search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7988
Parity
USDJPY
Total
4980 Pips
Total transaction number
1916
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7988
Parity
USDJPY
Pips
4980
Max Profit
60
Max Loss
-30
Take Profit
60
Stop Loss
30
Total Transaction Number
1916
Profitable Transaction Number
700
Losing Transaction Number
1216
Buy Transaction Profit/Loss
3300
Buy Count
963
Sell Count
953
Sell Transaction Profit/Loss
1680
Starting Date
2019-05-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
420
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-390
Consecutive Maximum Loss Transactions
13
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.394 110.794 111.694 SELL 2019-05-01 00:22:00 2019-05-05 21:01:00 110.794 60
110.629 110.029 110.929 SELL 2019-05-05 21:03:00 2019-05-06 12:20:00 110.929 -30
110.916 110.316 111.216 SELL 2019-05-06 12:22:00 2019-05-07 16:01:00 110.316 60
110.302 109.702 110.602 SELL 2019-05-07 16:03:00 2019-05-09 07:24:00 109.702 60
109.672 109.072 109.972 SELL 2019-05-09 07:26:00 2019-05-10 01:52:00 109.972 -30
110.009 110.609 109.709 BUY 2019-05-10 01:54:00 2019-05-10 04:03:00 109.709 -30
109.798 110.398 109.498 BUY 2019-05-10 04:05:00 2019-05-10 14:41:00 109.498 -30
109.54 108.94 109.84 SELL 2019-05-10 14:43:00 2019-05-10 17:21:00 109.84 -30
109.816 109.216 110.116 SELL 2019-05-10 17:23:00 2019-05-13 12:18:00 109.216 60
109.242 108.642 109.542 SELL 2019-05-13 12:20:00 2019-05-14 01:40:00 109.542 -30
109.53 108.93 109.83 SELL 2019-05-14 01:42:00 2019-05-16 13:44:00 109.83 -30
109.818 110.418 109.518 BUY 2019-05-16 13:46:00 2019-05-17 12:01:00 109.518 -30
109.526 108.926 109.826 SELL 2019-05-17 12:03:00 2019-05-17 14:00:00 109.826 -30
109.823 109.223 110.123 SELL 2019-05-17 14:02:00 2019-05-17 17:16:00 110.123 -30
110.134 110.734 109.834 BUY 2019-05-17 17:18:00 2019-05-20 11:20:00 109.834 -30
109.883 109.283 110.183 SELL 2019-05-20 11:22:00 2019-05-21 01:03:00 110.183 -30
110.18 110.78 109.88 BUY 2019-05-21 01:05:00 2019-05-23 13:45:00 109.88 -30
109.886 109.286 110.186 SELL 2019-05-23 13:47:00 2019-05-24 15:25:00 109.286 60
109.285 108.685 109.585 SELL 2019-05-24 15:27:00 2019-05-27 06:56:00 109.585 -30
109.566 110.166 109.266 BUY 2019-05-27 06:58:00 2019-05-28 08:20:00 109.266 -30
109.251 108.651 109.551 SELL 2019-05-28 08:22:00 2019-05-28 14:03:00 109.551 -30
109.573 108.973 109.873 SELL 2019-05-28 14:05:00 2019-05-30 13:51:00 109.873 -30
109.851 110.451 109.551 BUY 2019-05-30 13:53:00 2019-05-30 18:16:00 109.551 -30
109.573 108.973 109.873 SELL 2019-05-30 18:18:00 2019-05-31 05:00:00 108.973 60
108.966 108.366 109.266 SELL 2019-05-31 05:02:00 2019-05-31 19:38:00 108.366 60
108.357 107.757 108.657 SELL 2019-05-31 19:40:00 2019-06-10 04:55:00 108.657 -30
108.643 109.243 108.343 BUY 2019-06-10 04:57:00 2019-06-10 18:04:00 108.343 -30
108.407 107.807 108.707 SELL 2019-06-10 18:06:00 2019-06-11 10:08:00 108.707 -30
108.713 109.313 108.413 BUY 2019-06-11 10:10:00 2019-06-12 05:56:00 108.413 -30
108.403 107.803 108.703 SELL 2019-06-12 05:58:00 2019-06-17 01:40:00 108.703 -30
108.685 109.285 108.385 BUY 2019-06-17 01:42:00 2019-06-18 01:39:00 108.385 -30
108.388 107.788 108.688 SELL 2019-06-18 01:41:00 2019-06-20 00:32:00 107.788 60
107.725 107.125 108.025 SELL 2019-06-20 00:34:00 2019-06-21 02:45:00 107.125 60
107.095 106.495 107.395 SELL 2019-06-21 02:47:00 2019-06-21 07:25:00 107.395 -30
107.381 106.781 107.681 SELL 2019-06-21 07:27:00 2019-06-21 14:14:00 107.681 -30
107.669 108.269 107.369 BUY 2019-06-21 14:16:00 2019-06-21 17:22:00 107.369 -30
107.375 107.975 107.075 BUY 2019-06-21 17:24:00 2019-06-25 02:08:00 107.075 -30
107.099 106.499 107.399 SELL 2019-06-25 02:10:00 2019-06-25 17:20:00 107.399 -30
107.362 107.962 107.062 BUY 2019-06-25 17:22:00 2019-06-25 18:41:00 107.062 -30
107.072 107.672 106.772 BUY 2019-06-25 18:43:00 2019-06-26 09:13:00 107.672 60
107.694 108.294 107.394 BUY 2019-06-26 09:15:00 2019-06-30 22:06:00 108.294 60
108.312 108.912 108.012 BUY 2019-06-30 22:08:00 2019-07-02 15:26:00 108.012 -30
108.037 107.437 108.337 SELL 2019-07-02 15:28:00 2019-07-05 12:30:00 108.337 -30
108.287 108.887 107.987 BUY 2019-07-05 12:32:00 2019-07-09 07:32:00 108.887 60
108.877 109.477 108.577 BUY 2019-07-09 07:34:00 2019-07-10 12:52:00 108.577 -30
108.571 107.971 108.871 SELL 2019-07-10 12:54:00 2019-07-11 02:49:00 107.971 60
107.971 107.371 108.271 SELL 2019-07-11 02:51:00 2019-07-11 12:31:00 108.271 -30
108.29 107.69 108.59 SELL 2019-07-11 12:33:00 2019-07-11 23:55:00 108.59 -30
108.58 109.18 108.28 BUY 2019-07-11 23:57:00 2019-07-12 04:55:00 108.28 -30
108.295 108.895 107.995 BUY 2019-07-12 04:57:00 2019-07-12 14:58:00 107.995 -30
108.007 107.407 108.307 SELL 2019-07-12 15:00:00 2019-07-16 15:41:00 108.307 -30
108.302 108.902 108.002 BUY 2019-07-16 15:43:00 2019-07-17 18:07:00 108.002 -30
108.011 107.411 108.311 SELL 2019-07-17 18:09:00 2019-07-18 19:12:00 107.411 60
107.394 106.794 107.694 SELL 2019-07-18 19:14:00 2019-07-19 06:45:00 107.694 -30
107.68 108.28 107.38 BUY 2019-07-19 06:47:00 2019-07-25 13:24:00 108.28 60
108.276 108.876 107.976 BUY 2019-07-25 13:26:00 2019-07-29 15:09:00 108.876 60
108.874 109.474 108.574 BUY 2019-07-29 15:11:00 2019-07-30 04:43:00 108.574 -30
108.574 107.974 108.874 SELL 2019-07-30 04:45:00 2019-07-31 18:03:00 108.874 -30
108.755 109.355 108.455 BUY 2019-07-31 18:05:00 2019-08-01 13:22:00 108.455 -30
108.484 107.884 108.784 SELL 2019-08-01 13:24:00 2019-08-01 17:29:00 107.884 60
107.881 107.281 108.181 SELL 2019-08-01 17:31:00 2019-08-01 17:57:00 107.281 60
107.334 106.734 107.634 SELL 2019-08-01 17:59:00 2019-08-02 12:15:00 106.734 60
106.735 106.135 107.035 SELL 2019-08-02 12:17:00 2019-08-02 12:57:00 107.035 -30
106.928 106.328 107.228 SELL 2019-08-02 12:59:00 2019-08-02 13:02:00 107.228 -30
107.133 106.533 107.433 SELL 2019-08-02 13:04:00 2019-08-02 17:32:00 106.533 60
106.516 105.916 106.816 SELL 2019-08-02 17:34:00 2019-08-05 01:35:00 105.916 60
105.849 105.249 106.149 SELL 2019-08-05 01:37:00 2019-08-05 09:28:00 106.149 -30
106.167 105.567 106.467 SELL 2019-08-05 09:30:00 2019-08-05 22:01:00 105.567 60
105.589 104.989 105.889 SELL 2019-08-05 22:03:00 2019-08-06 01:00:00 105.889 -30
105.948 105.348 106.248 SELL 2019-08-06 01:02:00 2019-08-06 01:20:00 106.248 -30
106.223 105.623 106.523 SELL 2019-08-06 01:22:00 2019-08-06 04:00:00 106.523 -30
106.608 107.208 106.308 BUY 2019-08-06 04:02:00 2019-08-06 10:54:00 106.308 -30
106.311 106.911 106.011 BUY 2019-08-06 10:56:00 2019-08-07 02:21:00 106.011 -30
106.05 105.45 106.35 SELL 2019-08-07 02:23:00 2019-08-09 15:29:00 105.45 60
105.496 104.892 105.792 SELL 2019-08-09 15:31:00 2019-08-13 13:46:00 104.892 30
105.911 105.311 106.211 SELL 2019-08-13 13:47:02 2019-08-13 13:51:02 106.211 -30
106.235 106.835 105.935 BUY 2019-08-13 13:51:02 2019-08-13 14:29:11 106.835 60
106.827 107.427 106.527 BUY 2019-08-13 14:29:11 2019-08-13 15:17:01 106.527 -30
106.527 107.127 106.227 BUY 2019-08-13 15:17:01 2019-08-14 10:09:03 106.227 -30
106.2 105.6 106.5 SELL 2019-08-14 10:09:03 2019-08-15 06:39:05 106.5 -30
106.679 107.279 106.379 BUY 2019-08-15 06:39:05 2019-08-15 06:41:04 106.379 -30
106.372 106.972 106.072 BUY 2019-08-15 06:41:04 2019-08-15 08:58:14 106.072 -30
106.06 106.66 105.76 BUY 2019-08-15 08:58:14 2019-08-15 10:37:04 105.76 -30
105.749 106.349 105.449 BUY 2019-08-15 10:37:04 2019-08-16 08:58:05 106.349 60
106.345 106.945 106.045 BUY 2019-08-16 08:58:05 2019-08-23 14:56:02 106.045 -30
106.031 105.431 106.331 SELL 2019-08-23 14:56:02 2019-08-23 15:56:03 105.431 60
105.362 104.762 105.662 SELL 2019-08-23 15:56:03 2019-08-25 22:00:01 104.762 60
104.79 104.19 105.09 SELL 2019-08-25 22:00:01 2019-08-26 00:23:01 105.09 -30
105.1 104.5 105.4 SELL 2019-08-26 00:23:01 2019-08-26 02:49:02 105.4 -30
105.423 104.823 105.723 SELL 2019-08-26 02:49:02 2019-08-26 02:50:07 105.723 -30
105.704 105.104 106.004 SELL 2019-08-26 02:50:07 2019-08-26 12:57:13 106.004 -30
106.025 106.625 105.725 BUY 2019-08-26 12:57:13 2019-08-27 02:06:04 105.725 -30
105.727 105.127 106.027 SELL 2019-08-27 02:06:04 2019-08-27 14:00:05 106.027 -30
106.056 106.656 105.756 BUY 2019-08-27 14:00:05 2019-08-27 16:05:06 105.756 -30
105.746 106.346 105.446 BUY 2019-08-27 16:05:06 2019-08-29 12:27:06 106.346 60
106.354 106.954 106.054 BUY 2019-08-29 12:27:06 2019-09-01 21:21:03 106.054 -30
106.009 105.409 106.309 SELL 2019-09-01 21:21:03 2019-09-02 09:29:05 106.309 -30
106.312 106.912 106.012 BUY 2019-09-02 09:29:05 2019-09-03 07:45:02 106.012 -30
106 105.4 106.3 SELL 2019-09-03 07:45:02 2019-09-04 13:14:06 106.3 -30
106.298 106.898 105.998 BUY 2019-09-04 13:14:06 2019-09-05 12:27:04 106.898 60
106.915 107.515 106.615 BUY 2019-09-05 12:27:04 2019-09-06 13:47:06 106.615 -30
106.627 106.027 106.927 SELL 2019-09-06 13:47:06 2019-09-06 20:00:01 106.927 -30
106.929 106.329 107.229 SELL 2019-09-06 20:00:01 2019-09-09 20:16:04 107.229 -30
107.264 107.864 106.964 BUY 2019-09-09 20:16:04 2019-09-11 23:19:10 107.864 60
107.865 108.465 107.565 BUY 2019-09-11 23:19:10 2019-09-12 12:37:12 107.565 -30
107.57 106.97 107.87 SELL 2019-09-12 12:37:12 2019-09-12 14:11:02 107.87 -30
108.066 107.466 108.366 SELL 2019-09-12 14:11:02 2019-09-17 01:40:17 108.366 -30
108.339 108.939 108.039 BUY 2019-09-17 01:40:17 2019-09-19 01:56:06 108.039 -30
108.041 108.641 107.741 BUY 2019-09-19 01:56:06 2019-09-20 17:15:10 107.741 -30
107.724 107.124 108.024 SELL 2019-09-20 17:15:10 2019-09-24 16:39:16 107.124 60
107.121 106.521 107.421 SELL 2019-09-24 16:39:16 2019-09-25 12:03:13 107.421 -30
107.422 108.022 107.122 BUY 2019-09-25 12:03:13 2019-09-27 10:13:02 108.022 60
108.039 108.639 107.739 BUY 2019-09-27 10:13:02 2019-10-01 15:18:08 107.739 -30
107.739 107.139 108.039 SELL 2019-10-01 15:18:08 2019-10-02 16:55:07 107.139 60
107.136 106.536 107.436 SELL 2019-10-02 16:55:07 2019-10-03 14:06:05 106.536 60
106.526 105.926 106.826 SELL 2019-10-03 14:06:05 2019-10-03 15:17:05 106.826 -30
106.82 106.22 107.12 SELL 2019-10-03 15:17:05 2019-10-07 16:26:06 107.12 -30
107.123 107.723 106.823 BUY 2019-10-07 16:26:06 2019-10-08 11:01:04 106.823 -30
106.826 106.226 107.126 SELL 2019-10-08 11:01:04 2019-10-08 15:13:09 107.126 -30
107.12 106.52 107.42 SELL 2019-10-08 15:13:09 2019-10-09 11:25:08 107.42 -30
107.427 108.027 107.127 BUY 2019-10-09 11:25:08 2019-10-09 22:28:04 107.127 -30
107.113 107.713 106.813 BUY 2019-10-09 22:28:04 2019-10-10 01:39:05 107.713 60
107.711 107.111 108.011 SELL 2019-10-10 01:39:05 2019-10-11 00:53:03 108.011 -30
108.021 108.621 107.721 BUY 2019-10-11 00:53:03 2019-10-15 14:36:09 108.621 60
108.622 109.222 108.322 BUY 2019-10-15 14:36:09 2019-10-20 22:13:05 108.322 -30
108.312 107.712 108.612 SELL 2019-10-20 22:13:05 2019-10-21 08:14:05 108.612 -30
108.621 109.221 108.321 BUY 2019-10-21 08:14:05 2019-10-23 00:16:05 108.321 -30
108.317 107.717 108.617 SELL 2019-10-23 00:16:05 2019-10-23 15:01:08 108.617 -30
108.617 109.217 108.317 BUY 2019-10-23 15:01:08 2019-10-30 18:38:02 109.217 60
109.237 109.837 108.937 BUY 2019-10-30 18:38:02 2019-10-30 19:02:02 108.937 -30
108.907 109.507 108.607 BUY 2019-10-30 19:02:02 2019-10-31 01:38:03 108.607 -30
108.595 107.995 108.895 SELL 2019-10-31 01:38:03 2019-10-31 17:00:04 107.995 60
107.995 107.395 108.295 SELL 2019-10-31 17:00:04 2019-11-01 17:20:13 108.295 -30
108.294 108.894 107.994 BUY 2019-11-01 17:20:13 2019-11-05 13:56:06 108.894 60
108.889 109.489 108.589 BUY 2019-11-05 13:56:06 2019-11-14 09:11:05 108.589 -30
108.589 107.989 108.889 SELL 2019-11-14 09:11:05 2019-11-18 07:17:10 108.889 -30
108.915 109.515 108.615 BUY 2019-11-18 07:17:10 2019-11-18 14:41:15 108.615 -30
108.621 108.021 108.921 SELL 2019-11-18 14:41:15 2019-11-25 15:58:01 108.921 -30
108.928 109.528 108.628 BUY 2019-11-25 15:58:01 2019-11-27 19:34:04 109.528 60
109.541 110.141 109.241 BUY 2019-11-27 19:34:04 2019-12-02 15:06:04 109.241 -30
109.235 108.635 109.535 SELL 2019-12-02 15:06:04 2019-12-03 14:21:04 108.635 60
108.64 108.04 108.94 SELL 2019-12-03 14:21:04 2019-12-04 19:16:04 108.94 -30
108.941 109.541 108.641 BUY 2019-12-04 19:16:04 2019-12-06 08:16:05 108.641 -30
108.621 108.021 108.921 SELL 2019-12-06 08:16:05 2019-12-12 15:00:03 108.921 -30
108.949 109.549 108.649 BUY 2019-12-12 15:00:03 2019-12-12 22:50:09 109.549 60
109.545 110.145 109.245 BUY 2019-12-12 22:50:09 2019-12-13 16:02:09 109.245 -30
109.24 108.64 109.54 SELL 2019-12-13 16:02:09 2019-12-16 15:29:02 109.54 -30
109.546 110.146 109.246 BUY 2019-12-16 15:29:02 2019-12-19 16:28:03 109.246 -30
109.244 108.644 109.544 SELL 2019-12-19 16:28:03 2019-12-26 01:18:11 109.544 -30
109.546 110.146 109.246 BUY 2019-12-26 01:18:11 2019-12-30 02:26:04 109.246 -30
109.244 108.644 109.544 SELL 2019-12-30 02:26:04 2019-12-31 02:02:05 108.644 60
108.633 108.033 108.933 SELL 2019-12-31 02:02:05 2020-01-03 02:48:03 108.033 60
108.006 107.406 108.306 SELL 2020-01-03 02:48:03 2020-01-06 16:21:16 108.306 -30
108.31 108.91 108.01 BUY 2020-01-06 16:21:16 2020-01-08 00:11:02 108.01 -30
108.009 107.409 108.309 SELL 2020-01-08 00:11:02 2020-01-08 03:17:01 108.309 -30
108.318 107.718 108.618 SELL 2020-01-08 03:17:01 2020-01-08 11:33:02 108.618 -30
108.693 109.293 108.393 BUY 2020-01-08 11:33:02 2020-01-09 06:42:12 109.293 60
109.298 109.898 108.998 BUY 2020-01-09 06:42:12 2020-01-13 10:27:14 109.898 60
109.9 110.5 109.6 BUY 2020-01-13 10:27:14 2020-01-23 01:15:02 109.6 -30
109.603 109.003 109.903 SELL 2020-01-23 01:15:02 2020-01-26 22:13:02 109.003 60
108.993 108.393 109.293 SELL 2020-01-26 22:13:02 2020-01-31 15:58:03 108.393 60
108.383 107.783 108.683 SELL 2020-01-31 15:58:03 2020-02-03 07:42:03 108.683 -30
108.687 109.287 108.387 BUY 2020-02-03 07:42:03 2020-02-04 15:28:14 109.287 60
109.287 109.887 108.987 BUY 2020-02-04 15:28:14 2020-02-06 00:35:14 109.887 60
109.886 110.486 109.586 BUY 2020-02-06 00:35:14 2020-02-07 14:33:04 109.586 -30
109.596 108.996 109.896 SELL 2020-02-07 14:33:04 2020-02-11 06:00:07 109.896 -30
109.895 110.495 109.595 BUY 2020-02-11 06:00:07 2020-02-19 12:55:14 110.495 60
110.487 111.087 110.187 BUY 2020-02-19 12:55:14 2020-02-19 16:24:04 111.087 60
111.114 111.714 110.814 BUY 2020-02-19 16:24:04 2020-02-20 07:22:04 111.714 60
111.777 112.377 111.477 BUY 2020-02-20 07:22:04 2020-02-21 15:05:03 111.477 -30
111.49 110.89 111.79 SELL 2020-02-21 15:05:03 2020-02-24 14:20:12 110.89 60
110.885 110.285 111.185 SELL 2020-02-24 14:20:12 2020-02-25 15:17:03 110.285 60
110.283 109.683 110.583 SELL 2020-02-25 15:17:03 2020-02-26 11:44:01 110.583 -30
110.59 111.19 110.29 BUY 2020-02-26 11:44:01 2020-02-26 17:05:11 110.29 -30
110.292 110.892 109.992 BUY 2020-02-26 17:05:11 2020-02-27 05:45:01 109.992 -30
109.99 109.39 110.29 SELL 2020-02-27 05:45:01 2020-02-27 17:35:07 110.29 -30
110.293 109.693 110.593 SELL 2020-02-27 17:35:07 2020-02-27 21:12:01 109.693 60
109.692 109.092 109.992 SELL 2020-02-27 21:12:01 2020-02-28 03:24:02 109.092 60
109.083 108.483 109.383 SELL 2020-02-28 03:24:02 2020-02-28 13:56:02 108.483 60
108.496 107.896 108.796 SELL 2020-02-28 13:56:02 2020-02-28 15:57:03 107.896 60
107.904 107.304 108.204 SELL 2020-02-28 15:57:03 2020-02-28 16:22:02 108.204 -30
108.25 107.65 108.55 SELL 2020-02-28 16:22:02 2020-02-28 20:10:07 107.65 60
107.649 107.049 107.949 SELL 2020-02-28 20:10:07 2020-02-28 21:02:02 107.949 -30
107.981 107.381 108.281 SELL 2020-02-28 21:02:02 2020-03-01 23:00:02 107.381 60
107.391 106.791 107.691 SELL 2020-03-01 23:00:02 2020-03-01 23:31:03 107.691 -30
107.72 107.12 108.02 SELL 2020-03-01 23:31:03 2020-03-02 01:53:13 108.02 -30
108.024 107.424 108.324 SELL 2020-03-02 01:53:13 2020-03-02 03:27:03 108.324 -30
108.325 107.725 108.625 SELL 2020-03-02 03:27:03 2020-03-02 10:12:03 107.725 60
107.722 107.122 108.022 SELL 2020-03-02 10:12:03 2020-03-02 16:15:03 108.022 -30
108.025 107.425 108.325 SELL 2020-03-02 16:15:03 2020-03-02 20:51:03 108.325 -30
108.377 108.977 108.077 BUY 2020-03-02 20:51:03 2020-03-03 01:23:08 108.077 -30
108.067 108.667 107.767 BUY 2020-03-03 01:23:08 2020-03-03 04:25:03 107.767 -30
107.749 108.349 107.449 BUY 2020-03-03 04:25:03 2020-03-03 15:15:04 107.449 -30
107.305 106.705 107.605 SELL 2020-03-03 15:15:04 2020-03-04 07:09:06 107.605 -30
107.633 108.233 107.333 BUY 2020-03-04 07:09:06 2020-03-04 08:46:06 107.333 -30
107.332 107.932 107.032 BUY 2020-03-04 08:46:06 2020-03-05 09:10:01 107.032 -30
107.007 106.407 107.307 SELL 2020-03-05 09:10:01 2020-03-05 17:40:01 106.407 60
106.407 105.807 106.707 SELL 2020-03-05 17:40:01 2020-03-06 03:58:01 105.807 60
105.804 105.204 106.104 SELL 2020-03-06 03:58:01 2020-03-06 09:57:02 105.204 60
105.183 104.583 105.483 SELL 2020-03-06 09:57:02 2020-03-06 15:28:05 105.483 -30
105.589 104.989 105.889 SELL 2020-03-06 15:28:05 2020-03-08 22:17:06 104.989 60
104.478 103.878 104.778 SELL 2020-03-08 22:17:06 2020-03-08 22:50:04 103.878 60
103.621 103.021 103.921 SELL 2020-03-08 22:50:04 2020-03-08 23:01:13 103.921 -30
103.956 103.356 104.256 SELL 2020-03-08 23:01:13 2020-03-09 01:45:04 103.356 60
103.31 102.71 103.61 SELL 2020-03-09 01:45:04 2020-03-09 01:50:04 102.71 60
102.005 101.405 102.305 SELL 2020-03-09 01:50:04 2020-03-09 01:51:04 102.305 -30
102.596 101.996 102.896 SELL 2020-03-09 01:51:04 2020-03-09 01:52:14 102.896 -30
102.055 101.455 102.355 SELL 2020-03-09 01:52:04 2020-03-09 13:46:05 102.355 -30
101.914 101.314 102.214 SELL 2020-03-09 01:52:08 2020-03-09 13:46:09 101.314 60
101.973 101.373 102.273 SELL 2020-03-09 01:52:14 2020-03-09 01:54:03 102.273 -30
102.115 101.515 102.415 SELL 2020-03-09 01:54:03 2020-03-09 02:02:09 102.415 -30
102.37 101.77 102.67 SELL 2020-03-09 02:02:09 2020-03-09 02:15:04 101.77 60
101.828 101.228 102.128 SELL 2020-03-09 02:15:04 2020-03-09 02:21:04 102.128 -30
102.116 101.516 102.416 SELL 2020-03-09 02:21:04 2020-03-09 02:48:09 102.416 -30
102.413 101.813 102.713 SELL 2020-03-09 02:48:09 2020-03-09 03:19:04 102.713 -30
102.767 102.167 103.067 SELL 2020-03-09 03:19:04 2020-03-09 07:20:10 102.167 60
102.155 101.555 102.455 SELL 2020-03-09 07:20:10 2020-03-09 08:32:05 102.455 -30
102.447 101.847 102.747 SELL 2020-03-09 08:32:05 2020-03-09 09:15:11 102.747 -30
102.746 102.146 103.046 SELL 2020-03-09 09:15:11 2020-03-09 10:14:10 102.146 60
102.164 101.564 102.464 SELL 2020-03-09 10:14:10 2020-03-09 12:30:16 102.464 -30
102.468 101.868 102.768 SELL 2020-03-09 12:30:16 2020-03-09 13:25:06 101.868 60
101.898 101.298 102.198 SELL 2020-03-09 13:25:06 2020-03-09 13:40:03 101.298 60
101.259 100.659 101.559 SELL 2020-03-09 13:40:03 2020-03-09 13:46:16 100.659 60
102.419 101.531 102.431 SELL 2020-03-09 13:46:05 2020-03-09 13:52:00 101.531 30
102.58 101.531 102.431 SELL 2020-03-09 13:46:09 2020-03-09 13:52:00 101.531 30
102.395 101.795 102.695 SELL 2020-03-09 13:46:16 2020-03-09 13:47:17 101.795 60
101.783 101.183 102.083 SELL 2020-03-09 13:47:17 2020-03-09 13:51:02 102.083 -30
102.042 101.442 102.342 SELL 2020-03-09 13:51:02 2020-03-09 13:52:17 102.342 -30
102.408 101.808 102.708 SELL 2020-03-09 13:52:17 2020-03-09 23:37:04 102.708 -30
102.663 102.063 102.963 SELL 2020-03-09 23:37:04 2020-03-09 23:43:04 102.963 -30
102.932 102.332 103.232 SELL 2020-03-09 23:43:04 2020-03-09 23:54:14 103.232 -30
103.197 103.797 102.897 BUY 2020-03-09 23:54:14 2020-03-10 00:09:04 102.897 -30
102.846 103.446 102.546 BUY 2020-03-10 00:09:04 2020-03-10 00:57:04 103.446 60
103.444 104.044 103.144 BUY 2020-03-10 00:57:04 2020-03-10 02:06:06 103.144 -30
103.114 103.714 102.814 BUY 2020-03-10 02:06:06 2020-03-10 03:51:05 103.714 60
103.774 104.374 103.474 BUY 2020-03-10 03:51:05 2020-03-10 05:03:05 104.374 60
104.311 104.911 104.011 BUY 2020-03-10 05:03:05 2020-03-10 05:25:05 104.911 60
104.98 105.58 104.68 BUY 2020-03-10 05:25:05 2020-03-10 05:38:05 104.68 -30
104.693 105.293 104.393 BUY 2020-03-10 05:38:05 2020-03-10 06:16:05 104.393 -30
104.341 104.941 104.041 BUY 2020-03-10 06:16:05 2020-03-10 07:44:06 104.041 -30
104.034 104.634 103.734 BUY 2020-03-10 07:44:06 2020-03-10 08:01:05 103.734 -30
103.782 104.382 103.482 BUY 2020-03-10 08:01:05 2020-03-10 08:56:05 104.382 60
104.396 104.996 104.096 BUY 2020-03-10 08:56:05 2020-03-10 10:45:05 104.996 60
105.085 105.685 104.785 BUY 2020-03-10 10:45:05 2020-03-10 11:08:05 104.785 -30
104.785 105.385 104.485 BUY 2020-03-10 11:08:05 2020-03-10 12:07:18 104.485 -30
104.417 105.017 104.117 BUY 2020-03-10 12:07:18 2020-03-10 12:43:07 104.117 -30
104.086 104.686 103.786 BUY 2020-03-10 12:43:07 2020-03-10 15:02:15 103.786 -30
103.775 104.375 103.475 BUY 2020-03-10 15:02:15 2020-03-10 15:26:06 103.475 -30
103.385 103.985 103.085 BUY 2020-03-10 15:26:06 2020-03-10 16:09:06 103.985 60
104.006 104.606 103.706 BUY 2020-03-10 16:09:06 2020-03-10 17:19:06 104.606 60
104.557 105.157 104.257 BUY 2020-03-10 17:19:06 2020-03-10 18:01:10 104.257 -30
104.269 104.869 103.969 BUY 2020-03-10 18:01:10 2020-03-10 18:20:07 104.869 60
104.845 105.445 104.545 BUY 2020-03-10 18:20:07 2020-03-10 19:12:05 105.445 60
105.448 106.048 105.148 BUY 2020-03-10 19:12:05 2020-03-10 22:15:06 105.148 -30
105.112 105.712 104.812 BUY 2020-03-10 22:15:06 2020-03-10 23:50:05 104.812 -30
104.823 105.423 104.523 BUY 2020-03-10 23:50:05 2020-03-11 04:38:06 104.523 -30
104.522 105.122 104.222 BUY 2020-03-11 04:38:06 2020-03-11 05:07:06 104.222 -30
104.23 103.63 104.53 SELL 2020-03-11 05:07:06 2020-03-11 06:26:16 104.53 -30
104.53 103.93 104.83 SELL 2020-03-11 06:26:16 2020-03-11 07:45:11 104.83 -30
104.817 104.217 105.117 SELL 2020-03-11 07:45:11 2020-03-11 08:02:16 105.117 -30
105.101 104.501 105.401 SELL 2020-03-11 08:02:16 2020-03-11 12:54:06 104.501 60
104.433 103.833 104.733 SELL 2020-03-11 12:54:06 2020-03-11 13:34:11 104.733 -30
104.761 104.161 105.061 SELL 2020-03-11 13:34:11 2020-03-11 16:13:06 105.061 -30
105.055 104.455 105.355 SELL 2020-03-11 16:13:06 2020-03-11 19:07:06 104.455 60
104.39 103.79 104.69 SELL 2020-03-11 19:07:06 2020-03-11 19:32:11 104.69 -30
104.696 104.096 104.996 SELL 2020-03-11 19:32:11 2020-03-12 01:15:11 104.096 60
104.044 103.444 104.344 SELL 2020-03-12 01:15:11 2020-03-12 01:37:06 103.444 60
103.469 102.869 103.769 SELL 2020-03-12 01:37:06 2020-03-12 04:22:06 103.769 -30
103.8 103.2 104.1 SELL 2020-03-12 04:22:06 2020-03-12 04:41:11 104.1 -30
104.099 103.499 104.399 SELL 2020-03-12 04:41:11 2020-03-12 13:33:01 104.399 -30
104.36 103.76 104.66 SELL 2020-03-12 13:33:01 2020-03-12 14:00:01 104.66 -30
104.807 105.407 104.507 BUY 2020-03-12 14:00:01 2020-03-12 14:20:01 105.407 60
105.404 106.004 105.104 BUY 2020-03-12 14:20:01 2020-03-12 14:23:01 105.104 -30
104.976 105.576 104.676 BUY 2020-03-12 14:23:01 2020-03-12 15:41:16 105.576 60
105.576 106.176 105.276 BUY 2020-03-12 15:41:16 2020-03-12 16:39:01 105.276 -30
105.27 105.87 104.97 BUY 2020-03-12 16:39:01 2020-03-12 16:51:02 104.97 -30
104.953 105.553 104.653 BUY 2020-03-12 16:51:02 2020-03-12 17:05:02 105.553 60
105.804 106.404 105.504 BUY 2020-03-12 17:05:02 2020-03-12 17:14:01 105.504 -30
105.505 106.105 105.205 BUY 2020-03-12 17:14:01 2020-03-12 17:38:01 105.205 -30
105.242 105.842 104.942 BUY 2020-03-12 17:38:01 2020-03-12 20:13:06 104.942 -30
104.941 105.541 104.641 BUY 2020-03-12 20:13:06 2020-03-12 20:18:01 104.641 -30
104.628 105.228 104.328 BUY 2020-03-12 20:18:01 2020-03-13 02:34:01 105.228 60
105.204 105.804 104.904 BUY 2020-03-13 02:34:01 2020-03-13 03:02:01 104.904 -30
104.923 105.523 104.623 BUY 2020-03-13 03:02:01 2020-03-13 04:44:07 105.523 60
105.553 106.153 105.253 BUY 2020-03-13 04:44:07 2020-03-13 08:26:17 106.153 60
106.13 106.73 105.83 BUY 2020-03-13 08:26:17 2020-03-13 08:32:16 105.83 -30
105.801 106.401 105.501 BUY 2020-03-13 08:32:16 2020-03-13 10:10:01 106.401 60
106.409 107.009 106.109 BUY 2020-03-13 10:10:01 2020-03-13 12:12:01 107.009 60
106.994 107.594 106.694 BUY 2020-03-13 12:12:01 2020-03-13 13:55:01 106.694 -30
106.712 107.312 106.412 BUY 2020-03-13 13:55:01 2020-03-13 16:26:01 107.312 60
107.299 107.899 106.999 BUY 2020-03-13 16:26:01 2020-03-13 16:45:01 107.899 60
107.914 108.514 107.614 BUY 2020-03-13 16:45:01 2020-03-13 16:53:01 107.614 -30
107.612 108.212 107.312 BUY 2020-03-13 16:53:01 2020-03-13 19:01:01 108.212 60
108.197 108.797 107.897 BUY 2020-03-13 19:01:01 2020-03-13 19:34:01 107.897 -30
107.99 108.59 107.69 BUY 2020-03-13 19:34:01 2020-03-15 22:18:03 107.69 -30
106.242 106.842 105.942 BUY 2020-03-15 22:18:03 2020-03-15 22:31:03 105.942 -30
105.82 106.42 105.52 BUY 2020-03-15 22:31:03 2020-03-15 22:38:03 106.42 60
106.47 107.07 106.17 BUY 2020-03-15 22:38:03 2020-03-15 22:41:03 106.17 -30
106.084 106.684 105.784 BUY 2020-03-15 22:41:03 2020-03-15 23:18:03 105.784 -30
105.766 106.366 105.466 BUY 2020-03-15 23:18:03 2020-03-15 23:46:03 106.366 60
106.403 107.003 106.103 BUY 2020-03-15 23:46:03 2020-03-16 00:44:13 107.003 60
107.09 106.49 107.39 SELL 2020-03-16 00:44:13 2020-03-16 02:04:03 107.39 -30
107.425 108.025 107.125 BUY 2020-03-16 02:04:03 2020-03-16 02:43:08 107.125 -30
107.125 107.725 106.825 BUY 2020-03-16 02:43:08 2020-03-16 03:06:13 106.825 -30
106.817 107.417 106.517 BUY 2020-03-16 03:06:13 2020-03-16 05:08:08 106.517 -30
106.508 105.908 106.808 SELL 2020-03-16 05:08:08 2020-03-16 05:10:02 106.808 -30
106.872 106.272 107.172 SELL 2020-03-16 05:10:02 2020-03-16 06:16:03 106.272 60
106.216 105.616 106.516 SELL 2020-03-16 06:16:03 2020-03-16 06:56:03 106.516 -30
106.541 105.941 106.841 SELL 2020-03-16 06:56:03 2020-03-16 09:09:13 105.941 60
105.944 105.344 106.244 SELL 2020-03-16 09:09:13 2020-03-16 12:45:03 105.344 60
105.344 104.744 105.644 SELL 2020-03-16 12:45:03 2020-03-16 13:08:13 105.644 -30
105.649 105.049 105.949 SELL 2020-03-16 13:08:13 2020-03-16 13:54:03 105.949 -30
105.95 105.35 106.25 SELL 2020-03-16 13:54:03 2020-03-16 14:12:13 106.25 -30
106.279 105.679 106.579 SELL 2020-03-16 14:12:13 2020-03-16 15:59:03 105.679 60
105.611 105.011 105.911 SELL 2020-03-16 15:59:03 2020-03-16 16:27:03 105.911 -30
105.918 105.318 106.218 SELL 2020-03-16 16:27:03 2020-03-16 18:35:08 106.218 -30
106.234 105.634 106.534 SELL 2020-03-16 18:35:08 2020-03-17 00:50:08 106.534 -30
106.539 107.139 106.239 BUY 2020-03-17 00:50:08 2020-03-17 01:35:04 107.139 60
107.087 107.687 106.787 BUY 2020-03-17 01:35:04 2020-03-17 01:51:03 106.787 -30
106.789 107.389 106.489 BUY 2020-03-17 01:51:03 2020-03-17 02:17:03 106.489 -30
106.465 107.065 106.165 BUY 2020-03-17 02:17:03 2020-03-17 11:09:09 107.065 60
107.071 107.671 106.771 BUY 2020-03-17 11:09:09 2020-03-17 11:57:03 106.771 -30
106.766 107.366 106.466 BUY 2020-03-17 11:57:03 2020-03-17 14:45:13 107.366 60
107.359 107.959 107.059 BUY 2020-03-17 14:45:13 2020-03-18 03:49:04 107.059 -30
107.067 106.467 107.367 SELL 2020-03-18 03:49:04 2020-03-18 07:59:03 107.367 -30
107.368 106.768 107.668 SELL 2020-03-18 07:59:03 2020-03-18 13:03:04 107.668 -30
107.667 108.267 107.367 BUY 2020-03-18 13:03:04 2020-03-18 15:46:14 108.267 60
108.257 108.857 107.957 BUY 2020-03-18 15:46:14 2020-03-18 18:48:03 107.957 -30
107.947 108.547 107.647 BUY 2020-03-18 18:48:03 2020-03-19 00:53:14 108.547 60
108.568 109.168 108.268 BUY 2020-03-19 00:53:14 2020-03-19 02:12:04 109.168 60
109.251 109.851 108.951 BUY 2020-03-19 02:12:04 2020-03-19 05:02:04 108.951 -30
108.954 109.554 108.654 BUY 2020-03-19 05:02:04 2020-03-19 06:28:14 108.654 -30
108.641 109.241 108.341 BUY 2020-03-19 06:28:14 2020-03-19 10:24:04 109.241 60
109.243 109.843 108.943 BUY 2020-03-19 10:24:04 2020-03-19 11:30:03 109.843 60
109.834 110.434 109.534 BUY 2020-03-19 11:30:03 2020-03-19 12:47:04 109.534 -30
109.54 110.14 109.24 BUY 2020-03-19 12:47:04 2020-03-19 14:05:14 110.14 60
110.14 110.74 109.84 BUY 2020-03-19 14:05:14 2020-03-19 14:20:03 109.84 -30
109.783 110.383 109.483 BUY 2020-03-19 14:20:03 2020-03-19 18:01:09 110.383 60
110.379 110.979 110.079 BUY 2020-03-19 18:01:09 2020-03-19 23:19:04 110.979 60
110.982 111.582 110.682 BUY 2020-03-19 23:19:04 2020-03-20 01:41:04 110.682 -30
110.617 111.217 110.317 BUY 2020-03-20 01:41:04 2020-03-20 01:51:05 110.317 -30
110.274 110.874 109.974 BUY 2020-03-20 01:51:05 2020-03-20 05:00:04 109.974 -30
109.905 109.305 110.205 SELL 2020-03-20 05:00:04 2020-03-20 09:44:09 110.205 -30
110.21 109.61 110.51 SELL 2020-03-20 09:44:09 2020-03-20 13:06:04 110.51 -30
110.521 109.921 110.821 SELL 2020-03-20 13:06:04 2020-03-20 13:27:04 110.821 -30
110.856 111.456 110.556 BUY 2020-03-20 13:27:04 2020-03-20 13:38:04 110.556 -30
110.548 111.148 110.248 BUY 2020-03-20 13:38:04 2020-03-20 15:50:04 111.148 60
111.156 111.756 110.856 BUY 2020-03-20 15:50:04 2020-03-20 17:50:04 110.856 -30
110.849 111.449 110.549 BUY 2020-03-20 17:50:04 2020-03-20 19:30:03 111.449 60
111.432 112.032 111.132 BUY 2020-03-20 19:30:03 2020-03-20 19:59:04 111.132 -30
111.1 111.7 110.8 BUY 2020-03-20 19:59:04 2020-03-22 22:04:02 110.8 -30
110.601 111.201 110.301 BUY 2020-03-22 22:04:02 2020-03-22 22:26:16 111.201 60
111.172 111.772 110.872 BUY 2020-03-22 22:26:16 2020-03-22 23:28:01 110.872 -30
110.848 111.448 110.548 BUY 2020-03-22 23:28:01 2020-03-22 23:47:06 110.548 -30
110.537 111.137 110.237 BUY 2020-03-22 23:47:06 2020-03-23 01:46:02 110.237 -30
110.199 109.599 110.499 SELL 2020-03-23 01:46:02 2020-03-23 09:23:02 110.499 -30
110.493 109.893 110.793 SELL 2020-03-23 09:23:02 2020-03-23 11:28:02 110.793 -30
110.788 111.388 110.488 BUY 2020-03-23 11:28:02 2020-03-23 12:01:03 110.488 -30
110.356 110.956 110.056 BUY 2020-03-23 12:01:03 2020-03-23 12:21:07 110.056 -30
110.035 110.635 109.735 BUY 2020-03-23 12:21:07 2020-03-23 13:23:02 110.635 60
110.648 111.248 110.348 BUY 2020-03-23 13:23:02 2020-03-23 15:54:02 111.248 60
111.289 111.889 110.989 BUY 2020-03-23 15:54:02 2020-03-23 21:03:02 110.989 -30
110.967 111.567 110.667 BUY 2020-03-23 21:03:02 2020-03-24 00:40:02 110.667 -30
110.653 111.253 110.353 BUY 2020-03-24 00:40:02 2020-03-24 01:10:07 110.353 -30
110.347 109.747 110.647 SELL 2020-03-24 01:10:07 2020-03-24 07:36:02 110.647 -30
110.654 110.054 110.954 SELL 2020-03-24 07:36:02 2020-03-24 12:16:02 110.954 -30
110.965 111.565 110.665 BUY 2020-03-24 12:16:02 2020-03-24 13:11:02 110.665 -30
110.652 111.252 110.352 BUY 2020-03-24 13:11:02 2020-03-24 14:27:02 111.252 60
111.259 111.859 110.959 BUY 2020-03-24 14:27:02 2020-03-25 01:01:02 110.959 -30
110.969 111.569 110.669 BUY 2020-03-25 01:01:02 2020-03-25 13:58:02 111.569 60
111.609 112.209 111.309 BUY 2020-03-25 13:58:02 2020-03-25 17:21:07 111.309 -30
111.307 111.907 111.007 BUY 2020-03-25 17:21:07 2020-03-25 22:48:12 111.007 -30
111.006 110.406 111.306 SELL 2020-03-25 22:48:12 2020-03-26 07:06:03 110.406 60
110.414 109.814 110.714 SELL 2020-03-26 07:06:03 2020-03-26 10:46:12 109.814 60
109.811 109.211 110.111 SELL 2020-03-26 10:46:12 2020-03-26 18:45:03 109.211 60
109.221 108.621 109.521 SELL 2020-03-26 18:45:03 2020-03-26 20:43:02 109.521 -30
109.546 108.946 109.846 SELL 2020-03-26 20:43:02 2020-03-27 00:56:03 108.946 60
108.957 108.357 109.257 SELL 2020-03-27 00:56:03 2020-03-27 02:25:02 108.357 60
108.362 107.762 108.662 SELL 2020-03-27 02:25:02 2020-03-27 06:34:03 108.662 -30
108.658 108.058 108.958 SELL 2020-03-27 06:34:03 2020-03-27 07:33:03 108.958 -30
108.99 108.39 109.29 SELL 2020-03-27 07:33:03 2020-03-27 14:04:03 108.39 60
108.344 107.744 108.644 SELL 2020-03-27 14:04:03 2020-03-29 21:23:04 107.744 60
107.672 107.072 107.972 SELL 2020-03-29 21:23:04 2020-03-30 06:51:04 107.972 -30
107.963 107.363 108.263 SELL 2020-03-30 06:51:04 2020-03-30 12:57:05 108.263 -30
108.257 108.857 107.957 BUY 2020-03-30 12:57:05 2020-03-30 13:19:04 107.957 -30
107.941 108.541 107.641 BUY 2020-03-30 13:19:04 2020-03-30 21:02:04 107.641 -30
107.633 108.233 107.333 BUY 2020-03-30 21:02:04 2020-03-31 00:50:15 108.233 60
108.237 108.837 107.937 BUY 2020-03-31 00:50:15 2020-03-31 14:56:05 107.937 -30
107.962 107.362 108.262 SELL 2020-03-31 14:56:05 2020-04-01 00:04:05 107.362 60
107.357 106.757 107.657 SELL 2020-04-01 00:04:05 2020-04-01 01:31:05 107.657 -30
107.674 107.074 107.974 SELL 2020-04-01 01:31:05 2020-04-01 14:08:05 107.074 60
107.111 106.511 107.411 SELL 2020-04-01 14:08:05 2020-04-02 00:54:16 107.411 -30
107.428 106.828 107.728 SELL 2020-04-02 00:54:16 2020-04-02 14:38:09 107.728 -30
107.805 108.405 107.505 BUY 2020-04-02 14:38:09 2020-04-03 09:09:07 108.405 60
108.417 109.017 108.117 BUY 2020-04-03 09:09:07 2020-04-06 00:42:05 109.017 60
109.056 109.656 108.756 BUY 2020-04-06 00:42:05 2020-04-06 01:51:03 108.756 -30
108.753 109.353 108.453 BUY 2020-04-06 01:51:03 2020-04-06 07:32:13 109.353 60
109.372 109.972 109.072 BUY 2020-04-06 07:32:13 2020-04-06 08:29:13 109.072 -30
109.071 109.671 108.771 BUY 2020-04-06 08:29:13 2020-04-07 02:17:08 108.771 -30
108.768 108.168 109.068 SELL 2020-04-07 02:17:08 2020-04-07 09:41:04 109.068 -30
109.08 108.48 109.38 SELL 2020-04-07 09:41:04 2020-04-09 14:58:04 108.48 60
108.479 107.879 108.779 SELL 2020-04-09 14:58:04 2020-04-13 04:45:05 107.879 60
107.88 107.28 108.18 SELL 2020-04-13 04:45:05 2020-04-14 12:26:06 107.28 60
107.276 106.676 107.576 SELL 2020-04-14 12:26:06 2020-04-15 12:49:16 107.576 -30
107.581 108.181 107.281 BUY 2020-04-15 12:49:16 2020-04-15 18:26:06 107.281 -30
107.271 107.871 106.971 BUY 2020-04-15 18:26:06 2020-04-16 01:59:01 107.871 60
107.873 108.473 107.573 BUY 2020-04-16 01:59:01 2020-04-16 12:11:02 107.573 -30
107.547 106.947 107.847 SELL 2020-04-16 12:11:02 2020-04-16 20:51:12 107.847 -30
107.852 108.452 107.552 BUY 2020-04-16 20:51:12 2020-04-17 12:16:02 107.552 -30
107.546 106.946 107.846 SELL 2020-04-17 12:16:02 2020-04-20 00:55:04 107.846 -30
107.835 108.435 107.535 BUY 2020-04-20 00:55:04 2020-04-21 02:43:05 107.535 -30
107.536 106.936 107.836 SELL 2020-04-21 02:43:05 2020-04-21 17:29:05 107.836 -30
107.842 108.442 107.542 BUY 2020-04-21 17:29:05 2020-04-22 06:09:05 107.542 -30
107.528 106.928 107.828 SELL 2020-04-22 06:09:05 2020-04-22 13:30:04 107.828 -30
107.831 108.431 107.531 BUY 2020-04-22 13:30:04 2020-04-23 08:08:05 107.531 -30
107.533 106.933 107.833 SELL 2020-04-23 08:08:05 2020-04-23 13:36:06 107.833 -30
107.79 107.19 108.09 SELL 2020-04-23 13:36:06 2020-04-27 06:07:05 107.19 60
107.192 106.592 107.492 SELL 2020-04-27 06:07:05 2020-04-28 11:17:06 106.592 60
106.589 105.989 106.889 SELL 2020-04-28 11:17:06 2020-04-28 14:57:06 106.889 -30
106.902 106.302 107.202 SELL 2020-04-28 14:57:06 2020-04-30 14:57:11 107.202 -30
107.162 107.762 106.862 BUY 2020-04-30 14:57:11 2020-04-30 15:01:06 106.862 -30
106.864 107.464 106.564 BUY 2020-04-30 15:01:06 2020-04-30 19:31:06 107.464 60
107.469 108.069 107.169 BUY 2020-04-30 19:31:06 2020-04-30 20:21:06 107.169 -30
107.181 107.781 106.881 BUY 2020-04-30 20:21:06 2020-05-01 08:06:06 106.881 -30
106.873 106.273 107.173 SELL 2020-05-01 08:06:06 2020-05-06 00:11:09 106.273 60
106.268 105.668 106.568 SELL 2020-05-06 00:11:09 2020-05-07 10:43:05 106.568 -30
106.563 107.163 106.263 BUY 2020-05-07 10:43:05 2020-05-07 16:31:10 106.263 -30
106.259 106.859 105.959 BUY 2020-05-07 16:31:10 2020-05-10 22:28:03 106.859 60
106.842 107.442 106.542 BUY 2020-05-10 22:28:03 2020-05-11 13:09:03 107.442 60
107.442 108.042 107.142 BUY 2020-05-11 13:09:03 2020-05-12 20:44:13 107.142 -30
107.14 106.54 107.44 SELL 2020-05-12 20:44:13 2020-05-18 12:58:08 107.44 -30
107.433 108.033 107.133 BUY 2020-05-18 12:58:08 2020-05-19 13:20:03 108.033 60
108.034 108.634 107.734 BUY 2020-05-19 13:20:03 2020-05-19 18:46:14 107.734 -30
107.73 108.33 107.43 BUY 2020-05-19 18:46:14 2020-05-20 14:14:04 107.43 -30
107.414 106.814 107.714 SELL 2020-05-20 14:14:04 2020-05-21 00:55:14 107.714 -30
107.712 108.312 107.412 BUY 2020-05-21 00:55:14 2020-05-22 04:57:04 107.412 -30
107.412 106.812 107.712 SELL 2020-05-22 04:57:04 2020-05-25 08:03:08 107.712 -30
107.728 108.328 107.428 BUY 2020-05-25 08:03:08 2020-05-26 12:02:03 107.428 -30
107.423 106.823 107.723 SELL 2020-05-26 12:02:03 2020-05-27 09:37:04 107.723 -30
107.725 108.325 107.425 BUY 2020-05-27 09:37:04 2020-05-29 00:56:14 107.425 -30
107.435 106.835 107.735 SELL 2020-05-29 00:56:14 2020-05-29 14:52:04 107.735 -30
107.723 108.323 107.423 BUY 2020-05-29 14:52:04 2020-06-01 08:08:04 107.423 -30
107.429 106.829 107.729 SELL 2020-06-01 08:08:04 2020-06-01 10:57:09 107.729 -30
107.729 107.129 108.029 SELL 2020-06-01 10:57:09 2020-06-02 12:06:05 108.029 -30
108.052 108.652 107.752 BUY 2020-06-02 12:06:05 2020-06-02 14:32:14 108.652 60
108.654 109.254 108.354 BUY 2020-06-02 14:32:14 2020-06-05 05:50:05 109.254 60
109.255 109.855 108.955 BUY 2020-06-05 05:50:05 2020-06-08 13:51:09 108.955 -30
108.949 108.349 109.249 SELL 2020-06-08 13:51:09 2020-06-08 16:32:04 108.349 60
108.35 107.75 108.65 SELL 2020-06-08 16:32:04 2020-06-09 13:57:10 107.75 60
107.732 107.132 108.032 SELL 2020-06-09 13:57:10 2020-06-10 18:11:11 107.132 60
107.128 106.528 107.428 SELL 2020-06-10 18:11:11 2020-06-12 09:16:06 107.428 -30
107.416 108.016 107.116 BUY 2020-06-12 09:16:06 2020-06-15 04:26:01 107.116 -30
107.115 106.515 107.415 SELL 2020-06-15 04:26:01 2020-06-15 07:25:01 107.415 -30
107.428 106.828 107.728 SELL 2020-06-15 07:25:01 2020-06-18 00:03:12 106.828 60
106.82 106.22 107.12 SELL 2020-06-18 00:03:12 2020-06-18 10:42:01 107.12 -30
107.122 107.722 106.822 BUY 2020-06-18 10:42:01 2020-06-18 12:44:02 106.822 -30
106.822 106.222 107.122 SELL 2020-06-18 12:44:02 2020-06-23 02:25:01 107.122 -30
107.118 107.718 106.818 BUY 2020-06-23 02:25:01 2020-06-23 12:32:01 106.818 -30
106.811 106.211 107.111 SELL 2020-06-23 12:32:01 2020-06-23 14:12:01 106.211 60
106.209 105.609 106.509 SELL 2020-06-23 14:12:01 2020-06-23 18:15:16 106.509 -30
106.509 105.909 106.809 SELL 2020-06-23 18:15:16 2020-06-24 13:56:01 106.809 -30
106.827 107.427 106.527 BUY 2020-06-24 13:56:01 2020-06-25 12:01:17 107.427 60
107.431 108.031 107.131 BUY 2020-06-25 12:01:17 2020-06-25 16:41:02 107.131 -30
107.131 107.731 106.831 BUY 2020-06-25 16:41:02 2020-06-26 11:13:17 106.831 -30
106.826 106.226 107.126 SELL 2020-06-26 11:13:17 2020-06-26 13:42:07 107.126 -30
107.138 106.538 107.438 SELL 2020-06-26 13:42:07 2020-06-29 13:24:01 107.438 -30
107.434 108.034 107.134 BUY 2020-06-29 13:24:01 2020-07-01 00:03:07 108.034 60
108.037 108.637 107.737 BUY 2020-07-01 00:03:07 2020-07-01 02:07:12 107.737 -30
107.738 108.338 107.438 BUY 2020-07-01 02:07:12 2020-07-01 12:03:02 107.438 -30
107.435 106.835 107.735 SELL 2020-07-01 12:03:02 2020-07-06 02:02:05 107.735 -30
107.741 108.341 107.441 BUY 2020-07-06 02:02:05 2020-07-06 13:35:05 107.441 -30
107.439 106.839 107.739 SELL 2020-07-06 13:35:05 2020-07-07 09:29:05 107.739 -30
107.742 108.342 107.442 BUY 2020-07-07 09:29:05 2020-07-07 21:03:05 107.442 -30
107.439 106.839 107.739 SELL 2020-07-07 21:03:05 2020-07-10 06:39:06 106.839 60
106.839 106.239 107.139 SELL 2020-07-10 06:39:06 2020-07-13 12:09:01 107.139 -30
107.138 107.738 106.838 BUY 2020-07-13 12:09:01 2020-07-15 12:07:03 106.838 -30
106.835 106.235 107.135 SELL 2020-07-15 12:07:03 2020-07-16 09:59:03 107.135 -30
107.14 107.74 106.84 BUY 2020-07-16 09:59:03 2020-07-21 14:45:07 106.84 -30
106.839 106.239 107.139 SELL 2020-07-21 14:45:07 2020-07-22 13:19:07 107.139 -30
107.139 107.739 106.839 BUY 2020-07-22 13:19:07 2020-07-23 15:56:03 106.839 -30
106.837 106.237 107.137 SELL 2020-07-23 15:56:03 2020-07-24 07:16:03 106.237 60
106.233 105.633 106.533 SELL 2020-07-24 07:16:03 2020-07-27 02:14:04 105.633 60
105.635 105.035 105.935 SELL 2020-07-27 02:14:04 2020-07-28 13:53:05 105.035 60
105.032 104.432 105.332 SELL 2020-07-28 13:53:05 2020-07-31 01:26:05 104.432 60
104.425 103.825 104.725 SELL 2020-07-31 01:26:05 2020-07-31 11:07:05 104.725 -30
104.723 104.123 105.023 SELL 2020-07-31 11:07:05 2020-07-31 12:34:05 105.023 -30
105.045 105.645 104.745 BUY 2020-07-31 12:34:05 2020-07-31 13:56:05 105.645 60
105.742 106.342 105.442 BUY 2020-07-31 13:56:05 2020-08-03 00:33:07 106.342 60
106.323 106.923 106.023 BUY 2020-08-03 00:33:07 2020-08-03 01:12:04 106.023 -30
106.016 106.616 105.716 BUY 2020-08-03 01:12:04 2020-08-03 08:37:03 105.716 -30
105.712 106.312 105.412 BUY 2020-08-03 08:37:03 2020-08-03 13:27:03 106.312 60
106.312 106.912 106.012 BUY 2020-08-03 13:27:03 2020-08-03 18:38:13 106.012 -30
106.01 106.61 105.71 BUY 2020-08-03 18:38:13 2020-08-04 19:12:03 105.71 -30
105.709 105.109 106.009 SELL 2020-08-04 19:12:03 2020-08-07 14:24:04 106.009 -30
106.021 106.621 105.721 BUY 2020-08-07 14:24:04 2020-08-10 01:02:06 105.721 -30
105.721 106.321 105.421 BUY 2020-08-10 01:02:06 2020-08-11 13:36:06 106.321 60
106.322 106.922 106.022 BUY 2020-08-11 13:36:06 2020-08-12 11:30:05 106.922 60
106.922 107.522 106.622 BUY 2020-08-12 11:30:05 2020-08-13 01:35:06 106.622 -30
106.627 106.027 106.927 SELL 2020-08-13 01:35:06 2020-08-13 11:17:06 106.927 -30
106.921 107.521 106.621 BUY 2020-08-13 11:17:06 2020-08-14 11:42:11 106.621 -30
106.62 106.02 106.92 SELL 2020-08-14 11:42:11 2020-08-17 14:23:03 106.02 60
106.018 105.418 106.318 SELL 2020-08-17 14:23:03 2020-08-18 07:11:03 105.418 60
105.413 104.813 105.713 SELL 2020-08-18 07:11:03 2020-08-19 14:47:13 105.713 -30
105.712 106.312 105.412 BUY 2020-08-19 14:47:13 2020-08-25 08:31:01 106.312 60
106.322 106.922 106.022 BUY 2020-08-25 08:31:01 2020-08-26 16:24:01 106.022 -30
106.018 105.418 106.318 SELL 2020-08-26 16:24:01 2020-08-27 14:02:02 106.318 -30
106.333 106.933 106.033 BUY 2020-08-27 14:02:02 2020-08-28 03:36:02 106.933 60
106.935 107.535 106.635 BUY 2020-08-28 03:36:02 2020-08-28 05:08:02 106.635 -30
106.344 106.944 106.044 BUY 2020-08-28 05:08:02 2020-08-28 07:10:01 106.044 -30
106.056 105.456 106.356 SELL 2020-08-28 07:10:01 2020-08-28 10:46:02 105.456 60
105.444 104.827 105.727 SELL 2020-08-28 10:46:02 2020-08-28 13:10:00 104.827 30
105.414 104.814 105.714 SELL 2020-08-30 21:56:01 2020-08-30 22:15:11 105.714 -30
105.717 105.117 106.017 SELL 2020-08-30 22:15:11 2020-08-31 13:01:02 106.017 -30
106.039 106.639 105.739 BUY 2020-08-31 13:01:02 2020-09-01 01:11:07 105.739 -30
105.734 106.334 105.434 BUY 2020-09-01 01:11:07 2020-09-07 00:52:01 106.334 60
106.346 106.946 106.046 BUY 2020-09-07 00:52:01 2020-09-08 12:33:11 106.046 -30
106.045 105.445 106.345 SELL 2020-09-08 12:33:11 2020-09-15 12:08:04 105.445 60
105.445 104.845 105.745 SELL 2020-09-15 12:08:04 2020-09-16 13:07:04 104.845 60
104.846 104.246 105.146 SELL 2020-09-16 13:07:04 2020-09-17 01:57:05 105.146 -30
105.16 105.76 104.86 BUY 2020-09-17 01:57:05 2020-09-17 06:42:15 104.86 -30
104.856 104.256 105.156 SELL 2020-09-17 06:42:15 2020-09-21 07:06:06 104.256 60
104.255 103.655 104.555 SELL 2020-09-21 07:06:06 2020-09-21 13:34:01 104.555 -30
104.628 104.028 104.928 SELL 2020-09-21 13:34:01 2020-09-22 14:33:01 104.928 -30
104.934 105.534 104.634 BUY 2020-09-22 14:33:01 2020-09-25 00:56:12 105.534 60
105.535 106.135 105.235 BUY 2020-09-25 00:56:12 2020-09-25 06:59:00 106.135 30
105.547 106.147 105.247 BUY 2020-09-27 21:09:05 2020-10-02 05:32:06 105.247 -30
105.244 104.644 105.544 SELL 2020-10-02 05:32:06 2020-10-04 23:22:09 105.544 -30
105.543 106.143 105.243 BUY 2020-10-04 23:22:09 2020-10-12 15:17:05 105.243 -30
105.239 104.639 105.539 SELL 2020-10-12 15:17:05 2020-10-13 12:08:05 105.539 -30
105.542 106.142 105.242 BUY 2020-10-13 12:08:05 2020-10-14 12:33:05 105.242 -30
105.228 104.628 105.528 SELL 2020-10-14 12:33:05 2020-10-20 00:15:07 105.528 -30
105.528 106.128 105.228 BUY 2020-10-20 00:15:07 2020-10-21 06:28:04 105.228 -30
105.219 104.619 105.519 SELL 2020-10-21 06:28:04 2020-10-21 12:54:04 104.619 60
104.614 104.014 104.914 SELL 2020-10-21 12:54:04 2020-10-22 20:00:11 104.914 -30
104.911 105.511 104.611 BUY 2020-10-22 20:00:11 2020-10-23 08:02:06 104.611 -30
104.616 104.016 104.916 SELL 2020-10-23 08:02:06 2020-10-26 04:41:05 104.916 -30
104.918 105.518 104.618 BUY 2020-10-26 04:41:05 2020-10-27 09:32:06 104.618 -30
104.615 104.015 104.915 SELL 2020-10-27 09:32:06 2020-11-02 08:25:05 104.915 -30
104.921 105.521 104.621 BUY 2020-11-02 08:25:05 2020-11-03 07:00:03 104.621 -30
104.612 104.012 104.912 SELL 2020-11-03 07:00:03 2020-11-04 02:25:04 104.912 -30
104.908 105.508 104.608 BUY 2020-11-04 02:25:04 2020-11-04 10:56:05 104.608 -30
104.597 105.197 104.297 BUY 2020-11-04 10:56:05 2020-11-04 12:18:05 104.297 -30
104.294 103.694 104.594 SELL 2020-11-04 12:18:05 2020-11-04 17:19:04 104.594 -30
104.615 104.015 104.915 SELL 2020-11-04 17:19:04 2020-11-05 12:33:05 104.015 60
104.015 103.415 104.315 SELL 2020-11-05 12:33:05 2020-11-06 03:42:04 103.415 60
103.403 102.803 103.703 SELL 2020-11-06 03:42:04 2020-11-06 14:42:15 103.703 -30
103.707 103.107 104.007 SELL 2020-11-06 14:42:15 2020-11-09 11:58:04 104.007 -30
104.064 104.664 103.764 BUY 2020-11-09 11:58:04 2020-11-09 12:48:04 104.664 60
104.697 105.297 104.397 BUY 2020-11-09 12:48:04 2020-11-09 15:00:03 105.297 60
105.371 105.971 105.071 BUY 2020-11-09 15:00:03 2020-11-10 01:19:05 105.071 -30
105.045 105.645 104.745 BUY 2020-11-10 01:19:05 2020-11-11 15:18:05 105.645 60
105.653 106.253 105.353 BUY 2020-11-11 15:18:05 2020-11-12 01:03:05 105.353 -30
105.34 104.686 105.586 SELL 2020-11-12 01:03:05 2020-11-13 13:40:00 104.686 60
103.768 104.368 103.468 BUY 2020-11-22 22:09:04 2020-11-23 15:56:13 104.368 60
104.371 104.971 104.071 BUY 2020-11-23 15:56:13 2020-11-27 01:23:04 104.071 -30
104.068 103.468 104.368 SELL 2020-11-27 01:23:04 2020-11-30 16:43:14 104.368 -30
104.37 104.97 104.07 BUY 2020-11-30 16:43:14 2020-12-03 12:42:05 104.07 -30
104.071 103.471 104.371 SELL 2020-12-03 12:42:05 2020-12-09 17:17:05 104.371 -30
104.394 104.994 104.094 BUY 2020-12-09 17:17:05 2020-12-11 00:07:05 104.094 -30
104.093 103.493 104.393 SELL 2020-12-11 00:07:05 2020-12-16 04:17:01 103.493 60
103.496 102.896 103.796 SELL 2020-12-16 04:17:01 2020-12-16 19:15:14 103.796 -30
103.797 104.397 103.497 BUY 2020-12-16 19:15:14 2020-12-16 20:20:01 103.497 -30
103.496 104.096 103.196 BUY 2020-12-16 20:20:01 2020-12-17 07:08:03 103.196 -30
103.203 102.603 103.503 SELL 2020-12-17 07:08:03 2020-12-18 08:04:03 103.503 -30
103.516 104.116 103.216 BUY 2020-12-18 08:04:03 2020-12-18 12:37:03 103.216 -30
103.215 103.815 102.915 BUY 2020-12-18 12:37:03 2020-12-21 10:23:10 103.815 60
103.816 104.416 103.516 BUY 2020-12-21 10:23:10 2020-12-21 13:20:15 103.516 -30
103.521 104.121 103.221 BUY 2020-12-21 13:20:15 2020-12-30 09:47:04 103.221 -30
103.208 102.608 103.508 SELL 2020-12-30 09:47:04 2021-01-05 17:11:09 102.608 60
102.605 102.005 102.905 SELL 2021-01-05 17:11:09 2021-01-06 12:47:01 102.905 -30
102.919 103.519 102.619 BUY 2021-01-06 12:47:01 2021-01-07 09:51:01 103.519 60
103.534 104.134 103.234 BUY 2021-01-07 09:51:01 2021-01-11 01:10:02 104.134 60
104.127 104.727 103.827 BUY 2021-01-11 01:10:02 2021-01-12 19:33:02 103.827 -30
103.83 103.23 104.13 SELL 2021-01-12 19:33:02 2021-01-14 02:31:12 104.13 -30
104.131 104.731 103.831 BUY 2021-01-14 02:31:12 2021-01-14 15:53:17 103.831 -30
103.829 104.429 103.529 BUY 2021-01-14 15:53:17 2021-01-20 15:18:03 103.529 -30
103.529 102.929 103.829 SELL 2021-01-20 15:18:03 2021-01-22 13:36:13 103.829 -30
103.829 104.429 103.529 BUY 2021-01-22 13:36:13 2021-01-28 13:41:02 104.429 60
104.432 105.032 104.132 BUY 2021-01-28 13:41:02 2021-02-02 11:38:06 105.032 60
105.05 105.65 104.75 BUY 2021-02-02 11:38:06 2021-02-05 11:02:06 105.65 60
105.654 106.254 105.354 BUY 2021-02-05 11:02:06 2021-02-05 17:58:06 105.354 -30
105.354 104.754 105.654 SELL 2021-02-05 17:58:06 2021-02-08 08:53:15 105.654 -30
105.658 106.258 105.358 BUY 2021-02-08 08:53:15 2021-02-08 14:31:05 105.358 -30
105.356 105.956 105.056 BUY 2021-02-08 14:31:05 2021-02-09 02:12:05 105.056 -30
105.06 104.46 105.36 SELL 2021-02-09 02:12:05 2021-02-10 08:36:11 104.46 60
104.46 103.86 104.76 SELL 2021-02-10 08:36:11 2021-02-10 09:53:06 104.76 -30
104.8 104.2 105.1 SELL 2021-02-10 09:53:06 2021-02-12 09:12:06 105.1 -30
105.115 105.715 104.815 BUY 2021-02-12 09:12:06 2021-02-16 13:59:05 105.715 60
105.729 106.329 105.429 BUY 2021-02-16 13:59:05 2021-02-19 08:34:06 105.429 -30
105.451 104.851 105.751 SELL 2021-02-19 08:34:06 2021-02-22 07:32:03 105.751 -30
105.754 106.354 105.454 BUY 2021-02-22 07:32:03 2021-02-22 13:43:06 105.454 -30
105.415 104.815 105.715 SELL 2021-02-22 13:43:06 2021-02-24 09:19:05 105.715 -30
105.725 106.325 105.425 BUY 2021-02-24 09:19:05 2021-02-25 18:02:06 106.325 60
106.363 106.963 106.063 BUY 2021-02-25 18:02:06 2021-02-25 18:33:14 106.063 -30
106.065 106.665 105.765 BUY 2021-02-25 18:33:14 2021-02-26 16:23:05 106.665 60
106.661 107.261 106.361 BUY 2021-02-26 16:23:05 2021-03-04 08:36:02 107.261 60
107.26 107.86 106.96 BUY 2021-03-04 08:36:02 2021-03-04 18:23:08 107.86 60
107.864 108.464 107.564 BUY 2021-03-04 18:23:08 2021-03-05 08:50:02 108.464 60
108.462 109.062 108.162 BUY 2021-03-05 08:50:02 2021-03-05 14:22:03 108.162 -30
108.145 108.745 107.845 BUY 2021-03-05 14:22:03 2021-03-08 14:43:04 108.745 60
108.744 109.344 108.444 BUY 2021-03-08 14:43:04 2021-03-09 18:15:03 108.444 -30
108.444 107.844 108.744 SELL 2021-03-09 18:15:03 2021-03-10 02:07:08 108.744 -30
108.746 108.146 109.046 SELL 2021-03-10 02:07:08 2021-03-12 07:40:03 109.046 -30
109.044 109.644 108.744 BUY 2021-03-12 07:40:03 2021-03-17 19:33:06 108.744 -30
108.754 108.154 109.054 SELL 2021-03-17 19:33:06 2021-03-18 01:26:06 109.054 -30
109.061 108.461 109.361 SELL 2021-03-18 01:26:06 2021-03-23 10:11:09 108.461 60
108.459 107.859 108.759 SELL 2021-03-23 10:11:09 2021-03-24 13:09:04 108.759 -30
108.761 109.361 108.461 BUY 2021-03-24 13:09:04 2021-03-26 08:04:04 109.361 60
109.367 109.967 109.067 BUY 2021-03-26 08:04:04 2021-03-30 03:05:10 109.967 60
109.965 110.565 109.665 BUY 2021-03-30 03:05:10 2021-03-31 00:37:16 110.565 60
110.572 111.172 110.272 BUY 2021-03-31 00:37:16 2021-04-05 13:57:04 110.272 -30
110.273 109.673 110.573 SELL 2021-04-05 13:57:04 2021-04-07 01:06:15 109.673 60
109.655 109.055 109.955 SELL 2021-04-07 01:06:15 2021-04-08 12:40:16 109.055 60
109.055 108.455 109.355 SELL 2021-04-08 12:40:16 2021-04-08 22:26:06 109.355 -30
109.379 108.779 109.679 SELL 2021-04-08 22:26:06 2021-04-09 09:01:06 109.679 -30
109.665 110.265 109.365 BUY 2021-04-09 09:01:06 2021-04-12 09:24:03 109.365 -30
109.361 108.761 109.661 SELL 2021-04-12 09:24:03 2021-04-13 03:38:02 109.661 -30
109.667 110.267 109.367 BUY 2021-04-13 03:38:02 2021-04-13 07:42:07 109.367 -30
109.366 109.966 109.066 BUY 2021-04-13 07:42:07 2021-04-13 17:24:02 109.066 -30
109.065 108.465 109.365 SELL 2021-04-13 17:24:02 2021-04-19 07:16:02 108.465 60
108.457 107.857 108.757 SELL 2021-04-19 07:16:02 2021-04-22 06:49:12 107.857 60
107.866 107.266 108.166 SELL 2021-04-22 06:49:12 2021-04-22 12:11:06 108.166 -30
108.156 108.756 107.856 BUY 2021-04-22 12:11:06 2021-04-23 01:04:06 107.856 -30
107.851 107.251 108.151 SELL 2021-04-23 01:04:06 2021-04-26 12:21:01 108.151 -30
108.14 108.74 107.84 BUY 2021-04-26 12:21:01 2021-04-27 18:52:02 108.74 60
108.738 109.338 108.438 BUY 2021-04-27 18:52:02 2021-04-29 00:13:08 108.438 -30
108.438 107.838 108.738 SELL 2021-04-29 00:13:08 2021-04-29 06:35:03 108.738 -30
108.744 108.144 109.044 SELL 2021-04-29 06:35:03 2021-04-29 09:32:03 109.044 -30
109.045 109.645 108.745 BUY 2021-04-29 09:32:03 2021-04-30 02:20:09 108.745 -30
108.745 108.145 109.045 SELL 2021-04-30 02:20:09 2021-04-30 14:05:04 109.045 -30
109.063 109.663 108.763 BUY 2021-04-30 14:05:04 2021-05-03 08:02:04 109.663 60
109.659 110.259 109.359 BUY 2021-05-03 08:02:04 2021-05-03 12:26:04 109.359 -30
109.358 109.958 109.058 BUY 2021-05-03 12:26:04 2021-05-03 14:01:04 109.058 -30
109.033 108.433 109.333 SELL 2021-05-03 14:01:04 2021-05-04 05:29:05 109.333 -30
109.34 109.94 109.04 BUY 2021-05-04 05:29:05 2021-05-04 13:02:00 109.94 30
108.958 109.558 108.658 BUY 2021-05-10 06:48:10 2021-05-10 12:38:11 108.658 -30
108.664 108.064 108.964 SELL 2021-05-10 12:38:11 2021-05-11 00:56:08 108.964 -30
108.968 109.568 108.668 BUY 2021-05-11 00:56:08 2021-05-11 10:25:02 108.668 -30
108.673 108.073 108.973 SELL 2021-05-11 10:25:02 2021-05-12 12:30:03 108.973 -30
108.95 108.35 109.25 SELL 2021-05-12 12:30:03 2021-05-12 13:49:08 109.25 -30
109.258 109.858 108.958 BUY 2021-05-12 13:49:08 2021-05-18 07:33:08 108.958 -30
108.952 108.352 109.252 SELL 2021-05-18 07:33:08 2021-05-19 11:01:04 109.252 -30
109.266 109.866 108.966 BUY 2021-05-19 11:01:04 2021-05-19 13:02:04 108.966 -30
108.954 109.554 108.654 BUY 2021-05-19 13:02:04 2021-05-19 14:36:14 108.654 -30
108.647 108.047 108.947 SELL 2021-05-19 14:36:14 2021-05-19 18:02:14 108.947 -30
108.949 108.349 109.249 SELL 2021-05-19 18:02:14 2021-05-19 18:13:04 109.249 -30
109.246 108.646 109.546 SELL 2021-05-19 18:13:04 2021-05-21 08:03:16 108.646 60
108.64 108.04 108.94 SELL 2021-05-21 08:03:16 2021-05-21 14:54:05 108.94 -30
108.945 109.545 108.645 BUY 2021-05-21 14:54:05 2021-05-25 06:44:04 108.645 -30
108.632 108.032 108.932 SELL 2021-05-25 06:44:04 2021-05-25 10:33:04 108.932 -30
108.932 109.532 108.632 BUY 2021-05-25 10:33:04 2021-05-27 13:49:04 109.532 60
109.535 110.135 109.235 BUY 2021-05-27 13:49:04 2021-05-28 12:49:04 110.135 60
110.135 110.735 109.835 BUY 2021-05-28 12:49:04 2021-05-28 15:49:04 109.835 -30
109.822 110.422 109.522 BUY 2021-05-28 15:49:04 2021-05-31 14:55:16 109.522 -30
109.523 108.923 109.823 SELL 2021-05-31 14:55:16 2021-06-02 08:36:13 109.823 -30
109.826 110.426 109.526 BUY 2021-06-02 08:36:13 2021-06-02 18:11:08 109.526 -30
109.527 108.927 109.827 SELL 2021-06-02 18:11:08 2021-06-03 07:59:03 109.827 -30
109.826 110.426 109.526 BUY 2021-06-03 07:59:03 2021-06-04 13:49:04 109.526 -30
109.528 108.928 109.828 SELL 2021-06-04 13:49:04 2021-06-11 14:40:06 109.828 -30
109.828 110.428 109.528 BUY 2021-06-11 14:40:06 2021-06-16 18:37:06 110.428 60
110.446 111.046 110.146 BUY 2021-06-16 18:37:06 2021-06-17 21:01:05 110.146 -30
110.143 109.543 110.443 SELL 2021-06-17 21:01:05 2021-06-18 14:00:11 110.443 -30
110.44 111.04 110.14 BUY 2021-06-18 14:00:11 2021-06-18 14:40:05 110.14 -30
110.153 110.753 109.853 BUY 2021-06-18 14:40:05 2021-06-23 00:46:02 110.753 60
110.753 111.353 110.453 BUY 2021-06-23 00:46:02 2021-06-29 01:10:07 110.453 -30
110.453 109.853 110.753 SELL 2021-06-29 01:10:07 2021-06-30 14:11:01 110.753 -30
110.77 111.37 110.47 BUY 2021-06-30 14:11:01 2021-07-01 08:38:01 111.37 60
111.38 111.98 111.08 BUY 2021-07-01 08:38:01 2021-07-02 17:51:03 111.08 -30
111.076 110.476 111.376 SELL 2021-07-02 17:51:03 2021-07-07 00:39:05 110.476 60
110.471 109.871 110.771 SELL 2021-07-07 00:39:05 2021-07-07 09:16:05 110.771 -30
110.772 111.372 110.472 BUY 2021-07-07 09:16:05 2021-07-08 01:09:17 110.472 -30
110.467 109.867 110.767 SELL 2021-07-08 01:09:17 2021-07-08 07:52:04 109.867 60
109.868 109.268 110.168 SELL 2021-07-08 07:52:04 2021-07-09 13:58:01 110.168 -30
110.183 110.783 109.883 BUY 2021-07-09 13:58:01 2021-07-15 00:34:05 109.883 -30
109.875 109.275 110.175 SELL 2021-07-15 00:34:05 2021-07-16 07:45:04 110.175 -30
110.181 110.781 109.881 BUY 2021-07-16 07:45:04 2021-07-19 07:35:01 109.881 -30
109.88 109.28 110.18 SELL 2021-07-19 07:35:01 2021-07-19 13:27:11 109.28 60
109.282 108.682 109.582 SELL 2021-07-19 13:27:11 2021-07-20 03:06:06 109.582 -30
109.581 108.981 109.881 SELL 2021-07-20 03:06:06 2021-07-20 14:47:01 109.881 -30
109.882 110.482 109.582 BUY 2021-07-20 14:47:01 2021-07-23 09:00:01 110.482 60
110.479 111.079 110.179 BUY 2021-07-23 09:00:01 2021-07-26 07:25:05 110.179 -30
110.149 109.549 110.449 SELL 2021-07-26 07:25:05 2021-07-29 15:04:05 109.549 60
109.544 108.944 109.844 SELL 2021-07-29 15:04:05 2021-08-03 13:15:03 108.944 60
108.917 108.317 109.217 SELL 2021-08-03 13:15:03 2021-08-04 08:31:03 109.217 -30
109.217 109.817 108.917 BUY 2021-08-04 08:31:03 2021-08-04 12:15:03 108.917 -30
108.932 109.532 108.632 BUY 2021-08-04 12:15:03 2021-08-04 14:26:04 109.532 60
109.518 108.918 109.818 SELL 2021-08-04 14:26:04 2021-08-06 00:15:03 109.818 -30
109.825 110.425 109.525 BUY 2021-08-06 00:15:03 2021-08-10 07:30:03 110.425 60
110.44 111.04 110.14 BUY 2021-08-10 07:30:03 2021-08-13 13:16:04 110.14 -30
110.133 109.546 110.446 SELL 2021-08-13 13:16:04 2021-08-13 19:48:00 109.546 60
109.409 108.809 109.709 SELL 2021-08-16 06:46:09 2021-08-18 10:57:17 109.709 -30
109.709 110.309 109.409 BUY 2021-08-18 10:57:17 2021-08-24 13:05:12 109.409 -30
109.42 108.82 109.72 SELL 2021-08-24 13:05:12 2021-08-24 16:32:02 109.72 -30
109.718 109.118 110.018 SELL 2021-08-24 16:32:02 2021-08-25 13:50:12 110.018 -30
110.022 110.622 109.722 BUY 2021-08-25 13:50:12 2021-08-31 12:31:06 109.722 -30
109.722 109.122 110.022 SELL 2021-08-31 12:31:06 2021-08-31 15:22:01 110.022 -30
110.022 109.422 110.322 SELL 2021-08-31 15:22:01 2021-09-01 07:32:11 110.322 -30
110.319 110.919 110.019 BUY 2021-09-01 07:32:11 2021-09-01 12:57:01 110.019 -30
110.016 110.616 109.716 BUY 2021-09-01 12:57:01 2021-09-03 12:30:02 109.716 -30
109.728 109.128 110.028 SELL 2021-09-03 12:30:02 2021-09-07 11:54:04 110.028 -30
110.037 110.637 109.737 BUY 2021-09-07 11:54:04 2021-09-09 16:27:05 109.737 -30
109.737 109.137 110.037 SELL 2021-09-09 16:27:05 2021-09-13 06:19:12 110.037 -30
110.049 110.649 109.749 BUY 2021-09-13 06:19:12 2021-09-14 14:15:11 109.749 -30
109.752 109.152 110.052 SELL 2021-09-14 14:15:11 2021-09-15 12:16:06 109.152 60
109.149 108.549 109.449 SELL 2021-09-15 12:16:06 2021-09-16 00:08:16 109.449 -30
109.449 108.849 109.749 SELL 2021-09-16 00:08:16 2021-09-16 13:13:01 109.749 -30
109.743 110.343 109.443 BUY 2021-09-16 13:13:01 2021-09-20 12:20:02 109.443 -30
109.438 108.838 109.738 SELL 2021-09-20 12:20:02 2021-09-22 18:00:03 109.738 -30
109.702 110.302 109.402 BUY 2021-09-22 18:00:03 2021-09-23 20:10:03 110.302 60
110.301 110.901 110.001 BUY 2021-09-23 20:10:03 2021-09-27 08:33:04 110.901 60
110.905 111.505 110.605 BUY 2021-09-27 08:33:04 2021-09-28 12:21:05 111.505 60
111.47 112.07 111.17 BUY 2021-09-28 12:21:05 2021-09-30 11:15:10 112.07 60
112.064 112.664 111.764 BUY 2021-09-30 11:15:10 2021-09-30 13:34:06 111.764 -30
111.748 112.348 111.448 BUY 2021-09-30 13:34:06 2021-09-30 15:17:06 111.448 -30
111.449 110.849 111.749 SELL 2021-09-30 15:17:06 2021-10-04 14:40:04 110.849 60
110.848 111.448 110.548 BUY 2021-10-04 14:40:04 2021-10-05 14:14:14 111.448 60
111.451 112.051 111.151 BUY 2021-10-05 14:14:14 2021-10-08 15:24:05 112.051 60
112.063 112.663 111.763 BUY 2021-10-08 15:24:05 2021-10-11 03:26:17 112.663 60
112.668 113.268 112.368 BUY 2021-10-11 03:26:17 2021-10-11 14:45:02 113.268 60
113.272 113.872 112.972 BUY 2021-10-11 14:45:02 2021-10-15 00:13:02 113.872 60
113.875 114.475 113.575 BUY 2021-10-15 00:13:02 2021-10-19 23:20:02 114.475 60
114.48 115.08 114.18 BUY 2021-10-19 23:20:02 2021-10-20 12:11:12 114.18 -30
114.188 113.588 114.488 SELL 2021-10-20 12:11:12 2021-10-22 14:43:03 113.588 60
113.583 112.983 113.883 SELL 2021-10-22 14:43:03 2021-10-25 12:58:01 113.883 -30
113.912 114.512 113.612 BUY 2021-10-25 12:58:01 2021-10-25 13:38:01 113.612 -30
113.596 114.196 113.296 BUY 2021-10-25 13:38:01 2021-10-26 14:00:01 114.196 60
114.186 114.786 113.886 BUY 2021-10-26 14:00:01 2021-10-27 07:39:02 113.886 -30
113.882 113.282 114.182 SELL 2021-10-27 07:39:02 2021-10-28 15:29:15 113.282 60
113.283 112.683 113.583 SELL 2021-10-28 15:29:15 2021-10-28 20:05:03 113.583 -30
113.581 112.981 113.881 SELL 2021-10-28 20:05:03 2021-10-29 11:40:08 113.881 -30
113.875 114.475 113.575 BUY 2021-10-29 11:40:08 2021-11-02 07:06:15 113.575 -30
113.577 112.977 113.877 SELL 2021-11-02 07:06:15 2021-11-02 16:20:05 113.877 -30
113.88 113.28 114.18 SELL 2021-11-02 16:20:05 2021-11-03 18:33:06 114.18 -30
114.184 114.784 113.884 BUY 2021-11-03 18:33:06 2021-11-04 11:08:06 113.884 -30
113.874 113.274 114.174 SELL 2021-11-04 11:08:06 2021-11-08 14:02:06 113.274 60
113.268 112.668 113.568 SELL 2021-11-08 14:02:06 2021-11-10 14:48:12 113.568 -30
113.567 114.167 113.267 BUY 2021-11-10 14:48:12 2021-11-12 00:32:07 114.167 60
114.17 114.77 113.87 BUY 2021-11-12 00:32:07 2021-11-12 15:02:02 113.87 -30
113.822 113.222 114.122 SELL 2021-11-12 15:02:02 2021-11-15 20:29:01 114.122 -30
114.12 114.72 113.82 BUY 2021-11-15 20:29:01 2021-11-16 20:33:02 114.72 60
114.754 115.354 114.454 BUY 2021-11-16 20:33:02 2021-11-17 15:10:07 114.454 -30
114.459 113.859 114.759 SELL 2021-11-17 15:10:07 2021-11-19 10:06:02 113.859 60
113.858 113.258 114.158 SELL 2021-11-19 10:06:02 2021-11-22 01:25:04 114.158 -30
114.156 114.756 113.856 BUY 2021-11-22 01:25:04 2021-11-22 16:33:05 114.756 60
114.767 115.367 114.467 BUY 2021-11-22 16:33:05 2021-11-24 15:03:01 115.367 60
115.383 115.983 115.083 BUY 2021-11-24 15:03:01 2021-11-25 23:53:01 115.083 -30
115.082 114.482 115.382 SELL 2021-11-25 23:53:01 2021-11-26 06:32:01 114.482 60
114.471 113.871 114.771 SELL 2021-11-26 06:32:01 2021-11-26 08:20:06 113.871 60
113.852 113.252 114.152 SELL 2021-11-26 08:20:06 2021-11-26 08:45:01 114.152 -30
114.152 113.552 114.452 SELL 2021-11-26 08:45:01 2021-11-26 14:48:01 113.552 60
113.548 112.948 113.848 SELL 2021-11-26 14:48:01 2021-11-29 14:14:08 113.848 -30
113.902 114.502 113.602 BUY 2021-11-29 14:14:08 2021-11-29 15:39:01 113.602 -30
113.592 114.192 113.292 BUY 2021-11-29 15:39:01 2021-11-30 05:16:04 113.292 -30
113.286 112.686 113.586 SELL 2021-11-30 05:16:04 2021-11-30 09:30:12 112.686 60
112.686 112.086 112.986 SELL 2021-11-30 09:30:12 2021-11-30 11:51:10 112.986 -30
112.987 112.387 113.287 SELL 2021-11-30 11:51:10 2021-11-30 15:41:05 113.287 -30
113.3 112.7 113.6 SELL 2021-11-30 15:41:05 2021-11-30 16:02:05 113.6 -30
113.609 113.009 113.909 SELL 2021-11-30 16:02:05 2021-11-30 18:22:05 113.009 60
113.018 112.418 113.318 SELL 2021-11-30 18:22:05 2021-11-30 23:30:04 113.318 -30
113.32 113.92 113.02 BUY 2021-11-30 23:30:04 2021-12-01 14:14:05 113.02 -30
113.02 112.42 113.32 SELL 2021-12-01 14:14:05 2021-12-03 06:58:05 113.32 -30
113.335 113.935 113.035 BUY 2021-12-03 06:58:05 2021-12-03 13:30:06 113.035 -30
113.004 113.604 112.704 BUY 2021-12-03 13:30:06 2021-12-03 14:24:05 113.604 60
113.603 114.203 113.303 BUY 2021-12-03 14:24:05 2021-12-03 15:37:05 113.303 -30
113.29 113.89 112.99 BUY 2021-12-03 15:37:05 2021-12-03 16:51:06 112.99 -30
112.971 112.371 113.271 SELL 2021-12-03 16:51:06 2021-12-06 09:02:06 113.271 -30
113.315 113.915 113.015 BUY 2021-12-06 09:02:06 2021-12-08 13:56:03 113.915 60
113.921 114.521 113.621 BUY 2021-12-08 13:56:03 2021-12-08 18:12:03 113.621 -30
113.623 114.223 113.323 BUY 2021-12-08 18:12:03 2021-12-09 13:24:09 113.323 -30
113.296 112.696 113.596 SELL 2021-12-09 13:24:09 2021-12-09 18:04:03 113.596 -30
113.584 112.984 113.884 SELL 2021-12-09 18:04:03 2021-12-15 13:26:02 113.884 -30
113.888 114.488 113.588 BUY 2021-12-15 13:26:02 2021-12-16 15:05:17 113.588 -30
113.567 112.967 113.867 SELL 2021-12-16 15:05:17 2021-12-21 14:30:10 113.867 -30
113.862 114.462 113.562 BUY 2021-12-21 14:30:10 2021-12-23 23:13:05 114.462 60
114.466 115.066 114.166 BUY 2021-12-23 23:13:05 2021-12-30 05:36:03 115.066 60
115.068 115.668 114.768 BUY 2021-12-30 05:36:03 2022-01-04 03:06:06 115.668 60
115.664 116.264 115.364 BUY 2022-01-04 03:06:06 2022-01-04 12:24:07 116.264 60
116.316 116.916 116.016 BUY 2022-01-04 12:24:07 2022-01-04 16:03:06 116.016 -30
116.007 116.607 115.707 BUY 2022-01-04 16:03:06 2022-01-05 11:29:06 115.707 -30
115.702 115.102 116.002 SELL 2022-01-05 11:29:06 2022-01-05 18:20:05 116.002 -30
116.017 115.417 116.317 SELL 2022-01-05 18:20:05 2022-01-10 11:27:04 115.417 60
115.399 114.799 115.699 SELL 2022-01-10 11:27:04 2022-01-12 16:06:05 114.799 60
114.775 114.175 115.075 SELL 2022-01-12 16:06:05 2022-01-13 14:20:03 114.175 60
114.182 113.582 114.482 SELL 2022-01-13 14:20:03 2022-01-14 13:30:05 113.582 60
113.66 113.06 113.96 SELL 2022-01-14 13:30:05 2022-01-14 17:09:14 113.96 -30
113.961 113.361 114.261 SELL 2022-01-14 17:09:14 2022-01-17 12:36:08 114.261 -30
114.531 115.131 114.231 BUY 2022-01-17 12:36:08 2022-01-19 05:49:03 114.231 -30
114.222 113.622 114.522 SELL 2022-01-19 05:49:03 2022-01-19 09:44:02 114.522 -30
114.53 113.93 114.83 SELL 2022-01-19 09:44:02 2022-01-20 23:13:03 113.93 60
113.942 113.342 114.242 SELL 2022-01-20 23:13:03 2022-01-26 13:15:04 114.242 -30
114.271 114.871 113.971 BUY 2022-01-26 13:15:04 2022-01-27 08:31:09 114.871 60
114.865 115.465 114.565 BUY 2022-01-27 08:31:09 2022-01-27 16:48:04 115.465 60
115.471 116.071 115.171 BUY 2022-01-27 16:48:04 2022-01-27 19:20:04 115.171 -30
115.172 115.772 114.872 BUY 2022-01-27 19:20:04 2022-02-01 09:00:12 114.872 -30
114.869 114.269 115.169 SELL 2022-02-01 09:00:12 2022-02-02 12:19:06 114.269 60
114.254 113.654 114.554 SELL 2022-02-02 12:19:06 2022-02-03 07:27:06 114.554 -30
114.56 115.16 114.26 BUY 2022-02-03 07:27:06 2022-02-04 13:31:06 115.16 60
115.166 114.566 115.466 SELL 2022-02-04 13:31:06 2022-02-08 05:12:03 115.466 -30
115.471 116.071 115.171 BUY 2022-02-08 05:12:03 2022-02-10 13:33:04 116.071 60
116.07 116.67 115.77 BUY 2022-02-10 13:33:04 2022-02-10 16:19:04 115.77 -30
115.77 116.37 115.47 BUY 2022-02-10 16:19:04 2022-02-11 18:48:04 115.47 -30
115.426 114.826 115.726 SELL 2022-02-11 18:48:04 2022-02-14 17:01:06 115.726 -30
115.729 116.329 115.429 BUY 2022-02-14 17:01:06 2022-02-14 19:00:05 115.429 -30
115.426 116.026 115.126 BUY 2022-02-14 19:00:05 2022-02-17 03:55:16 115.126 -30
115.138 114.538 115.438 SELL 2022-02-17 03:55:16 2022-02-21 23:19:07 114.538 60
114.534 113.934 114.834 SELL 2022-02-21 23:19:07 2022-02-22 08:27:06 114.834 -30
114.817 114.217 115.117 SELL 2022-02-22 08:27:06 2022-02-22 13:42:02 115.117 -30
115.121 115.721 114.821 BUY 2022-02-22 13:42:02 2022-02-24 03:32:02 114.821 -30
114.813 114.213 115.113 SELL 2022-02-24 03:32:02 2022-02-24 14:52:02 115.113 -30
115.138 115.738 114.838 BUY 2022-02-24 14:52:02 2022-02-25 17:44:02 115.738 60
115.745 116.345 115.445 BUY 2022-02-25 17:44:02 2022-02-27 23:00:12 115.445 -30
115.415 116.015 115.115 BUY 2022-02-27 23:00:12 2022-02-28 17:00:02 115.115 -30
115.116 114.516 115.416 SELL 2022-02-28 17:00:02 2022-03-02 13:31:03 115.416 -30
115.42 116.02 115.12 BUY 2022-03-02 13:31:03 2022-03-04 15:08:04 115.12 -30
115.103 114.503 115.403 SELL 2022-03-04 15:08:04 2022-03-07 15:45:03 115.403 -30
115.423 116.023 115.123 BUY 2022-03-07 15:45:03 2022-03-10 01:13:05 116.023 60
116.034 116.634 115.734 BUY 2022-03-10 01:13:05 2022-03-11 05:14:15 116.634 60
116.635 117.235 116.335 BUY 2022-03-11 05:14:15 2022-03-11 18:40:05 117.235 60
117.232 117.832 116.932 BUY 2022-03-11 18:40:05 2022-03-14 02:44:03 117.832 60
117.839 118.439 117.539 BUY 2022-03-14 02:44:03 2022-03-15 01:27:02 118.439 60
118.436 119.036 118.136 BUY 2022-03-15 01:27:02 2022-03-15 07:07:03 118.136 -30
118.087 118.687 117.787 BUY 2022-03-15 07:07:03 2022-03-15 08:25:03 117.787 -30
117.757 117.157 118.057 SELL 2022-03-15 08:25:03 2022-03-15 11:08:05 118.057 -30
118.062 117.462 118.362 SELL 2022-03-15 11:08:05 2022-03-15 18:21:05 118.362 -30
118.367 118.967 118.067 BUY 2022-03-15 18:21:05 2022-03-16 18:22:05 118.967 60
118.988 119.588 118.688 BUY 2022-03-16 18:22:05 2022-03-16 18:53:05 118.688 -30
118.677 119.277 118.377 BUY 2022-03-16 18:53:05 2022-03-17 17:01:11 118.377 -30
118.384 117.784 118.684 SELL 2022-03-17 17:01:11 2022-03-18 00:49:06 118.684 -30
118.687 118.087 118.987 SELL 2022-03-18 00:49:06 2022-03-18 07:24:06 118.987 -30
118.987 119.587 118.687 BUY 2022-03-18 07:24:06 2022-03-21 23:15:06 119.587 60
119.587 120.187 119.287 BUY 2022-03-21 23:15:06 2022-03-22 04:21:08 120.187 60
120.217 120.817 119.917 BUY 2022-03-22 04:21:08 2022-03-22 09:55:06 120.817 60
120.816 121.416 120.516 BUY 2022-03-22 09:55:06 2022-03-22 12:54:13 120.516 -30
120.529 121.129 120.229 BUY 2022-03-22 12:54:13 2022-03-22 22:56:04 121.129 60
121.212 121.812 120.912 BUY 2022-03-22 22:56:04 2022-03-23 01:03:13 120.912 -30
120.897 121.497 120.597 BUY 2022-03-23 01:03:13 2022-03-23 12:18:08 120.597 -30
120.601 120.001 120.901 SELL 2022-03-23 12:18:08 2022-03-23 14:31:03 120.901 -30
120.895 120.295 121.195 SELL 2022-03-23 14:31:03 2022-03-24 00:17:13 121.195 -30
121.194 121.794 120.894 BUY 2022-03-24 00:17:13 2022-03-24 13:15:04 121.794 60
121.806 122.406 121.506 BUY 2022-03-24 13:15:04 2022-03-24 23:48:04 122.406 60
122.414 123.014 122.114 BUY 2022-03-24 23:48:04 2022-03-25 00:14:09 122.114 -30
122.108 122.708 121.808 BUY 2022-03-25 00:14:09 2022-03-25 01:23:04 121.808 -30
121.732 122.332 121.432 BUY 2022-03-25 01:23:04 2022-03-25 04:16:14 121.432 -30
121.43 120.83 121.73 SELL 2022-03-25 04:16:14 2022-03-25 06:00:14 121.73 -30
121.731 121.131 122.031 SELL 2022-03-25 06:00:14 2022-03-25 13:25:04 122.031 -30
122.047 121.447 122.347 SELL 2022-03-25 13:25:04 2022-03-27 23:01:11 122.347 -30
122.359 122.959 122.059 BUY 2022-03-27 23:01:11 2022-03-28 01:58:16 122.959 60
122.966 123.566 122.666 BUY 2022-03-28 01:58:16 2022-03-28 07:06:06 123.566 60
123.579 124.179 123.279 BUY 2022-03-28 07:06:06 2022-03-28 08:36:06 124.179 60
124.2 124.8 123.9 BUY 2022-03-28 08:36:06 2022-03-28 08:51:07 124.8 60
124.931 125.531 124.631 BUY 2022-03-28 08:51:07 2022-03-28 08:54:06 124.631 -30
124.636 125.236 124.336 BUY 2022-03-28 08:54:06 2022-03-28 09:48:06 124.336 -30
124.225 124.825 123.925 BUY 2022-03-28 09:48:06 2022-03-28 10:33:07 123.925 -30
123.809 124.409 123.509 BUY 2022-03-28 10:33:07 2022-03-28 12:35:07 123.509 -30
123.483 124.083 123.183 BUY 2022-03-28 12:35:07 2022-03-28 16:12:17 123.183 -30
123.176 123.776 122.876 BUY 2022-03-28 16:12:17 2022-03-28 19:26:06 123.776 60
123.779 124.379 123.479 BUY 2022-03-28 19:26:06 2022-03-29 00:15:06 123.479 -30
123.434 124.034 123.134 BUY 2022-03-29 00:15:06 2022-03-29 00:53:16 124.034 60
124.055 124.655 123.755 BUY 2022-03-29 00:53:16 2022-03-29 01:12:06 123.755 -30
123.806 124.406 123.506 BUY 2022-03-29 01:12:06 2022-03-29 02:38:11 123.506 -30
123.505 124.105 123.205 BUY 2022-03-29 02:38:11 2022-03-29 03:59:07 123.205 -30
123.159 122.559 123.459 SELL 2022-03-29 03:59:07 2022-03-29 05:14:06 123.459 -30
123.436 122.836 123.736 SELL 2022-03-29 05:14:06 2022-03-29 07:22:06 123.736 -30
123.747 123.147 124.047 SELL 2022-03-29 07:22:06 2022-03-29 12:22:06 123.147 60
123.117 122.517 123.417 SELL 2022-03-29 12:22:06 2022-03-29 12:43:07 122.517 60
122.562 121.962 122.862 SELL 2022-03-29 12:43:07 2022-03-29 13:03:06 122.862 -30
122.863 122.263 123.163 SELL 2022-03-29 13:03:06 2022-03-29 13:56:07 122.263 60
122.226 121.626 122.526 SELL 2022-03-29 13:56:07 2022-03-29 14:29:06 122.526 -30
122.528 121.928 122.828 SELL 2022-03-29 14:29:06 2022-03-29 17:40:06 122.828 -30
122.827 122.227 123.127 SELL 2022-03-29 17:40:06 2022-03-29 23:39:06 123.127 -30
123.127 122.527 123.427 SELL 2022-03-29 23:39:06 2022-03-30 00:55:07 122.527 60
122.531 121.931 122.831 SELL 2022-03-30 00:55:07 2022-03-30 02:31:07 121.931 60
121.89 121.29 122.19 SELL 2022-03-30 02:31:07 2022-03-30 13:24:06 122.19 -30
122.179 121.579 122.479 SELL 2022-03-30 13:24:06 2022-03-31 07:00:06 121.579 60
121.562 122.162 121.262 BUY 2022-03-31 07:00:06 2022-03-31 08:56:07 122.162 60
122.165 121.565 122.465 SELL 2022-03-31 08:56:07 2022-03-31 12:01:11 121.565 60
121.572 120.972 121.872 SELL 2022-03-31 12:01:11 2022-03-31 23:27:06 121.872 -30
121.88 122.48 121.58 BUY 2022-03-31 23:27:06 2022-04-01 02:43:07 122.48 60
122.52 123.12 122.22 BUY 2022-04-01 02:43:07 2022-04-05 14:14:06 123.12 60
123.106 123.706 122.806 BUY 2022-04-05 14:14:06 2022-04-06 00:12:06 123.706 60
123.721 124.321 123.421 BUY 2022-04-06 00:12:06 2022-04-08 12:33:02 124.321 60
124.343 124.943 124.043 BUY 2022-04-08 12:33:02 2022-04-11 09:18:13 124.943 60
125.382 125.982 125.082 BUY 2022-04-11 09:18:13 2022-04-12 12:54:15 125.082 -30
125.068 125.668 124.768 BUY 2022-04-12 12:54:15 2022-04-12 12:55:15 124.768 -30
124.814 124.214 125.114 SELL 2022-04-12 12:55:15 2022-04-12 13:17:05 125.114 -30
125.136 124.536 125.436 SELL 2022-04-12 13:17:05 2022-04-12 23:06:10 125.436 -30
125.431 126.031 125.131 BUY 2022-04-12 23:06:10 2022-04-13 06:23:11 126.031 60
126.034 126.634 125.734 BUY 2022-04-13 06:23:11 2022-04-13 11:32:06 125.734 -30
125.713 126.313 125.413 BUY 2022-04-13 11:32:06 2022-04-13 16:05:06 125.413 -30
125.409 124.809 125.709 SELL 2022-04-13 16:05:06 2022-04-14 13:43:03 125.709 -30
125.722 126.322 125.422 BUY 2022-04-14 13:43:03 2022-04-15 00:55:03 126.322 60
126.325 126.925 126.025 BUY 2022-04-15 00:55:03 2022-04-18 16:52:03 126.925 60
126.924 127.524 126.624 BUY 2022-04-18 16:52:03 2022-04-19 01:37:08 127.524 60
127.526 128.126 127.226 BUY 2022-04-19 01:37:08 2022-04-19 04:50:03 128.126 60
128.165 128.765 127.865 BUY 2022-04-19 04:50:03 2022-04-19 07:14:03 127.865 -30
127.874 128.474 127.574 BUY 2022-04-19 07:14:03 2022-04-19 12:57:13 128.474 60
128.473 129.073 128.173 BUY 2022-04-19 12:57:13 2022-04-19 22:02:09 129.073 60
129.076 129.676 128.776 BUY 2022-04-19 22:02:09 2022-04-20 02:25:14 128.776 -30
128.773 129.373 128.473 BUY 2022-04-20 02:25:14 2022-04-20 03:11:09 128.473 -30
128.407 129.007 128.107 BUY 2022-04-20 03:11:09 2022-04-20 03:29:04 128.107 -30
128.109 128.709 127.809 BUY 2022-04-20 03:29:04 2022-04-20 05:37:04 128.709 60
128.707 128.107 129.007 SELL 2022-04-20 05:37:04 2022-04-20 09:32:09 128.107 60
128.109 127.509 128.409 SELL 2022-04-20 09:32:09 2022-04-20 14:22:04 127.509 60
127.453 126.853 127.753 SELL 2022-04-20 14:22:04 2022-04-20 14:42:04 127.753 -30
127.778 127.178 128.078 SELL 2022-04-20 14:42:04 2022-04-20 22:05:09 128.078 -30
128.085 127.485 128.385 SELL 2022-04-20 22:05:09 2022-04-21 00:34:14 128.385 -30
128.389 128.989 128.089 BUY 2022-04-21 00:34:14 2022-04-21 05:53:09 128.089 -30
128.054 128.654 127.754 BUY 2022-04-21 05:53:09 2022-04-21 15:43:05 128.654 60
128.666 129.266 128.366 BUY 2022-04-21 15:43:05 2022-04-21 17:09:04 128.366 -30
128.382 128.982 128.082 BUY 2022-04-21 17:09:04 2022-04-21 17:59:04 128.082 -30
128.068 128.668 127.768 BUY 2022-04-21 17:59:04 2022-04-22 01:48:09 128.668 60
128.666 129.266 128.366 BUY 2022-04-22 01:48:09 2022-04-22 03:20:09 128.366 -30
128.365 128.965 128.065 BUY 2022-04-22 03:20:09 2022-04-22 04:21:09 128.065 -30
128.106 128.706 127.806 BUY 2022-04-22 04:21:09 2022-04-22 06:02:04 127.806 -30
127.843 127.243 128.143 SELL 2022-04-22 06:02:04 2022-04-22 08:07:05 128.143 -30
128.175 127.575 128.475 SELL 2022-04-22 08:07:05 2022-04-22 09:30:09 128.475 -30
128.475 127.875 128.775 SELL 2022-04-22 09:30:09 2022-04-22 15:10:10 128.775 -30
128.763 129.363 128.463 BUY 2022-04-22 15:10:10 2022-04-22 17:48:04 128.463 -30
128.469 129.069 128.169 BUY 2022-04-22 17:48:04 2022-04-25 06:48:04 128.169 -30
128.132 127.532 128.432 SELL 2022-04-25 06:48:04 2022-04-26 00:28:06 127.532 60
127.434 126.834 127.734 SELL 2022-04-26 00:28:06 2022-04-26 02:42:05 127.734 -30
127.735 127.135 128.035 SELL 2022-04-26 02:42:05 2022-04-26 03:46:05 128.035 -30
128.038 127.438 128.338 SELL 2022-04-26 03:46:05 2022-04-26 12:37:06 127.438 60
127.4 126.8 127.7 SELL 2022-04-26 12:37:06 2022-04-27 02:59:01 127.7 -30
127.72 127.12 128.02 SELL 2022-04-27 02:59:01 2022-04-27 06:37:01 128.02 -30
128.056 128.656 127.756 BUY 2022-04-27 06:37:01 2022-04-27 07:33:01 127.756 -30
127.759 128.359 127.459 BUY 2022-04-27 07:33:01 2022-04-27 15:01:07 128.359 60
128.361 128.961 128.061 BUY 2022-04-27 15:01:07 2022-04-28 03:10:02 128.961 60
128.909 129.509 128.609 BUY 2022-04-28 03:10:02 2022-04-28 03:14:02 129.509 60
129.482 130.082 129.182 BUY 2022-04-28 03:14:02 2022-04-28 05:39:07 130.082 60
130.097 130.697 129.797 BUY 2022-04-28 05:39:07 2022-04-28 08:02:02 130.697 60
130.715 131.315 130.415 BUY 2022-04-28 08:02:02 2022-04-28 09:28:02 130.415 -30
130.503 131.103 130.203 BUY 2022-04-28 09:28:02 2022-04-28 10:35:07 130.203 -30
130.203 130.803 129.903 BUY 2022-04-28 10:35:07 2022-04-28 11:51:02 130.803 60
130.813 131.413 130.513 BUY 2022-04-28 11:51:02 2022-04-28 12:30:12 130.513 -30
130.458 131.058 130.158 BUY 2022-04-28 12:30:12 2022-04-28 14:16:02 131.058 60
131.148 131.748 130.848 BUY 2022-04-28 14:16:02 2022-04-28 15:23:02 130.848 -30
130.845 131.445 130.545 BUY 2022-04-28 15:23:02 2022-04-29 00:59:17 130.545 -30
130.545 131.145 130.245 BUY 2022-04-29 00:59:17 2022-04-29 06:23:08 130.245 -30
130.234 129.634 130.534 SELL 2022-04-29 06:23:08 2022-04-29 14:55:13 129.634 60
129.634 128.856 129.756 SELL 2022-04-29 14:55:13 2022-04-29 15:18:00 128.856 30
129.999 130.599 129.699 BUY 2022-05-02 08:42:13 2022-05-02 12:25:03 129.699 -30
129.711 129.111 130.011 SELL 2022-05-02 12:25:03 2022-05-02 12:47:04 130.011 -30
130.019 129.419 130.319 SELL 2022-05-02 12:47:04 2022-05-02 15:22:03 130.319 -30
130.328 130.928 130.028 BUY 2022-05-02 15:22:03 2022-05-03 00:04:13 130.028 -30
130.033 130.633 129.733 BUY 2022-05-03 00:04:13 2022-05-03 13:27:04 129.733 -30
129.714 129.114 130.014 SELL 2022-05-03 13:27:04 2022-05-03 14:06:04 130.014 -30
130.03 129.43 130.33 SELL 2022-05-03 14:06:04 2022-05-04 18:35:14 130.33 -30
130.363 129.763 130.663 SELL 2022-05-04 18:35:14 2022-05-04 18:45:04 129.763 60
129.749 129.149 130.049 SELL 2022-05-04 18:45:04 2022-05-04 18:54:04 129.149 60
129.151 128.551 129.451 SELL 2022-05-04 18:54:04 2022-05-04 22:23:05 129.451 -30
129.475 128.875 129.775 SELL 2022-05-04 22:23:05 2022-05-05 01:20:04 128.875 60
128.863 128.263 129.163 SELL 2022-05-05 01:20:04 2022-05-05 03:23:04 129.163 -30
129.176 128.576 129.476 SELL 2022-05-05 03:23:04 2022-05-05 06:37:04 129.476 -30
129.467 128.867 129.767 SELL 2022-05-05 06:37:04 2022-05-05 08:19:04 129.767 -30
129.784 130.384 129.484 BUY 2022-05-05 08:19:04 2022-05-05 15:09:05 130.384 60
130.401 131.001 130.101 BUY 2022-05-05 15:09:05 2022-05-05 19:24:04 130.101 -30
130.085 130.685 129.785 BUY 2022-05-05 19:24:04 2022-05-06 01:22:05 130.685 60
130.7 131.3 130.4 BUY 2022-05-06 01:22:05 2022-05-06 07:22:04 130.4 -30
130.388 130.988 130.088 BUY 2022-05-06 07:22:04 2022-05-09 05:39:11 130.988 60
131.037 131.637 130.737 BUY 2022-05-09 05:39:11 2022-05-09 12:21:16 130.737 -30
130.719 131.319 130.419 BUY 2022-05-09 12:21:16 2022-05-09 15:07:12 130.419 -30
130.421 129.821 130.721 SELL 2022-05-09 15:07:12 2022-05-10 01:15:02 129.821 60
129.81 123.81 132.81 SELL 2022-05-10 01:15:02 2022-06-07 04:44:03 132.81 -30
132.826 133.426 132.526 BUY 2022-06-07 04:44:03 2022-06-07 13:48:03 132.526 -30
132.524 133.124 132.224 BUY 2022-06-07 13:48:03 2022-06-08 01:05:08 133.124 60
133.154 133.754 132.854 BUY 2022-06-08 01:05:08 2022-06-08 08:32:03 133.754 60
133.755 134.355 133.455 BUY 2022-06-08 08:32:03 2022-06-08 12:37:08 134.355 60
134.37 134.97 134.07 BUY 2022-06-08 12:37:08 2022-06-08 13:40:03 134.07 -30
134.095 134.695 133.795 BUY 2022-06-08 13:40:03 2022-06-08 14:19:04 133.795 -30
133.734 134.334 133.434 BUY 2022-06-08 14:19:04 2022-06-08 22:29:04 134.334 60
134.331 134.931 134.031 BUY 2022-06-08 22:29:04 2022-06-09 03:47:04 134.031 -30
133.987 134.587 133.687 BUY 2022-06-09 03:47:04 2022-06-09 05:47:04 133.687 -30
133.659 133.059 133.959 SELL 2022-06-09 05:47:04 2022-06-09 12:15:04 133.959 -30
133.997 133.397 134.297 SELL 2022-06-09 12:15:04 2022-06-09 14:59:04 134.297 -30
134.292 133.692 134.592 SELL 2022-06-09 14:59:04 2022-06-10 05:50:03 133.692 60
133.666 133.066 133.966 SELL 2022-06-10 05:50:03 2022-06-10 06:32:14 133.966 -30
133.958 133.358 134.258 SELL 2022-06-10 06:32:14 2022-06-10 12:30:07 134.258 -30
134.281 133.681 134.581 SELL 2022-06-10 12:30:07 2022-06-10 12:41:04 133.681 60
133.671 133.071 133.971 SELL 2022-06-10 12:41:04 2022-06-10 12:51:04 133.971 -30
133.979 133.379 134.279 SELL 2022-06-10 12:51:04 2022-06-10 13:53:04 134.279 -30
134.273 133.673 134.573 SELL 2022-06-10 13:53:04 2022-06-13 07:30:14 134.573 -30
134.721 135.321 134.421 BUY 2022-06-13 07:30:14 2022-06-13 08:20:15 134.421 -30
134.41 135.01 134.11 BUY 2022-06-13 08:20:15 2022-06-13 12:24:16 134.11 -30
134.111 133.511 134.411 SELL 2022-06-13 12:24:16 2022-06-13 19:16:06 134.411 -30
134.412 133.812 134.712 SELL 2022-06-13 19:16:06 2022-06-14 03:32:06 134.712 -30
134.718 135.318 134.418 BUY 2022-06-14 03:32:06 2022-06-14 07:23:11 134.418 -30
134.421 135.021 134.121 BUY 2022-06-14 07:23:11 2022-06-14 08:43:06 134.121 -30
134.108 134.708 133.808 BUY 2022-06-14 08:43:06 2022-06-14 15:07:06 134.708 60
134.709 135.309 134.409 BUY 2022-06-14 15:07:06 2022-06-14 19:00:06 135.309 60
135.293 135.893 134.993 BUY 2022-06-14 19:00:06 2022-06-15 00:40:05 134.993 -30
135.019 135.619 134.719 BUY 2022-06-15 00:40:05 2022-06-15 06:01:11 134.719 -30
134.7 134.1 135 SELL 2022-06-15 06:01:11 2022-06-15 18:39:03 134.1 60
134.078 133.478 134.378 SELL 2022-06-15 18:39:03 2022-06-16 01:11:02 134.378 -30
134.386 133.786 134.686 SELL 2022-06-16 01:11:02 2022-06-16 08:18:12 133.786 60
133.783 134.383 133.483 BUY 2022-06-16 08:18:12 2022-06-16 08:51:03 133.483 -30
133.44 132.84 133.74 SELL 2022-06-16 08:51:03 2022-06-16 09:17:08 132.84 60
132.84 132.24 133.14 SELL 2022-06-16 09:17:08 2022-06-16 10:09:17 133.14 -30
133.151 132.551 133.451 SELL 2022-06-16 10:09:17 2022-06-16 12:35:03 132.551 60
132.566 131.966 132.866 SELL 2022-06-16 12:35:03 2022-06-16 14:16:17 132.866 -30
132.876 132.276 133.176 SELL 2022-06-16 14:16:17 2022-06-16 15:19:03 132.276 60
132.241 131.641 132.541 SELL 2022-06-16 15:19:03 2022-06-16 15:54:17 131.641 60
131.637 131.037 131.937 SELL 2022-06-16 15:54:17 2022-06-16 16:16:02 131.937 -30
131.957 131.357 132.257 SELL 2022-06-16 16:16:02 2022-06-16 21:46:02 132.257 -30
132.251 131.651 132.551 SELL 2022-06-16 21:46:02 2022-06-16 22:46:12 132.551 -30
132.561 131.961 132.861 SELL 2022-06-16 22:46:12 2022-06-17 00:33:03 132.861 -30
132.885 132.285 133.185 SELL 2022-06-17 00:33:03 2022-06-17 00:58:03 133.185 -30
133.223 132.623 133.523 SELL 2022-06-17 00:58:03 2022-06-17 02:43:14 133.523 -30
133.96 134.56 133.66 BUY 2022-06-17 02:43:09 2022-06-17 02:57:04 133.66 -30
134.174 134.774 133.874 BUY 2022-06-17 02:43:14 2022-06-17 02:57:14 133.874 -30
132.747 133.347 132.447 BUY 2022-06-17 02:57:14 2022-06-17 02:59:02 133.347 60
133.687 134.287 133.387 BUY 2022-06-17 02:59:02 2022-06-17 06:38:04 134.287 60
134.324 134.924 134.024 BUY 2022-06-17 06:38:04 2022-06-17 06:40:03 134.024 -30
133.8 134.4 133.5 BUY 2022-06-17 06:40:03 2022-06-17 06:53:03 134.4 60
134.457 135.057 134.157 BUY 2022-06-17 06:53:03 2022-06-17 07:34:03 134.157 -30
134.158 134.758 133.858 BUY 2022-06-17 07:34:03 2022-06-17 09:22:03 134.758 60
134.78 135.38 134.48 BUY 2022-06-17 09:22:03 2022-06-17 11:07:03 134.48 -30
134.425 135.025 134.125 BUY 2022-06-17 11:07:03 2022-06-17 14:13:08 135.025 60
135.001 135.601 134.701 BUY 2022-06-17 14:13:08 2022-06-20 02:51:04 134.701 -30
134.699 135.299 134.399 BUY 2022-06-20 02:51:04 2022-06-21 08:16:04 135.299 60
135.293 135.893 134.993 BUY 2022-06-21 08:16:04 2022-06-21 11:10:04 135.893 60
135.868 136.468 135.568 BUY 2022-06-21 11:10:04 2022-06-21 18:31:05 136.468 60
136.468 137.068 136.168 BUY 2022-06-21 18:31:05 2022-06-22 01:23:05 136.168 -30
136.186 136.786 135.886 BUY 2022-06-22 01:23:05 2022-06-22 09:48:05 135.886 -30
135.843 135.243 136.143 SELL 2022-06-22 09:48:05 2022-06-22 10:10:04 136.143 -30
136.145 135.545 136.445 SELL 2022-06-22 10:10:04 2022-06-23 02:44:07 135.545 60
135.512 134.912 135.812 SELL 2022-06-23 02:44:07 2022-06-23 06:15:06 135.812 -30
135.825 135.225 136.125 SELL 2022-06-23 06:15:06 2022-06-23 12:24:06 135.225 60
135.222 134.622 135.522 SELL 2022-06-23 12:24:06 2022-06-23 13:46:07 134.622 60
134.694 134.094 134.994 SELL 2022-06-23 13:46:07 2022-06-24 00:17:16 134.994 -30
134.997 134.397 135.297 SELL 2022-06-24 00:17:16 2022-06-24 07:15:07 134.397 60
134.397 133.797 134.697 SELL 2022-06-24 07:15:07 2022-06-24 08:09:07 134.697 -30
134.696 134.096 134.996 SELL 2022-06-24 08:09:07 2022-06-24 09:35:07 134.996 -30
135.068 134.468 135.368 SELL 2022-06-24 09:35:07 2022-06-24 17:54:12 135.368 -30
135.371 135.971 135.071 BUY 2022-06-24 17:54:12 2022-06-26 21:04:03 135.071 -30
135.021 135.621 134.721 BUY 2022-06-26 21:04:03 2022-06-27 00:53:06 134.721 -30
134.692 134.092 134.992 SELL 2022-06-27 00:53:06 2022-06-27 06:19:06 134.992 -30
135.019 134.419 135.319 SELL 2022-06-27 06:19:06 2022-06-27 11:09:15 135.319 -30
135.32 135.92 135.02 BUY 2022-06-27 11:09:15 2022-06-27 13:46:05 135.02 -30
135.022 135.622 134.722 BUY 2022-06-27 13:46:05 2022-06-28 06:43:06 135.622 60
135.635 136.235 135.335 BUY 2022-06-28 06:43:06 2022-06-28 11:33:06 136.235 60
136.24 136.84 135.94 BUY 2022-06-28 11:33:06 2022-06-28 12:12:06 135.94 -30
135.935 136.535 135.635 BUY 2022-06-28 12:12:06 2022-06-29 10:54:06 136.535 60
136.543 137.143 136.243 BUY 2022-06-29 10:54:06 2022-06-30 06:06:06 136.243 -30
136.215 135.615 136.515 SELL 2022-06-30 06:06:06 2022-06-30 16:31:06 135.615 60
135.604 135.004 135.904 SELL 2022-06-30 16:31:06 2022-07-01 00:32:16 135.904 -30
135.915 135.315 136.215 SELL 2022-07-01 00:32:16 2022-07-01 02:38:06 135.315 60
135.303 134.703 135.603 SELL 2022-07-01 02:38:06 2022-07-01 08:43:06 135.603 -30
135.591 134.991 135.891 SELL 2022-07-01 08:43:06 2022-07-01 14:11:16 134.991 60
135.007 134.407 135.307 SELL 2022-07-01 14:11:16 2022-07-01 15:25:16 135.307 -30
135.309 134.709 135.609 SELL 2022-07-01 15:25:16 2022-07-04 14:45:10 135.609 -30
135.615 136.215 135.315 BUY 2022-07-04 14:45:10 2022-07-05 01:34:05 136.215 60
136.21 136.81 135.91 BUY 2022-07-05 01:34:05 2022-07-05 08:15:06 135.91 -30
135.916 136.516 135.616 BUY 2022-07-05 08:15:06 2022-07-05 08:43:01 135.616 -30
135.599 136.199 135.299 BUY 2022-07-05 08:43:01 2022-07-06 01:21:01 135.299 -30
135.294 134.694 135.594 SELL 2022-07-06 01:21:01 2022-07-06 07:25:11 135.594 -30
135.578 134.978 135.878 SELL 2022-07-06 07:25:11 2022-07-06 12:38:12 134.978 60
134.967 134.367 135.267 SELL 2022-07-06 12:38:12 2022-07-06 13:49:02 135.267 -30
135.285 134.685 135.585 SELL 2022-07-06 13:49:02 2022-07-06 14:01:03 135.585 -30
135.593 134.993 135.893 SELL 2022-07-06 14:01:03 2022-07-06 14:07:03 135.893 -30
135.952 135.352 136.252 SELL 2022-07-06 14:07:03 2022-07-08 03:05:02 135.352 60
135.346 134.746 135.646 SELL 2022-07-08 03:05:02 2022-07-08 03:34:06 135.646 -30
135.661 135.061 135.961 SELL 2022-07-08 03:34:06 2022-07-08 10:25:02 135.961 -30
135.956 135.356 136.256 SELL 2022-07-08 10:25:02 2022-07-08 12:38:02 136.256 -30
136.289 136.889 135.989 BUY 2022-07-08 12:38:02 2022-07-08 14:13:02 135.989 -30
135.966 136.566 135.666 BUY 2022-07-08 14:13:02 2022-07-11 01:15:04 136.566 60
136.628 137.228 136.328 BUY 2022-07-11 01:15:04 2022-07-11 01:45:04 137.228 60
137.241 137.841 136.941 BUY 2022-07-11 01:45:04 2022-07-11 02:33:04 136.941 -30
136.839 137.439 136.539 BUY 2022-07-11 02:33:04 2022-07-11 12:10:14 137.439 60
137.443 138.043 137.143 BUY 2022-07-11 12:10:14 2022-07-12 00:50:05 137.143 -30
137.167 137.767 136.867 BUY 2022-07-12 00:50:05 2022-07-12 09:59:06 136.867 -30
136.889 136.289 137.189 SELL 2022-07-12 09:59:06 2022-07-13 01:16:05 137.189 -30
137.187 137.787 136.887 BUY 2022-07-13 01:16:05 2022-07-13 14:10:03 137.787 60
137.807 138.407 137.507 BUY 2022-07-13 14:10:03 2022-07-13 14:32:07 137.507 -30
137.491 138.091 137.191 BUY 2022-07-13 14:32:07 2022-07-13 14:45:06 137.191 -30
137.21 137.81 136.91 BUY 2022-07-13 14:45:06 2022-07-14 00:51:02 137.81 60
137.807 138.407 137.507 BUY 2022-07-14 00:51:02 2022-07-14 05:38:07 138.407 60
138.408 139.008 138.108 BUY 2022-07-14 05:38:07 2022-07-14 07:57:02 139.008 60
139.077 139.677 138.777 BUY 2022-07-14 07:57:02 2022-07-14 09:26:02 138.777 -30
138.764 139.364 138.464 BUY 2022-07-14 09:26:02 2022-07-14 14:24:02 139.364 60
139.356 139.956 139.056 BUY 2022-07-14 14:24:02 2022-07-14 15:18:02 139.056 -30
139.055 139.655 138.755 BUY 2022-07-14 15:18:02 2022-07-14 15:43:03 138.755 -30
138.791 139.391 138.491 BUY 2022-07-14 15:43:03 2022-07-15 14:33:02 138.491 -30
138.518 137.918 138.818 SELL 2022-07-15 14:33:02 2022-07-18 08:08:03 137.918 60
137.893 137.293 138.193 SELL 2022-07-18 08:08:03 2022-07-18 09:13:02 138.193 -30
138.201 137.601 138.501 SELL 2022-07-18 09:13:02 2022-07-19 09:24:08 137.601 60
137.601 137.001 137.901 SELL 2022-07-19 09:24:08 2022-07-19 14:35:03 137.901 -30
137.907 137.307 138.207 SELL 2022-07-19 14:35:03 2022-07-19 18:11:13 138.207 -30
138.208 138.808 137.908 BUY 2022-07-19 18:11:13 2022-07-21 09:19:03 138.808 60
138.837 139.437 138.537 BUY 2022-07-21 09:19:03 2022-07-21 12:39:08 138.537 -30
138.522 139.122 138.222 BUY 2022-07-21 12:39:08 2022-07-21 14:04:03 138.222 -30
138.219 138.819 137.919 BUY 2022-07-21 14:04:03 2022-07-21 14:56:03 137.919 -30
137.849 137.249 138.149 SELL 2022-07-21 14:56:03 2022-07-21 23:10:03 137.249 60
137.219 136.619 137.519 SELL 2022-07-21 23:10:03 2022-07-22 02:20:03 137.519 -30
137.521 136.921 137.821 SELL 2022-07-22 02:20:03 2022-07-22 04:55:09 137.821 -30
137.809 137.209 138.109 SELL 2022-07-22 04:55:09 2022-07-22 11:11:03 137.209 60
137.211 136.611 137.511 SELL 2022-07-22 11:11:03 2022-07-22 12:33:09 136.611 60
136.622 136.022 136.922 SELL 2022-07-22 12:33:09 2022-07-22 13:56:03 136.022 60
136.001 135.401 136.301 SELL 2022-07-22 13:56:03 2022-07-24 22:59:09 136.301 -30
136.317 135.717 136.617 SELL 2022-07-24 22:59:09 2022-07-25 11:57:05 136.617 -30
136.627 137.227 136.327 BUY 2022-07-25 11:57:05 2022-07-26 00:16:15 136.327 -30
136.332 135.732 136.632 SELL 2022-07-26 00:16:15 2022-07-26 05:56:05 136.632 -30
136.643 136.043 136.943 SELL 2022-07-26 05:56:05 2022-07-26 20:52:11 136.943 -30
136.942 137.542 136.642 BUY 2022-07-26 20:52:11 2022-07-27 09:16:06 136.642 -30
136.642 137.242 136.342 BUY 2022-07-27 09:16:06 2022-07-27 14:54:11 137.242 60
137.244 137.844 136.944 BUY 2022-07-27 14:54:11 2022-07-27 18:02:07 136.944 -30
136.962 137.562 136.662 BUY 2022-07-27 18:02:07 2022-07-27 18:42:07 136.662 -30
136.642 137.242 136.342 BUY 2022-07-27 18:42:07 2022-07-27 23:15:06 136.342 -30
136.333 135.733 136.633 SELL 2022-07-27 23:15:06 2022-07-28 01:12:16 135.733 60
135.726 135.126 136.026 SELL 2022-07-28 01:12:16 2022-07-28 01:33:12 135.126 60
135.116 134.516 135.416 SELL 2022-07-28 01:33:12 2022-07-28 02:00:05 135.416 -30
135.413 134.813 135.713 SELL 2022-07-28 02:00:05 2022-07-28 07:23:12 135.713 -30
135.737 135.137 136.037 SELL 2022-07-28 07:23:12 2022-07-28 12:35:07 135.137 60
135.127 134.527 135.427 SELL 2022-07-28 12:35:07 2022-07-28 13:19:07 134.527 60
134.479 133.879 134.779 SELL 2022-07-28 13:19:07 2022-07-29 03:12:07 133.879 60
133.957 133.357 134.257 SELL 2022-07-29 03:12:07 2022-07-29 03:49:12 133.357 60
133.356 132.756 133.656 SELL 2022-07-29 03:49:12 2022-07-29 06:25:08 132.756 60
132.671 132.071 132.971 SELL 2022-07-29 06:25:08 2022-07-29 08:45:06 132.971 -30
132.969 132.369 133.269 SELL 2022-07-29 08:45:06 2022-07-29 09:23:07 133.269 -30
133.334 132.734 133.634 SELL 2022-07-29 09:23:07 2022-07-29 12:03:16 133.634 -30
133.616 133.016 133.916 SELL 2022-07-29 12:03:16 2022-07-29 12:30:07 133.916 -30
134.002 133.402 134.302 SELL 2022-07-29 12:30:07 2022-07-29 13:13:07 134.302 -30
134.37 133.77 134.67 SELL 2022-07-29 13:13:07 2022-07-29 14:56:17 133.77 60
133.77 134.37 133.47 BUY 2022-07-29 14:56:17 2022-07-29 15:16:08 133.47 -30
133.34 133.94 133.04 BUY 2022-07-29 15:16:08 2022-08-01 00:16:15 133.04 -30
133.039 132.439 133.339 SELL 2022-08-01 00:16:15 2022-08-01 01:11:05 132.439 60
132.412 131.812 132.712 SELL 2022-08-01 01:11:05 2022-08-01 03:18:04 132.712 -30
132.727 132.127 133.027 SELL 2022-08-01 03:18:04 2022-08-01 07:17:04 132.127 60
132.13 131.53 132.43 SELL 2022-08-01 07:17:04 2022-08-01 07:36:09 132.43 -30
132.43 131.83 132.73 SELL 2022-08-01 07:36:09 2022-08-01 13:21:05 131.83 60
131.81 131.21 132.11 SELL 2022-08-01 13:21:05 2022-08-01 14:01:05 132.11 -30
132.118 131.518 132.418 SELL 2022-08-01 14:01:05 2022-08-01 22:40:03 131.518 60
131.516 130.916 131.816 SELL 2022-08-01 22:40:03 2022-08-02 00:37:04 130.916 60
130.893 130.293 131.193 SELL 2022-08-02 00:37:04 2022-08-02 13:25:05 131.193 -30
131.217 130.617 131.517 SELL 2022-08-02 13:25:05 2022-08-02 14:05:05 131.517 -30
131.529 132.129 131.229 BUY 2022-08-02 14:05:05 2022-08-02 15:48:04 132.129 60
132.134 132.734 131.834 BUY 2022-08-02 15:48:04 2022-08-02 17:32:15 132.734 60
132.738 133.338 132.438 BUY 2022-08-02 17:32:15 2022-08-02 23:21:05 133.338 60
133.346 133.946 133.046 BUY 2022-08-02 23:21:05 2022-08-03 03:15:05 133.046 -30
133.023 133.623 132.723 BUY 2022-08-03 03:15:05 2022-08-03 03:56:06 132.723 -30
132.557 133.157 132.257 BUY 2022-08-03 03:56:06 2022-08-03 05:55:10 133.157 60
133.16 133.76 132.86 BUY 2022-08-03 05:55:10 2022-08-03 14:00:05 133.76 60
133.941 134.541 133.641 BUY 2022-08-03 14:00:05 2022-08-04 00:52:06 133.641 -30
133.598 134.198 133.298 BUY 2022-08-04 00:52:06 2022-08-04 06:11:06 134.198 60
134.231 134.831 133.931 BUY 2022-08-04 06:11:06 2022-08-04 11:42:06 133.931 -30
133.849 134.449 133.549 BUY 2022-08-04 11:42:06 2022-08-04 12:12:06 133.549 -30
133.545 134.145 133.245 BUY 2022-08-04 12:12:06 2022-08-04 12:35:06 133.245 -30
133.249 133.849 132.949 BUY 2022-08-04 12:35:06 2022-08-04 16:32:07 132.949 -30
132.948 132.348 133.248 SELL 2022-08-04 16:32:07 2022-08-05 01:09:06 133.248 -30
133.229 132.629 133.529 SELL 2022-08-05 01:09:06 2022-08-05 12:30:06 133.529 -30
133.792 133.192 134.092 SELL 2022-08-05 12:30:06 2022-08-05 12:31:07 134.092 -30
134.118 134.718 133.818 BUY 2022-08-05 12:31:07 2022-08-05 12:47:07 134.718 60
134.734 135.334 134.434 BUY 2022-08-05 12:47:07 2022-08-05 14:26:06 135.334 60
135.361 135.961 135.061 BUY 2022-08-05 14:26:07 2022-08-05 17:14:12 135.061 -30
135.046 135.646 134.746 BUY 2022-08-05 17:14:12 2022-08-08 11:01:09 134.746 -30
134.741 134.141 135.041 SELL 2022-08-08 11:01:09 2022-08-08 19:45:04 135.041 -30
135.026 134.426 135.326 SELL 2022-08-08 19:45:04 2022-08-10 12:30:17 135.326 -30
133.648 132.431 133.331 SELL 2022-08-10 12:30:07 2022-08-10 12:33:00 132.431 30
133.665 132.431 133.331 SELL 2022-08-10 12:30:13 2022-08-10 12:33:00 132.431 30
133.527 132.927 133.827 SELL 2022-08-10 12:30:17 2022-08-10 12:31:07 132.927 60
132.994 132.394 133.294 SELL 2022-08-10 12:31:07 2022-08-10 12:33:05 133.294 -30
133.318 132.718 133.618 SELL 2022-08-10 12:33:05 2022-08-10 12:44:07 132.718 60
132.78 132.18 133.08 SELL 2022-08-10 12:44:07 2022-08-10 12:54:11 133.08 -30
133.1 132.5 133.4 SELL 2022-08-10 12:54:11 2022-08-10 14:02:07 132.5 60
132.449 131.849 132.749 SELL 2022-08-10 14:02:07 2022-08-10 18:12:07 132.749 -30
132.741 132.141 133.041 SELL 2022-08-10 18:12:07 2022-08-10 18:28:11 133.041 -30
133.052 132.452 133.352 SELL 2022-08-10 18:28:11 2022-08-11 07:46:12 132.452 60
132.456 131.856 132.756 SELL 2022-08-11 07:46:12 2022-08-11 12:31:08 131.856 60
131.856 131.256 132.156 SELL 2022-08-11 12:31:08 2022-08-11 12:35:07 132.156 -30
132.171 131.571 132.471 SELL 2022-08-11 12:35:07 2022-08-11 14:33:17 132.471 -30
132.476 131.876 132.776 SELL 2022-08-11 14:33:17 2022-08-11 15:08:03 132.776 -30
132.79 132.19 133.09 SELL 2022-08-11 15:08:03 2022-08-11 18:33:02 133.09 -30
133.093 133.693 132.793 BUY 2022-08-11 18:33:02 2022-08-12 10:49:07 133.693 60
133.695 134.295 133.395 BUY 2022-08-12 10:49:07 2022-08-15 10:37:09 133.395 -30
133.401 134.001 133.101 BUY 2022-08-15 10:37:09 2022-08-15 12:05:15 133.101 -30
133.078 132.478 133.378 SELL 2022-08-15 12:05:15 2022-08-16 01:32:05 133.378 -30
133.384 133.984 133.084 BUY 2022-08-16 01:32:05 2022-08-16 09:07:15 133.984 60
133.978 134.578 133.678 BUY 2022-08-16 09:07:15 2022-08-16 12:49:06 134.578 60
134.578 135.178 134.278 BUY 2022-08-16 12:49:06 2022-08-16 14:30:05 134.278 -30
134.287 134.887 133.987 BUY 2022-08-16 14:30:05 2022-08-17 02:01:06 133.987 -30
134.012 134.612 133.712 BUY 2022-08-17 02:01:06 2022-08-17 07:18:06 134.612 60
134.615 135.215 134.315 BUY 2022-08-17 07:18:06 2022-08-17 12:20:05 135.215 60
135.2 135.8 134.9 BUY 2022-08-17 12:20:05 2022-08-17 18:13:07 134.9 -30
134.874 135.474 134.574 BUY 2022-08-17 18:13:07 2022-08-18 17:00:02 135.474 60
135.665 136.265 135.365 BUY 2022-08-18 17:00:02 2022-08-19 00:31:02 136.265 60
136.283 136.883 135.983 BUY 2022-08-19 00:31:02 2022-08-19 11:08:02 136.883 60
136.895 137.495 136.595 BUY 2022-08-19 11:08:02 2022-08-22 15:26:06 137.495 60
137.531 138.131 137.231 BUY 2022-08-22 15:26:06 2022-08-23 00:55:05 137.231 -30
137.244 137.844 136.944 BUY 2022-08-23 00:55:05 2022-08-23 13:45:06 136.944 -30
137.088 137.688 136.788 BUY 2022-08-23 13:45:06 2022-08-23 13:47:16 136.788 -30
136.804 137.404 136.504 BUY 2022-08-23 13:47:16 2022-08-23 14:01:07 136.504 -30
136.361 135.761 136.661 SELL 2022-08-23 14:01:07 2022-08-23 17:17:06 136.661 -30
136.667 136.067 136.967 SELL 2022-08-23 17:17:06 2022-08-24 01:01:06 136.967 -30
136.969 136.369 137.269 SELL 2022-08-24 01:01:07 2022-08-24 04:47:06 136.369 60
136.378 135.778 136.678 SELL 2022-08-24 04:47:06 2022-08-24 06:00:16 136.678 -30
136.682 136.082 136.982 SELL 2022-08-24 06:00:16 2022-08-24 12:46:01 136.982 -30
136.994 136.394 137.294 SELL 2022-08-24 12:46:01 2022-08-25 07:26:07 136.394 60
136.422 135.822 136.722 SELL 2022-08-25 07:26:07 2022-08-25 12:31:03 136.722 -30
136.81 136.21 137.11 SELL 2022-08-25 12:31:03 2022-08-26 07:18:02 137.11 -30
137.11 137.71 136.81 BUY 2022-08-26 07:18:02 2022-08-26 09:30:02 136.81 -30
136.817 137.417 136.517 BUY 2022-08-26 09:30:03 2022-08-26 12:31:03 136.517 -30
136.534 137.134 136.234 BUY 2022-08-26 12:31:03 2022-08-26 14:02:04 137.134 60
137.218 137.818 136.918 BUY 2022-08-26 14:02:04 2022-08-26 14:10:05 136.918 -30
136.636 137.236 136.336 BUY 2022-08-26 14:10:05 2022-08-26 14:11:18 136.336 -30
136.246 135.798 136.698 SELL 2022-08-26 14:11:13 2022-08-26 14:16:00 135.798 30
136.299 135.699 136.599 SELL 2022-08-26 14:11:18 2022-08-26 14:14:02 136.599 -30
136.604 137.204 136.304 BUY 2022-08-26 14:14:02 2022-08-26 14:28:03 137.204 60
137.24 137.84 136.94 BUY 2022-08-26 14:28:03 2022-08-26 14:47:08 136.94 -30
136.96 137.56 136.66 BUY 2022-08-26 14:47:08 2022-08-29 07:25:18 137.56 60
138.73 139.33 138.43 BUY 2022-08-29 07:25:18 2022-08-29 10:26:05 138.43 -30
138.433 139.033 138.133 BUY 2022-08-29 10:26:05 2022-08-30 11:05:11 138.133 -30
138.125 137.525 138.425 SELL 2022-08-30 11:05:11 2022-08-30 12:44:06 138.425 -30
138.452 137.852 138.752 SELL 2022-08-30 12:44:06 2022-08-30 14:26:16 138.752 -30
138.752 138.152 139.052 SELL 2022-08-30 14:26:16 2022-08-30 14:55:11 139.052 -30
139.036 139.636 138.736 BUY 2022-08-30 14:55:11 2022-08-30 15:20:11 138.736 -30
138.718 139.318 138.418 BUY 2022-08-30 15:20:11 2022-08-31 04:35:06 138.418 -30
138.386 137.786 138.686 SELL 2022-08-31 04:35:06 2022-08-31 08:23:06 138.686 -30
138.681 138.081 138.981 SELL 2022-08-31 08:23:06 2022-08-31 21:18:06 138.981 -30
138.988 139.588 138.688 BUY 2022-08-31 21:18:06 2022-09-01 12:39:06 139.588 60
139.571 140.171 139.271 BUY 2022-09-01 12:39:06 2022-09-01 14:49:08 140.171 60
140.187 140.787 139.887 BUY 2022-09-01 14:49:08 2022-09-01 15:05:16 139.887 -30
139.882 140.482 139.582 BUY 2022-09-01 15:05:16 2022-09-02 11:40:16 140.482 60
140.482 141.082 140.182 BUY 2022-09-02 11:40:16 2022-09-02 12:31:09 140.182 -30
140.096 140.696 139.796 BUY 2022-09-02 12:31:09 2022-09-02 12:45:07 140.696 60
140.676 141.276 140.376 BUY 2022-09-02 12:45:07 2022-09-02 13:09:06 140.376 -30
140.366 140.966 140.066 BUY 2022-09-02 13:09:06 2022-09-02 13:23:07 140.066 -30
140.059 140.659 139.759 BUY 2022-09-02 13:23:07 2022-09-06 04:52:10 140.659 60
140.673 141.273 140.373 BUY 2022-09-06 04:52:10 2022-09-06 07:03:07 141.273 60
141.257 141.857 140.957 BUY 2022-09-06 07:03:07 2022-09-06 11:17:05 141.857 60
141.875 142.475 141.575 BUY 2022-09-06 11:17:05 2022-09-06 13:07:06 142.475 60
142.483 143.083 142.183 BUY 2022-09-06 13:07:06 2022-09-06 22:52:07 143.083 60
143.325 143.925 143.025 BUY 2022-09-06 22:52:07 2022-09-07 00:06:10 143.025 -30
142.982 143.582 142.682 BUY 2022-09-07 00:06:10 2022-09-07 02:14:05 143.582 60
143.637 144.237 143.337 BUY 2022-09-07 02:14:05 2022-09-07 04:17:05 144.237 60
144.267 144.867 143.967 BUY 2022-09-07 04:17:05 2022-09-07 04:39:10 143.967 -30
143.98 144.58 143.68 BUY 2022-09-07 04:39:10 2022-09-07 10:36:10 144.58 60
144.59 145.19 144.29 BUY 2022-09-07 10:36:10 2022-09-07 14:35:05 144.29 -30
144.284 144.884 143.984 BUY 2022-09-07 14:35:05 2022-09-07 17:23:05 143.984 -30
143.957 144.557 143.657 BUY 2022-09-07 17:23:05 2022-09-08 05:47:06 143.657 -30
143.566 142.966 143.866 SELL 2022-09-08 05:47:06 2022-09-08 07:35:10 143.866 -30
143.889 143.289 144.189 SELL 2022-09-08 07:35:10 2022-09-08 13:11:08 144.189 -30
144.217 143.617 144.517 SELL 2022-09-08 13:11:08 2022-09-09 01:21:06 143.617 60
143.618 143.018 143.918 SELL 2022-09-09 01:21:06 2022-09-09 04:07:07 143.018 60
142.906 142.306 143.206 SELL 2022-09-09 04:07:07 2022-09-09 07:12:11 142.306 60
142.295 141.695 142.595 SELL 2022-09-09 07:12:11 2022-09-09 10:09:06 141.695 60
141.683 141.083 141.983 SELL 2022-09-09 10:09:06 2022-09-09 11:23:06 141.983 -30
142.002 141.402 142.302 SELL 2022-09-09 11:23:06 2022-09-09 11:32:08 142.302 -30
142.378 141.778 142.678 SELL 2022-09-09 11:32:08 2022-09-09 12:02:11 142.678 -30
142.684 142.084 142.984 SELL 2022-09-09 12:02:11 2022-09-12 03:31:11 142.984 -30
143.019 143.619 142.719 BUY 2022-09-12 03:31:11 2022-09-12 07:22:04 142.719 -30
142.718 143.318 142.418 BUY 2022-09-12 07:22:04 2022-09-12 11:44:09 142.418 -30
142.416 141.816 142.716 SELL 2022-09-12 11:44:09 2022-09-12 13:19:09 142.716 -30
142.714 142.114 143.014 SELL 2022-09-12 13:19:09 2022-09-13 06:16:05 142.114 60
142.126 141.526 142.426 SELL 2022-09-13 06:16:05 2022-09-13 07:10:04 142.426 -30
142.426 141.826 142.726 SELL 2022-09-13 07:10:04 2022-09-13 12:30:16 142.726 -30
143.233 142.633 143.533 SELL 2022-09-13 12:30:07 2022-09-22 08:04:12 142.633 60
143.318 142.718 143.618 SELL 2022-09-13 12:30:16 2022-09-13 12:33:05 143.618 -30
143.744 143.144 144.044 SELL 2022-09-13 12:33:05 2022-09-13 12:39:04 144.044 -30
144.037 143.437 144.337 SELL 2022-09-13 12:39:04 2022-09-13 12:58:07 144.337 -30
144.337 144.937 144.037 BUY 2022-09-13 12:58:07 2022-09-13 13:39:05 144.037 -30
144.034 144.634 143.734 BUY 2022-09-13 13:39:05 2022-09-13 21:52:05 144.634 60
144.641 145.241 144.341 BUY 2022-09-13 21:52:05 2022-09-13 23:44:07 144.341 -30
144.359 144.959 144.059 BUY 2022-09-13 23:44:07 2022-09-14 04:32:07 144.059 -30
144.026 144.626 143.726 BUY 2022-09-14 04:32:07 2022-09-14 04:37:11 143.726 -30
143.657 144.257 143.357 BUY 2022-09-14 04:37:11 2022-09-14 07:03:07 143.357 -30
143.354 142.754 143.654 SELL 2022-09-14 07:03:07 2022-09-14 09:23:06 143.654 -30
143.71 143.11 144.01 SELL 2022-09-14 09:23:06 2022-09-14 10:00:05 143.11 60
143.158 142.558 143.458 SELL 2022-09-14 10:00:05 2022-09-14 11:50:15 143.458 -30
143.461 142.861 143.761 SELL 2022-09-14 11:50:15 2022-09-14 13:06:06 142.861 60
142.888 142.288 143.188 SELL 2022-09-14 13:06:06 2022-09-14 19:05:18 143.188 -30
143.191 142.591 143.491 SELL 2022-09-14 19:05:18 2022-09-15 04:56:11 143.491 -30
143.492 144.092 143.192 BUY 2022-09-15 04:56:11 2022-09-15 12:53:11 143.192 -30
143.181 143.781 142.881 BUY 2022-09-15 12:53:11 2022-09-16 00:45:06 142.881 -30
142.847 142.247 143.147 SELL 2022-09-16 00:45:06 2022-09-16 01:38:06 143.147 -30
143.152 142.552 143.452 SELL 2022-09-16 01:38:06 2022-09-16 02:48:06 143.452 -30
143.474 142.874 143.774 SELL 2022-09-16 02:48:06 2022-09-16 14:32:07 142.874 60
142.859 142.259 143.159 SELL 2022-09-16 14:32:07 2022-09-19 02:04:03 143.159 -30
143.165 142.565 143.465 SELL 2022-09-19 02:04:03 2022-09-19 07:33:04 143.465 -30
143.449 144.049 143.149 BUY 2022-09-19 07:33:04 2022-09-20 00:00:03 143.149 -30
143.118 142.518 143.418 SELL 2022-09-20 00:00:03 2022-09-20 06:05:04 143.418 -30
143.423 144.023 143.123 BUY 2022-09-20 06:05:04 2022-09-21 04:57:04 144.023 60
144.047 144.647 143.747 BUY 2022-09-21 04:57:04 2022-09-21 06:03:14 143.747 -30
143.735 144.335 143.435 BUY 2022-09-21 06:03:14 2022-09-21 06:44:04 143.435 -30
143.488 144.088 143.188 BUY 2022-09-21 06:44:04 2022-09-21 11:15:05 144.088 60
144.096 144.696 143.796 BUY 2022-09-21 11:15:05 2022-09-21 18:01:09 144.696 60
144.692 145.292 144.392 BUY 2022-09-21 18:01:09 2022-09-21 18:02:05 144.392 -30
144.378 144.978 144.078 BUY 2022-09-21 18:02:05 2022-09-21 18:34:08 144.078 -30
143.857 144.457 143.557 BUY 2022-09-21 18:34:08 2022-09-21 18:45:07 143.557 -30
143.55 144.15 143.25 BUY 2022-09-21 18:45:07 2022-09-21 22:20:05 144.15 60
144.174 144.774 143.874 BUY 2022-09-21 22:20:05 2022-09-22 02:52:08 144.774 60
144.838 145.438 144.538 BUY 2022-09-22 02:52:08 2022-09-22 02:57:08 144.538 -30
143.786 144.386 143.486 BUY 2022-09-22 02:57:08 2022-09-22 02:58:06 144.386 60
144.39 144.99 144.09 BUY 2022-09-22 02:58:06 2022-09-22 05:59:07 144.99 60
144.999 145.599 144.699 BUY 2022-09-22 05:59:07 2022-09-22 06:59:07 145.599 60
145.61 146.21 145.31 BUY 2022-09-22 06:59:07 2022-09-22 08:04:17 146.21 60
144.262 144.862 143.962 BUY 2022-09-22 08:04:10 2022-09-22 08:12:00 144.862 30
144.248 144.848 143.948 BUY 2022-09-22 08:04:12 2022-09-22 08:12:00 144.848 30
144.409 145.009 144.109 BUY 2022-09-22 08:04:17 2022-09-22 08:12:06 144.109 -30
144.061 144.661 143.761 BUY 2022-09-22 08:12:06 2022-09-22 08:15:08 143.761 -30
143.719 144.319 143.419 BUY 2022-09-22 08:15:08 2022-09-22 08:19:14 143.419 -30
143.256 143.856 142.956 BUY 2022-09-22 08:19:14 2022-09-22 08:20:08 142.956 -30
142.864 143.464 142.564 BUY 2022-09-22 08:20:08 2022-09-22 08:21:09 142.564 -30
142.525 143.125 142.225 BUY 2022-09-22 08:21:09 2022-09-22 08:26:07 143.125 60
143.282 143.882 142.982 BUY 2022-09-22 08:26:07 2022-09-22 08:29:16 142.982 -30
142.931 143.531 142.631 BUY 2022-09-22 08:29:16 2022-09-22 08:31:18 142.631 -30
142.596 143.196 142.296 BUY 2022-09-22 08:31:18 2022-09-22 08:34:09 142.296 -30
142.348 142.948 142.048 BUY 2022-09-22 08:34:09 2022-09-22 08:40:08 142.048 -30
142.082 142.682 141.782 BUY 2022-09-22 08:40:08 2022-09-22 08:41:10 141.782 -30
141.687 142.287 141.387 BUY 2022-09-22 08:41:11 2022-09-22 08:42:09 141.387 -30
141.33 141.93 141.03 BUY 2022-09-22 08:42:09 2022-09-22 08:43:18 141.03 -30
141.023 141.623 140.723 BUY 2022-09-22 08:43:19 2022-09-22 08:45:09 140.723 -30
140.73 141.33 140.43 BUY 2022-09-22 08:45:09 2022-09-22 08:46:07 141.33 60
141.292 141.892 140.992 BUY 2022-09-22 08:46:07 2022-09-22 08:52:08 141.892 60
141.905 141.305 142.205 SELL 2022-09-22 08:52:08 2022-09-22 08:55:18 142.205 -30
142.238 141.638 142.538 SELL 2022-09-22 08:55:18 2022-09-22 09:17:08 142.538 -30
142.542 141.942 142.842 SELL 2022-09-22 09:17:08 2022-09-22 09:42:12 142.842 -30
142.876 142.276 143.176 SELL 2022-09-22 09:42:12 2022-09-22 09:56:10 143.176 -30
143.36 142.76 143.66 SELL 2022-09-22 09:56:10 2022-09-22 10:04:08 142.76 60
142.767 142.167 143.067 SELL 2022-09-22 10:04:08 2022-09-22 10:09:06 143.067 -30
143.047 142.447 143.347 SELL 2022-09-22 10:09:06 2022-09-22 10:50:09 142.447 60
142.385 141.785 142.685 SELL 2022-09-22 10:50:09 2022-09-22 11:01:04 142.685 -30
142.687 142.087 142.987 SELL 2022-09-22 11:01:04 2022-09-22 11:36:17 142.087 60
142.005 141.405 142.305 SELL 2022-09-22 11:36:17 2022-09-22 11:46:04 141.405 60
141.416 140.816 141.716 SELL 2022-09-22 11:46:04 2022-09-22 11:48:01 141.716 -30
141.844 141.244 142.144 SELL 2022-09-22 11:48:01 2022-09-22 12:03:03 141.244 60
141.234 140.634 141.534 SELL 2022-09-22 12:03:03 2022-09-22 12:15:20 140.634 60
140.633 140.033 140.933 SELL 2022-09-22 12:15:20 2022-09-22 12:24:02 140.933 -30
141.006 140.406 141.306 SELL 2022-09-22 12:24:02 2022-09-22 12:48:03 140.406 60
140.399 139.799 140.699 SELL 2022-09-22 12:48:03 2022-09-22 12:54:02 140.699 -30
140.683 140.083 140.983 SELL 2022-09-22 12:54:02 2022-09-22 13:04:04 140.983 -30
141.163 140.563 141.463 SELL 2022-09-22 13:04:04 2022-09-22 13:13:03 141.463 -30
141.475 140.875 141.775 SELL 2022-09-22 13:13:03 2022-09-22 13:41:17 141.775 -30
141.76 141.16 142.06 SELL 2022-09-22 13:41:17 2022-09-22 14:46:05 142.06 -30
142.066 141.466 142.366 SELL 2022-09-22 14:46:05 2022-09-22 15:11:04 142.366 -30
142.341 141.741 142.641 SELL 2022-09-22 15:11:04 2022-09-23 08:46:09 142.641 -30
142.665 143.265 142.365 BUY 2022-09-23 08:46:09 2022-09-23 09:51:08 143.265 60
143.249 143.849 142.949 BUY 2022-09-23 09:51:08 2022-09-23 09:57:09 142.949 -30
142.418 143.018 142.118 BUY 2022-09-23 09:57:09 2022-09-23 10:49:08 143.018 60
143.018 143.618 142.718 BUY 2022-09-23 10:49:08 2022-09-23 11:11:19 142.718 -30
142.494 143.094 142.194 BUY 2022-09-23 11:11:19 2022-09-23 13:45:04 143.094 60
143.012 143.612 142.712 BUY 2022-09-23 13:45:04 2022-09-25 21:18:03 143.612 60
143.616 144.216 143.316 BUY 2022-09-25 21:18:03 2022-09-25 22:01:04 143.316 -30
143.284 143.884 142.984 BUY 2022-09-25 22:01:04 2022-09-26 00:54:04 143.884 60
143.957 144.557 143.657 BUY 2022-09-26 00:54:04 2022-09-26 05:46:05 143.657 -30
143.589 144.189 143.289 BUY 2022-09-26 05:46:05 2022-09-26 10:50:04 144.189 60
144.185 144.785 143.885 BUY 2022-09-26 10:50:04 2022-09-26 12:26:04 143.885 -30
143.892 144.492 143.592 BUY 2022-09-26 12:26:04 2022-09-26 15:45:05 144.492 60
144.48 145.08 144.18 BUY 2022-09-26 15:45:05 2022-09-27 07:22:05 144.18 -30
144.119 143.519 144.419 SELL 2022-09-27 07:22:05 2022-09-27 09:16:05 144.419 -30
144.397 143.797 144.697 SELL 2022-09-27 09:16:05 2022-09-27 13:00:04 144.697 -30
144.709 144.109 145.009 SELL 2022-09-27 13:00:04 2022-09-28 16:01:08 144.109 60
144.128 143.528 144.428 SELL 2022-09-28 16:01:08 2022-09-28 23:43:04 144.428 -30
144.434 143.834 144.734 SELL 2022-09-28 23:43:04 2022-09-29 07:05:01 144.734 -30
144.738 145.338 144.438 BUY 2022-09-29 07:05:01 2022-09-29 15:12:12 144.438 -30
144.437 145.037 144.137 BUY 2022-09-29 15:12:12 2022-10-03 04:05:04 145.037 60
145.103 145.703 144.803 BUY 2022-10-03 04:05:04 2022-10-03 04:16:03 144.803 -30
144.659 145.259 144.359 BUY 2022-10-03 04:16:03 2022-10-03 15:08:14 144.359 -30
144.358 143.758 144.658 SELL 2022-10-03 15:08:14 2022-10-03 18:08:05 144.658 -30
144.662 144.062 144.962 SELL 2022-10-03 18:08:05 2022-10-04 16:37:05 144.062 60
144.069 143.469 144.369 SELL 2022-10-04 16:37:05 2022-10-05 07:16:06 144.369 -30
144.381 143.781 144.681 SELL 2022-10-05 07:16:06 2022-10-05 14:00:05 144.681 -30
144.677 145.277 144.377 BUY 2022-10-05 14:00:05 2022-10-07 12:50:06 145.277 60
145.302 144.702 145.602 SELL 2022-10-07 12:50:06 2022-10-10 00:29:12 145.602 -30
145.555 146.155 145.255 BUY 2022-10-10 00:29:12 2022-10-10 07:06:12 145.255 -30
145.252 145.852 144.952 BUY 2022-10-10 07:06:12 2022-10-11 19:03:03 145.852 60
145.863 146.463 145.563 BUY 2022-10-11 19:03:03 2022-10-12 10:24:08 146.463 60
146.47 147.07 146.17 BUY 2022-10-12 10:24:08 2022-10-13 12:30:08 147.07 60
147.116 146.516 147.416 SELL 2022-10-13 12:30:08 2022-10-13 12:42:03 147.416 -30
147.436 148.036 147.136 BUY 2022-10-13 12:42:03 2022-10-13 13:21:08 147.136 -30
147.158 147.758 146.858 BUY 2022-10-13 13:21:04 2022-10-13 17:36:00 147.758 30
147.05 147.65 146.75 BUY 2022-10-13 13:21:08 2022-10-13 13:21:12 146.75 -30
146.926 147.526 146.626 BUY 2022-10-13 13:21:12 2022-10-14 07:15:03 147.526 60
147.536 148.136 147.236 BUY 2022-10-14 07:15:03 2022-10-14 14:00:04 148.136 60
148.158 148.758 147.858 BUY 2022-10-14 14:00:04 2022-10-14 16:52:03 148.758 60
148.765 149.365 148.465 BUY 2022-10-14 16:52:03 2022-10-16 21:57:16 148.465 -30
148.457 149.057 148.157 BUY 2022-10-16 21:57:16 2022-10-17 20:00:05 149.057 60
149.067 149.667 148.767 BUY 2022-10-17 20:00:05 2022-10-18 01:00:05 148.767 -30
148.761 149.361 148.461 BUY 2022-10-18 01:00:05 2022-10-18 09:04:16 148.461 -30
148.198 148.798 147.898 BUY 2022-10-18 09:04:08 2022-10-18 09:06:00 148.798 60
148.518 149.118 148.218 BUY 2022-10-18 09:04:12 2022-10-18 09:10:00 149.118 60
148.808 149.408 148.508 BUY 2022-10-18 09:04:16 2022-10-19 06:40:01 149.408 60
149.422 150.022 149.122 BUY 2022-10-19 06:40:01 2022-10-20 17:50:16 150.022 60
150.024 150.624 149.724 BUY 2022-10-20 17:50:16 2022-10-21 08:16:02 150.624 60
150.653 151.253 150.353 BUY 2022-10-21 08:16:02 2022-10-21 10:35:01 151.253 60
151.245 151.845 150.945 BUY 2022-10-21 10:35:01 2022-10-21 12:32:01 151.845 60
151.843 152.443 151.543 BUY 2022-10-21 12:32:01 2022-10-21 12:58:02 151.543 -30
151.403 152.003 151.103 BUY 2022-10-21 12:58:02 2022-10-21 14:37:16 151.103 -30
151.057 151.657 150.757 BUY 2022-10-21 14:37:16 2022-10-21 14:40:02 150.757 -30
150.47 151.07 150.17 BUY 2022-10-21 14:40:02 2022-10-21 14:47:17 150.17 -30
150.148 150.748 149.848 BUY 2022-10-21 14:47:17 2022-10-21 14:50:02 149.848 -30
149.7 150.3 149.4 BUY 2022-10-21 14:50:02 2022-10-21 14:53:02 149.4 -30
149.232 149.832 148.932 BUY 2022-10-21 14:53:02 2022-10-21 14:57:01 149.832 60
149.852 150.452 149.552 BUY 2022-10-21 14:57:01 2022-10-21 15:08:02 149.552 -30
149.684 150.284 149.384 BUY 2022-10-21 15:08:02 2022-10-21 15:09:02 149.384 -30
149.192 149.792 148.892 BUY 2022-10-21 15:09:02 2022-10-21 15:11:02 148.892 -30
148.897 149.497 148.597 BUY 2022-10-21 15:11:02 2022-10-21 15:13:02 148.597 -30
148.498 149.098 148.198 BUY 2022-10-21 15:13:02 2022-10-21 15:15:02 148.198 -30
148.334 148.934 148.034 BUY 2022-10-21 15:15:02 2022-10-21 15:21:02 148.034 -30
148.071 147.471 148.371 SELL 2022-10-21 15:21:02 2022-10-21 15:24:02 147.471 60
147.392 146.792 147.692 SELL 2022-10-21 15:24:02 2022-10-21 15:28:01 147.692 -30
147.802 147.202 148.102 SELL 2022-10-21 15:28:01 2022-10-21 15:30:01 148.102 -30
148.157 147.557 148.457 SELL 2022-10-21 15:30:01 2022-10-21 15:31:16 147.557 60
147.495 146.895 147.795 SELL 2022-10-21 15:31:16 2022-10-21 15:32:01 147.795 -30
147.852 147.252 148.152 SELL 2022-10-21 15:32:01 2022-10-21 15:36:02 148.152 -30
148.433 147.833 148.733 SELL 2022-10-21 15:36:02 2022-10-21 15:44:11 147.833 60
147.839 147.239 148.139 SELL 2022-10-21 15:44:11 2022-10-21 15:47:02 147.239 60
147.232 146.632 147.532 SELL 2022-10-21 15:47:02 2022-10-21 15:54:02 146.632 60
146.584 145.984 146.884 SELL 2022-10-21 15:54:02 2022-10-21 16:05:11 146.884 -30
146.851 146.251 147.151 SELL 2022-10-21 16:05:11 2022-10-21 16:06:06 147.151 -30
147.101 146.501 147.401 SELL 2022-10-21 16:06:06 2022-10-21 16:13:02 147.401 -30
147.442 146.842 147.742 SELL 2022-10-21 16:13:02 2022-10-21 16:19:02 147.742 -30
147.731 147.131 148.031 SELL 2022-10-21 16:19:02 2022-10-21 16:21:02 148.031 -30
148.046 147.446 148.346 SELL 2022-10-21 16:21:02 2022-10-21 16:25:02 147.446 60
147.26 146.66 147.56 SELL 2022-10-21 16:25:02 2022-10-21 17:19:02 147.56 -30
147.568 146.968 147.868 SELL 2022-10-21 17:19:02 2022-10-21 17:26:02 147.868 -30
147.854 147.254 148.154 SELL 2022-10-21 17:26:02 2022-10-21 17:45:02 148.154 -30
148.162 147.562 148.462 SELL 2022-10-21 17:45:02 2022-10-21 18:49:02 147.562 60
147.463 146.863 147.763 SELL 2022-10-21 18:49:02 2022-10-21 19:09:02 146.863 60
146.88 146.28 147.18 SELL 2022-10-21 19:09:02 2022-10-21 19:16:01 147.18 -30
147.201 146.601 147.501 SELL 2022-10-21 19:16:01 2022-10-21 19:55:11 147.501 -30
147.502 146.816 147.716 SELL 2022-10-21 19:55:11 2022-10-21 20:49:00 146.816 30
149.44 150.04 149.14 BUY 2022-10-24 09:46:15 2022-10-24 11:48:04 149.14 -30
148.807 149.407 148.507 BUY 2022-10-24 11:48:04 2022-10-25 13:18:04 148.507 -30
148.472 147.872 148.772 SELL 2022-10-25 13:18:04 2022-10-25 13:49:04 147.872 60
147.853 147.253 148.153 SELL 2022-10-25 13:49:04 2022-10-25 14:23:14 148.153 -30
148.159 147.559 148.459 SELL 2022-10-25 14:23:14 2022-10-25 15:38:04 147.559 60
147.553 146.953 147.853 SELL 2022-10-25 15:38:04 2022-10-25 15:59:04 147.853 -30
147.854 147.254 148.154 SELL 2022-10-25 15:59:04 2022-10-25 22:03:04 148.154 -30
148.169 147.569 148.469 SELL 2022-10-25 22:03:04 2022-10-26 07:06:04 147.569 60
147.577 146.977 147.877 SELL 2022-10-26 07:06:04 2022-10-26 08:06:04 146.977 60
146.969 146.369 147.269 SELL 2022-10-26 08:06:04 2022-10-26 10:17:04 147.269 -30
147.274 146.674 147.574 SELL 2022-10-26 10:17:04 2022-10-26 14:00:10 146.674 60
146.689 146.089 146.989 SELL 2022-10-26 14:00:10 2022-10-27 00:00:04 146.089 60
146.081 145.481 146.381 SELL 2022-10-27 00:00:04 2022-10-27 02:32:15 146.381 -30
146.386 145.786 146.686 SELL 2022-10-27 02:32:15 2022-10-27 04:58:05 145.786 60
145.776 145.176 146.076 SELL 2022-10-27 04:58:05 2022-10-27 05:36:05 145.176 60
145.168 144.568 145.468 SELL 2022-10-27 05:36:05 2022-10-27 06:20:04 145.468 -30
145.474 144.874 145.774 SELL 2022-10-27 06:20:04 2022-10-27 06:43:05 145.774 -30
145.783 145.183 146.083 SELL 2022-10-27 06:43:05 2022-10-27 09:06:05 146.083 -30
146.083 145.483 146.383 SELL 2022-10-27 09:06:05 2022-10-27 09:33:06 146.383 -30
146.397 145.797 146.697 SELL 2022-10-27 09:33:06 2022-10-27 11:54:10 146.697 -30
146.704 147.304 146.404 BUY 2022-10-27 11:54:10 2022-10-27 13:10:04 146.404 -30
146.38 146.98 146.08 BUY 2022-10-27 13:10:04 2022-10-27 13:16:15 146.08 -30
146.065 146.665 145.765 BUY 2022-10-27 13:16:15 2022-10-27 14:26:05 145.765 -30
145.761 146.361 145.461 BUY 2022-10-27 14:26:05 2022-10-28 00:01:05 146.361 60
146.363 146.963 146.063 BUY 2022-10-28 00:01:05 2022-10-28 02:56:06 146.063 -30
146.055 146.655 145.755 BUY 2022-10-28 02:56:06 2022-10-28 07:03:05 146.655 60
146.677 147.277 146.377 BUY 2022-10-28 07:03:05 2022-10-28 08:05:06 147.277 60
147.27 147.87 146.97 BUY 2022-10-28 08:05:06 2022-10-31 00:05:01 147.87 60
147.894 148.494 147.594 BUY 2022-10-31 00:05:01 2022-10-31 10:17:01 148.494 60
148.485 149.085 148.185 BUY 2022-10-31 10:17:01 2022-11-01 02:33:01 148.185 -30
148.183 147.583 148.483 SELL 2022-11-01 02:33:01 2022-11-01 07:11:01 147.583 60
147.566 146.966 147.866 SELL 2022-11-01 07:11:01 2022-11-01 07:37:16 147.866 -30
147.862 147.262 148.162 SELL 2022-11-01 07:37:16 2022-11-01 10:03:02 147.262 60
147.206 146.606 147.506 SELL 2022-11-01 10:03:02 2022-11-01 13:54:01 147.506 -30
147.533 146.933 147.833 SELL 2022-11-01 13:54:01 2022-11-01 14:04:02 147.833 -30
147.867 147.267 148.167 SELL 2022-11-01 14:04:02 2022-11-01 14:20:12 148.167 -30
148.174 147.574 148.474 SELL 2022-11-01 14:20:12 2022-11-02 00:37:03 147.574 60
147.595 148.195 147.295 BUY 2022-11-02 00:37:03 2022-11-02 00:59:12 147.295 -30
147.281 146.681 147.581 SELL 2022-11-02 00:59:12 2022-11-02 04:03:03 147.581 -30
147.609 147.009 147.909 SELL 2022-11-02 04:03:03 2022-11-02 10:54:09 147.009 60
147.009 146.409 147.309 SELL 2022-11-02 10:54:09 2022-11-02 12:15:06 147.309 -30
147.296 146.696 147.596 SELL 2022-11-02 12:15:06 2022-11-02 18:00:16 147.596 -30
146.644 145.727 146.627 SELL 2022-11-02 18:00:12 2022-11-02 18:36:00 145.727 60
147.183 146.583 147.483 SELL 2022-11-02 18:00:16 2022-11-02 18:01:05 146.583 60
146.305 145.705 146.605 SELL 2022-11-02 18:01:05 2022-11-02 18:36:12 145.705 60
145.732 145.132 146.032 SELL 2022-11-02 18:36:12 2022-11-02 18:37:08 146.032 -30
146.303 145.703 146.603 SELL 2022-11-02 18:37:08 2022-11-02 18:38:11 146.603 -30
146.618 146.018 146.918 SELL 2022-11-02 18:38:11 2022-11-02 18:51:05 146.918 -30
146.966 146.366 147.266 SELL 2022-11-02 18:51:05 2022-11-02 19:17:04 147.266 -30
147.287 146.687 147.587 SELL 2022-11-02 19:17:04 2022-11-02 19:21:04 147.587 -30
147.612 147.012 147.912 SELL 2022-11-02 19:21:04 2022-11-02 19:28:05 147.912 -30
147.933 147.333 148.233 SELL 2022-11-02 19:28:05 2022-11-03 01:16:10 147.333 60
147.344 147.944 147.044 BUY 2022-11-03 01:16:10 2022-11-03 07:54:04 147.944 60
147.94 148.54 147.64 BUY 2022-11-03 07:54:04 2022-11-03 14:26:10 147.64 -30
147.63 148.23 147.33 BUY 2022-11-03 14:26:10 2022-11-03 16:08:04 148.23 60
148.229 148.829 147.929 BUY 2022-11-03 16:08:04 2022-11-04 04:14:05 147.929 -30
147.918 147.318 148.218 SELL 2022-11-04 04:14:05 2022-11-04 12:55:06 147.318 60
147.258 146.658 147.558 SELL 2022-11-04 12:55:06 2022-11-04 14:27:06 146.658 60
146.643 146.043 146.943 SELL 2022-11-04 14:27:06 2022-11-04 15:20:10 146.943 -30
146.943 146.343 147.243 SELL 2022-11-04 15:20:10 2022-11-04 16:00:10 147.243 -30
147.251 146.651 147.551 SELL 2022-11-04 16:00:10 2022-11-04 19:38:05 146.651 60
146.648 146.048 146.948 SELL 2022-11-04 19:38:05 2022-11-06 22:08:05 146.948 -30
146.95 146.35 147.25 SELL 2022-11-06 22:08:05 2022-11-07 03:06:16 147.25 -30
147.25 146.65 147.55 SELL 2022-11-07 03:06:16 2022-11-07 07:35:06 147.55 -30
147.535 148.135 147.235 BUY 2022-11-07 07:35:06 2022-11-07 08:17:05 147.235 -30
147.231 147.831 146.931 BUY 2022-11-07 08:17:05 2022-11-07 08:34:11 146.931 -30
146.919 147.519 146.619 BUY 2022-11-07 08:34:11 2022-11-07 09:52:05 146.619 -30
146.59 145.99 146.89 SELL 2022-11-07 09:52:05 2022-11-08 07:13:07 146.89 -30
146.89 147.49 146.59 BUY 2022-11-08 07:13:07 2022-11-08 08:06:07 146.59 -30
146.584 147.184 146.284 BUY 2022-11-08 08:06:07 2022-11-08 09:40:06 146.284 -30
146.264 146.864 145.964 BUY 2022-11-08 09:40:06 2022-11-08 14:59:03 145.964 -30
145.909 145.309 146.209 SELL 2022-11-08 14:59:03 2022-11-08 16:45:03 145.309 60
145.307 144.707 145.607 SELL 2022-11-08 16:45:03 2022-11-08 17:29:19 145.607 -30
145.623 145.023 145.923 SELL 2022-11-08 17:29:19 2022-11-09 13:01:04 145.923 -30
145.95 146.55 145.65 BUY 2022-11-09 13:01:04 2022-11-09 14:37:14 146.55 60
146.567 147.167 146.267 BUY 2022-11-09 14:37:14 2022-11-09 15:01:04 146.267 -30
146.27 146.87 145.97 BUY 2022-11-09 15:01:04 2022-11-09 15:10:04 145.97 -30
146.023 146.623 145.723 BUY 2022-11-09 15:10:04 2022-11-09 19:25:03 146.623 60
146.628 147.228 146.328 BUY 2022-11-09 19:25:03 2022-11-09 23:32:04 146.328 -30
146.32 146.92 146.02 BUY 2022-11-09 23:32:04 2022-11-10 13:28:04 146.02 -30
145.962 146.562 145.662 BUY 2022-11-10 13:28:04 2022-11-10 13:30:18 145.662 -30
145.138 145.738 144.838 BUY 2022-11-10 13:30:06 2022-11-10 13:32:00 145.738 30
145.066 144.257 145.157 SELL 2022-11-10 13:30:14 2022-11-10 13:34:00 144.257 60
145.307 145.907 145.007 BUY 2022-11-10 13:30:18 2022-11-10 13:31:05 145.007 -30
144.782 144.182 145.082 SELL 2022-11-10 13:31:05 2022-11-10 13:36:06 144.182 60
144.19 143.59 144.49 SELL 2022-11-10 13:36:06 2022-11-10 13:47:06 143.59 60
143.585 142.985 143.885 SELL 2022-11-10 13:47:06 2022-11-10 13:56:14 143.885 -30
143.884 143.284 144.184 SELL 2022-11-10 13:56:14 2022-11-10 14:25:05 143.284 60
143.267 142.667 143.567 SELL 2022-11-10 14:25:05 2022-11-10 14:38:04 142.667 60
142.659 142.059 142.959 SELL 2022-11-10 14:38:04 2022-11-10 14:45:15 142.059 60
142.055 141.455 142.355 SELL 2022-11-10 14:45:15 2022-11-10 20:38:04 141.455 60
141.39 140.79 141.69 SELL 2022-11-10 20:38:04 2022-11-10 21:04:06 140.79 60
140.68 140.08 140.98 SELL 2022-11-10 21:04:06 2022-11-10 22:06:13 140.98 -30
140.981 140.381 141.281 SELL 2022-11-10 22:06:13 2022-11-10 22:34:09 141.281 -30
141.302 140.702 141.602 SELL 2022-11-10 22:34:09 2022-11-10 22:50:03 141.602 -30
141.603 141.003 141.903 SELL 2022-11-10 22:50:03 2022-11-10 23:06:09 141.903 -30
141.933 141.333 142.233 SELL 2022-11-10 23:06:09 2022-11-11 01:30:15 142.233 -30
142.242 141.642 142.542 SELL 2022-11-11 01:30:15 2022-11-11 05:05:04 141.642 60
141.628 141.028 141.928 SELL 2022-11-11 05:05:04 2022-11-11 08:45:04 141.028 60
141.01 140.41 141.31 SELL 2022-11-11 08:45:04 2022-11-11 09:51:05 140.41 60
140.402 139.802 140.702 SELL 2022-11-11 09:51:05 2022-11-11 10:01:06 139.802 60
139.788 139.188 140.088 SELL 2022-11-11 10:01:06 2022-11-11 10:18:04 139.188 60
139.175 138.575 139.475 SELL 2022-11-11 10:18:04 2022-11-11 10:26:14 139.475 -30
139.503 138.903 139.803 SELL 2022-11-11 10:26:14 2022-11-11 10:40:04 138.903 60
138.964 138.364 139.264 SELL 2022-11-11 10:40:04 2022-11-11 10:46:13 139.264 -30
139.271 138.671 139.571 SELL 2022-11-11 10:46:13 2022-11-11 10:51:14 139.571 -30
139.592 138.992 139.892 SELL 2022-11-11 10:51:14 2022-11-11 11:10:04 139.892 -30
139.843 139.243 140.143 SELL 2022-11-11 11:10:04 2022-11-11 13:24:14 139.243 60
139.232 138.632 139.532 SELL 2022-11-11 13:24:14 2022-11-11 14:22:05 139.532 -30
139.569 138.969 139.869 SELL 2022-11-11 14:22:05 2022-11-11 16:03:14 138.969 60
138.975 138.375 139.275 SELL 2022-11-11 16:03:14 2022-11-13 22:08:04 139.275 -30
139.287 138.687 139.587 SELL 2022-11-13 22:08:04 2022-11-13 22:12:05 139.587 -30
139.658 139.058 139.958 SELL 2022-11-13 22:12:05 2022-11-14 01:05:15 139.058 60
139.064 138.464 139.364 SELL 2022-11-14 01:05:15 2022-11-14 04:23:05 139.364 -30
139.392 138.792 139.692 SELL 2022-11-14 04:23:05 2022-11-14 08:37:09 139.692 -30
139.713 140.313 139.413 BUY 2022-11-14 08:37:09 2022-11-14 09:51:05 140.313 60
140.338 140.938 140.038 BUY 2022-11-14 09:51:05 2022-11-14 18:24:04 140.038 -30
140.03 140.63 139.73 BUY 2022-11-14 18:24:04 2022-11-14 20:59:00 140.63 30
140.375 140.975 140.075 BUY 2022-11-20 21:15:13 2022-11-21 08:10:02 140.975 60
140.979 141.579 140.679 BUY 2022-11-21 08:10:02 2022-11-21 09:29:15 141.579 60
141.588 142.188 141.288 BUY 2022-11-21 09:29:15 2022-11-21 17:17:04 142.188 60
142.192 142.792 141.892 BUY 2022-11-21 17:17:04 2022-11-22 00:40:03 141.892 -30
141.894 142.494 141.594 BUY 2022-11-22 00:40:03 2022-11-22 08:27:09 141.594 -30
141.622 141.022 141.922 SELL 2022-11-22 08:27:09 2022-11-23 00:03:14 141.022 60
141.016 140.416 141.316 SELL 2022-11-23 00:03:14 2022-11-23 01:22:03 141.316 -30
141.321 140.721 141.621 SELL 2022-11-23 01:22:03 2022-11-23 14:45:05 140.721 60
140.585 139.985 140.885 SELL 2022-11-23 14:45:05 2022-11-23 14:53:05 139.985 60
140.007 139.407 140.307 SELL 2022-11-23 14:53:05 2022-11-23 15:09:14 140.307 -30
140.287 139.687 140.587 SELL 2022-11-23 15:09:14 2022-11-23 15:50:09 139.687 60
139.703 139.103 140.003 SELL 2022-11-23 15:50:09 2022-11-24 00:58:06 139.103 60
139.131 138.531 139.431 SELL 2022-11-24 00:58:06 2022-11-24 10:04:15 138.531 60
138.499 137.899 138.799 SELL 2022-11-24 10:04:15 2022-11-25 00:40:15 138.799 -30
138.812 139.412 138.512 BUY 2022-11-25 00:40:15 2022-11-25 04:05:12 138.512 -30
138.507 139.107 138.207 BUY 2022-11-25 04:05:12 2022-11-25 09:24:06 139.107 60
139.108 139.708 138.808 BUY 2022-11-25 09:24:06 2022-11-28 01:39:02 138.808 -30
138.768 138.168 139.068 SELL 2022-11-28 01:39:02 2022-11-28 06:55:07 138.168 60
138.17 137.57 138.47 SELL 2022-11-28 06:55:07 2022-11-28 08:35:08 137.57 60
137.588 136.988 137.888 SELL 2022-11-28 08:35:08 2022-11-28 11:38:12 137.888 -30
137.877 137.277 138.177 SELL 2022-11-28 11:38:12 2022-11-28 11:47:03 138.177 -30
138.202 137.602 138.502 SELL 2022-11-28 11:47:03 2022-11-28 13:17:03 138.502 -30
138.599 137.999 138.899 SELL 2022-11-28 13:17:03 2022-11-28 17:15:04 138.899 -30
138.902 139.502 138.602 BUY 2022-11-28 17:15:04 2022-11-29 00:06:03 138.602 -30
138.607 139.207 138.307 BUY 2022-11-29 00:06:03 2022-11-29 01:10:04 139.207 60
139.239 139.839 138.939 BUY 2022-11-29 01:10:04 2022-11-29 01:44:03 138.939 -30
138.891 139.491 138.591 BUY 2022-11-29 01:44:03 2022-11-29 02:28:03 138.591 -30
138.547 139.147 138.247 BUY 2022-11-29 02:28:03 2022-11-29 07:46:09 138.247 -30
138.224 137.624 138.524 SELL 2022-11-29 07:46:09 2022-11-29 13:50:05 138.524 -30
138.53 137.93 138.83 SELL 2022-11-29 13:50:05 2022-11-29 14:27:13 138.83 -30
138.819 138.219 139.119 SELL 2022-11-29 14:27:13 2022-11-29 16:43:08 138.219 60
138.22 137.62 138.52 SELL 2022-11-29 16:43:08 2022-11-29 17:31:08 138.52 -30
138.52 137.92 138.82 SELL 2022-11-29 17:31:08 2022-11-30 00:03:03 138.82 -30
138.822 139.422 138.522 BUY 2022-11-30 00:03:03 2022-11-30 01:36:09 138.522 -30
138.516 139.116 138.216 BUY 2022-11-30 01:36:09 2022-11-30 13:33:10 139.116 60
139.114 139.714 138.814 BUY 2022-11-30 13:33:10 2022-11-30 15:10:06 139.714 60
139.685 140.285 139.385 BUY 2022-11-30 15:10:06 2022-11-30 16:09:04 139.385 -30
139.403 140.003 139.103 BUY 2022-11-30 16:09:04 2022-11-30 18:31:11 139.103 -30
138.919 139.519 138.619 BUY 2022-11-30 18:31:11 2022-11-30 18:38:07 138.619 -30
138.581 139.181 138.281 BUY 2022-11-30 18:38:07 2022-11-30 19:00:04 138.281 -30
138.248 138.848 137.948 BUY 2022-11-30 19:00:04 2022-11-30 19:59:09 137.948 -30
137.944 137.344 138.244 SELL 2022-11-30 19:59:09 2022-11-30 23:44:07 137.344 60
137.32 136.72 137.62 SELL 2022-11-30 23:44:07 2022-12-01 01:02:09 136.72 60
136.73 136.13 137.03 SELL 2022-12-01 01:02:09 2022-12-01 07:00:15 136.13 60
136.116 135.516 136.416 SELL 2022-12-01 07:00:15 2022-12-01 07:53:05 136.416 -30
136.475 135.875 136.775 SELL 2022-12-01 07:53:05 2022-12-01 13:31:06 135.875 60
135.806 135.206 136.106 SELL 2022-12-01 13:31:06 2022-12-01 13:37:08 136.106 -30
136.075 135.475 136.375 SELL 2022-12-01 13:37:08 2022-12-01 17:27:04 135.475 60
135.443 134.843 135.743 SELL 2022-12-01 17:27:04 2022-12-02 07:08:06 134.843 60
134.88 134.28 135.18 SELL 2022-12-02 07:08:06 2022-12-02 08:36:14 134.28 60
134.262 133.662 134.562 SELL 2022-12-02 08:36:14 2022-12-02 08:48:14 133.662 60
133.689 133.089 133.989 SELL 2022-12-02 08:48:14 2022-12-02 09:26:04 133.989 -30
133.966 133.366 134.266 SELL 2022-12-02 09:26:04 2022-12-02 10:06:04 134.266 -30
134.264 133.664 134.564 SELL 2022-12-02 10:06:04 2022-12-02 13:30:10 134.564 -30
134.961 134.361 135.261 SELL 2022-12-02 13:30:10 2022-12-02 13:31:08 135.261 -30
135.398 134.798 135.698 SELL 2022-12-02 13:31:08 2022-12-02 13:33:07 135.698 -30
135.653 135.053 135.953 SELL 2022-12-02 13:33:07 2022-12-02 13:34:15 135.953 -30
135.939 135.339 136.239 SELL 2022-12-02 13:34:15 2022-12-02 13:55:04 135.339 60
135.363 134.763 135.663 SELL 2022-12-02 13:55:04 2022-12-02 14:04:09 135.663 -30
135.633 135.033 135.933 SELL 2022-12-02 14:04:09 2022-12-02 16:43:04 135.033 60
135.038 135.638 134.738 BUY 2022-12-02 16:43:04 2022-12-02 17:14:05 134.738 -30
134.72 135.32 134.42 BUY 2022-12-02 17:14:05 2022-12-02 19:58:05 134.42 -30
134.419 133.819 134.719 SELL 2022-12-02 19:58:05 2022-12-05 11:53:15 134.719 -30
135.268 135.868 134.968 BUY 2022-12-05 11:53:15 2022-12-05 14:46:08 135.868 60
135.869 136.469 135.569 BUY 2022-12-05 14:46:08 2022-12-05 16:37:03 136.469 60
136.48 137.08 136.18 BUY 2022-12-05 16:37:03 2022-12-06 02:35:03 137.08 60
137.152 137.752 136.852 BUY 2022-12-06 02:35:03 2022-12-06 03:12:03 136.852 -30
136.849 137.449 136.549 BUY 2022-12-06 03:12:03 2022-12-06 11:02:03 136.549 -30
136.54 137.14 136.24 BUY 2022-12-06 11:02:03 2022-12-06 12:04:08 136.24 -30
136.229 135.629 136.529 SELL 2022-12-06 12:04:08 2022-12-06 14:18:08 136.529 -30
136.532 135.932 136.832 SELL 2022-12-06 14:18:08 2022-12-06 17:48:04 136.832 -30
136.86 136.26 137.16 SELL 2022-12-06 17:48:04 2022-12-07 00:51:04 137.16 -30
137.189 137.789 136.889 BUY 2022-12-07 00:51:04 2022-12-07 02:38:03 136.889 -30
136.85 137.45 136.55 BUY 2022-12-07 02:38:03 2022-12-07 04:53:05 137.45 60
137.477 138.077 137.177 BUY 2022-12-07 04:53:05 2022-12-07 12:59:04 137.177 -30
137.165 137.765 136.865 BUY 2022-12-07 12:59:04 2022-12-07 13:36:13 136.865 -30
136.873 137.473 136.573 BUY 2022-12-07 13:36:13 2022-12-07 13:56:13 136.573 -30
136.572 137.172 136.272 BUY 2022-12-07 13:56:13 2022-12-07 17:28:09 136.272 -30
136.266 135.666 136.566 SELL 2022-12-07 17:28:09 2022-12-07 21:34:04 136.566 -30
136.576 135.976 136.876 SELL 2022-12-07 21:34:04 2022-12-08 01:16:14 136.876 -30
136.891 136.291 137.191 SELL 2022-12-08 01:16:14 2022-12-08 04:24:03 137.191 -30
137.189 137.789 136.889 BUY 2022-12-08 04:24:03 2022-12-08 06:15:04 136.889 -30
136.879 137.479 136.579 BUY 2022-12-08 06:15:04 2022-12-08 07:53:04 136.579 -30
136.58 137.18 136.28 BUY 2022-12-08 07:53:04 2022-12-09 01:13:07 136.28 -30
136.311 135.711 136.611 SELL 2022-12-09 01:13:07 2022-12-09 11:47:09 135.711 60
135.716 135.116 136.016 SELL 2022-12-09 11:47:09 2022-12-09 13:30:17 135.116 60
136.408 135.991 136.891 SELL 2022-12-09 13:30:12 2022-12-09 13:48:00 135.991 60
136.558 135.958 136.858 SELL 2022-12-09 13:30:17 2022-12-09 13:49:04 135.958 60
135.975 135.375 136.275 SELL 2022-12-09 13:49:04 2022-12-09 14:14:05 136.275 -30
136.31 135.71 136.61 SELL 2022-12-09 14:14:05 2022-12-09 15:06:05 136.61 -30
136.649 136.049 136.949 SELL 2022-12-09 15:06:05 2022-12-12 13:46:13 136.949 -30
137.084 137.684 136.784 BUY 2022-12-12 13:46:13 2022-12-12 18:07:03 137.684 60
137.695 138.295 137.395 BUY 2022-12-12 18:07:03 2022-12-12 22:59:13 137.395 -30
137.418 138.018 137.118 BUY 2022-12-12 22:59:13 2022-12-13 13:30:13 137.118 -30
136.096 134.846 135.746 SELL 2022-12-13 13:30:06 2022-12-13 13:34:00 134.846 30
135.822 134.846 135.746 SELL 2022-12-13 13:30:09 2022-12-13 13:34:00 134.846 30
135.659 135.059 135.959 SELL 2022-12-13 13:30:13 2022-12-13 13:49:03 135.059 60
135.058 134.458 135.358 SELL 2022-12-13 13:49:03 2022-12-13 18:02:04 135.358 -30
135.357 134.757 135.657 SELL 2022-12-13 18:02:04 2022-12-13 23:23:04 135.657 -30
135.632 135.032 135.932 SELL 2022-12-13 23:23:04 2022-12-14 10:00:03 135.032 60
134.965 134.365 135.265 SELL 2022-12-14 10:00:03 2022-12-14 19:00:04 135.265 -30
135.381 134.781 135.681 SELL 2022-12-14 19:00:04 2022-12-14 19:03:05 135.681 -30
135.732 135.132 136.032 SELL 2022-12-14 19:03:05 2022-12-14 20:09:04 135.132 60
135.133 135.733 134.833 BUY 2022-12-14 20:09:04 2022-12-14 20:13:09 134.833 -30
134.827 135.427 134.527 BUY 2022-12-14 20:13:09 2022-12-14 20:30:09 135.427 60
135.428 136.028 135.128 BUY 2022-12-14 20:30:09 2022-12-14 20:41:04 135.128 -30
135.13 135.73 134.83 BUY 2022-12-14 20:41:04 2022-12-15 04:55:04 135.73 60
135.756 136.356 135.456 BUY 2022-12-15 04:55:04 2022-12-15 08:40:04 136.356 60
136.373 136.973 136.073 BUY 2022-12-15 08:40:04 2022-12-15 15:05:02 136.973 60
136.984 137.584 136.684 BUY 2022-12-15 15:05:02 2022-12-15 15:28:02 137.584 60
137.566 138.166 137.266 BUY 2022-12-15 15:28:02 2022-12-15 18:03:02 138.166 60
138.165 138.765 137.865 BUY 2022-12-15 18:03:02 2022-12-15 18:39:02 137.865 -30
137.866 138.466 137.566 BUY 2022-12-15 18:39:02 2022-12-16 00:30:02 137.566 -30
137.546 138.146 137.246 BUY 2022-12-16 00:30:02 2022-12-16 02:19:02 137.246 -30
137.216 137.816 136.916 BUY 2022-12-16 02:19:02 2022-12-16 08:56:03 136.916 -30
136.861 136.261 137.161 SELL 2022-12-16 08:56:03 2022-12-16 09:43:02 137.161 -30
137.211 136.611 137.511 SELL 2022-12-16 09:43:02 2022-12-16 15:31:03 136.611 60
136.563 135.963 136.863 SELL 2022-12-16 15:31:03 2022-12-18 22:04:05 135.963 60
135.904 135.304 136.204 SELL 2022-12-18 22:04:05 2022-12-18 22:17:05 136.204 -30
136.234 135.634 136.534 SELL 2022-12-18 22:17:05 2022-12-18 23:48:04 136.534 -30
136.53 135.93 136.83 SELL 2022-12-18 23:48:04 2022-12-19 00:48:04 135.93 60
135.902 135.302 136.202 SELL 2022-12-19 00:48:04 2022-12-19 02:11:05 136.202 -30
136.219 135.619 136.519 SELL 2022-12-19 02:11:05 2022-12-19 12:40:16 136.519 -30
136.52 137.12 136.22 BUY 2022-12-19 12:40:16 2022-12-19 16:09:03 137.12 60
137.147 137.747 136.847 BUY 2022-12-19 16:09:03 2022-12-19 16:59:03 136.847 -30
136.875 137.475 136.575 BUY 2022-12-19 16:59:03 2022-12-20 03:02:04 136.575 -30
136.157 136.757 135.857 BUY 2022-12-20 03:02:04 2022-12-20 03:03:05 135.857 -30
135.433 136.033 135.133 BUY 2022-12-20 03:03:05 2022-12-20 03:04:14 135.133 -30
135.037 135.637 134.737 BUY 2022-12-20 03:04:14 2022-12-20 03:06:04 134.737 -30
134.317 134.917 134.017 BUY 2022-12-20 03:06:04 2022-12-20 03:14:04 134.017 -30
134.023 133.423 134.323 SELL 2022-12-20 03:14:04 2022-12-20 03:15:05 133.423 60
133.19 132.59 133.49 SELL 2022-12-20 03:15:05 2022-12-20 03:18:03 133.49 -30
133.517 132.917 133.817 SELL 2022-12-20 03:18:03 2022-12-20 03:24:03 133.817 -30
133.933 133.333 134.233 SELL 2022-12-20 03:24:03 2022-12-20 03:48:04 133.333 60
133.112 132.512 133.412 SELL 2022-12-20 03:48:04 2022-12-20 03:51:03 133.412 -30
133.452 132.852 133.752 SELL 2022-12-20 03:51:03 2022-12-20 06:00:06 132.852 60
132.868 132.268 133.168 SELL 2022-12-20 06:00:06 2022-12-20 06:40:04 133.168 -30
133.166 132.566 133.466 SELL 2022-12-20 06:40:04 2022-12-20 06:50:10 133.466 -30
133.479 132.879 133.779 SELL 2022-12-20 06:50:10 2022-12-20 07:28:09 132.879 60
132.865 132.265 133.165 SELL 2022-12-20 07:28:09 2022-12-20 08:27:15 132.265 60
132.209 131.609 132.509 SELL 2022-12-20 08:27:15 2022-12-20 08:48:05 132.509 -30
132.519 131.919 132.819 SELL 2022-12-20 08:48:05 2022-12-20 12:10:10 132.819 -30
132.799 132.199 133.099 SELL 2022-12-20 12:10:10 2022-12-20 13:59:11 132.199 60
132.185 131.585 132.485 SELL 2022-12-20 13:59:11 2022-12-20 14:16:05 132.485 -30
132.492 131.892 132.792 SELL 2022-12-20 14:16:05 2022-12-20 15:13:07 131.892 60
131.908 131.308 132.208 SELL 2022-12-20 15:13:07 2022-12-20 16:12:07 131.308 60
131.129 130.529 131.429 SELL 2022-12-20 16:12:07 2022-12-20 18:25:06 131.429 -30
131.448 130.848 131.748 SELL 2022-12-20 18:25:06 2022-12-20 20:43:06 131.748 -30
131.746 131.146 132.046 SELL 2022-12-20 20:43:06 2022-12-21 01:30:16 132.046 -30
132.061 131.461 132.361 SELL 2022-12-21 01:30:16 2022-12-21 14:02:06 132.361 -30
132.38 132.98 132.08 BUY 2022-12-21 14:02:06 2022-12-21 15:02:11 132.08 -30
132.127 132.727 131.827 BUY 2022-12-21 15:02:11 2022-12-21 15:46:06 131.827 -30
131.827 132.427 131.527 BUY 2022-12-21 15:46:06 2022-12-21 17:16:06 132.427 60
132.458 133.058 132.158 BUY 2022-12-21 17:16:06 2022-12-21 19:04:06 132.158 -30
132.143 132.743 131.843 BUY 2022-12-21 19:04:06 2022-12-22 01:14:06 131.843 -30
131.842 132.442 131.542 BUY 2022-12-22 01:14:06 2022-12-22 13:53:16 132.442 60
132.464 133.064 132.164 BUY 2022-12-22 13:53:16 2022-12-22 23:28:02 132.164 -30
132.153 132.753 131.853 BUY 2022-12-22 23:28:02 2022-12-23 01:38:03 132.753 60
132.754 133.354 132.454 BUY 2022-12-23 01:38:03 2022-12-23 07:45:04 132.454 -30
132.445 133.045 132.145 BUY 2022-12-23 07:45:04 2022-12-23 14:24:05 133.045 60
133.041 133.641 132.741 BUY 2022-12-23 14:24:05 2022-12-23 16:47:05 132.741 -30
132.74 133.34 132.44 BUY 2022-12-23 16:47:05 2022-12-27 10:21:07 133.34 60
133.349 133.949 133.049 BUY 2022-12-27 10:21:07 2022-12-28 02:21:02 133.949 60
133.981 134.581 133.681 BUY 2022-12-28 02:21:02 2022-12-28 12:07:04 133.681 -30
133.668 134.268 133.368 BUY 2022-12-28 12:07:04 2022-12-28 15:58:03 134.268 60
134.273 134.873 133.973 BUY 2022-12-28 15:58:03 2022-12-29 00:01:03 133.973 -30
133.964 134.564 133.664 BUY 2022-12-29 00:01:03 2022-12-29 02:05:03 133.664 -30
133.658 133.058 133.958 SELL 2022-12-29 02:05:03 2022-12-29 14:40:03 133.058 60
133.047 132.447 133.347 SELL 2022-12-29 14:40:03 2022-12-29 16:15:08 133.347 -30
133.362 132.762 133.662 SELL 2022-12-29 16:15:09 2022-12-30 00:16:05 132.762 60
132.719 132.119 133.019 SELL 2022-12-30 00:16:05 2022-12-30 07:55:06 132.119 60
132.111 131.511 132.411 SELL 2022-12-30 07:55:06 2022-12-30 14:39:14 131.511 60
131.504 130.904 131.804 SELL 2022-12-30 14:39:14 2022-12-30 14:48:08 131.804 -30
131.802 131.202 132.102 SELL 2022-12-30 14:48:08 2022-12-30 15:25:03 132.102 -30
132.068 131.468 132.368 SELL 2022-12-30 15:25:03 2022-12-30 17:29:09 131.468 60
131.439 130.839 131.739 SELL 2022-12-30 17:29:09 2022-12-30 18:04:05 130.839 60
130.835 130.235 131.135 SELL 2022-12-30 18:04:05 2022-12-30 20:56:03 131.135 -30
131.138 130.538 131.438 SELL 2022-12-30 20:56:03 2023-01-02 23:09:15 130.538 60
130.541 129.941 130.841 SELL 2023-01-02 23:09:15 2023-01-02 23:15:01 130.841 -30
130.848 130.248 131.148 SELL 2023-01-02 23:15:01 2023-01-02 23:17:01 131.148 -30
131.186 130.586 131.486 SELL 2023-01-02 23:17:01 2023-01-03 00:56:01 130.586 60
130.579 129.979 130.879 SELL 2023-01-03 00:56:01 2023-01-03 01:30:01 129.979 60
129.903 129.303 130.203 SELL 2023-01-03 01:30:01 2023-01-03 01:36:01 130.203 -30
130.193 129.593 130.493 SELL 2023-01-03 01:36:01 2023-01-03 04:12:01 129.593 60
129.598 128.998 129.898 SELL 2023-01-03 04:12:01 2023-01-03 05:49:11 129.898 -30
129.909 129.309 130.209 SELL 2023-01-03 05:49:11 2023-01-03 07:51:01 130.209 -30
130.219 129.619 130.519 SELL 2023-01-03 07:51:01 2023-01-03 08:19:03 130.519 -30
130.64 130.04 130.94 SELL 2023-01-03 08:19:03 2023-01-03 08:31:16 130.94 -30
130.948 130.348 131.248 SELL 2023-01-03 08:31:16 2023-01-03 09:20:06 130.348 60
130.368 129.768 130.668 SELL 2023-01-03 09:20:06 2023-01-03 10:53:01 130.668 -30
130.672 130.072 130.972 SELL 2023-01-03 10:53:01 2023-01-03 12:02:13 130.972 -30
131.003 131.603 130.703 BUY 2023-01-03 12:02:13 2023-01-03 13:22:01 130.703 -30
130.701 131.301 130.401 BUY 2023-01-03 13:22:01 2023-01-03 14:35:09 130.401 -30
130.397 130.997 130.097 BUY 2023-01-03 14:35:09 2023-01-03 14:57:04 130.097 -30
130.071 130.671 129.771 BUY 2023-01-03 14:57:04 2023-01-03 15:13:07 130.671 60
130.659 131.259 130.359 BUY 2023-01-03 15:13:07 2023-01-03 23:25:10 131.259 60
131.288 131.888 130.988 BUY 2023-01-03 23:25:10 2023-01-04 00:08:10 130.988 -30
130.941 131.541 130.641 BUY 2023-01-04 00:08:10 2023-01-04 01:56:02 130.641 -30
130.639 131.239 130.339 BUY 2023-01-04 01:56:02 2023-01-04 07:32:05 130.339 -30
130.326 129.726 130.626 SELL 2023-01-04 07:32:05 2023-01-04 12:05:04 130.626 -30
130.693 130.093 130.993 SELL 2023-01-04 12:05:04 2023-01-04 14:33:04 130.993 -30
130.991 131.591 130.691 BUY 2023-01-04 14:33:04 2023-01-04 15:11:05 131.591 60
131.621 132.221 131.321 BUY 2023-01-04 15:11:05 2023-01-04 17:19:08 132.221 60
132.232 132.832 131.932 BUY 2023-01-04 17:19:08 2023-01-05 00:20:05 131.932 -30
131.92 132.52 131.62 BUY 2023-01-05 00:20:05 2023-01-05 05:18:06 132.52 60
132.523 133.123 132.223 BUY 2023-01-05 05:18:06 2023-01-05 13:15:08 133.123 60
133.031 133.631 132.731 BUY 2023-01-05 13:15:08 2023-01-05 13:35:05 133.631 60
133.66 134.26 133.36 BUY 2023-01-05 13:35:06 2023-01-05 17:18:05 133.36 -30
133.335 133.935 133.035 BUY 2023-01-05 17:18:05 2023-01-05 18:25:09 133.035 -30
133.043 133.643 132.743 BUY 2023-01-05 18:25:09 2023-01-06 01:08:09 133.643 60
133.647 134.247 133.347 BUY 2023-01-06 01:08:09 2023-01-06 05:46:07 134.247 60
134.207 134.807 133.907 BUY 2023-01-06 05:46:07 2023-01-06 07:01:06 133.907 -30
133.78 134.38 133.48 BUY 2023-01-06 07:01:06 2023-01-06 08:01:05 134.38 60
134.399 134.999 134.099 BUY 2023-01-06 08:01:05 2023-01-06 13:30:15 134.999 60
133.973 134.573 133.673 BUY 2023-01-06 13:30:09 2023-01-12 13:30:05 133.673 -30
134.045 134.645 133.745 BUY 2023-01-06 13:30:12 2023-01-12 13:30:10 133.745 -30
134.069 134.669 133.769 BUY 2023-01-06 13:30:15 2023-01-06 13:43:05 133.769 -30
133.817 134.417 133.517 BUY 2023-01-06 13:43:05 2023-01-06 13:46:05 133.517 -30
133.45 134.05 133.15 BUY 2023-01-06 13:46:05 2023-01-06 14:44:06 134.05 60
134.046 134.646 133.746 BUY 2023-01-06 14:44:06 2023-01-06 15:00:05 133.746 -30
133.506 134.106 133.206 BUY 2023-01-06 15:00:05 2023-01-06 15:05:05 133.206 -30
133.15 133.75 132.85 BUY 2023-01-06 15:05:05 2023-01-06 15:13:05 132.85 -30
132.852 132.252 133.152 SELL 2023-01-06 15:13:05 2023-01-06 16:56:10 132.252 60
132.244 131.644 132.544 SELL 2023-01-06 16:56:10 2023-01-09 01:44:07 131.644 60
131.62 131.02 131.92 SELL 2023-01-09 01:44:07 2023-01-09 06:48:05 131.92 -30
131.914 131.314 132.214 SELL 2023-01-09 06:48:05 2023-01-09 07:43:06 132.214 -30
132.234 131.634 132.534 SELL 2023-01-09 07:43:06 2023-01-09 09:57:06 132.534 -30
132.477 133.077 132.177 BUY 2023-01-09 09:57:06 2023-01-09 12:34:06 132.177 -30
132.14 132.74 131.84 BUY 2023-01-09 12:34:06 2023-01-09 13:32:07 131.84 -30
131.814 132.414 131.514 BUY 2023-01-09 13:32:07 2023-01-10 01:33:06 131.514 -30
131.521 130.921 131.821 SELL 2023-01-10 01:33:06 2023-01-10 02:42:06 131.821 -30
131.843 131.243 132.143 SELL 2023-01-10 02:42:06 2023-01-10 07:03:07 132.143 -30
132.088 132.688 131.788 BUY 2023-01-10 07:03:07 2023-01-10 08:42:06 131.788 -30
131.797 132.397 131.497 BUY 2023-01-10 08:42:06 2023-01-10 12:56:11 132.397 60
132.415 133.015 132.115 BUY 2023-01-10 12:56:11 2023-01-10 14:00:12 132.115 -30
132.093 132.693 131.793 BUY 2023-01-10 14:00:12 2023-01-10 14:32:16 131.793 -30
131.787 132.387 131.487 BUY 2023-01-10 14:32:16 2023-01-11 01:11:06 132.387 60
132.399 132.999 132.099 BUY 2023-01-11 01:11:06 2023-01-11 23:11:07 132.099 -30
132.067 131.467 132.367 SELL 2023-01-11 23:11:07 2023-01-12 02:48:07 131.467 60
131.505 130.905 131.805 SELL 2023-01-12 02:48:07 2023-01-12 07:02:07 131.805 -30
131.812 131.212 132.112 SELL 2023-01-12 07:02:07 2023-01-12 09:32:08 131.212 60
131.179 130.579 131.479 SELL 2023-01-12 09:32:08 2023-01-12 13:04:07 130.579 60
130.556 129.956 130.856 SELL 2023-01-12 13:04:07 2023-01-12 13:30:15 130.856 -30
130.621 130.409 131.309 SELL 2023-01-12 13:30:05 2023-01-12 13:33:00 130.409 60
130.682 130.409 131.309 SELL 2023-01-12 13:30:10 2023-01-12 13:33:00 130.409 60
130.794 130.194 131.094 SELL 2023-01-12 13:30:15 2023-01-12 13:34:06 130.194 60
129.968 129.368 130.268 SELL 2023-01-12 13:34:06 2023-01-12 13:44:15 130.268 -30
130.244 129.644 130.544 SELL 2023-01-12 13:44:15 2023-01-12 13:54:06 129.644 60
129.619 129.019 129.919 SELL 2023-01-12 13:54:06 2023-01-12 14:07:15 129.919 -30
129.893 129.293 130.193 SELL 2023-01-12 14:07:15 2023-01-12 14:14:11 130.193 -30
130.195 129.595 130.495 SELL 2023-01-12 14:14:11 2023-01-12 14:43:07 130.495 -30
130.512 129.912 130.812 SELL 2023-01-12 14:43:07 2023-01-12 15:52:06 129.912 60
129.919 129.319 130.219 SELL 2023-01-12 15:52:06 2023-01-12 17:33:11 129.319 60
129.322 128.722 129.622 SELL 2023-01-12 17:33:11 2023-01-13 00:25:06 128.722 60
128.686 128.086 128.986 SELL 2023-01-13 00:25:06 2023-01-13 00:31:05 128.986 -30
129.007 128.407 129.307 SELL 2023-01-13 00:31:05 2023-01-13 01:02:06 129.307 -30
129.318 128.718 129.618 SELL 2023-01-13 01:02:06 2023-01-13 06:41:06 128.718 60
128.676 128.076 128.976 SELL 2023-01-13 06:41:06 2023-01-13 14:12:06 128.076 60
128.13 127.53 128.43 SELL 2023-01-13 14:12:06 2023-01-13 15:47:16 127.53 60
127.521 126.921 127.821 SELL 2023-01-13 15:47:16 2023-01-13 16:37:06 127.821 -30
127.817 127.217 128.117 SELL 2023-01-13 16:37:06 2023-01-16 07:08:06 128.117 -30
128.125 127.525 128.425 SELL 2023-01-16 07:08:06 2023-01-16 08:12:01 128.425 -30
128.424 129.024 128.124 BUY 2023-01-16 08:12:01 2023-01-16 11:32:01 128.124 -30
128.123 128.723 127.823 BUY 2023-01-16 11:32:01 2023-01-16 17:38:04 128.723 60
128.72 129.32 128.42 BUY 2023-01-16 17:38:04 2023-01-16 22:35:02 128.42 -30
128.405 129.005 128.105 BUY 2023-01-16 22:35:02 2023-01-17 02:32:04 129.005 60
129.061 129.661 128.761 BUY 2023-01-17 02:32:04 2023-01-17 03:38:03 128.761 -30
128.772 129.372 128.472 BUY 2023-01-17 03:38:03 2023-01-17 08:09:04 128.472 -30
128.472 129.072 128.172 BUY 2023-01-17 08:09:04 2023-01-17 10:37:03 129.072 60
129.081 129.681 128.781 BUY 2023-01-17 10:37:03 2023-01-17 11:54:03 128.781 -30
128.754 129.354 128.454 BUY 2023-01-17 11:54:04 2023-01-17 12:36:03 128.454 -30
128.444 129.044 128.144 BUY 2023-01-17 12:36:03 2023-01-17 16:01:06 128.144 -30
128.105 127.505 128.405 SELL 2023-01-17 16:01:06 2023-01-17 19:01:13 128.405 -30
128.405 127.805 128.705 SELL 2023-01-17 19:01:13 2023-01-18 00:54:03 128.705 -30
128.78 128.18 129.08 SELL 2023-01-18 00:54:03 2023-01-18 02:40:14 129.08 -30
129.071 129.671 128.771 BUY 2023-01-18 02:40:14 2023-01-18 02:41:14 128.771 -30
130.209 130.809 129.909 BUY 2023-01-18 02:41:11 2023-01-18 13:30:13 130.809 60
129.959 130.559 129.659 BUY 2023-01-18 02:41:14 2023-01-18 02:46:08 130.559 60
130.574 131.174 130.274 BUY 2023-01-18 02:46:08 2023-01-18 03:31:08 131.174 60
131.186 131.786 130.886 BUY 2023-01-18 03:31:08 2023-01-18 03:46:03 130.886 -30
130.893 131.493 130.593 BUY 2023-01-18 03:46:03 2023-01-18 04:23:08 131.493 60
131.495 132.095 131.195 BUY 2023-01-18 04:23:08 2023-01-18 05:37:03 131.195 -30
131.161 131.761 130.861 BUY 2023-01-18 05:37:03 2023-01-18 05:42:03 130.861 -30
130.84 131.44 130.54 BUY 2023-01-18 05:42:03 2023-01-18 07:01:09 130.54 -30
130.584 131.184 130.284 BUY 2023-01-18 07:01:09 2023-01-18 07:27:08 130.284 -30
130.304 130.904 130.004 BUY 2023-01-18 07:27:08 2023-01-18 08:17:04 130.004 -30
129.931 130.531 129.631 BUY 2023-01-18 08:17:04 2023-01-18 08:24:03 129.631 -30
129.629 130.229 129.329 BUY 2023-01-18 08:24:03 2023-01-18 09:31:04 129.329 -30
129.339 129.939 129.039 BUY 2023-01-18 09:31:04 2023-01-18 11:53:04 129.039 -30
128.986 128.386 129.286 SELL 2023-01-18 11:53:04 2023-01-18 13:30:16 129.286 -30
128.297 127.594 128.494 SELL 2023-01-18 13:30:13 2023-01-18 14:25:00 127.594 60
128.34 127.74 128.64 SELL 2023-01-18 13:30:16 2023-01-18 14:25:04 127.74 60
127.644 127.044 127.944 SELL 2023-01-18 14:25:04 2023-01-18 14:36:03 127.944 -30
127.952 127.352 128.252 SELL 2023-01-18 14:36:03 2023-01-18 15:04:03 128.252 -30
128.249 127.649 128.549 SELL 2023-01-18 15:04:03 2023-01-18 16:35:03 128.549 -30
128.547 127.947 128.847 SELL 2023-01-18 16:35:03 2023-01-18 17:27:13 128.847 -30
128.847 128.247 129.147 SELL 2023-01-18 17:27:13 2023-01-19 03:46:03 128.247 60
128.233 127.633 128.533 SELL 2023-01-19 03:46:03 2023-01-19 10:35:03 128.533 -30
128.579 127.979 128.879 SELL 2023-01-19 10:35:03 2023-01-20 01:52:14 128.879 -30
128.878 129.478 128.578 BUY 2023-01-20 01:52:14 2023-01-20 09:34:03 129.478 60
129.479 130.079 129.179 BUY 2023-01-20 09:34:03 2023-01-20 12:16:04 130.079 60
130.094 130.694 129.794 BUY 2023-01-20 12:16:04 2023-01-20 15:28:04 129.794 -30
129.77 130.37 129.47 BUY 2023-01-20 15:28:04 2023-01-20 19:46:04 129.47 -30
129.462 130.062 129.162 BUY 2023-01-20 19:46:04 2023-01-23 01:06:03 129.162 -30
129.168 128.568 129.468 SELL 2023-01-23 01:06:03 2023-01-23 04:14:02 129.468 -30
129.485 128.885 129.785 SELL 2023-01-23 04:14:02 2023-01-23 05:42:03 129.785 -30
129.796 129.196 130.096 SELL 2023-01-23 05:42:03 2023-01-23 06:42:13 130.096 -30
130.149 130.749 129.849 BUY 2023-01-23 06:42:13 2023-01-23 08:35:03 129.849 -30
129.841 130.441 129.541 BUY 2023-01-23 08:35:03 2023-01-23 12:19:13 130.441 60
130.448 131.048 130.148 BUY 2023-01-23 12:19:13 2023-01-23 12:52:08 130.148 -30
130.144 130.744 129.844 BUY 2023-01-23 12:52:08 2023-01-23 14:07:03 130.744 60
130.749 131.349 130.449 BUY 2023-01-23 14:07:03 2023-01-23 15:33:03 130.449 -30
130.442 131.042 130.142 BUY 2023-01-23 15:33:03 2023-01-24 05:41:03 130.142 -30
130.135 129.535 130.435 SELL 2023-01-24 05:41:03 2023-01-24 13:52:03 130.435 -30
130.438 129.838 130.738 SELL 2023-01-24 13:52:03 2023-01-24 14:45:06 130.738 -30
130.692 131.292 130.392 BUY 2023-01-24 14:45:06 2023-01-24 15:26:04 130.392 -30
130.4 131 130.1 BUY 2023-01-24 15:26:04 2023-01-24 15:57:04 130.1 -30
130.084 130.684 129.784 BUY 2023-01-24 15:57:04 2023-01-25 11:14:04 129.784 -30
129.794 129.194 130.094 SELL 2023-01-25 11:14:04 2023-01-26 00:13:04 129.194 60
129.178 128.578 129.478 SELL 2023-01-26 00:13:04 2023-01-26 02:46:04 129.478 -30
129.488 128.888 129.788 SELL 2023-01-26 02:46:04 2023-01-26 08:57:04 129.788 -30
129.787 130.387 129.487 BUY 2023-01-26 08:57:04 2023-01-26 15:47:05 130.387 60
130.394 130.994 130.094 BUY 2023-01-26 15:47:05 2023-01-26 18:43:04 130.094 -30
130.095 130.695 129.795 BUY 2023-01-26 18:43:04 2023-01-26 23:30:09 129.795 -30
129.787 130.387 129.487 BUY 2023-01-26 23:30:09 2023-01-27 00:54:14 129.487 -30
129.484 128.884 129.784 SELL 2023-01-27 00:54:14 2023-01-27 01:25:04 129.784 -30
129.801 129.201 130.101 SELL 2023-01-27 01:25:04 2023-01-27 04:19:09 130.101 -30
130.103 129.503 130.403 SELL 2023-01-27 04:19:09 2023-01-30 04:01:17 129.503 60
129.309 129.909 129.009 BUY 2023-01-30 04:01:17 2023-01-30 08:15:06 129.909 60
129.913 129.313 130.213 SELL 2023-01-30 08:15:06 2023-01-30 11:50:06 130.213 -30
130.218 130.818 129.918 BUY 2023-01-30 11:50:06 2023-01-31 13:30:16 129.918 -30
130.111 130.711 129.811 BUY 2023-01-31 13:30:16 2023-01-31 14:27:07 129.811 -30
129.805 129.205 130.105 SELL 2023-01-31 14:27:07 2023-01-31 15:26:07 130.105 -30
130.15 129.55 130.45 SELL 2023-01-31 15:26:07 2023-02-01 13:15:15 129.55 60
129.505 128.905 129.805 SELL 2023-02-01 13:15:15 2023-02-01 19:07:06 129.805 -30
129.754 129.154 130.054 SELL 2023-02-01 19:07:06 2023-02-01 19:41:17 129.154 60
129.104 128.504 129.404 SELL 2023-02-01 19:41:17 2023-02-01 23:14:12 128.504 60
128.494 127.894 128.794 SELL 2023-02-01 23:14:12 2023-02-02 08:38:07 128.794 -30
128.799 128.199 129.099 SELL 2023-02-02 08:38:07 2023-02-02 09:32:07 129.099 -30
129.11 128.51 129.41 SELL 2023-02-02 09:32:07 2023-02-02 12:24:07 128.51 60
128.493 127.893 128.793 SELL 2023-02-02 12:24:07 2023-02-02 15:05:10 128.793 -30
128.807 128.207 129.107 SELL 2023-02-02 15:05:10 2023-02-03 13:30:17 128.207 60
129.38 128.78 129.68 SELL 2023-02-03 13:30:08 2023-02-09 05:45:06 129.68 -30
129.443 128.843 129.743 SELL 2023-02-03 13:30:12 2023-02-09 05:45:09 128.843 60
129.556 128.956 129.856 SELL 2023-02-03 13:30:17 2023-02-03 13:44:08 129.856 -30
129.869 130.469 129.569 BUY 2023-02-03 13:44:08 2023-02-03 15:00:07 130.469 60
130.732 131.332 130.432 BUY 2023-02-03 15:00:07 2023-02-05 22:04:03 131.332 60
132.194 132.794 131.894 BUY 2023-02-05 22:04:03 2023-02-05 22:10:03 131.894 -30
131.868 132.468 131.568 BUY 2023-02-05 22:10:03 2023-02-05 23:18:04 131.568 -30
131.55 132.15 131.25 BUY 2023-02-05 23:18:04 2023-02-06 00:15:03 132.15 60
132.146 132.746 131.846 BUY 2023-02-06 00:15:03 2023-02-06 02:36:04 131.846 -30
131.795 132.395 131.495 BUY 2023-02-06 02:36:04 2023-02-06 13:35:04 132.395 60
132.412 133.012 132.112 BUY 2023-02-06 13:35:04 2023-02-07 06:18:04 132.112 -30
132.098 131.498 132.398 SELL 2023-02-07 06:18:04 2023-02-07 15:51:06 131.498 60
131.436 130.836 131.736 SELL 2023-02-07 15:51:06 2023-02-07 17:46:15 130.836 60
130.84 130.24 131.14 SELL 2023-02-07 17:46:15 2023-02-07 18:30:04 131.14 -30
131.168 130.568 131.468 SELL 2023-02-07 18:30:04 2023-02-07 18:50:14 131.468 -30
131.455 130.855 131.755 SELL 2023-02-07 18:50:14 2023-02-08 00:21:04 130.855 60
130.853 130.253 131.153 SELL 2023-02-08 00:21:04 2023-02-08 01:49:04 131.153 -30
131.163 130.563 131.463 SELL 2023-02-08 01:49:04 2023-02-08 14:52:04 131.463 -30
131.464 132.064 131.164 BUY 2023-02-08 14:52:04 2023-02-08 17:24:09 131.164 -30
131.162 131.762 130.862 BUY 2023-02-08 17:24:09 2023-02-09 01:10:04 131.762 60
131.778 132.378 131.478 BUY 2023-02-09 01:10:04 2023-02-09 02:09:04 131.478 -30
131.492 132.092 131.192 BUY 2023-02-09 02:09:04 2023-02-09 05:45:14 131.192 -30
131.213 131.813 130.913 BUY 2023-02-09 05:45:14 2023-02-09 08:30:09 130.913 -30
130.905 130.305 131.205 SELL 2023-02-09 08:30:09 2023-02-09 17:44:04 131.205 -30
131.206 130.606 131.506 SELL 2023-02-09 17:44:04 2023-02-09 19:27:04 131.506 -30
131.507 132.107 131.207 BUY 2023-02-09 19:27:04 2023-02-10 07:18:06 131.207 -30
130.966 131.566 130.666 BUY 2023-02-10 07:18:06 2023-02-10 07:21:05 130.666 -30
130.626 131.226 130.326 BUY 2023-02-10 07:21:05 2023-02-10 08:01:09 130.326 -30
130.152 129.552 130.452 SELL 2023-02-10 08:01:09 2023-02-10 08:34:04 130.452 -30
130.484 129.884 130.784 SELL 2023-02-10 08:34:04 2023-02-10 09:19:12 130.784 -30
131.227 130.627 131.527 SELL 2023-02-10 09:19:12 2023-02-10 13:28:10 130.627 60
130.643 130.043 130.943 SELL 2023-02-10 13:28:10 2023-02-10 14:43:04 130.943 -30
130.95 130.35 131.25 SELL 2023-02-10 14:43:04 2023-02-10 15:47:09 131.25 -30
131.26 130.66 131.56 SELL 2023-02-10 15:47:09 2023-02-10 16:52:14 131.56 -30
131.562 132.162 131.262 BUY 2023-02-10 16:52:14 2023-02-12 22:04:04 131.262 -30
131.24 137.24 128.24 BUY 2023-02-12 22:04:04 2023-03-07 23:46:03 137.24 60
137.256 137.856 136.956 BUY 2023-03-07 23:46:03 2023-03-08 04:45:08 137.856 60
137.855 138.455 137.555 BUY 2023-03-08 04:45:08 2023-03-08 07:35:13 137.555 -30
137.549 138.149 137.249 BUY 2023-03-08 07:35:13 2023-03-08 11:49:03 137.249 -30
137.248 137.848 136.948 BUY 2023-03-08 11:49:03 2023-03-08 14:04:03 136.948 -30
136.946 136.346 137.246 SELL 2023-03-08 14:04:03 2023-03-08 18:02:09 137.246 -30
137.267 136.667 137.567 SELL 2023-03-08 18:02:09 2023-03-09 06:11:03 136.667 60
136.674 136.074 136.974 SELL 2023-03-09 06:11:03 2023-03-09 10:56:08 136.074 60
136.074 135.474 136.374 SELL 2023-03-09 10:56:08 2023-03-09 12:35:03 136.374 -30
136.382 135.782 136.682 SELL 2023-03-09 12:35:03 2023-03-10 02:30:18 136.682 -30
136.82 136.22 137.12 SELL 2023-03-10 02:30:18 2023-03-10 02:42:05 136.22 60
136.213 135.613 136.513 SELL 2023-03-10 02:42:05 2023-03-10 02:52:03 136.513 -30
136.525 135.925 136.825 SELL 2023-03-10 02:52:03 2023-03-10 06:40:13 136.825 -30
136.826 137.426 136.526 BUY 2023-03-10 06:40:13 2023-03-10 07:07:03 136.526 -30
136.53 137.13 136.23 BUY 2023-03-10 07:07:03 2023-03-10 08:10:03 136.23 -30
136.235 136.835 135.935 BUY 2023-03-10 08:10:03 2023-03-10 10:05:04 136.835 60
136.889 137.489 136.589 BUY 2023-03-10 10:05:04 2023-03-10 13:30:08 136.589 -30
136.263 136.863 135.963 BUY 2023-03-10 13:30:08 2023-03-10 13:32:08 135.963 -30
135.898 136.498 135.598 BUY 2023-03-10 13:32:08 2023-03-10 14:25:04 135.598 -30
135.576 134.976 135.876 SELL 2023-03-10 14:25:04 2023-03-10 14:38:04 134.976 60
134.948 134.348 135.248 SELL 2023-03-10 14:38:04 2023-03-10 15:06:10 134.348 60
134.34 133.74 134.64 SELL 2023-03-10 15:06:10 2023-03-10 15:10:13 134.64 -30
134.654 134.054 134.954 SELL 2023-03-10 15:10:13 2023-03-10 16:28:14 134.954 -30
134.959 134.359 135.259 SELL 2023-03-10 16:28:14 2023-03-12 21:18:01 134.359 60
134.317 133.717 134.617 SELL 2023-03-12 21:18:01 2023-03-12 22:07:02 133.717 60
133.692 133.092 133.992 SELL 2023-03-12 22:07:02 2023-03-12 22:18:01 133.992 -30
134.053 133.453 134.353 SELL 2023-03-12 22:18:01 2023-03-12 22:24:01 134.353 -30
134.4 133.889 134.789 SELL 2023-03-12 22:24:01 2023-03-12 23:55:00 133.889 30
131.876 131.276 132.176 SELL 2023-03-20 05:25:13 2023-03-20 06:48:07 131.276 60
131.237 130.637 131.537 SELL 2023-03-20 06:48:07 2023-03-20 08:19:02 130.637 60
130.628 130.028 130.928 SELL 2023-03-20 08:19:02 2023-03-20 08:52:04 130.928 -30
130.959 130.359 131.259 SELL 2023-03-20 08:52:04 2023-03-20 09:47:03 131.259 -30
131.282 130.682 131.582 SELL 2023-03-20 09:47:03 2023-03-20 12:52:02 131.582 -30
131.606 131.006 131.906 SELL 2023-03-20 12:52:02 2023-03-21 08:05:02 131.906 -30
131.908 132.508 131.608 BUY 2023-03-21 08:05:02 2023-03-21 17:12:02 132.508 60
132.518 133.118 132.218 BUY 2023-03-21 17:12:02 2023-03-22 18:01:01 132.218 -30
131.98 131.38 132.28 SELL 2023-03-22 18:01:01 2023-03-22 18:42:01 131.38 60
131.255 130.655 131.555 SELL 2023-03-22 18:42:01 2023-03-22 19:05:01 131.555 -30
131.574 130.974 131.874 SELL 2023-03-22 19:05:01 2023-03-23 00:40:06 130.974 60
130.974 130.374 131.274 SELL 2023-03-23 00:40:06 2023-03-23 09:41:06 131.274 -30
131.274 130.674 131.574 SELL 2023-03-23 09:41:06 2023-03-23 12:42:01 131.574 -30
131.613 132.213 131.313 BUY 2023-03-23 12:42:01 2023-03-23 13:15:01 131.313 -30
131.309 131.909 131.009 BUY 2023-03-23 13:15:01 2023-03-23 15:42:01 131.009 -30
131.006 131.606 130.706 BUY 2023-03-23 15:42:01 2023-03-23 16:38:01 130.706 -30
130.697 130.097 130.997 SELL 2023-03-23 16:38:01 2023-03-23 17:21:06 130.997 -30
130.998 130.398 131.298 SELL 2023-03-23 17:21:06 2023-03-23 19:08:02 130.398 60
130.353 129.753 130.653 SELL 2023-03-23 19:08:02 2023-03-23 20:05:01 130.653 -30
130.66 130.06 130.96 SELL 2023-03-23 20:05:01 2023-03-24 05:12:01 130.06 60
130.05 129.45 130.35 SELL 2023-03-24 05:12:01 2023-03-24 06:49:16 130.35 -30
130.339 129.739 130.639 SELL 2023-03-24 06:49:16 2023-03-24 09:38:01 129.739 60
129.74 129.14 130.04 SELL 2023-03-24 09:38:01 2023-03-24 11:13:01 130.04 -30
130.064 129.464 130.364 SELL 2023-03-24 11:13:01 2023-03-24 13:45:03 130.364 -30
130.498 129.898 130.798 SELL 2023-03-24 13:45:03 2023-03-24 16:45:01 130.798 -30
130.795 131.395 130.495 BUY 2023-03-24 16:45:01 2023-03-26 21:19:09 130.495 -30
130.482 131.082 130.182 BUY 2023-03-26 21:19:09 2023-03-27 06:11:05 131.082 60
131.124 131.724 130.824 BUY 2023-03-27 06:11:05 2023-03-27 12:48:05 131.724 60
131.734 132.334 131.434 BUY 2023-03-27 12:48:05 2023-03-27 14:25:04 131.434 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7988 operates on USDJPY parity. From the first day of transaction, this robot has earned 4980. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.