 20
132.1 131.9 132.4 SELL 2022-08-01 14:09:03 2022-08-01 14:14:14 131.9 20
131.885 131.685 132.185 SELL 2022-08-01 14:14:14 2022-08-01 15:28:05 131.685 20
131.626 131.426 131.926 SELL 2022-08-01 15:28:05 2022-08-01 17:19:09 131.926 -30
131.931 131.731 132.231 SELL 2022-08-01 17:19:09 2022-08-01 19:14:04 131.731 20
131.715 131.515 132.015 SELL 2022-08-01 19:14:04 2022-08-01 22:40:10 131.515 20
131.482 131.282 131.782 SELL 2022-08-01 22:40:10 2022-08-02 00:13:14 131.282 20
131.285 131.085 131.585 SELL 2022-08-02 00:13:14 2022-08-02 00:18:15 131.085 20
131.016 130.816 131.316 SELL 2022-08-02 00:18:15 2022-08-02 00:39:05 130.816 20
130.743 130.543 131.043 SELL 2022-08-02 00:39:05 2022-08-02 01:32:05 130.543 20
130.494 130.294 130.794 SELL 2022-08-02 01:32:05 2022-08-02 03:12:04 130.794 -30
130.795 130.595 131.095 SELL 2022-08-02 03:12:04 2022-08-02 05:27:04 130.595 20
130.59 130.39 130.89 SELL 2022-08-02 05:27:04 2022-08-02 06:19:14 130.89 -30
130.896 130.696 131.196 SELL 2022-08-02 06:19:14 2022-08-02 07:08:04 130.696 20
130.687 130.487 130.987 SELL 2022-08-02 07:08:04 2022-08-02 08:11:14 130.987 -30
130.988 130.788 131.288 SELL 2022-08-02 08:11:14 2022-08-02 09:33:05 130.788 20
130.782 130.582 131.082 SELL 2022-08-02 09:33:05 2022-08-02 13:11:15 131.082 -30
131.074 130.874 131.374 SELL 2022-08-02 13:11:15 2022-08-02 13:49:05 131.374 -30
131.393 131.193 131.693 SELL 2022-08-02 13:49:05 2022-08-02 14:56:10 131.693 -30
131.683 131.483 131.983 SELL 2022-08-02 14:56:10 2022-08-02 15:41:05 131.983 -30
131.988 131.788 132.288 SELL 2022-08-02 15:41:05 2022-08-02 15:58:05 132.288 -30
132.339 132.139 132.639 SELL 2022-08-02 15:58:05 2022-08-02 16:19:10 132.139 20
132.14 131.94 132.44 SELL 2022-08-02 16:19:10 2022-08-02 17:19:04 132.44 -30
132.985 133.185 132.685 BUY 2022-08-03 03:44:08 2022-08-03 03:56:06 132.685 -30
132.557 132.757 132.257 BUY 2022-08-03 03:56:06 2022-08-03 04:51:15 132.757 20
132.766 132.966 132.466 BUY 2022-08-03 04:51:15 2022-08-03 05:28:10 132.966 20
132.978 133.178 132.678 BUY 2022-08-03 05:28:10 2022-08-03 05:56:05 133.178 20
133.178 133.378 132.878 BUY 2022-08-03 05:56:05 2022-08-03 06:05:05 133.378 20
133.377 133.577 133.077 BUY 2022-08-03 06:05:05 2022-08-03 06:27:09 133.077 -30
133.073 133.273 132.773 BUY 2022-08-03 06:27:09 2022-08-03 06:39:14 133.273 20
133.273 133.473 132.973 BUY 2022-08-03 06:39:14 2022-08-03 07:03:10 132.973 -30
132.967 133.167 132.667 BUY 2022-08-03 07:03:10 2022-08-03 07:20:04 133.167 20
133.204 133.404 132.904 BUY 2022-08-03 07:20:04 2022-08-03 10:21:05 133.404 20
133.393 133.593 133.093 BUY 2022-08-03 10:21:05 2022-08-03 12:07:15 133.593 20
133.597 133.797 133.297 BUY 2022-08-03 12:07:15 2022-08-03 14:00:05 133.797 20
133.941 134.141 133.641 BUY 2022-08-03 14:00:05 2022-08-03 14:02:16 134.141 20
134.154 134.354 133.854 BUY 2022-08-03 14:02:16 2022-08-03 14:10:05 134.354 20
134.366 134.566 134.066 BUY 2022-08-03 14:10:05 2022-08-03 16:05:06 134.066 -30
134.053 134.253 133.753 BUY 2022-08-03 16:05:06 2022-08-04 00:04:06 133.753 -30
133.744 133.944 133.444 BUY 2022-08-04 00:04:06 2022-08-04 00:27:05 133.944 20
133.945 134.145 133.645 BUY 2022-08-04 00:27:05 2022-08-04 00:52:06 133.645 -30
133.598 133.798 133.298 BUY 2022-08-04 00:52:06 2022-08-04 01:42:05 133.798 20
133.81 134.01 133.51 BUY 2022-08-04 01:42:05 2022-08-04 05:37:06 134.01 20
134.008 134.208 133.708 BUY 2022-08-04 05:37:06 2022-08-04 06:11:06 134.208 20
134.231 134.431 133.931 BUY 2022-08-04 06:11:06 2022-08-04 11:42:06 133.931 -30
133.849 134.049 133.549 BUY 2022-08-04 11:42:06 2022-08-04 12:12:06 133.549 -30
133.545 133.745 133.245 BUY 2022-08-04 12:12:06 2022-08-04 12:35:06 133.245 -30
133.249 133.449 132.949 BUY 2022-08-04 12:35:06 2022-08-04 12:46:10 133.449 20
133.462 133.662 133.162 BUY 2022-08-04 12:46:10 2022-08-04 13:14:05 133.662 20
133.651 133.851 133.351 BUY 2022-08-04 13:14:05 2022-08-04 14:06:06 133.351 -30
133.341 133.541 133.041 BUY 2022-08-04 14:06:06 2022-08-04 16:19:11 133.041 -30
133.14 132.94 133.44 SELL 2022-08-05 02:18:09 2022-08-05 05:14:06 133.44 -30
133.444 133.244 133.744 SELL 2022-08-05 05:15:09 2022-08-05 05:48:06 133.244 20
133.236 133.036 133.536 SELL 2022-08-05 05:48:06 2022-08-05 09:00:16 133.036 20
133.025 132.825 133.325 SELL 2022-08-05 09:00:16 2022-08-05 12:30:06 133.325 -30
135.111 135.311 134.811 BUY 2022-08-07 22:52:12 2022-08-08 00:11:04 135.311 20
135.341 135.541 135.041 BUY 2022-08-08 00:11:04 2022-08-08 00:29:09 135.541 20
135.542 135.742 135.242 BUY 2022-08-08 00:29:09 2022-08-08 01:01:10 135.242 -30
135.169 135.369 134.869 BUY 2022-08-08 04:06:08 2022-08-08 06:14:04 135.369 20
135.38 135.58 135.08 BUY 2022-08-08 06:14:04 2022-08-08 07:33:13 135.08 -30
135.084 135.284 134.784 BUY 2022-08-08 07:33:13 2022-08-08 11:01:04 134.784 -30
134.9 135.1 134.6 BUY 2022-08-08 11:46:09 2022-08-08 13:51:14 134.6 -30
134.659 134.859 134.359 BUY 2022-08-08 14:49:04 2022-08-08 18:55:04 134.859 20
134.859 135.059 134.559 BUY 2022-08-08 18:55:04 2022-08-08 19:48:04 135.059 20
135.058 135.258 134.758 BUY 2022-08-08 19:48:04 2022-08-09 01:14:10 134.758 -30
134.753 134.953 134.453 BUY 2022-08-09 01:14:10 2022-08-09 03:07:14 134.953 20
134.951 135.151 134.651 BUY 2022-08-09 03:07:14 2022-08-09 12:07:05 135.151 20
135.174 135.374 134.874 BUY 2022-08-09 12:07:05 2022-08-09 12:48:04 134.874 -30
134.875 135.075 134.575 BUY 2022-08-09 12:48:04 2022-08-09 17:31:04 135.075 20
135.072 135.272 134.772 BUY 2022-08-09 17:31:04 2022-08-10 00:31:05 135.272 20
135.28 137.28 132.28 BUY 2022-08-10 00:31:05 2022-08-10 14:10:06 132.28 -30
132.891 132.691 133.191 SELL 2022-08-10 20:38:10 2022-08-11 00:01:07 132.691 20
132.805 132.605 133.105 SELL 2022-08-11 00:45:06 2022-08-11 01:32:07 133.105 -30
133.132 132.932 133.432 SELL 2022-08-11 03:41:11 2022-08-11 06:25:06 132.932 20
132.936 132.736 133.236 SELL 2022-08-11 06:25:06 2022-08-11 06:51:07 132.736 20
132.703 132.503 133.003 SELL 2022-08-11 06:51:07 2022-08-11 07:34:07 132.503 20
132.499 132.299 132.799 SELL 2022-08-11 07:34:07 2022-08-11 11:43:07 132.299 20
132.299 132.099 132.599 SELL 2022-08-11 11:43:07 2022-08-11 12:14:17 132.099 20
132.094 131.894 132.394 SELL 2022-08-11 12:14:17 2022-08-11 12:31:08 131.894 20
131.856 131.656 132.156 SELL 2022-08-11 12:31:08 2022-08-11 12:35:07 132.156 -30
132.171 131.971 132.471 SELL 2022-08-11 12:35:07 2022-08-11 12:44:02 131.971 20
131.995 131.795 132.295 SELL 2022-08-11 12:44:02 2022-08-11 14:12:13 132.295 -30
132.275 132.075 132.575 SELL 2022-08-11 14:12:13 2022-08-11 14:40:01 132.575 -30
132.583 132.383 132.883 SELL 2022-08-11 14:40:01 2022-08-11 15:12:07 132.883 -30
132.875 132.675 133.175 SELL 2022-08-11 15:12:07 2022-08-11 15:35:02 132.675 20
132.682 132.482 132.982 SELL 2022-08-11 15:35:02 2022-08-11 17:52:03 132.982 -30
132.982 132.782 133.282 SELL 2022-08-11 17:52:03 2022-08-12 00:26:13 133.282 -30
133.307 133.107 133.607 SELL 2022-08-12 00:26:13 2022-08-12 04:20:17 133.107 20
133.086 132.886 133.386 SELL 2022-08-12 04:20:17 2022-08-12 06:35:07 133.386 -30
133.379 133.179 133.679 SELL 2022-08-12 06:35:07 2022-08-12 07:26:07 133.179 20
133.189 132.989 133.489 SELL 2022-08-12 07:26:07 2022-08-12 10:14:04 133.489 -30
133.51 133.71 133.21 BUY 2022-08-12 19:03:04 2022-08-15 11:46:10 133.21 -30
133.216 133.416 132.916 BUY 2022-08-15 11:46:10 2022-08-15 12:19:10 132.916 -30
132.923 133.123 132.623 BUY 2022-08-15 12:19:10 2022-08-15 12:30:05 132.623 -30
133.259 133.059 133.559 SELL 2022-08-15 17:56:10 2022-08-15 23:09:05 133.059 20
133.059 132.859 133.359 SELL 2022-08-15 23:09:05 2022-08-16 01:22:05 133.359 -30
134.403 134.603 134.103 BUY 2022-08-16 16:54:10 2022-08-17 01:00:05 134.103 -30
134.097 134.297 133.797 BUY 2022-08-17 01:00:05 2022-08-17 06:04:11 134.297 20
134.302 134.502 134.002 BUY 2022-08-17 06:04:11 2022-08-17 06:20:11 134.502 20
134.508 134.708 134.208 BUY 2022-08-17 06:20:11 2022-08-17 07:21:07 134.708 20
134.778 134.978 134.478 BUY 2022-08-17 07:21:07 2022-08-17 11:01:06 134.978 20
134.976 135.176 134.676 BUY 2022-08-17 11:01:06 2022-08-17 11:30:11 135.176 20
135.173 135.373 134.873 BUY 2022-08-17 11:30:11 2022-08-17 12:33:07 135.373 20
135.246 135.446 134.946 BUY 2022-08-17 12:37:05 2022-08-17 13:09:06 134.946 -30
134.969 135.169 134.669 BUY 2022-08-17 13:09:06 2022-08-17 13:34:06 135.169 20
135.171 135.371 134.871 BUY 2022-08-17 13:34:06 2022-08-17 14:46:06 135.371 20
135.423 135.623 135.123 BUY 2022-08-17 14:46:06 2022-08-17 18:00:15 135.623 20
135.202 135.402 134.902 BUY 2022-08-17 18:00:12 2022-08-17 18:13:00 135.402 30
135.219 135.419 134.919 BUY 2022-08-17 18:00:15 2022-08-17 18:13:07 134.919 -30
134.874 135.074 134.574 BUY 2022-08-17 18:13:07 2022-08-17 20:23:16 135.074 20
135.073 135.273 134.773 BUY 2022-08-17 20:23:16 2022-08-18 00:35:06 134.773 -30
134.776 134.976 134.476 BUY 2022-08-18 00:35:06 2022-08-18 03:46:06 134.976 20
134.985 135.185 134.685 BUY 2022-08-18 03:46:06 2022-08-18 05:58:07 135.185 20
135.223 135.423 134.923 BUY 2022-08-18 05:58:07 2022-08-18 11:30:12 134.923 -30
134.918 135.118 134.618 BUY 2022-08-18 11:30:12 2022-08-18 12:33:02 135.118 20
135.115 135.315 134.815 BUY 2022-08-18 12:33:02 2022-08-18 15:56:07 135.315 20
135.319 135.519 135.019 BUY 2022-08-18 15:56:07 2022-08-18 17:00:02 135.519 20
135.665 135.865 135.365 BUY 2022-08-18 17:00:02 2022-08-18 17:07:02 135.865 20
135.863 136.063 135.563 BUY 2022-08-18 17:07:02 2022-08-19 00:09:03 136.063 20
136.111 136.311 135.811 BUY 2022-08-19 00:09:03 2022-08-19 00:32:02 136.311 20
136.317 136.517 136.017 BUY 2022-08-19 00:32:02 2022-08-19 07:00:17 136.517 20
136.525 136.725 136.225 BUY 2022-08-19 07:00:17 2022-08-19 08:05:12 136.725 20
136.717 136.917 136.417 BUY 2022-08-19 08:05:12 2022-08-19 08:52:02 136.417 -30
136.429 136.629 136.129 BUY 2022-08-19 08:52:02 2022-08-19 10:05:08 136.629 20
136.63 136.83 136.33 BUY 2022-08-19 10:05:08 2022-08-19 10:47:12 136.83 20
136.831 137.031 136.531 BUY 2022-08-19 10:47:12 2022-08-19 11:37:03 137.031 20
137.049 137.249 136.749 BUY 2022-08-19 11:37:03 2022-08-19 13:48:02 136.749 -30
136.744 136.944 136.444 BUY 2022-08-19 13:48:02 2022-08-19 14:02:02 136.944 20
136.95 137.15 136.65 BUY 2022-08-19 14:02:02 2022-08-19 14:37:03 137.15 20
137.138 137.338 136.838 BUY 2022-08-19 14:37:03 2022-08-19 16:40:17 136.838 -30
136.833 137.033 136.533 BUY 2022-08-19 16:40:17 2022-08-22 10:56:09 137.033 20
137.037 137.237 136.737 BUY 2022-08-22 10:56:09 2022-08-22 13:02:10 137.237 20
137.241 137.441 136.941 BUY 2022-08-22 13:02:10 2022-08-22 15:25:05 137.441 20
137.441 137.641 137.141 BUY 2022-08-22 15:25:05 2022-08-22 15:49:10 137.641 20
137.643 137.843 137.343 BUY 2022-08-22 15:49:10 2022-08-23 00:38:05 137.343 -30
137.359 137.559 137.059 BUY 2022-08-23 00:38:05 2022-08-23 07:11:05 137.059 -30
137.068 137.268 136.768 BUY 2022-08-23 07:11:05 2022-08-23 07:31:15 137.268 20
137.27 137.47 136.97 BUY 2022-08-23 07:31:15 2022-08-23 10:22:05 137.47 20
137.473 137.673 137.173 BUY 2022-08-23 10:22:05 2022-08-23 13:45:06 137.173 -30
137.088 137.288 136.788 BUY 2022-08-23 13:45:06 2022-08-23 13:47:16 136.788 -30
136.804 137.004 136.504 BUY 2022-08-23 13:47:16 2022-08-23 14:01:07 136.504 -30
136.361 136.561 136.061 BUY 2022-08-23 14:01:07 2022-08-23 14:11:06 136.061 -30
136.375 136.575 136.075 BUY 2022-08-23 14:26:06 2022-08-23 15:09:06 136.075 -30
136.833 137.033 136.533 BUY 2022-08-25 01:24:06 2022-08-25 05:03:02 136.533 -30
136.456 136.256 136.756 SELL 2022-08-25 18:27:02 2022-08-26 01:53:02 136.756 -30
136.765 136.565 137.065 SELL 2022-08-26 02:19:06 2022-08-26 06:56:07 137.065 -30
136.539 136.339 136.839 SELL 2022-08-26 13:22:02 2022-08-26 14:00:03 136.839 -30
136.764 136.964 136.464 BUY 2022-08-26 14:00:03 2022-08-26 14:01:03 136.964 20
137 137.2 136.7 BUY 2022-08-26 14:01:03 2022-08-26 14:02:04 137.2 20
137.101 137.301 136.801 BUY 2022-08-26 14:09:02 2022-08-26 14:10:05 136.801 -30
136.636 136.836 136.336 BUY 2022-08-26 14:10:05 2022-08-26 14:11:13 136.336 -30
136.707 136.907 136.407 BUY 2022-08-26 14:16:02 2022-08-26 14:20:12 136.907 20
136.941 137.141 136.641 BUY 2022-08-26 14:20:12 2022-08-26 14:27:03 137.141 20
137.126 137.326 136.826 BUY 2022-08-26 14:27:03 2022-08-26 15:21:05 137.326 20
138.73 138.93 138.43 BUY 2022-08-29 07:25:18 2022-08-29 10:26:05 138.43 -30
138.433 138.633 138.133 BUY 2022-08-29 10:26:05 2022-08-29 11:29:10 138.633 20
138.639 138.839 138.339 BUY 2022-08-29 11:29:10 2022-08-29 12:30:05 138.339 -30
138.332 138.532 138.032 BUY 2022-08-29 12:30:05 2022-08-29 13:04:05 138.532 20
138.55 138.75 138.25 BUY 2022-08-29 13:04:05 2022-08-29 14:48:05 138.75 20
138.733 138.933 138.433 BUY 2022-08-29 14:48:05 2022-08-30 01:18:05 138.433 -30
138.418 138.618 138.118 BUY 2022-08-30 01:18:05 2022-08-30 01:52:05 138.618 20
138.612 138.812 138.312 BUY 2022-08-30 01:52:05 2022-08-30 08:12:06 138.312 -30
138.3 138.5 138 BUY 2022-08-30 08:12:06 2022-08-30 13:02:06 138.5 20
138.551 138.751 138.251 BUY 2022-08-30 13:02:06 2022-08-30 13:43:06 138.251 -30
138.239 138.439 137.939 BUY 2022-08-30 13:43:06 2022-08-30 14:00:05 138.439 20
138.471 138.671 138.171 BUY 2022-08-30 14:00:05 2022-08-30 14:17:06 138.671 20
138.708 138.908 138.408 BUY 2022-08-30 14:17:06 2022-08-30 14:37:06 138.908 20
138.906 139.106 138.606 BUY 2022-08-30 14:37:06 2022-08-30 18:31:16 138.606 -30
138.605 138.805 138.305 BUY 2022-08-30 18:31:16 2022-08-30 20:23:16 138.805 20
138.77 140.77 135.77 BUY 2022-08-30 21:40:10 2022-09-02 12:47:12 140.77 20
140.783 140.983 140.483 BUY 2022-09-02 12:47:12 2022-09-02 13:05:01 140.483 -30
140.479 140.679 140.179 BUY 2022-09-02 13:05:01 2022-09-02 13:20:17 140.179 -30
140.18 140.38 139.88 BUY 2022-09-02 13:20:17 2022-09-05 07:39:07 140.38 20
140.478 140.678 140.178 BUY 2022-09-05 07:39:07 2022-09-06 04:52:15 140.678 20
140.689 140.889 140.389 BUY 2022-09-06 04:52:15 2022-09-06 04:57:06 140.889 20
140.916 141.116 140.616 BUY 2022-09-06 04:57:06 2022-09-06 06:03:05 141.116 20
142.93 143.13 142.63 BUY 2022-09-06 18:12:09 2022-09-06 22:52:07 143.13 20
143.325 143.525 143.025 BUY 2022-09-06 22:52:07 2022-09-07 00:06:10 143.025 -30
142.982 143.182 142.682 BUY 2022-09-07 00:06:10 2022-09-07 00:18:05 143.182 20
143.184 143.384 142.884 BUY 2022-09-07 00:18:05 2022-09-07 02:11:05 143.384 20
143.415 143.615 143.115 BUY 2022-09-07 02:11:05 2022-09-07 02:14:05 143.615 20
143.637 143.837 143.337 BUY 2022-09-07 02:14:05 2022-09-07 03:17:06 143.837 20
143.884 144.084 143.584 BUY 2022-09-07 03:17:06 2022-09-07 03:41:16 144.084 20
144.084 144.284 143.784 BUY 2022-09-07 03:41:16 2022-09-07 04:17:05 144.284 20
144.267 144.467 143.967 BUY 2022-09-07 04:17:05 2022-09-07 04:39:10 143.967 -30
143.98 144.18 143.68 BUY 2022-09-07 04:39:10 2022-09-07 06:02:05 144.18 20
144.192 144.392 143.892 BUY 2022-09-07 06:02:05 2022-09-07 06:34:05 143.892 -30
143.884 144.084 143.584 BUY 2022-09-07 06:34:05 2022-09-07 06:43:10 144.084 20
144.082 144.282 143.782 BUY 2022-09-07 06:43:10 2022-09-07 10:12:05 144.282 20
144.28 146.28 141.28 BUY 2022-09-07 10:12:05 2022-09-22 08:43:09 141.28 -30
143.917 144.117 143.617 BUY 2022-09-26 06:14:09 2022-09-26 08:07:04 143.617 -30
143.657 143.857 143.357 BUY 2022-09-26 08:07:04 2022-09-26 08:51:11 143.857 20
143.849 144.049 143.549 BUY 2022-09-26 08:51:11 2022-09-26 09:45:14 144.049 20
144.055 144.255 143.755 BUY 2022-09-26 09:45:14 2022-09-26 10:58:04 144.255 20
144.24 144.44 143.94 BUY 2022-09-26 10:58:04 2022-09-26 12:24:04 143.94 -30
143.939 144.139 143.639 BUY 2022-09-26 12:24:04 2022-09-26 13:58:04 144.139 20
144.152 144.352 143.852 BUY 2022-09-26 13:58:04 2022-09-26 15:01:04 144.352 20
144.359 144.559 144.059 BUY 2022-09-26 15:01:04 2022-09-26 16:06:05 144.559 20
144.573 144.773 144.273 BUY 2022-09-26 16:06:05 2022-09-26 18:38:04 144.773 20
144.78 144.98 144.48 BUY 2022-09-26 18:38:04 2022-09-26 23:58:04 144.48 -30
144.455 144.655 144.155 BUY 2022-09-26 23:58:04 2022-09-27 07:22:05 144.155 -30
144.119 144.319 143.819 BUY 2022-09-27 07:22:05 2022-09-27 07:45:04 144.319 20
144.294 144.494 143.994 BUY 2022-09-27 07:45:04 2022-09-27 09:36:05 144.494 20
144.477 144.677 144.177 BUY 2022-09-27 09:36:05 2022-09-27 12:56:05 144.677 20
144.674 144.874 144.374 BUY 2022-09-27 12:56:05 2022-09-27 17:02:05 144.874 20
144.86 145.06 144.56 BUY 2022-09-27 17:02:05 2022-09-28 01:45:06 144.56 -30
144.461 144.661 144.161 BUY 2022-09-28 01:45:06 2022-09-28 01:59:05 144.661 20
144.683 144.883 144.383 BUY 2022-09-28 01:59:05 2022-09-28 13:30:08 144.383 -30
144.379 144.579 144.079 BUY 2022-09-28 13:30:08 2022-09-28 14:02:06 144.579 20
144.568 144.768 144.268 BUY 2022-09-28 14:02:06 2022-09-28 15:50:08 144.268 -30
144.357 144.157 144.657 SELL 2022-09-29 03:41:05 2022-09-29 05:56:06 144.657 -30
144.452 144.652 144.152 BUY 2022-09-29 15:32:06 2022-09-30 00:51:02 144.652 20
144.657 144.857 144.357 BUY 2022-09-30 00:51:02 2022-09-30 07:02:02 144.357 -30
144.364 144.564 144.064 BUY 2022-09-30 07:02:02 2022-09-30 11:09:12 144.564 20
144.578 144.778 144.278 BUY 2022-09-30 11:36:06 2022-09-30 15:02:02 144.778 20
144.702 144.902 144.402 BUY 2022-10-03 00:42:01 2022-10-03 04:02:03 144.902 20
144.914 145.114 144.614 BUY 2022-10-03 04:02:03 2022-10-03 04:05:07 145.114 20
145.103 145.303 144.803 BUY 2022-10-03 04:05:04 2022-10-03 04:16:11 145.303 20
145.13 145.33 144.83 BUY 2022-10-03 04:06:01 2022-10-03 04:16:16 145.33 20
144.659 144.859 144.359 BUY 2022-10-03 04:16:03 2022-10-03 04:18:00 144.859 20
144.751 144.951 144.451 BUY 2022-10-03 04:16:07 2022-10-03 04:18:00 144.951 20
144.915 145.115 144.615 BUY 2022-10-03 04:16:11 2022-10-03 06:47:00 145.115 20
144.898 145.098 144.598 BUY 2022-10-03 04:16:16 2022-10-03 06:46:02 145.098 20
145.109 145.309 144.809 BUY 2022-10-03 06:46:02 2022-10-03 12:45:05 144.809 -30
144.816 145.016 144.516 BUY 2022-10-03 12:45:05 2022-10-03 14:26:11 144.516 -30
144.513 144.713 144.213 BUY 2022-10-03 14:26:11 2022-10-03 15:16:05 144.213 -30
144.277 144.477 143.977 BUY 2022-10-03 15:21:05 2022-10-03 15:58:05 144.477 20
144.631 144.831 144.331 BUY 2022-10-04 10:24:10 2022-10-04 11:15:10 144.831 20
144.596 144.796 144.296 BUY 2022-10-04 14:26:15 2022-10-04 15:59:15 144.296 -30
144.177 143.977 144.477 SELL 2022-10-05 03:06:10 2022-10-05 07:50:05 144.477 -30
144.434 144.234 144.734 SELL 2022-10-05 08:01:14 2022-10-05 14:01:08 144.734 -30
145.009 145.209 144.709 BUY 2022-10-07 01:19:15 2022-10-07 12:46:12 145.209 20
145.208 145.408 144.908 BUY 2022-10-07 12:46:12 2022-10-07 19:15:06 145.408 20
145.36 145.56 145.06 BUY 2022-10-07 20:18:10 2022-10-10 00:29:07 145.56 20
145.567 145.767 145.267 BUY 2022-10-10 00:29:07 2022-10-10 07:06:01 145.267 -30
145.265 145.465 144.965 BUY 2022-10-10 07:06:01 2022-10-10 08:04:06 145.465 20
145.466 145.666 145.166 BUY 2022-10-10 08:04:06 2022-10-10 14:38:02 145.666 20
145.67 145.87 145.37 BUY 2022-10-10 14:38:02 2022-10-11 19:03:08 145.87 20
145.87 146.07 145.57 BUY 2022-10-11 19:03:08 2022-10-12 00:02:13 146.07 20
146.151 146.351 145.851 BUY 2022-10-12 06:20:07 2022-10-12 09:08:02 146.351 20
146.352 146.552 146.052 BUY 2022-10-12 09:08:02 2022-10-12 11:18:07 146.552 20
146.552 146.752 146.252 BUY 2022-10-12 11:18:07 2022-10-12 12:30:13 146.752 20
146.726 146.926 146.426 BUY 2022-10-12 12:30:13 2022-10-12 15:08:03 146.926 20
146.926 147.126 146.626 BUY 2022-10-12 15:08:03 2022-10-13 12:30:12 147.126 20
147.1 147.3 146.8 BUY 2022-10-13 12:30:12 2022-10-13 12:30:15 146.8 -30
147.103 147.303 146.803 BUY 2022-10-13 12:30:15 2022-10-13 12:32:04 147.303 20
147.33 147.53 147.03 BUY 2022-10-13 12:32:04 2022-10-13 13:12:03 147.53 20
147.541 147.741 147.241 BUY 2022-10-13 13:12:03 2022-10-13 13:21:08 147.241 -30
147.158 147.358 146.858 BUY 2022-10-13 13:21:04 2022-10-13 14:19:00 147.358 20
147.05 147.25 146.75 BUY 2022-10-13 13:21:08 2022-10-13 13:21:12 146.75 -30
146.926 147.126 146.626 BUY 2022-10-13 13:21:12 2022-10-13 13:23:02 147.126 20
147.216 147.416 146.916 BUY 2022-10-13 13:23:02 2022-10-13 14:21:03 147.416 20
147.416 147.616 147.116 BUY 2022-10-13 14:21:03 2022-10-13 15:38:03 147.116 -30
147.083 147.283 146.783 BUY 2022-10-13 15:38:03 2022-10-13 20:00:02 147.283 20
147.272 147.472 146.972 BUY 2022-10-13 20:00:02 2022-10-13 21:05:03 146.972 -30
146.945 147.145 146.645 BUY 2022-10-13 21:05:03 2022-10-13 21:08:02 147.145 20
147.151 147.351 146.851 BUY 2022-10-13 21:08:02 2022-10-14 00:03:03 147.351 20
147.359 147.559 147.059 BUY 2022-10-14 00:03:03 2022-10-14 07:19:13 147.559 20
147.566 147.766 147.266 BUY 2022-10-14 07:19:13 2022-10-14 11:55:04 147.766 20
147.847 148.047 147.547 BUY 2022-10-14 11:55:04 2022-10-14 14:00:04 148.047 20
148.158 148.358 147.858 BUY 2022-10-14 14:00:04 2022-10-14 14:19:03 148.358 20
148.302 148.502 148.002 BUY 2022-10-14 14:19:03 2022-10-14 16:15:03 148.502 20
148.698 148.898 148.398 BUY 2022-10-14 19:26:07 2022-10-17 19:03:06 148.898 20
148.906 149.106 148.606 BUY 2022-10-17 19:03:06 2022-10-18 08:47:06 149.106 20
149.126 149.326 148.826 BUY 2022-10-18 08:47:06 2022-10-18 09:04:01 148.826 -30
148.748 148.948 148.448 BUY 2022-10-18 09:04:01 2022-10-18 09:04:16 148.948 20
148.198 148.398 147.898 BUY 2022-10-18 09:04:07 2022-10-21 15:28:11 147.898 -30
148.518 148.718 148.218 BUY 2022-10-18 09:04:11 2022-10-21 15:28:16 148.218 -30
148.808 149.008 148.508 BUY 2022-10-18 09:04:16 2022-10-18 09:10:00 149.008 20
149.012 149.212 148.712 BUY 2022-10-18 09:10:00 2022-10-18 15:20:03 149.212 20
149.243 149.443 148.943 BUY 2022-10-18 15:20:03 2022-10-19 06:56:01 149.443 20
149.443 149.643 149.143 BUY 2022-10-19 06:56:01 2022-10-19 11:08:01 149.643 20
149.646 149.846 149.346 BUY 2022-10-19 11:08:01 2022-10-19 17:00:11 149.846 20
149.845 150.045 149.545 BUY 2022-10-19 17:00:11 2022-10-20 17:59:11 150.045 20
150.047 150.247 149.747 BUY 2022-10-20 17:59:11 2022-10-20 19:29:02 150.247 20
150.249 150.449 149.949 BUY 2022-10-20 19:29:02 2022-10-21 07:48:01 150.449 20
150.449 150.649 150.149 BUY 2022-10-21 07:48:01 2022-10-21 08:16:02 150.649 20
150.653 150.853 150.353 BUY 2022-10-21 08:16:02 2022-10-21 08:42:01 150.853 20
150.851 151.051 150.551 BUY 2022-10-21 08:42:01 2022-10-21 10:31:02 151.051 20
150.692 150.892 150.392 BUY 2022-10-21 14:40:06 2022-10-21 14:44:17 150.392 -30
150.391 150.591 150.091 BUY 2022-10-21 14:44:17 2022-10-21 14:48:02 150.091 -30
149.992 150.192 149.692 BUY 2022-10-21 14:48:02 2022-10-21 14:50:02 149.692 -30
149.7 149.9 149.4 BUY 2022-10-21 14:50:02 2022-10-21 14:53:02 149.4 -30
149.232 149.432 148.932 BUY 2022-10-21 14:53:02 2022-10-21 14:56:01 149.432 20
149.706 149.906 149.406 BUY 2022-10-21 14:56:01 2022-10-21 14:57:16 149.906 20
149.909 150.109 149.609 BUY 2022-10-21 14:57:16 2022-10-21 14:58:02 150.109 20
150.139 150.339 149.839 BUY 2022-10-21 14:58:02 2022-10-21 15:01:01 149.839 -30
149.802 150.002 149.502 BUY 2022-10-21 15:01:01 2022-10-21 15:02:01 150.002 20
150.051 150.251 149.751 BUY 2022-10-21 15:02:01 2022-10-21 15:08:02 149.751 -30
149.684 149.884 149.384 BUY 2022-10-21 15:08:02 2022-10-21 15:09:02 149.384 -30
149.192 149.392 148.892 BUY 2022-10-21 15:09:02 2022-10-21 15:11:02 148.892 -30
148.897 149.097 148.597 BUY 2022-10-21 15:11:02 2022-10-21 15:13:02 148.597 -30
148.498 148.698 148.198 BUY 2022-10-21 15:13:02 2022-10-21 15:15:02 148.198 -30
148.334 148.534 148.034 BUY 2022-10-21 15:15:02 2022-10-21 15:17:06 148.534 20
148.592 148.792 148.292 BUY 2022-10-21 15:17:06 2022-10-21 15:20:06 148.292 -30
148.299 148.499 147.999 BUY 2022-10-21 15:20:06 2022-10-21 15:21:07 147.999 -30
148.015 148.215 147.715 BUY 2022-10-21 15:21:07 2022-10-21 15:22:02 147.715 -30
147.857 148.057 147.557 BUY 2022-10-21 15:22:02 2022-10-21 15:23:02 147.557 -30
147.645 147.845 147.345 BUY 2022-10-21 15:23:02 2022-10-21 15:26:02 147.345 -30
147.802 148.002 147.502 BUY 2022-10-21 15:28:01 2022-10-21 15:30:00 148.002 20
148.003 148.203 147.703 BUY 2022-10-21 15:28:06 2022-10-21 15:30:00 148.203 20
147.979 148.179 147.679 BUY 2022-10-21 15:28:11 2022-10-21 15:31:11 147.679 -30
148.023 148.223 147.723 BUY 2022-10-21 15:28:16 2022-10-21 15:30:01 148.223 20
148.157 148.357 147.857 BUY 2022-10-21 15:30:01 2022-10-21 15:31:16 148.357 20
147.761 147.961 147.461 BUY 2022-10-21 15:31:11 2022-10-21 15:33:00 147.961 20
147.852 148.052 147.552 BUY 2022-10-21 15:32:01 2022-10-21 15:34:01 148.052 20
148.021 148.221 147.721 BUY 2022-10-21 15:34:01 2022-10-21 15:36:01 148.221 20
148.433 148.633 148.133 BUY 2022-10-21 15:36:01 2022-10-21 15:38:12 148.633 20
149.44 149.24 149.74 SELL 2022-10-24 09:46:15 2022-10-24 11:48:13 149.74 -30
148.807 148.607 149.107 SELL 2022-10-24 11:48:04 2022-10-28 02:56:06 148.607 20
148.577 148.377 148.877 SELL 2022-10-24 11:48:09 2022-10-28 02:56:10 148.877 -30
148.703 148.503 149.003 SELL 2022-10-24 11:48:13 2022-10-24 11:54:03 149.003 -30
149.033 148.833 149.333 SELL 2022-10-24 11:54:03 2022-10-24 12:06:08 148.833 20
148.846 148.646 149.146 SELL 2022-10-24 12:06:08 2022-10-24 12:30:08 149.146 -30
149.162 148.962 149.462 SELL 2022-10-24 12:30:08 2022-10-24 12:41:03 148.962 20
148.969 148.769 149.269 SELL 2022-10-24 12:41:03 2022-10-24 13:56:04 148.769 20
148.683 148.483 148.983 SELL 2022-10-24 13:56:04 2022-10-24 14:02:03 148.983 -30
148.979 148.779 149.279 SELL 2022-10-24 14:02:03 2022-10-24 14:52:03 148.779 20
148.734 148.534 149.034 SELL 2022-10-24 14:52:03 2022-10-24 20:12:03 149.034 -30
149.026 148.826 149.326 SELL 2022-10-24 20:12:03 2022-10-24 23:03:13 148.826 20
148.828 148.628 149.128 SELL 2022-10-24 23:03:13 2022-10-25 00:01:04 148.628 20
148.722 148.522 149.022 SELL 2022-10-25 00:01:04 2022-10-25 13:18:04 148.522 20
147.76 147.56 148.06 SELL 2022-10-26 07:02:08 2022-10-26 07:06:04 147.56 20
147.577 147.377 147.877 SELL 2022-10-26 07:06:04 2022-10-26 07:30:04 147.377 20
147.344 147.144 147.644 SELL 2022-10-26 07:30:04 2022-10-26 07:45:05 147.144 20
147.153 146.953 147.453 SELL 2022-10-26 07:45:05 2022-10-26 08:07:05 146.953 20
146.81 146.61 147.11 SELL 2022-10-26 08:07:05 2022-10-26 08:18:09 147.11 -30
147.116 146.916 147.416 SELL 2022-10-26 08:18:09 2022-10-26 08:43:14 146.916 20
146.966 146.766 147.266 SELL 2022-10-26 08:47:03 2022-10-26 09:04:04 146.766 20
147.103 146.903 147.403 SELL 2022-10-26 11:58:09 2022-10-26 13:49:04 146.903 20
146.869 146.669 147.169 SELL 2022-10-26 13:49:04 2022-10-26 14:00:10 146.669 20
146.689 146.489 146.989 SELL 2022-10-26 14:00:10 2022-10-26 14:20:04 146.489 20
146.472 146.272 146.772 SELL 2022-10-26 14:20:04 2022-10-26 14:37:14 146.772 -30
146.78 146.58 147.08 SELL 2022-10-26 14:37:14 2022-10-26 14:51:05 146.58 20
146.59 146.39 146.89 SELL 2022-10-26 14:51:05 2022-10-26 16:19:05 146.39 20
146.351 146.151 146.651 SELL 2022-10-26 16:19:05 2022-10-26 23:34:06 146.151 20
146.098 145.898 146.398 SELL 2022-10-26 23:34:06 2022-10-27 04:55:07 145.898 20
145.85 145.65 146.15 SELL 2022-10-27 04:55:07 2022-10-27 05:09:05 145.65 20
145.639 145.439 145.939 SELL 2022-10-27 05:09:05 2022-10-27 05:24:15 145.439 20
145.337 145.137 145.637 SELL 2022-10-27 05:24:15 2022-10-27 05:45:05 145.137 20
145.141 144.941 145.441 SELL 2022-10-27 05:45:05 2022-10-27 06:18:05 145.441 -30
145.45 145.25 145.75 SELL 2022-10-27 06:18:05 2022-10-27 06:38:10 145.75 -30
145.734 145.534 146.034 SELL 2022-10-27 06:38:10 2022-10-27 09:06:05 146.034 -30
146.083 145.883 146.383 SELL 2022-10-27 09:06:05 2022-10-27 09:33:06 146.383 -30
146.397 146.197 146.697 SELL 2022-10-27 09:33:06 2022-10-27 11:54:10 146.697 -30
146.704 146.504 147.004 SELL 2022-10-27 11:54:10 2022-10-27 12:32:06 146.504 20
146.461 146.261 146.761 SELL 2022-10-27 12:32:06 2022-10-27 12:49:05 146.761 -30
146.757 146.557 147.057 SELL 2022-10-27 12:49:05 2022-10-27 12:59:05 146.557 20
146.525 146.325 146.825 SELL 2022-10-27 12:59:05 2022-10-27 13:10:10 146.325 20
146.304 146.104 146.604 SELL 2022-10-27 13:10:10 2022-10-27 13:16:05 146.104 20
146.118 145.918 146.418 SELL 2022-10-27 13:16:05 2022-10-27 14:06:05 145.918 20
145.924 145.724 146.224 SELL 2022-10-27 14:06:05 2022-10-27 14:31:06 145.724 20
145.707 145.507 146.007 SELL 2022-10-27 14:31:06 2022-10-27 14:46:05 146.007 -30
146.009 145.809 146.309 SELL 2022-10-27 14:46:05 2022-10-27 15:14:05 145.809 20
145.805 145.605 146.105 SELL 2022-10-27 15:14:05 2022-10-27 16:44:05 146.105 -30
146.113 145.913 146.413 SELL 2022-10-27 16:44:05 2022-10-28 00:23:05 146.413 -30
146.414 146.214 146.714 SELL 2022-10-28 00:23:05 2022-10-28 02:50:05 146.714 -30
146.497 146.297 146.797 SELL 2022-10-28 02:50:05 2022-10-28 02:53:05 146.797 -30
146.796 146.596 147.096 SELL 2022-10-28 02:53:05 2022-10-28 02:56:14 146.596 20
146.055 146.025 146.525 SELL 2022-10-28 02:56:06 2022-10-28 03:13:00 146.025 30
146.257 146.025 146.525 SELL 2022-10-28 02:56:10 2022-10-28 03:13:00 146.025 30
146.256 146.056 146.556 SELL 2022-10-28 02:56:14 2022-10-28 03:13:15 146.556 -30
146.584 146.384 146.884 SELL 2022-10-28 03:13:15 2022-10-28 03:33:05 146.384 20
146.395 146.195 146.695 SELL 2022-10-28 03:33:05 2022-10-28 03:55:05 146.195 20
146.163 145.963 146.463 SELL 2022-10-28 03:55:05 2022-10-28 06:13:05 146.463 -30
146.473 146.273 146.773 SELL 2022-10-28 06:13:05 2022-10-28 07:10:05 146.773 -30
146.783 146.583 147.083 SELL 2022-10-28 07:10:05 2022-10-28 07:31:05 147.083 -30
147.088 146.888 147.388 SELL 2022-10-28 07:31:05 2022-10-28 08:19:05 147.388 -30
147.698 147.898 147.398 BUY 2022-10-28 16:50:09 2022-10-28 19:10:05 147.398 -30
147.4 147.6 147.1 BUY 2022-10-28 19:10:05 2022-10-30 22:12:01 147.6 20
147.605 147.805 147.305 BUY 2022-10-30 22:12:01 2022-10-30 23:52:01 147.805 20
147.806 148.006 147.506 BUY 2022-10-30 23:52:01 2022-10-31 00:23:01 148.006 20
147.97 148.17 147.67 BUY 2022-10-31 00:23:01 2022-10-31 00:52:06 148.17 20
148.178 148.378 147.878 BUY 2022-10-31 00:52:06 2022-10-31 03:59:01 147.878 -30
147.878 148.078 147.578 BUY 2022-10-31 03:59:01 2022-10-31 08:04:16 148.078 20
148.079 148.279 147.779 BUY 2022-10-31 08:04:16 2022-10-31 08:34:01 148.279 20
148.293 148.493 147.993 BUY 2022-10-31 08:34:01 2022-10-31 10:17:01 148.493 20
148.485 148.685 148.185 BUY 2022-10-31 10:17:01 2022-10-31 10:41:11 148.685 20
148.687 148.887 148.387 BUY 2022-10-31 10:41:11 2022-11-01 01:20:01 148.387 -30
148.369 148.569 148.069 BUY 2022-11-01 01:20:01 2022-11-01 06:13:01 148.069 -30
148.068 148.268 147.768 BUY 2022-11-01 06:13:01 2022-11-01 06:19:16 147.768 -30
147.76 147.96 147.46 BUY 2022-11-01 06:19:16 2022-11-01 06:39:11 147.96 20
147.968 148.168 147.668 BUY 2022-11-01 06:39:11 2022-11-01 07:07:01 147.668 -30
147.656 147.856 147.356 BUY 2022-11-01 07:07:01 2022-11-01 07:37:16 147.856 20
147.862 148.062 147.562 BUY 2022-11-01 07:37:16 2022-11-01 08:56:16 147.562 -30
147.421 147.221 147.721 SELL 2022-11-02 00:38:02 2022-11-02 01:00:02 147.221 20
147.229 147.029 147.529 SELL 2022-11-02 01:00:02 2022-11-02 04:03:03 147.529 -30
147.046 146.846 147.346 SELL 2022-11-02 11:58:08 2022-11-02 12:15:06 147.346 -30
147.296 147.096 147.596 SELL 2022-11-02 12:15:06 2022-11-02 12:36:03 147.096 20
147.101 146.901 147.401 SELL 2022-11-02 12:36:03 2022-11-02 13:31:04 146.901 20
146.928 146.728 147.228 SELL 2022-11-02 13:31:04 2022-11-02 18:00:16 147.228 -30
146.644 146.444 146.944 SELL 2022-11-02 18:00:12 2022-11-02 18:38:11 146.944 -30
147.183 146.983 147.483 SELL 2022-11-02 18:00:16 2022-11-02 18:01:05 146.983 20
146.305 146.105 146.605 SELL 2022-11-02 18:01:05 2022-11-02 18:31:05 146.105 20
146.092 145.892 146.392 SELL 2022-11-02 18:31:05 2022-11-02 18:34:16 145.892 20
145.884 145.684 146.184 SELL 2022-11-02 18:34:16 2022-11-02 18:36:11 145.684 20
145.732 145.532 146.032 SELL 2022-11-02 18:36:11 2022-11-02 18:37:08 146.032 -30
146.303 146.103 146.603 SELL 2022-11-02 18:37:08 2022-11-02 18:38:16 146.103 20
146.618 146.331 146.831 SELL 2022-11-02 18:38:11 2022-11-02 18:40:00 146.331 20
146.556 146.356 146.856 SELL 2022-11-02 18:38:16 2022-11-02 18:40:04 146.356 20
146.331 146.131 146.631 SELL 2022-11-02 18:40:04 2022-11-02 18:48:04 146.631 -30
146.631 146.431 146.931 SELL 2022-11-02 18:48:04 2022-11-02 18:51:05 146.931 -30
146.966 146.766 147.266 SELL 2022-11-02 18:51:05 2022-11-02 19:17:04 147.266 -30
147.287 147.087 147.587 SELL 2022-11-02 19:17:04 2022-11-02 19:21:04 147.587 -30
147.612 147.412 147.912 SELL 2022-11-02 19:21:04 2022-11-02 19:28:05 147.912 -30
147.933 147.733 148.233 SELL 2022-11-02 19:28:05 2022-11-02 19:30:03 147.733 20
147.751 147.551 148.051 SELL 2022-11-02 19:30:03 2022-11-02 19:47:09 147.551 20
147.526 147.326 147.826 SELL 2022-11-02 19:47:09 2022-11-02 20:40:04 147.826 -30
147.834 147.634 148.134 SELL 2022-11-02 20:40:04 2022-11-02 21:47:09 147.634 20
147.619 147.419 147.919 SELL 2022-11-02 21:47:09 2022-11-02 22:51:04 147.919 -30
147.245 147.045 147.545 SELL 2022-11-03 01:23:05 2022-11-03 06:09:15 147.545 -30
147.553 147.353 147.853 SELL 2022-11-03 06:09:15 2022-11-03 07:33:05 147.853 -30
147.846 147.646 148.146 SELL 2022-11-03 07:33:05 2022-11-03 08:28:05 148.146 -30
147.912 148.112 147.612 BUY 2022-11-03 15:29:09 2022-11-03 15:51:05 148.112 20
148.119 148.319 147.819 BUY 2022-11-03 15:51:05 2022-11-03 16:37:05 148.319 20
148.318 148.518 148.018 BUY 2022-11-03 16:37:05 2022-11-03 22:09:05 148.018 -30
147.979 148.179 147.679 BUY 2022-11-03 22:09:05 2022-11-03 22:32:14 148.179 20
148.178 148.378 147.878 BUY 2022-11-03 22:32:14 2022-11-03 23:59:09 148.378 20
148.378 148.578 148.078 BUY 2022-11-03 23:59:09 2022-11-04 01:19:04 148.078 -30
148.077 148.277 147.777 BUY 2022-11-04 01:19:04 2022-11-04 06:34:05 147.777 -30
148.019 148.219 147.719 BUY 2022-11-04 07:29:04 2022-11-04 08:04:05 147.719 -30
146.944 146.744 147.244 SELL 2022-11-06 22:53:04 2022-11-07 00:07:05 146.744 20
146.744 146.544 147.044 SELL 2022-11-07 00:07:05 2022-11-07 00:30:05 147.044 -30
147.05 146.85 147.35 SELL 2022-11-07 00:30:05 2022-11-07 07:05:12 147.35 -30
147.347 147.147 147.647 SELL 2022-11-07 07:05:12 2022-11-07 08:19:06 147.147 20
147.125 146.925 147.425 SELL 2022-11-07 08:19:06 2022-11-07 08:34:11 146.925 20
146.919 146.719 147.219 SELL 2022-11-07 08:34:11 2022-11-07 09:03:16 146.719 20
146.695 146.495 146.995 SELL 2022-11-07 09:03:16 2022-11-07 10:06:15 146.495 20
146.504 146.304 146.804 SELL 2022-11-07 10:06:15 2022-11-07 13:06:06 146.304 20
146.327 146.127 146.627 SELL 2022-11-07 13:06:06 2022-11-07 14:11:16 146.127 20
146.116 145.916 146.416 SELL 2022-11-07 14:11:16 2022-11-07 14:51:11 146.416 -30
146.423 146.223 146.723 SELL 2022-11-07 14:51:11 2022-11-07 16:46:06 146.723 -30
146.722 146.522 147.022 SELL 2022-11-07 16:46:06 2022-11-07 17:29:11 146.522 20
146.521 146.321 146.821 SELL 2022-11-07 17:29:11 2022-11-08 00:40:17 146.321 20
146.32 146.12 146.62 SELL 2022-11-08 00:40:17 2022-11-08 01:11:17 146.62 -30
146.636 146.436 146.936 SELL 2022-11-08 01:11:17 2022-11-08 09:14:07 146.436 20
146.444 146.244 146.744 SELL 2022-11-08 09:14:07 2022-11-08 09:45:07 146.244 20
146.241 146.041 146.541 SELL 2022-11-08 09:45:07 2022-11-08 14:45:07 146.041 20
146.045 145.845 146.345 SELL 2022-11-08 14:45:07 2022-11-08 15:01:03 145.845 20
145.832 145.632 146.132 SELL 2022-11-08 15:01:03 2022-11-08 15:15:03 145.632 20
145.569 145.369 145.869 SELL 2022-11-08 20:48:07 2022-11-08 23:16:18 145.369 20
145.371 145.171 145.671 SELL 2022-11-08 23:16:18 2022-11-09 00:54:03 145.671 -30
145.69 145.49 145.99 SELL 2022-11-09 00:54:03 2022-11-09 02:09:07 145.49 20
145.49 145.29 145.79 SELL 2022-11-09 02:09:07 2022-11-09 03:01:13 145.29 20
145.286 145.086 145.586 SELL 2022-11-09 03:01:13 2022-11-09 04:01:08 145.586 -30
145.586 145.386 145.886 SELL 2022-11-09 04:01:08 2022-11-09 08:03:03 145.386 20
145.385 145.185 145.685 SELL 2022-11-09 08:03:03 2022-11-09 09:47:04 145.685 -30
145.72 145.52 146.02 SELL 2022-11-09 09:47:04 2022-11-09 13:10:03 146.02 -30
146.036 145.836 146.336 SELL 2022-11-09 13:10:03 2022-11-09 13:16:05 146.336 -30
146.332 146.132 146.632 SELL 2022-11-09 13:16:05 2022-11-09 15:05:09 146.132 20
146.12 145.92 146.42 SELL 2022-11-09 15:05:09 2022-11-09 15:11:04 145.92 20
145.844 145.644 146.144 SELL 2022-11-09 15:11:04 2022-11-09 15:28:04 146.144 -30
146.171 145.971 146.471 SELL 2022-11-09 15:28:04 2022-11-09 16:21:13 145.971 20
145.963 145.763 146.263 SELL 2022-11-09 16:21:13 2022-11-09 18:03:04 146.263 -30
146.177 146.377 145.877 BUY 2022-11-10 03:42:03 2022-11-10 07:31:13 146.377 20
141.64 141.44 141.94 SELL 2022-11-10 23:30:08 2022-11-10 23:37:04 141.44 20
141.441 141.241 141.741 SELL 2022-11-10 23:37:04 2022-11-11 00:00:03 141.741 -30
141.685 141.485 141.985 SELL 2022-11-11 00:00:03 2022-11-11 00:06:04 141.485 20
141.429 141.229 141.729 SELL 2022-11-11 00:06:04 2022-11-11 00:23:04 141.729 -30
141.718 141.518 142.018 SELL 2022-11-11 00:23:04 2022-11-11 00:47:04 142.018 -30
142.026 141.826 142.326 SELL 2022-11-11 00:47:04 2022-11-11 00:54:03 141.826 20
141.871 141.671 142.171 SELL 2022-11-11 00:54:03 2022-11-11 01:29:04 142.171 -30
142.185 141.985 142.485 SELL 2022-11-11 01:29:04 2022-11-11 02:57:05 141.985 20
141.918 141.718 142.218 SELL 2022-11-11 02:57:05 2022-11-11 04:58:14 141.718 20
141.714 141.514 142.014 SELL 2022-11-11 04:58:14 2022-11-11 05:13:05 141.514 20
141.538 141.338 141.838 SELL 2022-11-11 05:13:05 2022-11-11 07:18:05 141.338 20
141.326 141.126 141.626 SELL 2022-11-11 07:18:05 2022-11-11 07:23:05 141.126 20
141.121 140.921 141.421 SELL 2022-11-11 07:23:05 2022-11-11 08:10:03 141.421 -30
141.424 141.224 141.724 SELL 2022-11-11 08:10:03 2022-11-11 08:31:08 141.224 20
141.218 141.018 141.518 SELL 2022-11-11 08:31:08 2022-11-11 08:45:04 141.018 20
141.01 140.81 141.31 SELL 2022-11-11 08:45:04 2022-11-11 08:51:10 140.81 20
140.823 140.623 141.123 SELL 2022-11-11 08:51:10 2022-11-11 08:58:04 140.623 20
140.623 140.423 140.923 SELL 2022-11-11 08:58:04 2022-11-11 09:51:05 140.423 20
140.402 140.202 140.702 SELL 2022-11-11 09:51:05 2022-11-11 09:57:05 140.202 20
140.13 139.93 140.43 SELL 2022-11-11 09:57:05 2022-11-11 10:01:06 139.93 20
139.788 139.588 140.088 SELL 2022-11-11 10:01:06 2022-11-11 10:14:05 139.588 20
139.351 139.151 139.651 SELL 2022-11-11 10:14:05 2022-11-11 10:18:04 139.151 20
139.175 138.975 139.475 SELL 2022-11-11 10:18:04 2022-11-11 10:26:14 139.475 -30
139.503 139.303 139.803 SELL 2022-11-11 10:26:14 2022-11-11 10:31:04 139.303 20
139.313 139.113 139.613 SELL 2022-11-11 10:31:04 2022-11-11 10:39:04 139.113 20
139.01 138.81 139.31 SELL 2022-11-11 10:39:04 2022-11-11 10:48:03 139.31 -30
139.308 139.108 139.608 SELL 2022-11-11 10:48:03 2022-11-11 10:51:14 139.608 -30
139.592 139.392 139.892 SELL 2022-11-11 10:51:14 2022-11-11 11:10:03 139.892 -30
139.843 139.643 140.143 SELL 2022-11-11 11:10:03 2022-11-11 11:31:15 139.643 20
139.567 139.367 139.867 SELL 2022-11-11 11:31:15 2022-11-11 11:50:09 139.367 20
139.359 139.159 139.659 SELL 2022-11-11 11:50:09 2022-11-11 12:40:04 139.659 -30
139.698 139.498 139.998 SELL 2022-11-11 12:40:04 2022-11-11 12:58:04 139.498 20
139.487 139.287 139.787 SELL 2022-11-11 12:58:04 2022-11-11 13:23:04 139.287 20
139.277 139.077 139.577 SELL 2022-11-11 13:23:04 2022-11-11 14:22:05 139.577 -30
139.569 139.369 139.869 SELL 2022-11-11 14:22:05 2022-11-11 15:00:10 139.369 20
139.279 139.079 139.579 SELL 2022-11-11 15:00:10 2022-11-11 15:52:05 139.079 20
139.078 138.878 139.378 SELL 2022-11-11 15:52:05 2022-11-11 17:31:04 138.878 20
138.877 138.677 139.177 SELL 2022-11-11 17:31:04 2022-11-11 18:18:05 138.677 20
138.688 138.488 138.988 SELL 2022-11-11 18:18:05 2022-11-11 18:35:05 138.488 20
138.493 138.293 138.793 SELL 2022-11-11 18:35:05 2022-11-13 22:04:02 138.793 -30
139.154 138.954 139.454 SELL 2022-11-13 22:04:02 2022-11-13 22:10:04 139.454 -30
139.463 139.263 139.763 SELL 2022-11-13 22:10:04 2022-11-13 22:13:06 139.763 -30
139.768 139.568 140.068 SELL 2022-11-13 22:13:06 2022-11-13 23:00:06 139.568 20
139.297 139.097 139.597 SELL 2022-11-13 23:00:06 2022-11-13 23:01:04 139.597 -30
139.553 139.353 139.853 SELL 2022-11-13 23:01:04 2022-11-13 23:25:04 139.353 20
139.366 139.166 139.666 SELL 2022-11-13 23:25:04 2022-11-14 00:50:04 139.666 -30
139.69 139.49 139.99 SELL 2022-11-14 00:50:04 2022-11-14 00:56:04 139.49 20
139.48 139.28 139.78 SELL 2022-11-14 00:56:04 2022-11-14 01:00:03 139.28 20
139.237 139.037 139.537 SELL 2022-11-14 01:00:03 2022-11-14 01:06:04 139.037 20
138.956 138.756 139.256 SELL 2022-11-14 01:06:04 2022-11-14 01:37:04 139.256 -30
139.256 139.056 139.556 SELL 2022-11-14 01:37:04 2022-11-14 01:53:14 139.056 20
139.05 138.85 139.35 SELL 2022-11-14 01:53:14 2022-11-14 04:20:04 139.35 -30
139.354 139.154 139.654 SELL 2022-11-14 04:20:04 2022-11-14 05:34:14 139.654 -30
139.646 139.446 139.946 SELL 2022-11-14 05:34:15 2022-11-14 05:51:04 139.446 20
139.442 139.242 139.742 SELL 2022-11-14 05:51:04 2022-11-14 06:46:05 139.242 20
139.21 139.01 139.51 SELL 2022-11-14 06:46:05 2022-11-14 07:41:13 139.51 -30
139.518 139.318 139.818 SELL 2022-11-14 07:41:13 2022-11-14 08:41:04 139.818 -30
139.846 139.646 140.146 SELL 2022-11-14 08:41:04 2022-11-14 09:06:09 140.146 -30
140.165 139.965 140.465 SELL 2022-11-14 09:06:09 2022-11-14 10:06:04 140.465 -30
140.466 140.266 140.766 SELL 2022-11-14 10:06:04 2022-11-14 10:21:08 140.266 20
140.266 140.066 140.566 SELL 2022-11-14 10:21:08 2022-11-14 10:44:04 140.566 -30
140.633 140.433 140.933 SELL 2022-11-14 10:44:04 2022-11-14 12:24:08 140.433 20
140.417 140.217 140.717 SELL 2022-11-14 12:24:08 2022-11-14 12:51:09 140.217 20
140.215 140.015 140.515 SELL 2022-11-14 12:51:09 2022-11-14 13:46:04 140.515 -30
140.515 140.315 140.815 SELL 2022-11-14 13:46:04 2022-11-14 16:35:10 140.315 20
140.308 140.108 140.608 SELL 2022-11-14 16:35:10 2022-11-14 18:21:09 140.108 20
140.102 139.902 140.402 SELL 2022-11-14 18:21:09 2022-11-14 18:50:04 139.902 20
139.864 139.664 140.164 SELL 2022-11-14 18:50:04 2022-11-14 23:04:04 140.164 -30
140.168 139.968 140.468 SELL 2022-11-14 23:04:04 2022-11-15 00:29:14 140.468 -30
140.471 140.271 140.771 SELL 2022-11-15 00:29:14 2022-11-15 01:16:04 140.271 20
140.267 140.067 140.567 SELL 2022-11-15 01:16:04 2022-11-15 04:27:04 140.567 -30
140.586 140.386 140.886 SELL 2022-11-15 04:27:04 2022-11-15 04:47:04 140.386 20
140.379 140.179 140.679 SELL 2022-11-15 04:47:04 2022-11-15 07:06:09 140.179 20
139.89 139.69 140.19 SELL 2022-11-15 07:21:04 2022-11-15 07:27:04 139.69 20
139.48 139.28 139.78 SELL 2022-11-15 19:03:05 2022-11-15 19:22:05 139.28 20
139.279 139.079 139.579 SELL 2022-11-15 19:22:05 2022-11-15 20:00:05 139.079 20
139.092 138.892 139.392 SELL 2022-11-15 20:00:05 2022-11-15 23:17:05 138.892 20
138.892 138.692 139.192 SELL 2022-11-15 23:17:05 2022-11-16 00:17:05 139.192 -30
139.182 138.982 139.482 SELL 2022-11-16 00:17:05 2022-11-16 00:54:10 139.482 -30
139.482 139.282 139.782 SELL 2022-11-16 00:54:10 2022-11-16 01:33:05 139.782 -30
139.854 139.654 140.154 SELL 2022-11-16 01:33:05 2022-11-16 02:02:05 139.654 20
139.649 139.449 139.949 SELL 2022-11-16 02:02:05 2022-11-16 02:36:15 139.949 -30
139.377 139.177 139.677 SELL 2022-11-16 10:00:10 2022-11-16 13:30:01 139.677 -30
139.73 139.53 140.03 SELL 2022-11-16 13:55:10 2022-11-16 14:13:16 139.53 20
139.519 139.319 139.819 SELL 2022-11-16 14:13:16 2022-11-16 14:20:06 139.319 20
139.591 139.391 139.891 SELL 2022-11-16 16:54:00 2022-11-16 17:56:06 139.391 20
139.55 139.35 139.85 SELL 2022-11-16 18:25:01 2022-11-16 19:57:11 139.35 20
139.348 139.148 139.648 SELL 2022-11-16 19:57:11 2022-11-17 03:12:01 139.648 -30
139.649 139.449 139.949 SELL 2022-11-17 03:12:01 2022-11-17 05:22:06 139.449 20
139.445 139.245 139.745 SELL 2022-11-17 05:22:06 2022-11-17 07:58:01 139.245 20
139.236 139.036 139.536 SELL 2022-11-17 07:58:01 2022-11-17 08:15:11 139.036 20
139.582 139.382 139.882 SELL 2022-11-17 09:33:01 2022-11-17 10:46:02 139.882 -30
140.263 140.463 139.963 BUY 2022-11-17 20:02:06 2022-11-18 00:07:01 140.463 20
140.485 140.685 140.185 BUY 2022-11-18 00:07:01 2022-11-18 00:46:06 140.185 -30
140.165 140.365 139.865 BUY 2022-11-18 01:37:11 2022-11-18 02:38:02 139.865 -30
139.904 140.104 139.604 BUY 2022-11-18 05:15:06 2022-11-18 08:17:02 140.104 20
140.116 140.316 139.816 BUY 2022-11-18 08:17:02 2022-11-18 10:38:12 139.816 -30
140.075 140.275 139.775 BUY 2022-11-18 17:04:02 2022-11-18 18:37:02 140.275 20
140.286 140.486 139.986 BUY 2022-11-21 01:54:07 2022-11-21 04:35:03 140.486 20
140.532 140.732 140.232 BUY 2022-11-21 04:35:03 2022-11-21 06:34:06 140.732 20
140.741 140.941 140.441 BUY 2022-11-21 06:34:06 2022-11-21 08:02:03 140.941 20
141.423 141.623 141.123 BUY 2022-11-21 14:28:07 2022-11-21 15:07:13 141.623 20
141.625 141.825 141.325 BUY 2022-11-21 15:07:13 2022-11-21 15:54:03 141.825 20
141.823 142.023 141.523 BUY 2022-11-21 15:54:03 2022-11-21 17:03:03 142.023 20
142.143 142.343 141.843 BUY 2022-11-21 17:03:03 2022-11-22 00:45:08 141.843 -30
141.857 142.057 141.557 BUY 2022-11-22 00:45:08 2022-11-22 08:31:13 141.557 -30
141.591 141.791 141.291 BUY 2022-11-22 08:31:13 2022-11-22 08:44:08 141.791 20
141.79 141.99 141.49 BUY 2022-11-22 08:44:08 2022-11-22 09:30:03 141.49 -30
141.488 141.688 141.188 BUY 2022-11-22 09:30:03 2022-11-22 09:53:03 141.188 -30
141.171 141.371 140.871 BUY 2022-11-22 09:53:03 2022-11-22 13:25:03 141.371 20
141.38 141.58 141.08 BUY 2022-11-22 13:25:03 2022-11-23 00:01:04 141.08 -30
141.16 140.96 141.46 SELL 2022-11-23 07:47:09 2022-11-23 09:32:04 141.46 -30
141.066 140.866 141.366 SELL 2022-11-23 13:31:04 2022-11-23 14:08:14 140.866 20
139.334 139.134 139.634 SELL 2022-11-23 23:40:09 2022-11-24 00:57:15 139.134 20
139.133 138.933 139.433 SELL 2022-11-24 00:57:15 2022-11-24 01:07:04 138.933 20
138.9 138.7 139.2 SELL 2022-11-24 01:07:04 2022-11-24 03:05:04 138.7 20
138.7 138.5 139 SELL 2022-11-24 03:05:04 2022-11-24 08:00:04 139 -30
138.964 138.764 139.264 SELL 2022-11-24 08:00:04 2022-11-24 09:02:05 138.764 20
138.736 138.536 139.036 SELL 2022-11-24 09:02:05 2022-11-24 10:04:10 138.536 20
138.536 138.336 138.836 SELL 2022-11-24 10:04:10 2022-11-24 10:06:10 138.336 20
138.335 138.135 138.635 SELL 2022-11-24 10:06:10 2022-11-24 10:14:05 138.135 20
138.129 137.929 138.429 SELL 2022-11-24 10:14:05 2022-11-24 16:16:05 138.429 -30
138.431 138.231 138.731 SELL 2022-11-24 16:16:05 2022-11-24 23:13:10 138.731 -30
138.735 138.535 139.035 SELL 2022-11-24 23:13:10 2022-11-24 23:41:05 138.535 20
138.531 138.331 138.831 SELL 2022-11-24 23:41:05 2022-11-25 00:50:05 138.831 -30
138.859 138.659 139.159 SELL 2022-11-25 00:50:05 2022-11-25 02:25:05 138.659 20
138.661 138.461 138.961 SELL 2022-11-25 02:25:05 2022-11-25 04:06:08 138.461 20
138.45 138.25 138.75 SELL 2022-11-25 04:06:08 2022-11-25 05:57:05 138.75 -30
138.747 138.547 139.047 SELL 2022-11-25 05:57:05 2022-11-25 06:38:05 138.547 20
138.515 138.315 138.815 SELL 2022-11-25 06:38:05 2022-11-25 08:02:05 138.815 -30
138.819 138.619 139.119 SELL 2022-11-25 08:02:05 2022-11-25 08:23:05 138.619 20
138.608 138.408 138.908 SELL 2022-11-25 08:23:05 2022-11-25 08:54:05 138.908 -30
138.923 138.723 139.223 SELL 2022-11-25 08:54:05 2022-11-25 09:39:05 139.223 -30
139.402 139.202 139.702 SELL 2022-11-25 10:10:09 2022-11-25 10:34:10 139.202 20
139.202 139.002 139.502 SELL 2022-11-25 10:34:10 2022-11-25 11:57:05 139.502 -30
139.518 139.318 139.818 SELL 2022-11-25 12:02:05 2022-11-25 12:31:15 139.318 20
139.233 139.033 139.533 SELL 2022-11-25 12:46:05 2022-11-25 14:19:05 139.533 -30
139.09 138.89 139.39 SELL 2022-11-25 18:11:05 2022-11-27 23:02:12 139.39 -30
139.374 139.574 139.074 BUY 2022-11-27 23:59:12 2022-11-28 00:30:02 139.074 -30
138.427 138.227 138.727 SELL 2022-11-28 13:07:03 2022-11-28 13:21:13 138.727 -30
138.723 138.523 139.023 SELL 2022-11-28 13:21:13 2022-11-28 13:36:09 138.523 20
138.515 138.315 138.815 SELL 2022-11-28 13:36:09 2022-11-28 14:35:08 138.315 20
138.312 138.112 138.612 SELL 2022-11-28 14:35:08 2022-11-28 14:55:07 138.612 -30
138.611 138.411 138.911 SELL 2022-11-28 14:55:07 2022-11-28 17:16:09 138.911 -30
138.808 138.608 139.108 SELL 2022-11-28 17:40:12 2022-11-29 00:06:03 138.608 20
138.61 138.41 138.91 SELL 2022-11-29 00:33:13 2022-11-29 01:06:03 138.91 -30
138.617 138.417 138.917 SELL 2022-11-29 02:14:08 2022-11-29 03:27:13 138.417 20
138.418 138.218 138.718 SELL 2022-11-29 03:27:13 2022-11-29 07:46:09 138.218 20
138.657 138.457 138.957 SELL 2022-11-29 14:18:08 2022-11-29 15:07:04 138.457 20
138.453 138.253 138.753 SELL 2022-11-29 15:07:04 2022-11-29 15:28:03 138.253 20
138.255 138.055 138.555 SELL 2022-11-29 15:28:03 2022-11-29 18:28:03 138.555 -30
138.572 138.372 138.872 SELL 2022-11-29 18:28:03 2022-11-30 00:30:04 138.872 -30
138.474 138.274 138.774 SELL 2022-11-30 02:06:13 2022-11-30 03:17:03 138.774 -30
138.503 138.303 138.803 SELL 2022-11-30 05:25:03 2022-11-30 08:38:04 138.803 -30
138.848 139.048 138.548 BUY 2022-11-30 08:38:04 2022-11-30 12:08:04 138.548 -30
138.613 138.813 138.313 BUY 2022-11-30 18:54:08 2022-11-30 18:59:14 138.313 -30
138.307 138.507 138.007 BUY 2022-11-30 18:59:14 2022-11-30 19:22:06 138.007 -30
137.998 138.198 137.698 BUY 2022-11-30 19:22:07 2022-11-30 19:24:03 138.198 20
138.197 138.397 137.897 BUY 2022-11-30 19:24:03 2022-11-30 20:10:14 137.897 -30
136.448 136.248 136.748 SELL 2022-12-01 09:08:04 2022-12-01 11:31:04 136.248 20
136.251 136.051 136.551 SELL 2022-12-01 11:31:04 2022-12-01 12:33:04 136.051 20
136.044 135.844 136.344 SELL 2022-12-01 12:33:04 2022-12-01 13:31:06 135.844 20
135.806 135.606 136.106 SELL 2022-12-01 13:31:06 2022-12-01 13:37:08 136.106 -30
136.075 135.875 136.375 SELL 2022-12-01 13:37:08 2022-12-01 14:47:05 135.875 20
135.875 135.675 136.175 SELL 2022-12-01 14:47:05 2022-12-01 15:00:07 135.675 20
135.688 135.488 135.988 SELL 2022-12-01 15:00:07 2022-12-01 15:17:05 135.988 -30
135.991 135.791 136.291 SELL 2022-12-01 15:17:05 2022-12-01 16:07:04 135.791 20
135.791 135.591 136.091 SELL 2022-12-01 16:07:04 2022-12-01 16:57:04 135.591 20
135.53 135.33 135.83 SELL 2022-12-01 16:57:04 2022-12-01 17:51:09 135.33 20
135.329 135.129 135.629 SELL 2022-12-01 17:51:09 2022-12-01 23:15:04 135.129 20
135.129 134.929 135.429 SELL 2022-12-01 23:15:04 2022-12-02 00:27:04 135.429 -30
135.436 135.236 135.736 SELL 2022-12-02 00:27:04 2022-12-02 01:30:04 135.236 20
135.202 135.002 135.502 SELL 2022-12-02 01:30:04 2022-12-02 07:03:04 135.002 20
135.002 134.802 135.302 SELL 2022-12-02 07:03:04 2022-12-02 07:11:04 134.802 20
134.801 134.601 135.101 SELL 2022-12-02 07:11:04 2022-12-02 07:38:04 134.601 20
134.608 134.408 134.908 SELL 2022-12-02 07:38:04 2022-12-02 08:32:04 134.408 20
134.403 134.203 134.703 SELL 2022-12-02 08:32:04 2022-12-02 08:39:04 134.203 20
134.184 133.984 134.484 SELL 2022-12-02 08:39:04 2022-12-02 08:42:11 133.984 20
133.956 133.756 134.256 SELL 2022-12-02 08:42:11 2022-12-02 08:48:04 133.756 20
133.767 133.567 134.067 SELL 2022-12-02 08:48:04 2022-12-02 09:51:05 134.067 -30
134.07 133.87 134.37 SELL 2022-12-02 09:51:05 2022-12-02 11:15:14 133.87 20
133.876 133.676 134.176 SELL 2022-12-02 11:15:14 2022-12-02 13:10:14 134.176 -30
134.178 133.978 134.478 SELL 2022-12-02 13:10:14 2022-12-02 13:30:18 133.978 20
134.961 135.151 135.651 SELL 2022-12-02 13:30:10 2022-12-02 13:33:00 135.151 30
134.982 135.151 135.651 SELL 2022-12-02 13:30:15 2022-12-02 13:33:00 135.151 30
135.028 134.828 135.328 SELL 2022-12-02 13:30:18 2022-12-02 13:31:08 135.328 -30
135.398 135.198 135.698 SELL 2022-12-02 13:31:08 2022-12-02 13:33:07 135.698 -30
135.653 135.453 135.953 SELL 2022-12-02 13:33:07 2022-12-02 13:34:15 135.953 -30
135.939 135.739 136.239 SELL 2022-12-02 13:34:15 2022-12-02 13:35:03 135.739 20
135.755 135.555 136.055 SELL 2022-12-02 13:35:03 2022-12-02 13:54:05 135.555 20
135.47 135.27 135.77 SELL 2022-12-02 13:54:05 2022-12-02 14:22:07 135.27 20
135.258 135.058 135.558 SELL 2022-12-02 14:22:07 2022-12-02 14:54:04 135.558 -30
135.558 135.358 135.858 SELL 2022-12-02 14:54:04 2022-12-02 15:02:04 135.358 20
135.346 135.146 135.646 SELL 2022-12-02 15:02:04 2022-12-02 16:41:05 135.146 20
135.127 134.927 135.427 SELL 2022-12-02 16:41:05 2022-12-02 16:46:05 134.927 20
134.931 134.731 135.231 SELL 2022-12-02 16:46:05 2022-12-02 17:14:05 134.731 20
134.72 134.52 135.02 SELL 2022-12-02 17:14:05 2022-12-02 17:39:04 134.52 20
134.53 134.33 134.83 SELL 2022-12-02 17:39:04 2022-12-02 20:13:04 134.33 20
134.33 134.13 134.63 SELL 2022-12-02 20:13:04 2022-12-05 11:53:15 134.63 -30
136.721 136.921 136.421 BUY 2022-12-05 22:42:07 2022-12-06 00:23:08 136.421 -30
136.412 136.612 136.112 BUY 2022-12-06 00:23:08 2022-12-06 01:02:03 136.612 20
136.617 136.817 136.317 BUY 2022-12-06 01:02:03 2022-12-06 01:24:13 136.317 -30
136.323 136.523 136.023 BUY 2022-12-06 01:24:13 2022-12-06 02:01:03 136.523 20
136.537 136.737 136.237 BUY 2022-12-06 02:01:03 2022-12-06 02:28:03 136.737 20
136.787 136.987 136.487 BUY 2022-12-06 02:28:03 2022-12-06 02:30:03 136.987 20
137.003 137.203 136.703 BUY 2022-12-06 02:30:03 2022-12-06 06:21:04 137.203 20
137.217 137.417 136.917 BUY 2022-12-06 06:21:04 2022-12-06 07:03:03 137.417 20
137.416 137.616 137.116 BUY 2022-12-06 07:03:03 2022-12-06 07:42:03 137.116 -30
137.107 137.307 136.807 BUY 2022-12-06 07:42:03 2022-12-06 08:03:13 136.807 -30
136.822 137.022 136.522 BUY 2022-12-06 08:03:13 2022-12-06 11:05:08 136.522 -30
136.457 136.657 136.157 BUY 2022-12-06 11:23:03 2022-12-06 12:06:03 136.157 -30
136.143 136.343 135.843 BUY 2022-12-06 12:21:08 2022-12-06 13:17:03 136.343 20
136.522 136.722 136.222 BUY 2022-12-06 14:18:03 2022-12-06 15:07:03 136.722 20
136.719 136.919 136.419 BUY 2022-12-06 15:07:03 2022-12-06 16:08:03 136.419 -30
136.352 136.552 136.052 BUY 2022-12-06 16:12:13 2022-12-06 16:50:03 136.552 20
136.551 136.751 136.251 BUY 2022-12-06 16:50:03 2022-12-06 17:08:03 136.751 20
136.748 136.948 136.448 BUY 2022-12-06 17:08:03 2022-12-06 18:27:04 136.948 20
136.966 137.166 136.666 BUY 2022-12-06 18:27:04 2022-12-07 00:51:04 137.166 20
137.189 137.389 136.889 BUY 2022-12-07 00:51:04 2022-12-07 02:38:03 136.889 -30
136.85 137.05 136.55 BUY 2022-12-07 02:38:03 2022-12-07 03:00:13 137.05 20
137.049 137.249 136.749 BUY 2022-12-07 03:00:13 2022-12-07 04:26:03 137.249 20
137.257 137.457 136.957 BUY 2022-12-07 04:26:03 2022-12-07 04:53:05 137.457 20
137.477 137.677 137.177 BUY 2022-12-07 04:53:05 2022-12-07 06:27:04 137.677 20
137.75 137.95 137.45 BUY 2022-12-07 06:27:04 2022-12-07 07:28:03 137.45 -30
137.448 137.648 137.148 BUY 2022-12-07 07:28:03 2022-12-07 08:12:04 137.648 20
137.665 137.865 137.365 BUY 2022-12-07 08:12:04 2022-12-07 08:54:03 137.365 -30
137.368 137.568 137.068 BUY 2022-12-07 08:54:03 2022-12-07 09:28:04 137.568 20
137.583 137.783 137.283 BUY 2022-12-07 09:28:04 2022-12-07 12:56:04 137.283 -30
137.25 137.45 136.95 BUY 2022-12-07 12:56:04 2022-12-07 13:35:04 136.95 -30
136.925 137.125 136.625 BUY 2022-12-07 13:35:04 2022-12-07 13:55:03 136.625 -30
136.638 136.838 136.338 BUY 2022-12-07 13:55:03 2022-12-07 17:24:09 136.338 -30
137.013 137.213 136.713 BUY 2022-12-08 01:18:06 2022-12-08 04:25:04 137.213 20
136.508 136.308 136.808 SELL 2022-12-08 13:24:04 2022-12-09 00:14:05 136.808 -30
136.158 135.958 136.458 SELL 2022-12-09 10:11:09 2022-12-09 11:26:05 135.958 20
135.944 135.744 136.244 SELL 2022-12-09 11:26:05 2022-12-09 11:47:08 135.744 20
135.716 135.516 136.016 SELL 2022-12-09 11:47:09 2022-12-09 13:30:17 135.516 20
136.408 136.208 136.708 SELL 2022-12-09 13:30:12 2022-12-09 15:00:09 136.208 20
136.558 136.358 136.858 SELL 2022-12-09 13:30:17 2022-12-09 13:34:04 136.358 20
136.335 136.135 136.635 SELL 2022-12-09 13:34:04 2022-12-09 13:41:05 136.135 20
136.082 135.882 136.382 SELL 2022-12-09 13:41:05 2022-12-09 14:54:05 136.382 -30
136.397 136.197 136.697 SELL 2022-12-09 14:54:05 2022-12-09 15:00:14 136.197 20
136.291 136.085 136.585 SELL 2022-12-09 15:00:05 2022-12-09 15:04:00 136.085 30
136.304 136.085 136.585 SELL 2022-12-09 15:00:09 2022-12-09 15:04:00 136.085 30
136.31 136.11 136.61 SELL 2022-12-09 15:00:14 2022-12-09 15:06:05 136.61 -30
136.649 136.449 136.949 SELL 2022-12-09 15:06:05 2022-12-09 16:21:05 136.449 20
136.448 136.248 136.748 SELL 2022-12-09 16:21:05 2022-12-12 13:46:13 136.748 -30
137.084 137.284 136.784 BUY 2022-12-12 13:46:13 2022-12-12 15:02:04 137.284 20
137.276 137.476 136.976 BUY 2022-12-12 15:02:04 2022-12-12 16:16:03 137.476 20
137.485 137.685 137.185 BUY 2022-12-12 16:16:03 2022-12-12 18:07:03 137.685 20
137.666 137.866 137.366 BUY 2022-12-12 21:25:08 2022-12-12 22:59:13 137.366 -30
137.418 137.618 137.118 BUY 2022-12-12 22:59:13 2022-12-12 23:20:13 137.618 20
137.622 137.822 137.322 BUY 2022-12-12 23:20:13 2022-12-13 00:29:03 137.822 20
137.858 138.058 137.558 BUY 2022-12-13 00:29:03 2022-12-13 05:58:08 137.558 -30
137.551 137.751 137.251 BUY 2022-12-13 05:58:08 2022-12-13 09:38:03 137.751 20
137.746 137.946 137.446 BUY 2022-12-13 09:38:03 2022-12-13 12:07:03 137.446 -30
137.449 137.649 137.149 BUY 2022-12-13 12:07:03 2022-12-13 13:30:06 137.149 -30
135.2 135 135.5 SELL 2022-12-14 09:12:04 2022-12-14 10:00:03 135 20
134.965 134.765 135.265 SELL 2022-12-14 10:00:03 2022-12-14 10:01:04 134.765 20
134.788 134.588 135.088 SELL 2022-12-14 10:01:04 2022-12-14 10:06:08 135.088 -30
135.079 134.879 135.379 SELL 2022-12-14 10:06:08 2022-12-14 10:25:14 134.879 20
134.875 134.675 135.175 SELL 2022-12-14 10:25:14 2022-12-14 10:58:04 134.675 20
134.672 134.472 134.972 SELL 2022-12-14 10:58:04 2022-12-14 11:38:04 134.972 -30
134.97 134.77 135.27 SELL 2022-12-14 11:38:04 2022-12-14 15:30:04 134.77 20
134.768 134.568 135.068 SELL 2022-12-14 15:30:04 2022-12-14 17:52:04 135.068 -30
135.041 134.841 135.341 SELL 2022-12-14 18:02:04 2022-12-14 19:00:04 134.841 20
135.446 135.246 135.746 SELL 2022-12-14 19:50:03 2022-12-14 19:56:04 135.246 20
135.178 134.978 135.478 SELL 2022-12-14 19:56:04 2022-12-14 20:13:06 134.978 20
134.84 134.64 135.14 SELL 2022-12-14 20:13:06 2022-12-14 20:27:14 135.14 -30
135.09 134.89 135.39 SELL 2022-12-14 20:44:04 2022-12-14 21:23:04 135.39 -30
135.414 135.214 135.714 SELL 2022-12-14 21:47:08 2022-12-15 04:54:09 135.714 -30
135.715 135.515 136.015 SELL 2022-12-15 04:54:09 2022-12-15 08:18:05 136.015 -30
137.735 137.935 137.435 BUY 2022-12-15 20:02:06 2022-12-16 01:18:02 137.435 -30
137.447 137.647 137.147 BUY 2022-12-16 01:18:02 2022-12-16 02:25:02 137.147 -30
137.149 137.349 136.849 BUY 2022-12-16 02:25:02 2022-12-16 03:35:12 137.349 20
137.352 137.552 137.052 BUY 2022-12-16 03:35:12 2022-12-16 08:03:07 137.052 -30
137.098 137.298 136.798 BUY 2022-12-16 08:06:02 2022-12-16 14:18:03 137.298 20
137.312 137.512 137.012 BUY 2022-12-16 14:18:03 2022-12-16 14:45:04 137.012 -30
136.89 137.09 136.59 BUY 2022-12-16 15:05:12 2022-12-16 15:31:03 136.59 -30
136.662 136.862 136.362 BUY 2022-12-16 16:09:02 2022-12-16 18:19:03 136.362 -30
136.134 135.934 136.434 SELL 2022-12-19 04:56:09 2022-12-19 07:08:05 135.934 20
135.923 135.723 136.223 SELL 2022-12-19 07:08:05 2022-12-19 11:05:06 136.223 -30
136.232 136.032 136.532 SELL 2022-12-19 11:05:06 2022-12-19 12:42:06 136.532 -30
136.53 136.33 136.83 SELL 2022-12-19 12:42:06 2022-12-19 12:53:07 136.33 20
136.328 136.128 136.628 SELL 2022-12-19 12:53:07 2022-12-19 13:23:06 136.628 -30
136.629 136.429 136.929 SELL 2022-12-19 13:23:06 2022-12-19 15:57:02 136.929 -30
132.664 132.464 132.964 SELL 2022-12-20 13:35:05 2022-12-20 13:39:11 132.464 20
132.472 132.272 132.772 SELL 2022-12-20 13:39:11 2022-12-20 13:51:11 132.272 20
132.268 132.068 132.568 SELL 2022-12-20 13:51:11 2022-12-20 15:06:07 132.068 20
132.071 131.871 132.371 SELL 2022-12-20 15:06:07 2022-12-20 15:14:07 131.871 20
131.847 131.647 132.147 SELL 2022-12-20 15:14:08 2022-12-20 15:49:16 131.647 20
131.646 131.446 131.946 SELL 2022-12-20 15:49:16 2022-12-20 15:58:07 131.446 20
131.449 131.249 131.749 SELL 2022-12-20 15:58:07 2022-12-20 16:12:07 131.249 20
131.129 130.929 131.429 SELL 2022-12-20 16:12:07 2022-12-20 17:07:08 130.929 20
130.844 130.644 131.144 SELL 2022-12-20 17:07:08 2022-12-20 17:09:08 130.644 20
130.589 130.389 130.889 SELL 2022-12-20 17:09:08 2022-12-20 17:15:06 130.889 -30
130.89 130.69 131.19 SELL 2022-12-20 17:15:06 2022-12-20 17:30:06 131.19 -30
131.206 131.006 131.506 SELL 2022-12-20 17:30:06 2022-12-20 19:01:06 131.506 -30
131.445 131.245 131.745 SELL 2022-12-20 19:16:06 2022-12-20 20:43:06 131.745 -30
131.562 131.362 131.862 SELL 2022-12-21 09:00:10 2022-12-21 11:01:06 131.862 -30
132.248 132.048 132.548 SELL 2022-12-22 00:44:15 2022-12-22 00:58:06 132.048 20
132.042 131.842 132.342 SELL 2022-12-22 00:58:06 2022-12-22 01:14:06 131.842 20
131.842 131.642 132.142 SELL 2022-12-22 01:14:06 2022-12-22 11:04:06 132.142 -30
132.155 131.955 132.455 SELL 2022-12-22 11:04:06 2022-12-22 13:26:06 131.955 20
131.913 131.713 132.213 SELL 2022-12-22 13:26:06 2022-12-22 13:31:08 132.213 -30
132.642 132.842 132.342 BUY 2022-12-23 06:47:02 2022-12-23 13:33:12 132.842 20
132.965 133.165 132.665 BUY 2022-12-23 13:33:12 2022-12-23 13:40:04 132.665 -30
132.698 132.898 132.398 BUY 2022-12-23 13:40:04 2022-12-23 14:20:09 132.898 20
132.898 133.098 132.598 BUY 2022-12-23 14:20:09 2022-12-23 14:41:04 133.098 20
133.119 133.319 132.819 BUY 2022-12-23 14:41:04 2022-12-23 15:00:03 132.819 -30
132.815 133.015 132.515 BUY 2022-12-23 15:00:03 2022-12-23 15:02:03 133.015 20
133.033 133.233 132.733 BUY 2022-12-23 15:02:03 2022-12-23 16:48:15 132.733 -30
132.732 132.932 132.432 BUY 2022-12-23 16:48:15 2022-12-23 18:24:09 132.932 20
132.934 133.134 132.634 BUY 2022-12-23 18:24:09 2022-12-27 00:13:05 132.634 -30
132.66 132.86 132.36 BUY 2022-12-27 00:13:05 2022-12-27 00:49:06 132.86 20
132.871 133.071 132.571 BUY 2022-12-27 00:49:06 2022-12-27 00:53:06 133.071 20
133.068 133.268 132.768 BUY 2022-12-27 00:53:06 2022-12-27 06:02:06 132.768 -30
132.764 132.964 132.464 BUY 2022-12-27 06:02:06 2022-12-27 08:10:05 132.964 20
132.974 133.174 132.674 BUY 2022-12-27 08:10:05 2022-12-27 08:41:12 133.174 20
133.191 133.391 132.891 BUY 2022-12-27 08:41:12 2022-12-27 13:28:02 133.391 20
133.426 133.626 133.126 BUY 2022-12-27 13:28:02 2022-12-28 00:21:02 133.626 20
133.643 133.843 133.343 BUY 2022-12-28 00:21:02 2022-12-28 00:48:06 133.843 20
133.842 134.042 133.542 BUY 2022-12-28 00:48:06 2022-12-28 02:55:03 134.042 20
134.06 134.26 133.76 BUY 2022-12-28 02:55:03 2022-12-28 03:36:03 134.26 20
134.32 134.52 134.02 BUY 2022-12-28 03:36:03 2022-12-28 04:46:12 134.02 -30
133.966 134.166 133.666 BUY 2022-12-28 04:46:12 2022-12-28 09:04:16 134.166 20
134.167 134.367 133.867 BUY 2022-12-28 09:04:16 2022-12-28 10:38:02 133.867 -30
133.868 134.068 133.568 BUY 2022-12-28 10:38:02 2022-12-28 12:31:12 133.568 -30
133.571 133.771 133.271 BUY 2022-12-28 12:31:12 2022-12-28 13:35:02 133.771 20
133.78 133.98 133.48 BUY 2022-12-28 13:35:02 2022-12-28 15:00:03 133.98 20
133.961 134.161 133.661 BUY 2022-12-28 15:00:03 2022-12-28 15:45:12 134.161 20
134.16 134.36 133.86 BUY 2022-12-28 15:45:12 2022-12-28 19:59:07 134.36 20
134.36 134.56 134.06 BUY 2022-12-28 19:59:07 2022-12-28 23:50:02 134.06 -30
134.044 134.244 133.744 BUY 2022-12-28 23:50:02 2022-12-29 01:09:03 133.744 -30
133.759 133.959 133.459 BUY 2022-12-29 01:09:03 2022-12-29 13:35:09 133.459 -30
132.961 132.761 133.261 SELL 2022-12-29 22:19:08 2022-12-30 00:16:05 132.761 20
132.719 132.519 133.019 SELL 2022-12-30 00:16:05 2022-12-30 00:52:06 132.519 20
132.54 132.34 132.84 SELL 2022-12-30 00:52:06 2022-12-30 07:45:09 132.34 20
132.352 132.152 132.652 SELL 2022-12-30 07:45:09 2022-12-30 07:55:06 132.152 20
132.111 131.911 132.411 SELL 2022-12-30 07:55:06 2022-12-30 08:14:06 131.911 20
131.896 131.696 132.196 SELL 2022-12-30 08:14:06 2022-12-30 09:02:05 131.696 20
131.631 131.431 131.931 SELL 2022-12-30 09:02:05 2022-12-30 09:57:04 131.931 -30
131.975 131.775 132.275 SELL 2022-12-30 09:57:04 2022-12-30 11:05:03 131.775 20
131.779 131.579 132.079 SELL 2022-12-30 11:05:03 2022-12-30 14:39:05 131.579 20
131.533 131.333 131.833 SELL 2022-12-30 14:39:05 2022-12-30 14:49:03 131.833 -30
131.822 131.622 132.122 SELL 2022-12-30 14:49:03 2022-12-30 15:29:05 132.122 -30
132.181 131.981 132.481 SELL 2022-12-30 15:29:05 2022-12-30 15:53:04 131.981 20
131.986 131.786 132.286 SELL 2022-12-30 15:53:04 2022-12-30 16:22:05 131.786 20
131.759 131.559 132.059 SELL 2022-12-30 16:22:05 2022-12-30 17:27:04 131.559 20
131.536 131.336 131.836 SELL 2022-12-30 17:27:04 2022-12-30 17:30:03 131.336 20
131.333 131.133 131.633 SELL 2022-12-30 17:30:03 2022-12-30 17:44:04 131.133 20
131.127 130.927 131.427 SELL 2022-12-30 17:44:04 2022-12-30 18:04:05 130.927 20
130.835 130.635 131.135 SELL 2022-12-30 18:04:05 2022-12-30 20:56:03 131.135 -30
131.138 130.938 131.438 SELL 2022-12-30 20:56:03 2023-01-02 22:15:14 130.938 20
130.779 130.579 131.079 SELL 2023-01-02 22:15:14 2023-01-02 23:07:06 130.579 20
130.574 130.374 130.874 SELL 2023-01-02 23:07:06 2023-01-02 23:15:01 130.874 -30
130.848 130.648 131.148 SELL 2023-01-02 23:15:01 2023-01-02 23:17:01 131.148 -30
131.186 130.986 131.486 SELL 2023-01-02 23:17:01 2023-01-02 23:29:00 130.986 20
130.972 130.772 131.272 SELL 2023-01-02 23:29:00 2023-01-02 23:49:01 130.772 20
130.761 130.561 131.061 SELL 2023-01-02 23:49:01 2023-01-03 01:12:01 130.561 20
130.561 130.361 130.861 SELL 2023-01-03 01:12:01 2023-01-03 01:14:01 130.361 20
130.339 130.139 130.639 SELL 2023-01-03 01:14:01 2023-01-03 01:16:06 130.139 20
130.134 129.934 130.434 SELL 2023-01-03 01:16:06 2023-01-03 01:30:01 129.934 20
129.903 129.703 130.203 SELL 2023-01-03 01:30:01 2023-01-03 01:36:01 130.203 -30
130.193 129.993 130.493 SELL 2023-01-03 01:36:01 2023-01-03 02:33:01 129.993 20
129.948 129.748 130.248 SELL 2023-01-03 02:33:01 2023-01-03 03:23:01 129.748 20
129.762 129.562 130.062 SELL 2023-01-03 03:23:01 2023-01-03 04:12:16 129.562 20
129.518 129.318 129.818 SELL 2023-01-03 04:12:16 2023-01-03 05:23:16 129.818 -30
129.801 129.601 130.101 SELL 2023-01-03 05:23:16 2023-01-03 07:50:01 130.101 -30
130.108 129.908 130.408 SELL 2023-01-03 07:50:01 2023-01-03 08:05:17 130.408 -30
130.433 130.233 130.733 SELL 2023-01-03 08:05:17 2023-01-03 08:28:01 130.733 -30
130.8 130.6 131.1 SELL 2023-01-03 08:28:01 2023-01-03 09:10:06 130.6 20
130.6 130.4 130.9 SELL 2023-01-03 09:10:06 2023-01-03 09:18:01 130.4 20
130.373 130.173 130.673 SELL 2023-01-03 09:18:01 2023-01-03 10:53:01 130.673 -30
130.672 130.472 130.972 SELL 2023-01-03 10:53:01 2023-01-03 12:02:13 130.972 -30
131.003 130.803 131.303 SELL 2023-01-03 12:02:13 2023-01-03 13:10:16 130.803 20
130.798 130.598 131.098 SELL 2023-01-03 13:10:16 2023-01-03 13:50:01 130.598 20
130.606 130.406 130.906 SELL 2023-01-03 13:50:01 2023-01-03 14:35:04 130.406 20
130.406 130.206 130.706 SELL 2023-01-03 14:35:04 2023-01-03 14:48:19 130.206 20
130.198 129.998 130.498 SELL 2023-01-03 14:48:19 2023-01-03 15:03:18 130.498 -30
130.461 130.261 130.761 SELL 2023-01-03 15:03:18 2023-01-03 15:27:02 130.761 -30
130.773 130.573 131.073 SELL 2023-01-03 15:27:02 2023-01-03 16:47:02 131.073 -30
131.094 130.894 131.394 SELL 2023-01-03 16:47:02 2023-01-03 16:53:13 130.894 20
130.89 130.69 131.19 SELL 2023-01-03 16:53:13 2023-01-03 18:18:07 130.69 20
130.689 130.489 130.989 SELL 2023-01-03 18:18:07 2023-01-03 21:02:04 130.989 -30
130.973 130.773 131.273 SELL 2023-01-03 21:02:04 2023-01-03 23:25:10 131.273 -30
131.288 131.088 131.588 SELL 2023-01-03 23:25:10 2023-01-04 00:06:15 131.088 20
131.08 130.88 131.38 SELL 2023-01-04 00:06:15 2023-01-04 00:12:05 130.88 20
130.864 130.664 131.164 SELL 2023-01-04 00:12:05 2023-01-04 01:13:12 131.164 -30
131.168 130.968 131.468 SELL 2023-01-04 01:13:12 2023-01-04 01:30:17 130.968 20
130.977 130.777 131.277 SELL 2023-01-04 01:30:17 2023-01-04 01:48:13 130.777 20
130.788 130.588 131.088 SELL 2023-01-04 01:48:13 2023-01-04 07:05:05 130.588 20
130.535 130.335 130.835 SELL 2023-01-04 07:05:05 2023-01-04 07:32:05 130.335 20
130.326 130.126 130.626 SELL 2023-01-04 07:32:05 2023-01-04 07:42:08 130.126 20
130.115 129.915 130.415 SELL 2023-01-04 07:42:08 2023-01-04 08:50:03 130.415 -30
130.591 130.391 130.891 SELL 2023-01-04 12:04:13 2023-01-04 12:33:06 130.891 -30
130.907 130.707 131.207 SELL 2023-01-04 12:33:06 2023-01-04 13:28:03 130.707 20
130.724 130.524 131.024 SELL 2023-01-04 13:28:03 2023-01-04 14:33:04 131.024 -30
130.991 130.791 131.291 SELL 2023-01-04 14:33:04 2023-01-04 15:04:14 131.291 -30
131.331 131.131 131.631 SELL 2023-01-04 15:04:14 2023-01-04 15:11:09 131.631 -30
131.62 131.42 131.92 SELL 2023-01-04 15:11:09 2023-01-04 15:55:13 131.92 -30
132.114 132.314 131.814 BUY 2023-01-05 00:14:09 2023-01-05 00:29:07 131.814 -30
131.834 132.034 131.534 BUY 2023-01-05 00:29:07 2023-01-05 00:33:05 132.034 20
132.018 132.218 131.718 BUY 2023-01-05 00:33:05 2023-01-05 01:10:14