search delete menu
Robo ID: #8070
Parity
USDJPY
Total
3900 Pips
Total transaction number
1275
Average Pips
3
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8070
Parity
USDJPY
Pips
3900
Max Profit
90
Max Loss
-20
Take Profit
90
Stop Loss
20
Total Transaction Number
1275
Profitable Transaction Number
280
Losing Transaction Number
995
Buy Transaction Profit/Loss
3510
Buy Count
660
Sell Count
615
Sell Transaction Profit/Loss
390
Starting Date
2019-05-01
Average Profit/Loss per Transaction
3
Consecutive Maximum Profit
450
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-420
Consecutive Maximum Loss Transactions
21
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.401 110.501 111.601 SELL 2019-05-01 00:26:00 2019-05-01 18:42:00 111.601 -20
111.472 112.372 111.272 BUY 2019-05-01 18:44:00 2019-05-03 13:59:00 111.272 -20
111.267 110.367 111.467 SELL 2019-05-03 14:01:00 2019-05-06 00:54:00 110.367 90
110.345 109.445 110.545 SELL 2019-05-06 00:56:00 2019-05-06 01:58:00 110.545 -20
110.518 109.618 110.718 SELL 2019-05-06 02:00:00 2019-05-06 04:55:00 110.718 -20
110.733 109.833 110.933 SELL 2019-05-06 06:29:00 2019-05-06 12:20:00 110.933 -20
110.916 111.816 110.716 BUY 2019-05-06 12:22:00 2019-05-06 20:59:00 110.716 -20
110.685 109.785 110.885 SELL 2019-05-06 21:02:00 2019-05-09 07:18:00 109.785 90
109.763 108.863 109.963 SELL 2019-05-09 07:20:00 2019-05-10 01:47:00 109.963 -20
109.958 110.858 109.758 BUY 2019-05-10 01:49:00 2019-05-10 03:16:00 109.758 -20
109.787 110.687 109.587 BUY 2019-05-10 03:18:00 2019-05-10 14:18:00 109.587 -20
109.632 108.732 109.832 SELL 2019-05-10 14:20:00 2019-05-10 17:21:00 109.832 -20
109.891 110.791 109.691 BUY 2019-05-10 18:05:00 2019-05-12 23:35:00 109.691 -20
109.789 110.689 109.589 BUY 2019-05-13 02:14:00 2019-05-13 08:11:00 109.589 -20
109.605 108.705 109.805 SELL 2019-05-13 08:13:00 2019-05-16 13:44:00 109.805 -20
109.818 110.718 109.618 BUY 2019-05-16 13:46:00 2019-05-17 05:25:00 109.618 -20
109.639 108.739 109.839 SELL 2019-05-17 05:27:00 2019-05-17 14:00:00 109.839 -20
109.823 110.723 109.623 BUY 2019-05-17 14:02:00 2019-05-23 15:36:00 109.623 -20
109.629 108.729 109.829 SELL 2019-05-23 15:38:00 2019-05-30 07:23:00 109.829 -20
109.803 110.703 109.603 BUY 2019-05-30 07:25:00 2019-05-30 17:28:00 109.603 -20
109.625 108.725 109.825 SELL 2019-05-30 17:30:00 2019-05-31 09:36:00 108.725 90
108.761 107.861 108.961 SELL 2019-05-31 10:10:00 2019-06-04 02:03:00 107.861 90
107.858 106.958 108.058 SELL 2019-06-04 02:05:00 2019-06-04 07:56:00 108.058 -20
108.062 108.962 107.862 BUY 2019-06-04 07:58:00 2019-06-05 12:25:00 107.862 -20
107.89 106.99 108.09 SELL 2019-06-05 12:27:00 2019-06-05 13:27:00 108.09 -20
108.025 107.125 108.225 SELL 2019-06-05 14:29:00 2019-06-05 15:30:00 108.225 -20
108.231 109.131 108.031 BUY 2019-06-05 15:38:00 2019-06-06 12:43:00 108.031 -20
108.036 107.136 108.236 SELL 2019-06-06 12:45:00 2019-06-06 13:24:00 108.236 -20
108.282 109.182 108.082 BUY 2019-06-06 13:38:00 2019-06-06 15:45:00 108.082 -20
108.066 107.166 108.266 SELL 2019-06-06 15:47:00 2019-06-06 17:54:00 108.266 -20
108.253 109.153 108.053 BUY 2019-06-06 17:56:00 2019-06-07 12:36:00 108.053 -20
108.071 107.171 108.271 SELL 2019-06-07 12:38:00 2019-06-09 21:02:00 108.271 -20
108.439 109.339 108.239 BUY 2019-06-09 21:04:00 2019-06-12 08:18:00 108.239 -20
108.247 107.347 108.447 SELL 2019-06-12 08:20:00 2019-06-12 12:24:00 108.447 -20
108.296 107.396 108.496 SELL 2019-06-12 12:31:00 2019-06-12 13:18:00 108.496 -20
108.486 109.386 108.286 BUY 2019-06-12 13:20:00 2019-06-13 01:53:00 108.286 -20
108.286 107.386 108.486 SELL 2019-06-13 01:55:00 2019-06-13 10:41:00 108.486 -20
108.465 109.365 108.265 BUY 2019-06-13 10:43:00 2019-06-13 18:17:00 108.265 -20
108.249 107.349 108.449 SELL 2019-06-13 18:19:00 2019-06-14 12:52:00 108.449 -20
108.465 109.365 108.265 BUY 2019-06-14 13:00:00 2019-06-18 03:43:00 108.265 -20
108.273 107.373 108.473 SELL 2019-06-18 03:45:00 2019-06-18 13:43:00 108.473 -20
108.483 107.583 108.683 SELL 2019-06-18 13:45:00 2019-06-20 01:03:00 107.583 90
107.622 106.722 107.822 SELL 2019-06-20 01:05:00 2019-06-20 08:37:00 107.822 -20
107.854 108.754 107.654 BUY 2019-06-20 08:50:00 2019-06-20 12:00:00 107.654 -20
107.623 106.723 107.823 SELL 2019-06-20 12:02:00 2019-06-26 18:32:00 107.823 -20
107.825 108.725 107.625 BUY 2019-06-26 18:34:00 2019-06-28 00:22:00 107.625 -20
107.65 106.75 107.85 SELL 2019-06-28 00:24:00 2019-06-28 15:45:00 107.85 -20
107.843 108.743 107.643 BUY 2019-06-28 15:47:00 2019-07-03 00:55:00 107.643 -20
107.626 106.726 107.826 SELL 2019-07-03 00:57:00 2019-07-03 15:36:00 107.826 -20
107.821 108.721 107.621 BUY 2019-07-03 15:38:00 2019-07-08 19:03:00 108.721 90
108.725 109.625 108.525 BUY 2019-07-08 19:05:00 2019-07-10 12:55:00 108.525 -20
108.597 107.697 108.797 SELL 2019-07-10 14:23:00 2019-07-18 01:07:00 107.697 90
107.678 106.778 107.878 SELL 2019-07-18 01:09:00 2019-07-18 10:53:00 107.878 -20
107.906 108.806 107.706 BUY 2019-07-18 10:55:00 2019-07-18 17:50:00 107.706 -20
107.7 106.8 107.9 SELL 2019-07-18 17:52:00 2019-07-19 18:10:00 107.9 -20
107.868 108.768 107.668 BUY 2019-07-19 18:12:00 2019-07-26 12:30:00 108.768 90
108.793 109.693 108.593 BUY 2019-07-26 12:32:00 2019-07-26 13:21:00 108.593 -20
108.611 109.511 108.411 BUY 2019-07-26 13:23:00 2019-07-29 01:01:00 108.411 -20
108.446 107.546 108.646 SELL 2019-07-29 01:03:00 2019-07-29 06:10:00 108.646 -20
108.62 109.52 108.42 BUY 2019-07-29 06:12:00 2019-08-01 14:00:00 108.42 -20
108.362 107.462 108.562 SELL 2019-08-01 14:02:00 2019-08-01 17:56:00 107.462 90
107.253 106.353 107.453 SELL 2019-08-01 17:58:00 2019-08-01 17:59:00 107.453 -20
107.502 106.602 107.702 SELL 2019-08-01 18:01:00 2019-08-02 14:32:00 106.602 90
106.555 105.655 106.755 SELL 2019-08-02 15:02:00 2019-08-05 21:58:00 105.655 90
105.632 104.732 105.832 SELL 2019-08-05 22:00:00 2019-08-06 00:42:00 105.832 -20
105.855 104.955 106.055 SELL 2019-08-06 00:44:00 2019-08-06 01:15:00 106.055 -20
106.286 107.186 106.086 BUY 2019-08-06 01:21:00 2019-08-06 02:31:00 106.086 -20
106.479 107.379 106.279 BUY 2019-08-06 03:56:00 2019-08-06 15:12:00 106.279 -20
106.244 105.344 106.444 SELL 2019-08-06 15:14:00 2019-08-06 15:53:00 106.444 -20
106.403 105.503 106.603 SELL 2019-08-06 15:55:00 2019-08-06 18:26:00 106.603 -20
106.576 107.476 106.376 BUY 2019-08-06 18:28:00 2019-08-06 21:09:00 106.376 -20
106.43 107.33 106.23 BUY 2019-08-06 21:29:00 2019-08-07 00:07:00 106.23 -20
106.174 105.274 106.374 SELL 2019-08-07 00:09:00 2019-08-09 16:37:00 105.274 90
105.27 104.37 105.47 SELL 2019-08-09 16:39:00 2019-08-09 16:54:00 105.47 -20
105.561 104.662 105.762 SELL 2019-08-09 16:56:00 2019-08-13 13:46:00 104.662 20
105.916 106.816 105.716 BUY 2019-08-13 13:47:04 2019-08-13 14:29:03 106.816 90
106.824 107.724 106.624 BUY 2019-08-13 14:29:03 2019-08-13 14:42:03 106.624 -20
106.608 107.508 106.408 BUY 2019-08-13 14:42:03 2019-08-13 15:20:03 106.408 -20
106.403 107.303 106.203 BUY 2019-08-13 15:20:03 2019-08-14 10:09:02 106.203 -20
106.2 105.3 106.4 SELL 2019-08-14 10:09:02 2019-08-15 06:39:04 106.4 -20
106.662 107.562 106.462 BUY 2019-08-15 06:39:04 2019-08-15 06:40:02 106.462 -20
106.439 107.339 106.239 BUY 2019-08-15 06:40:02 2019-08-15 06:50:08 106.239 -20
106.228 107.128 106.028 BUY 2019-08-15 06:50:08 2019-08-15 09:02:03 106.028 -20
105.837 104.937 106.037 SELL 2019-08-15 09:13:03 2019-08-15 11:30:03 106.037 -20
106.082 106.982 105.882 BUY 2019-08-15 11:48:08 2019-08-15 17:51:03 105.882 -20
105.87 104.97 106.07 SELL 2019-08-15 17:51:03 2019-08-15 18:42:03 106.07 -20
106.067 105.167 106.267 SELL 2019-08-15 18:42:08 2019-08-16 08:46:03 106.267 -20
106.268 107.168 106.068 BUY 2019-08-16 08:46:03 2019-08-23 14:56:04 106.068 -20
106.037 105.137 106.237 SELL 2019-08-23 14:56:04 2019-08-25 21:55:06 105.137 90
104.91 104.01 105.11 SELL 2019-08-25 21:55:06 2019-08-26 00:23:10 105.11 -20
105.112 104.212 105.312 SELL 2019-08-26 00:36:10 2019-08-26 01:18:11 105.312 -20
105.48 106.38 105.28 BUY 2019-08-26 03:24:10 2019-08-26 04:10:01 105.28 -20
105.196 104.296 105.396 SELL 2019-08-26 05:09:11 2019-08-26 06:56:02 105.396 -20
105.66 106.56 105.46 BUY 2019-08-26 06:58:12 2019-08-29 16:46:01 106.56 90
106.571 107.471 106.371 BUY 2019-08-29 16:46:01 2019-08-30 05:04:03 106.371 -20
106.369 105.469 106.569 SELL 2019-08-30 05:04:03 2019-09-05 01:30:03 106.569 -20
106.588 107.488 106.388 BUY 2019-09-05 01:30:03 2019-09-05 07:11:03 106.388 -20
106.37 97.37 108.37 SELL 2019-09-05 07:11:03 2019-09-18 18:43:06 108.37 -20
108.394 109.294 108.194 BUY 2019-09-18 18:43:06 2019-09-19 01:23:02 108.194 -20
108.176 107.276 108.376 SELL 2019-09-19 01:24:07 2019-09-24 15:40:06 107.276 90
107.277 106.377 107.477 SELL 2019-09-24 15:40:06 2019-09-25 12:10:03 107.477 -20
107.483 108.383 107.283 BUY 2019-09-25 12:10:03 2019-10-01 07:31:09 108.383 90
108.384 109.284 108.184 BUY 2019-10-01 07:31:09 2019-10-01 14:00:04 108.184 -20
108.057 107.157 108.257 SELL 2019-10-01 14:03:09 2019-10-02 16:39:08 107.157 90
107.16 106.26 107.36 SELL 2019-10-02 16:39:08 2019-10-07 17:33:09 107.36 -20
107.354 108.254 107.154 BUY 2019-10-07 17:33:09 2019-10-08 08:00:05 107.154 -20
107.156 106.256 107.356 SELL 2019-10-08 08:00:05 2019-10-09 09:12:05 107.356 -20
107.378 108.278 107.178 BUY 2019-10-09 09:12:05 2019-10-09 22:23:07 107.178 -20
107.038 106.138 107.238 SELL 2019-10-09 22:57:12 2019-10-10 00:00:07 107.238 -20
107.315 106.415 107.515 SELL 2019-10-10 00:06:11 2019-10-10 01:38:03 107.515 -20
107.583 108.483 107.383 BUY 2019-10-10 01:38:03 2019-10-10 07:34:03 107.383 -20
107.356 106.456 107.556 SELL 2019-10-10 07:36:08 2019-10-10 12:37:05 107.556 -20
107.556 108.456 107.356 BUY 2019-10-10 12:37:05 2019-10-11 11:49:02 108.456 90
108.457 109.357 108.257 BUY 2019-10-11 11:49:02 2019-10-13 21:03:05 108.257 -20
108.325 109.225 108.125 BUY 2019-10-13 21:03:15 2019-10-14 09:21:02 108.125 -20
108.095 107.195 108.295 SELL 2019-10-14 09:21:02 2019-10-14 13:03:03 108.295 -20
108.3 109.2 108.1 BUY 2019-10-14 13:03:03 2019-10-30 18:38:02 109.2 90
109.237 110.137 109.037 BUY 2019-10-30 18:38:02 2019-10-30 18:55:16 109.037 -20
109.037 109.937 108.837 BUY 2019-10-30 18:55:16 2019-10-30 19:07:07 108.837 -20
108.834 109.734 108.634 BUY 2019-10-30 19:07:07 2019-10-31 01:37:03 108.634 -20
108.623 107.723 108.823 SELL 2019-10-31 01:37:03 2019-11-05 06:48:15 108.823 -20
108.821 109.721 108.621 BUY 2019-11-05 06:48:15 2019-11-14 09:09:04 108.621 -20
108.622 107.722 108.822 SELL 2019-11-14 09:09:04 2019-11-15 16:22:17 108.822 -20
108.824 109.724 108.624 BUY 2019-11-15 16:22:17 2019-11-18 14:40:12 108.624 -20
108.62 107.738 108.838 SELL 2019-11-18 14:41:02 2019-11-25 05:49:00 107.738 20
109.442 110.342 109.242 BUY 2019-12-22 22:12:04 2019-12-25 22:00:10 109.242 -20
109.16 108.407 109.507 SELL 2019-12-25 22:00:10 2019-12-26 00:54:00 108.407 20
109.454 108.554 109.654 SELL 2019-12-29 22:45:03 2019-12-31 10:23:04 108.554 90
108.552 107.652 108.752 SELL 2019-12-31 10:23:04 2020-01-02 07:19:12 108.752 -20
108.754 109.654 108.554 BUY 2020-01-02 07:19:12 2020-01-02 15:16:03 108.554 -20
108.537 107.637 108.737 SELL 2020-01-02 15:16:03 2020-01-08 11:33:10 108.737 -20
108.73 109.63 108.53 BUY 2020-01-08 11:33:10 2020-01-10 10:34:15 109.63 90
109.63 110.53 109.43 BUY 2020-01-10 10:34:15 2020-01-23 14:32:04 109.43 -20
109.421 108.521 109.621 SELL 2020-01-23 14:32:04 2020-01-24 08:30:04 109.621 -20
109.619 110.519 109.419 BUY 2020-01-24 08:30:04 2020-01-24 15:05:04 109.419 -20
109.417 108.517 109.617 SELL 2020-01-24 15:05:04 2020-01-31 15:53:10 108.517 90
108.411 107.511 108.611 SELL 2020-01-31 16:00:10 2020-02-03 07:27:12 108.611 -20
108.613 109.513 108.413 BUY 2020-02-03 07:27:12 2020-02-03 11:00:01 108.413 -20
108.417 107.517 108.617 SELL 2020-02-03 11:00:01 2020-02-03 14:47:12 108.617 -20
108.618 109.518 108.418 BUY 2020-02-03 14:47:12 2020-02-04 19:36:11 109.518 90
109.515 110.415 109.315 BUY 2020-02-04 19:36:11 2020-02-05 07:30:07 109.315 -20
109.315 108.415 109.515 SELL 2020-02-05 07:30:07 2020-02-05 08:36:02 109.515 -20
109.645 110.545 109.445 BUY 2020-02-05 10:32:01 2020-02-19 13:19:17 110.545 90
111.198 112.098 110.998 BUY 2020-02-20 01:01:16 2020-02-20 10:52:02 112.098 90
112.108 113.008 111.908 BUY 2020-02-20 10:52:02 2020-02-20 11:59:02 111.908 -20
111.894 112.794 111.694 BUY 2020-02-20 11:59:02 2020-02-21 07:53:02 111.694 -20
111.687 110.787 111.887 SELL 2020-02-21 07:53:02 2020-02-21 12:02:07 111.887 -20
111.891 110.991 112.091 SELL 2020-02-21 12:05:02 2020-02-24 14:17:05 110.991 90
110.971 110.071 111.171 SELL 2020-02-24 14:17:05 2020-02-25 15:35:05 110.071 90
110.076 109.176 110.276 SELL 2020-02-25 15:35:05 2020-02-25 23:35:02 110.276 -20
110.265 111.165 110.065 BUY 2020-02-25 23:36:07 2020-02-27 04:54:13 110.065 -20
110.071 109.171 110.271 SELL 2020-02-27 04:54:13 2020-02-27 17:15:03 110.271 -20
110.33 111.23 110.13 BUY 2020-02-27 17:35:14 2020-02-27 18:16:08 110.13 -20
110.132 111.032 109.932 BUY 2020-02-27 18:19:03 2020-02-27 18:43:03 109.932 -20
109.908 109.008 110.108 SELL 2020-02-27 18:43:03 2020-02-28 03:32:09 109.008 90
109.01 108.11 109.21 SELL 2020-02-28 03:32:09 2020-02-28 15:32:03 108.11 90
108.11 107.21 108.31 SELL 2020-02-28 15:32:03 2020-02-28 16:25:04 108.31 -20
108.312 107.39 108.49 SELL 2020-02-28 16:25:04 2020-02-28 16:43:00 107.39 20
108.126 109.026 107.926 BUY 2020-03-02 02:38:05 2020-03-02 09:17:04 107.926 -20
107.742 106.842 107.942 SELL 2020-03-02 09:43:04 2020-03-02 16:12:05 107.942 -20
107.966 107.066 108.166 SELL 2020-03-02 16:12:05 2020-03-02 20:39:05 108.166 -20
108.176 109.076 107.976 BUY 2020-03-02 20:39:05 2020-03-03 02:58:05 107.976 -20
107.952 107.052 108.152 SELL 2020-03-03 02:58:05 2020-03-03 18:52:05 107.052 90
107.037 106.137 107.237 SELL 2020-03-03 18:52:05 2020-03-03 19:33:06 107.237 -20
107.239 106.339 107.439 SELL 2020-03-03 19:33:06 2020-03-04 01:02:02 107.439 -20
107.467 108.367 107.267 BUY 2020-03-04 01:02:02 2020-03-04 01:47:17 107.267 -20
107.271 106.371 107.471 SELL 2020-03-04 01:47:17 2020-03-04 06:19:03 107.471 -20
107.49 108.39 107.29 BUY 2020-03-04 06:19:03 2020-03-04 14:39:02 107.29 -20
107.288 106.388 107.488 SELL 2020-03-04 14:39:02 2020-03-04 16:31:02 107.488 -20
107.348 106.448 107.548 SELL 2020-03-04 16:40:03 2020-03-04 21:45:08 107.548 -20
107.552 108.452 107.352 BUY 2020-03-04 21:45:08 2020-03-05 02:16:03 107.352 -20
107.349 106.449 107.549 SELL 2020-03-05 02:16:03 2020-03-05 17:27:03 106.449 90
106.453 105.553 106.653 SELL 2020-03-05 17:27:03 2020-03-06 09:37:13 105.553 90
105.558 104.658 105.758 SELL 2020-03-06 09:37:13 2020-03-08 22:18:06 104.658 90
104.378 103.478 104.578 SELL 2020-03-08 22:18:06 2020-03-09 01:42:06 103.478 90
103.451 102.551 103.651 SELL 2020-03-09 01:42:06 2020-03-09 01:50:05 102.551 90
102.012 101.112 102.212 SELL 2020-03-09 01:50:05 2020-03-09 01:51:05 102.212 -20
102.565 101.665 102.765 SELL 2020-03-09 01:51:05 2020-03-09 02:15:05 101.665 90
101.906 101.006 102.106 SELL 2020-03-09 02:15:05 2020-03-09 02:21:06 102.106 -20
102.074 101.174 102.274 SELL 2020-03-09 02:21:06 2020-03-09 02:23:06 102.274 -20
102.293 101.393 102.493 SELL 2020-03-09 02:23:06 2020-03-09 02:49:05 102.493 -20
102.622 101.722 102.822 SELL 2020-03-09 02:49:05 2020-03-09 03:20:05 102.822 -20
102.93 102.03 103.13 SELL 2020-03-09 03:21:06 2020-03-09 07:21:01 102.03 90
101.981 101.081 102.181 SELL 2020-03-09 07:21:01 2020-03-09 07:44:01 102.181 -20
102.107 101.207 102.307 SELL 2020-03-09 07:45:07 2020-03-09 08:14:01 102.307 -20
102.311 101.411 102.511 SELL 2020-03-09 08:16:16 2020-03-09 08:37:01 102.511 -20
102.243 101.343 102.443 SELL 2020-03-09 10:22:01 2020-03-09 10:38:02 102.443 -20
102.327 101.427 102.527 SELL 2020-03-09 11:00:06 2020-03-09 13:38:06 101.427 90
101.477 100.577 101.677 SELL 2020-03-09 13:38:06 2020-03-09 13:46:15 100.577 90
102.445 101.231 102.331 SELL 2020-03-09 13:46:05 2020-03-09 13:52:00 101.231 20
102.635 101.231 102.331 SELL 2020-03-09 13:46:10 2020-03-09 13:52:00 101.231 20
102.474 101.574 102.674 SELL 2020-03-09 13:46:15 2020-03-09 23:37:06 102.674 -20
102.669 103.569 102.469 BUY 2020-03-09 23:37:06 2020-03-10 01:05:10 103.569 90
103.567 104.467 103.367 BUY 2020-03-10 01:05:10 2020-03-10 01:49:05 103.367 -20
103.376 104.276 103.176 BUY 2020-03-10 01:49:05 2020-03-10 02:05:07 103.176 -20
103.164 104.064 102.964 BUY 2020-03-10 02:05:07 2020-03-10 04:26:08 104.064 90
104.058 104.958 103.858 BUY 2020-03-10 04:26:08 2020-03-10 05:25:06 104.958 90
104.978 105.878 104.778 BUY 2020-03-10 05:25:06 2020-03-10 05:37:06 104.778 -20
104.725 105.625 104.525 BUY 2020-03-10 05:37:06 2020-03-10 06:09:05 104.525 -20
104.532 105.432 104.332 BUY 2020-03-10 06:09:05 2020-03-10 06:19:06 104.332 -20
104.33 105.23 104.13 BUY 2020-03-10 06:19:06 2020-03-10 07:41:03 104.13 -20
104.139 105.039 103.939 BUY 2020-03-10 07:41:03 2020-03-10 07:50:04 103.939 -20
103.963 104.863 103.763 BUY 2020-03-10 07:50:04 2020-03-10 08:01:01 103.763 -20
103.747 104.647 103.547 BUY 2020-03-10 08:01:01 2020-03-10 09:25:01 104.647 90
104.632 105.532 104.432 BUY 2020-03-10 09:25:01 2020-03-10 12:07:20 104.432 -20
104.421 105.321 104.221 BUY 2020-03-10 12:07:20 2020-03-10 12:08:04 104.221 -20
104.25 105.15 104.05 BUY 2020-03-10 12:08:04 2020-03-10 12:43:05 104.05 -20
104.377 105.277 104.177 BUY 2020-03-10 12:52:04 2020-03-10 13:13:01 104.177 -20
104.37 105.27 104.17 BUY 2020-03-10 13:21:01 2020-03-10 14:43:03 104.17 -20
104.236 105.136 104.036 BUY 2020-03-10 14:45:17 2020-03-10 14:51:01 104.036 -20
103.912 103.012 104.112 SELL 2020-03-10 14:53:17 2020-03-10 16:10:07 104.112 -20
104.151 103.251 104.351 SELL 2020-03-10 16:17:11 2020-03-10 16:56:02 104.351 -20
104.331 105.231 104.131 BUY 2020-03-10 16:56:02 2020-03-10 18:52:02 105.231 90
105.254 106.154 105.054 BUY 2020-03-10 18:52:02 2020-03-10 18:57:02 105.054 -20
105.03 105.93 104.83 BUY 2020-03-10 18:57:02 2020-03-10 23:50:02 104.83 -20
104.829 105.729 104.629 BUY 2020-03-10 23:50:02 2020-03-11 03:42:02 104.629 -20
104.617 103.717 104.817 SELL 2020-03-11 03:42:02 2020-03-11 07:15:07 104.817 -20
104.815 103.915 105.015 SELL 2020-03-11 07:15:07 2020-03-11 07:59:02 105.015 -20
104.948 105.848 104.748 BUY 2020-03-11 08:36:02 2020-03-11 11:42:12 104.748 -20
104.619 103.719 104.819 SELL 2020-03-11 15:00:12 2020-03-11 15:38:02 104.819 -20
104.875 103.975 105.075 SELL 2020-03-11 15:39:07 2020-03-11 16:13:07 105.075 -20
105.042 105.942 104.842 BUY 2020-03-11 16:13:07 2020-03-11 16:39:02 104.842 -20
104.705 103.805 104.905 SELL 2020-03-11 17:37:07 2020-03-12 01:28:12 103.805 90
103.708 102.808 103.908 SELL 2020-03-12 01:54:12 2020-03-12 04:23:03 103.908 -20
103.833 102.933 104.033 SELL 2020-03-12 04:23:03 2020-03-12 04:38:12 104.033 -20
104.06 103.16 104.26 SELL 2020-03-12 04:38:12 2020-03-12 13:31:03 104.26 -20
104.304 105.204 104.104 BUY 2020-03-12 13:31:03 2020-03-12 13:45:02 104.104 -20
104.142 105.042 103.942 BUY 2020-03-12 13:45:07 2020-03-12 14:14:02 105.042 90
105.103 106.003 104.903 BUY 2020-03-12 14:14:02 2020-03-12 14:24:02 104.903 -20
104.902 105.802 104.702 BUY 2020-03-12 14:24:02 2020-03-12 15:45:03 105.802 90
105.752 106.652 105.552 BUY 2020-03-12 15:45:03 2020-03-12 15:49:02 105.552 -20
105.551 106.451 105.351 BUY 2020-03-12 15:49:02 2020-03-12 16:12:03 105.351 -20
105.355 106.255 105.155 BUY 2020-03-12 16:12:03 2020-03-12 16:50:07 105.155 -20
105.15 106.05 104.95 BUY 2020-03-12 16:50:07 2020-03-12 16:51:03 104.95 -20
104.964 105.864 104.764 BUY 2020-03-12 16:51:03 2020-03-12 17:06:04 105.864 90
105.984 106.884 105.784 BUY 2020-03-12 17:06:04 2020-03-12 17:07:02 105.784 -20
105.781 106.681 105.581 BUY 2020-03-12 17:07:02 2020-03-12 17:13:02 105.581 -20
105.592 106.492 105.392 BUY 2020-03-12 17:13:02 2020-03-12 17:16:07 105.392 -20
105.335 106.235 105.135 BUY 2020-03-12 17:16:07 2020-03-12 17:39:02 105.135 -20
105.114 106.014 104.914 BUY 2020-03-12 17:39:02 2020-03-12 20:14:03 104.914 -20
104.805 105.705 104.605 BUY 2020-03-12 20:14:03 2020-03-12 20:57:02 104.605 -20
104.617 105.517 104.417 BUY 2020-03-12 20:59:02 2020-03-13 04:44:02 105.517 90
105.525 106.425 105.325 BUY 2020-03-13 04:44:02 2020-03-13 10:12:03 106.425 90
106.483 107.383 106.283 BUY 2020-03-13 10:12:03 2020-03-13 10:31:03 106.283 -20
106.272 107.172 106.072 BUY 2020-03-13 10:31:03 2020-03-13 12:29:03 107.172 90
107.205 108.105 107.005 BUY 2020-03-13 12:29:03 2020-03-13 13:40:02 107.005 -20
107.014 107.914 106.814 BUY 2020-03-13 13:40:02 2020-03-13 13:47:03 106.814 -20
106.82 107.72 106.62 BUY 2020-03-13 13:47:03 2020-03-13 16:42:03 107.72 90
107.731 108.631 107.531 BUY 2020-03-13 16:42:03 2020-03-13 18:01:03 107.531 -20
107.541 108.441 107.341 BUY 2020-03-13 18:01:03 2020-03-13 19:53:03 108.441 90
108.464 109.364 108.264 BUY 2020-03-13 19:53:03 2020-03-13 20:00:02 108.264 -20
108.19 109.09 107.99 BUY 2020-03-13 20:00:02 2020-03-13 20:30:07 107.99 -20
107.986 108.886 107.786 BUY 2020-03-13 20:30:07 2020-03-15 22:18:06 107.786 -20
107.15 108.05 106.95 BUY 2020-03-16 01:37:05 2020-03-16 03:06:10 106.95 -20
106.842 107.742 106.642 BUY 2020-03-16 03:06:10 2020-03-16 05:07:05 106.642 -20
106.608 105.708 106.808 SELL 2020-03-16 05:07:05 2020-03-16 05:10:04 106.808 -20
106.855 105.955 107.055 SELL 2020-03-16 05:11:05 2020-03-16 09:09:05 105.955 90
105.954 105.054 106.154 SELL 2020-03-16 09:09:05 2020-03-16 14:12:05 106.154 -20
106.178 105.278 106.378 SELL 2020-03-16 14:12:05 2020-03-16 15:11:05 106.378 -20
106.015 105.115 106.215 SELL 2020-03-16 15:43:10 2020-03-16 18:35:05 106.215 -20
106.213 107.113 106.013 BUY 2020-03-16 18:36:10 2020-03-16 19:33:05 106.013 -20
105.968 106.868 105.768 BUY 2020-03-16 19:34:05 2020-03-16 19:58:05 105.768 -20
105.777 104.877 105.977 SELL 2020-03-16 19:58:05 2020-03-16 20:02:05 105.977 -20
105.914 105.014 106.114 SELL 2020-03-16 20:07:10 2020-03-16 22:34:05 106.114 -20
106.128 107.028 105.928 BUY 2020-03-16 22:36:10 2020-03-17 01:18:15 107.028 90
106.998 107.898 106.798 BUY 2020-03-17 01:18:15 2020-03-17 01:25:05 106.798 -20
106.789 107.689 106.589 BUY 2020-03-17 01:25:05 2020-03-17 02:10:05 106.589 -20
106.59 107.49 106.39 BUY 2020-03-17 02:10:05 2020-03-17 02:22:05 106.39 -20
106.425 107.325 106.225 BUY 2020-03-17 02:22:05 2020-03-17 03:13:05 106.225 -20
106.226 107.126 106.026 BUY 2020-03-17 03:15:10 2020-03-17 11:10:05 107.126 90
107.101 108.001 106.901 BUY 2020-03-17 11:10:05 2020-03-17 11:28:05 106.901 -20
106.878 107.778 106.678 BUY 2020-03-17 11:28:05 2020-03-17 18:44:10 107.778 90
107.778 108.678 107.578 BUY 2020-03-17 18:44:10 2020-03-17 20:26:05 107.578 -20
107.563 108.463 107.363 BUY 2020-03-17 20:26:05 2020-03-17 22:23:10 107.363 -20
107.231 106.331 107.431 SELL 2020-03-17 22:48:10 2020-03-17 23:20:05 107.431 -20
107.361 106.461 107.561 SELL 2020-03-17 23:22:05 2020-03-18 00:14:05 107.561 -20
107.539 108.439 107.339 BUY 2020-03-18 00:14:05 2020-03-18 00:36:05 107.339 -20
107.397 108.297 107.197 BUY 2020-03-18 00:43:05 2020-03-18 01:21:05 107.197 -20
107.195 106.295 107.395 SELL 2020-03-18 01:21:05 2020-03-18 08:00:05 107.395 -20
107.436 108.336 107.236 BUY 2020-03-18 08:00:05 2020-03-18 10:09:05 107.236 -20
107.084 106.184 107.284 SELL 2020-03-18 10:24:10 2020-03-18 10:50:15 107.284 -20
107.288 108.188 107.088 BUY 2020-03-18 10:50:15 2020-03-18 15:20:05 108.188 90
108.188 109.088 107.988 BUY 2020-03-18 15:20:05 2020-03-18 18:44:06 107.988 -20
107.984 108.884 107.784 BUY 2020-03-18 18:44:06 2020-03-18 18:54:06 107.784 -20
107.764 108.664 107.564 BUY 2020-03-18 18:54:06 2020-03-19 00:54:11 108.664 90
108.677 109.577 108.477 BUY 2020-03-19 00:54:11 2020-03-19 06:35:16 108.477 -20
108.46 109.36 108.26 BUY 2020-03-19 06:35:16 2020-03-19 10:52:10 109.36 90
109.37 110.27 109.17 BUY 2020-03-19 10:52:10 2020-03-19 17:17:06 110.27 90
110.298 111.198 110.098 BUY 2020-03-19 17:17:06 2020-03-19 17:34:05 110.098 -20
110.107 111.007 109.907 BUY 2020-03-19 17:34:05 2020-03-19 23:30:16 111.007 90
111.037 111.937 110.837 BUY 2020-03-19 23:30:16 2020-03-20 01:25:05 110.837 -20
110.846 111.746 110.646 BUY 2020-03-20 01:25:05 2020-03-20 01:41:06 110.646 -20
110.628 111.528 110.428 BUY 2020-03-20 01:41:06 2020-03-20 01:50:05 110.428 -20
110.378 111.278 110.178 BUY 2020-03-20 01:50:05 2020-03-20 01:52:08 110.178 -20
110.16 111.06 109.96 BUY 2020-03-20 01:52:08 2020-03-20 05:00:05 109.96 -20
109.9 109 110.1 SELL 2020-03-20 05:00:05 2020-03-20 09:35:06 110.1 -20
110.1 109.2 110.3 SELL 2020-03-20 09:35:06 2020-03-20 12:56:05 110.3 -20
110.3 111.2 110.1 BUY 2020-03-20 12:56:05 2020-03-20 15:50:05 111.2 90
111.174 112.074 110.974 BUY 2020-03-20 15:50:05 2020-03-20 17:48:06 110.974 -20
110.97 111.87 110.77 BUY 2020-03-20 17:48:06 2020-03-22 22:05:02 110.77 -20
110.507 111.407 110.307 BUY 2020-03-22 22:05:02 2020-03-22 23:54:03 110.307 -20
110.311 109.411 110.511 SELL 2020-03-22 23:54:03 2020-03-23 00:08:03 110.511 -20
110.522 109.622 110.722 SELL 2020-03-23 00:08:03 2020-03-23 00:55:03 110.722 -20
110.736 109.836 110.936 SELL 2020-03-23 00:55:03 2020-03-23 05:21:13 109.836 90
109.832 108.932 110.032 SELL 2020-03-23 05:21:13 2020-03-23 06:51:13 110.032 -20
110.037 109.137 110.237 SELL 2020-03-23 06:51:13 2020-03-23 06:55:02 110.237 -20
110.245 109.345 110.445 SELL 2020-03-23 06:55:02 2020-03-23 09:21:02 110.445 -20
110.456 111.356 110.256 BUY 2020-03-23 09:21:02 2020-03-23 12:05:07 110.256 -20
110.376 111.276 110.176 BUY 2020-03-23 12:12:12 2020-03-23 12:17:03 110.176 -20
110.162 111.062 109.962 BUY 2020-03-23 12:18:13 2020-03-23 12:23:03 109.962 -20
109.899 108.999 110.099 SELL 2020-03-23 12:23:03 2020-03-23 12:30:02 110.099 -20
110.116 109.216 110.316 SELL 2020-03-23 12:30:02 2020-03-23 12:36:03 110.316 -20
110.14 109.24 110.34 SELL 2020-03-23 12:40:08 2020-03-23 12:47:02 110.34 -20
110.519 111.419 110.319 BUY 2020-03-23 13:14:03 2020-03-23 16:05:08 111.419 90
111.423 112.323 111.223 BUY 2020-03-23 16:05:08 2020-03-23 17:00:13 111.223 -20
111.224 112.124 111.024 BUY 2020-03-23 17:00:13 2020-03-23 21:02:12 111.024 -20
111.002 111.902 110.802 BUY 2020-03-23 21:02:12 2020-03-23 23:30:03 110.802 -20
110.792 109.892 110.992 SELL 2020-03-23 23:30:03 2020-03-24 12:19:04 110.992 -20
110.986 111.886 110.786 BUY 2020-03-24 12:19:04 2020-03-24 12:48:03 110.786 -20
110.79 111.69 110.59 BUY 2020-03-24 12:48:03 2020-03-24 19:27:04 111.69 90
111.689 112.589 111.489 BUY 2020-03-24 19:27:04 2020-03-24 20:05:03 111.489 -20
111.465 112.365 111.265 BUY 2020-03-24 20:05:03 2020-03-24 20:52:03 111.265 -20
111.261 112.161 111.061 BUY 2020-03-24 21:08:03 2020-03-24 23:51:09 111.061 -20
111.047 110.147 111.247 SELL 2020-03-24 23:51:09 2020-03-25 00:04:13 111.247 -20
111.266 110.366 111.466 SELL 2020-03-25 00:04:13 2020-03-25 05:08:04 111.466 -20
111.375 112.275 111.175 BUY 2020-03-25 05:16:03 2020-03-25 06:03:08 111.175 -20
111.27 112.17 111.07 BUY 2020-03-25 06:11:13 2020-03-25 11:43:04 111.07 -20
111.061 110.161 111.261 SELL 2020-03-25 11:43:04 2020-03-25 12:01:04 111.261 -20
111.323 112.223 111.123 BUY 2020-03-25 12:03:13 2020-03-25 18:11:03 111.123 -20
111.105 110.205 111.305 SELL 2020-03-25 18:11:03 2020-03-25 18:58:03 111.305 -20
111.173 110.273 111.373 SELL 2020-03-25 19:32:03 2020-03-26 08:39:09 110.273 90
110.28 109.38 110.48 SELL 2020-03-26 08:39:09 2020-03-26 13:19:09 109.38 90
109.378 108.478 109.578 SELL 2020-03-26 13:19:09 2020-03-26 13:25:03 109.578 -20
109.575 108.675 109.775 SELL 2020-03-26 13:25:03 2020-03-26 13:49:04 109.775 -20
109.835 108.935 110.035 SELL 2020-03-26 13:49:04 2020-03-26 14:38:04 110.035 -20
110.029 109.129 110.229 SELL 2020-03-26 14:38:04 2020-03-26 23:56:04 109.129 90
109.135 108.235 109.335 SELL 2020-03-26 23:56:04 2020-03-27 00:20:03 109.335 -20
109.286 108.386 109.486 SELL 2020-03-27 00:21:03 2020-03-27 02:23:04 108.386 90
108.391 107.491 108.591 SELL 2020-03-27 02:23:04 2020-03-27 04:20:03 108.591 -20
108.588 107.688 108.788 SELL 2020-03-27 04:20:03 2020-03-27 07:21:04 108.788 -20
108.779 107.879 108.979 SELL 2020-03-27 07:25:03 2020-03-27 07:33:04 108.979 -20
108.846 107.946 109.046 SELL 2020-03-27 07:41:04 2020-03-27 15:41:03 107.946 90
107.946 107.046 108.146 SELL 2020-03-27 15:41:03 2020-03-27 15:57:03 108.146 -20
108.217 107.317 108.417 SELL 2020-03-27 15:57:03 2020-03-30 01:41:08 107.317 90
107.316 106.416 107.516 SELL 2020-03-30 01:41:08 2020-03-30 04:12:03 107.516 -20
107.587 106.687 107.787 SELL 2020-03-30 04:38:13 2020-03-30 05:44:14 107.787 -20
107.835 108.735 107.635 BUY 2020-03-30 05:45:04 2020-03-30 08:53:09 107.635 -20
107.642 108.542 107.442 BUY 2020-03-30 08:53:13 2020-03-31 00:54:14 108.542 90
108.592 109.492 108.392 BUY 2020-03-31 00:54:14 2020-03-31 01:19:08 108.392 -20
108.42 109.32 108.22 BUY 2020-03-31 01:19:08 2020-03-31 04:37:04 108.22 -20
108.235 109.135 108.035 BUY 2020-03-31 04:37:04 2020-03-31 14:33:09 108.035 -20
108.021 107.121 108.221 SELL 2020-03-31 14:33:09 2020-03-31 14:51:04 108.221 -20
108.192 107.292 108.392 SELL 2020-03-31 14:51:04 2020-04-01 00:25:04 107.292 90
107.284 106.384 107.484 SELL 2020-04-01 00:25:04 2020-04-01 00:54:05 107.484 -20
107.54 106.64 107.74 SELL 2020-04-01 00:54:05 2020-04-01 02:04:04 107.74 -20
107.776 106.876 107.976 SELL 2020-04-01 02:04:04 2020-04-02 14:53:05 107.976 -20
107.989 108.889 107.789 BUY 2020-04-02 14:53:05 2020-04-02 15:10:04 107.789 -20
107.797 108.697 107.597 BUY 2020-04-02 15:10:04 2020-04-05 23:58:12 108.697 90
108.698 109.598 108.498 BUY 2020-04-05 23:58:12 2020-04-08 00:28:08 108.498 -20
108.506 107.606 108.706 SELL 2020-04-08 00:28:08 2020-04-08 01:08:03 108.706 -20
108.706 107.806 108.906 SELL 2020-04-08 01:08:03 2020-04-08 04:15:08 108.906 -20
108.928 109.828 108.728 BUY 2020-04-08 04:15:08 2020-04-08 13:45:03 108.728 -20
108.732 107.832 108.932 SELL 2020-04-08 13:45:03 2020-04-08 23:22:03 108.932 -20
108.932 109.832 108.732 BUY 2020-04-08 23:22:03 2020-04-09 10:34:03 108.732 -20
108.729 107.829 108.929 SELL 2020-04-09 10:34:03 2020-04-13 06:23:03 107.829 90
107.829 106.929 108.029 SELL 2020-04-13 06:23:03 2020-04-13 10:14:04 108.029 -20
108.055 107.155 108.255 SELL 2020-04-13 10:14:04 2020-04-14 15:31:03 107.155 90
107.15 106.25 107.35 SELL 2020-04-14 15:31:03 2020-04-15 07:56:04 107.35 -20
107.36 108.26 107.16 BUY 2020-04-15 07:56:04 2020-04-16 14:21:00 108.26 20
107.557 106.657 107.757 SELL 2020-04-19 22:39:07 2020-04-20 00:12:02 107.757 -20
107.753 108.653 107.553 BUY 2020-04-20 00:12:02 2020-04-21 02:42:13 107.553 -20
107.55 106.65 107.75 SELL 2020-04-21 02:42:13 2020-04-21 13:18:03 107.75 -20
107.764 108.664 107.564 BUY 2020-04-21 13:18:03 2020-04-21 15:06:07 107.564 -20
107.565 108.465 107.365 BUY 2020-04-21 15:06:07 2020-04-23 13:25:03 107.365 -20
107.362 106.462 107.562 SELL 2020-04-23 13:25:03 2020-04-23 13:30:13 107.562 -20
107.561 106.661 107.761 SELL 2020-04-23 13:30:13 2020-04-23 13:36:04 107.761 -20
107.794 106.894 107.994 SELL 2020-04-23 13:36:04 2020-04-23 13:39:13 107.994 -20
107.835 106.935 108.035 SELL 2020-04-23 13:42:03 2020-04-28 09:19:04 106.935 90
106.908 106.008 107.108 SELL 2020-04-28 09:19:04 2020-04-30 14:57:06 107.108 -20
106.816 107.716 106.616 BUY 2020-04-30 15:03:09 2020-05-01 12:40:04 106.616 -20
106.612 105.712 106.812 SELL 2020-05-01 12:40:04 2020-05-01 13:56:10 106.812 -20
106.851 105.951 107.051 SELL 2020-05-01 13:56:10 2020-05-01 14:14:14 107.051 -20
106.861 105.961 107.061 SELL 2020-05-01 14:29:04 2020-05-11 06:34:15 107.061 -20
107.11 108.01 106.91 BUY 2020-05-11 07:01:04 2020-05-13 11:45:05 106.91 -20
106.91 106.01 107.11 SELL 2020-05-13 11:45:05 2020-05-13 14:18:05 107.11 -20
107.103 106.203 107.303 SELL 2020-05-13 14:18:05 2020-05-14 17:47:06 107.303 -20
107.299 108.199 107.099 BUY 2020-05-14 17:47:06 2020-05-15 07:31:10 107.099 -20
107.099 106.199 107.299 SELL 2020-05-15 07:31:10 2020-05-15 14:52:05 107.299 -20
107.232 108.132 107.032 BUY 2020-05-15 15:10:05 2020-06-02 12:08:07 108.132 90
108.137 109.037 107.937 BUY 2020-06-02 12:08:07 2020-06-04 05:01:03 109.037 90
109.058 109.958 108.858 BUY 2020-06-04 05:01:03 2020-06-04 11:10:02 108.858 -20
108.844 107.944 109.044 SELL 2020-06-04 11:10:02 2020-06-04 15:06:03 109.044 -20
109.031 109.931 108.831 BUY 2020-06-04 15:06:03 2020-06-08 14:02:02 108.831 -20
108.829 107.929 109.029 SELL 2020-06-08 14:02:02 2020-06-09 05:48:02 107.929 90
107.928 107.028 108.128 SELL 2020-06-09 05:48:02 2020-06-09 11:41:03 108.128 -20
108.171 109.071 107.971 BUY 2020-06-09 11:42:03 2020-06-09 12:42:12 107.971 -20
107.672 106.772 107.872 SELL 2020-06-09 15:37:13 2020-06-11 14:03:03 106.772 90
106.768 105.868 106.968 SELL 2020-06-11 14:03:03 2020-06-12 03:36:03 106.968 -20
106.969 107.869 106.769 BUY 2020-06-12 03:36:03 2020-06-18 00:07:06 106.769 -20
106.773 105.873 106.973 SELL 2020-06-18 00:07:06 2020-06-18 08:00:05 106.973 -20
106.992 107.892 106.792 BUY 2020-06-18 08:00:05 2020-06-18 12:59:05 106.792 -20
106.799 105.899 106.999 SELL 2020-06-18 12:59:05 2020-06-18 19:59:16 106.999 -20
107.005 107.905 106.805 BUY 2020-06-18 19:59:16 2020-06-19 05:27:06 106.805 -20
106.804 105.904 107.004 SELL 2020-06-19 05:27:06 2020-06-19 14:53:05 107.004 -20
106.856 105.956 107.056 SELL 2020-06-19 16:05:05 2020-06-23 02:24:02 107.056 -20
107.067 107.967 106.867 BUY 2020-06-23 02:24:02 2020-06-23 12:27:01 106.867 -20
106.859 105.959 107.059 SELL 2020-06-23 12:27:01 2020-06-24 20:12:12 107.059 -20
106.993 107.893 106.793 BUY 2020-06-24 21:30:13 2020-06-30 15:01:13 107.893 90
107.907 108.807 107.707 BUY 2020-06-30 15:01:13 2020-07-01 02:20:03 107.707 -20
107.701 106.801 107.901 SELL 2020-07-01 02:39:12 2020-07-10 08:27:01 106.801 90
106.801 105.901 107.001 SELL 2020-07-10 08:27:01 2020-07-13 08:03:00 107.001 -20
107.013 107.913 106.813 BUY 2020-07-13 08:03:00 2020-07-15 12:31:07 106.813 -20
106.822 105.922 107.022 SELL 2020-07-15 12:32:02 2020-07-16 08:38:02 107.022 -20
107.044 107.944 106.844 BUY 2020-07-16 08:38:02 2020-07-21 14:43:09 106.844 -20
106.844 105.944 107.044 SELL 2020-07-21 14:43:09 2020-07-22 08:48:05 107.044 -20
107.043 107.943 106.843 BUY 2020-07-22 08:48:05 2020-07-23 15:49:06 106.843 -20
106.842 105.942 107.042 SELL 2020-07-23 15:49:06 2020-07-24 13:31:06 105.942 90
105.932 105.032 106.132 SELL 2020-07-24 13:31:06 2020-07-28 13:53:08 105.032 90
105.032 104.132 105.232 SELL 2020-07-28 13:53:08 2020-07-29 01:22:03 105.232 -20
105.224 106.124 105.024 BUY 2020-07-29 01:22:03 2020-07-29 02:56:03 105.024 -20
105.024 104.124 105.224 SELL 2020-07-29 02:56:03 2020-07-30 05:22:03 105.224 -20
105.236 106.136 105.036 BUY 2020-07-30 05:22:03 2020-07-30 07:35:02 105.036 -20
105.035 105.935 104.835 BUY 2020-07-30 07:35:02 2020-07-30 17:17:02 104.835 -20
104.834 103.934 105.034 SELL 2020-07-30 17:17:02 2020-07-31 12:34:03 105.034 -20
105.039 105.939 104.839 BUY 2020-07-31 12:34:03 2020-07-31 16:09:09 105.939 90
105.937 106.837 105.737 BUY 2020-07-31 16:09:09 2020-07-31 18:19:03 105.737 -20
105.758 106.658 105.558 BUY 2020-07-31 18:19:03 2020-08-05 01:02:05 105.558 -20
105.561 104.661 105.761 SELL 2020-08-05 01:02:05 2020-08-05 08:22:05 105.761 -20
105.76 106.66 105.56 BUY 2020-08-05 08:22:05 2020-08-05 12:58:05 105.56 -20
105.5 104.6 105.7 SELL 2020-08-05 13:05:06 2020-08-07 10:29:05 105.7 -20
105.708 106.608 105.508 BUY 2020-08-07 10:29:05 2020-08-11 18:28:03 106.608 90
106.612 107.512 106.412 BUY 2020-08-11 18:28:03 2020-08-17 07:03:03 106.412 -20
106.41 105.51 106.61 SELL 2020-08-17 07:03:03 2020-08-18 06:33:03 105.51 90
105.499 104.599 105.699 SELL 2020-08-18 06:33:03 2020-08-19 14:46:04 105.699 -20
105.63 106.53 105.43 BUY 2020-08-19 15:00:08 2020-08-25 14:47:14 106.53 90
106.524 107.424 106.324 BUY 2020-08-25 14:47:14 2020-08-25 18:43:04 106.324 -20
106.293 105.393 106.493 SELL 2020-08-25 18:50:04 2020-08-26 00:03:04 106.493 -20
106.494 107.394 106.294 BUY 2020-08-26 00:03:04 2020-08-26 07:27:10 106.294 -20
106.284 105.384 106.484 SELL 2020-08-26 07:27:10 2020-08-27 15:11:04 106.484 -20
106.481 107.381 106.281 BUY 2020-08-27 15:11:04 2020-08-28 05:08:05 106.281 -20
106.382 107.282 106.182 BUY 2020-08-28 05:08:05 2020-08-28 05:10:10 106.182 -20
106.194 105.294 106.394 SELL 2020-08-28 06:40:04 2020-08-28 12:05:05 105.294 90
105.282 104.382 105.482 SELL 2020-08-28 12:05:05 2020-08-28 12:37:04 105.482 -20
105.482 104.582 105.682 SELL 2020-08-28 12:37:04 2020-08-28 13:04:05 105.682 -20
105.673 104.773 105.873 SELL 2020-08-28 13:04:05 2020-08-31 08:31:08 105.873 -20
105.873 106.773 105.673 BUY 2020-08-31 08:31:08 2020-09-01 02:10:03 105.673 -20
105.673 104.773 105.873 SELL 2020-09-01 02:10:03 2020-09-01 10:35:04 105.873 -20
105.866 106.766 105.666 BUY 2020-09-01 10:35:04 2020-09-14 13:46:03 105.666 -20
105.658 104.758 105.858 SELL 2020-09-14 13:46:03 2020-09-17 07:03:03 104.758 90
104.758 103.858 104.958 SELL 2020-09-17 07:03:03 2020-09-22 14:43:01 104.958 -20
104.967 105.867 104.767 BUY 2020-09-22 14:43:01 2020-10-07 07:32:04 105.867 90
105.867 106.767 105.667 BUY 2020-10-07 07:32:04 2020-10-09 14:34:04 105.667 -20
105.666 104.766 105.866 SELL 2020-10-09 14:34:04 2020-10-21 12:26:04 104.766 90
104.756 103.856 104.956 SELL 2020-10-21 12:26:04 2020-10-26 07:08:04 104.956 -20
104.958 105.858 104.758 BUY 2020-10-26 07:08:04 2020-10-27 00:02:08 104.758 -20
104.752 103.852 104.952 SELL 2020-10-27 00:02:08 2020-11-04 02:35:12 104.952 -20
104.942 105.842 104.742 BUY 2020-11-04 02:35:12 2020-11-04 10:18:02 104.742 -20
104.653 103.753 104.853 SELL 2020-11-04 10:19:02 2020-11-05 12:51:12 103.753 90
103.753 102.853 103.953 SELL 2020-11-05 12:51:12 2020-11-09 11:49:02 103.953 -20
103.941 104.841 103.741 BUY 2020-11-09 11:49:02 2020-11-09 12:56:02 104.841 90
104.843 105.743 104.643 BUY 2020-11-09 12:56:02 2020-11-15 22:08:05 104.643 -20
104.552 103.652 104.752 SELL 2020-11-15 22:08:05 2020-11-16 11:53:10 104.752 -20
104.762 105.662 104.562 BUY 2020-11-16 11:53:10 2020-11-16 14:36:05 104.562 -20
104.607 103.707 104.807 SELL 2020-11-16 14:48:09 2020-11-18 15:30:10 103.707 90
103.705 102.805 103.905 SELL 2020-11-18 15:30:10 2020-11-19 00:00:05 103.905 -20
103.895 104.795 103.695 BUY 2020-11-19 00:00:05 2020-11-23 10:24:01 103.695 -20
103.692 102.792 103.892 SELL 2020-11-23 11:00:06 2020-11-23 14:49:01 103.892 -20
104.033 104.933 103.833 BUY 2020-11-23 14:54:06 2020-11-30 01:04:05 103.833 -20
103.882 102.982 104.082 SELL 2020-11-30 04:30:10 2020-11-30 08:02:05 104.082 -20
104.085 104.985 103.885 BUY 2020-11-30 08:02:05 2020-12-03 14:19:10 103.885 -20
103.889 102.989 104.089 SELL 2020-12-03 14:19:10 2020-12-04 13:47:06 104.089 -20
104.088 104.988 103.888 BUY 2020-12-04 13:47:06 2020-12-11 15:21:16 103.888 -20
103.896 102.996 104.096 SELL 2020-12-11 15:21:16 2020-12-14 15:58:05 104.096 -20
104.033 104.933 103.833 BUY 2020-12-14 17:30:15 2020-12-15 13:15:05 103.833 -20
103.832 102.932 104.032 SELL 2020-12-15 13:15:05 2020-12-17 13:55:19 102.932 90
102.934 102.034 103.134 SELL 2020-12-17 13:55:19 2020-12-17 16:10:02 103.134 -20
103.124 102.224 103.324 SELL 2020-12-17 16:10:02 2020-12-18 01:23:01 103.324 -20
103.323 104.223 103.123 BUY 2020-12-18 01:23:01 2020-12-30 10:37:05 103.123 -20
103.123 102.223 103.323 SELL 2020-12-30 10:37:05 2020-12-30 16:37:05 103.323 -20
103.326 104.226 103.126 BUY 2020-12-30 16:57:15 2020-12-30 22:00:06 103.126 -20
103.142 102.242 103.342 SELL 2020-12-30 22:13:05 2021-01-06 15:41:05 103.342 -20
103.341 104.241 103.141 BUY 2021-01-06 15:41:05 2021-01-06 18:51:05 103.141 -20
103.134 104.034 102.934 BUY 2021-01-06 18:55:06 2021-01-06 22:03:05 102.934 -20
102.93 93.93 104.93 SELL 2021-01-06 22:03:05 2021-01-29 09:43:06 104.93 -20
104.929 105.829 104.729 BUY 2021-01-29 09:43:06 2021-01-29 10:58:04 104.729 -20
104.728 105.628 104.528 BUY 2021-01-29 10:58:04 2021-02-05 00:14:03 105.628 90
105.511 106.411 105.311 BUY 2021-02-05 00:30:07 2021-02-08 14:41:15 105.311 -20
105.308 104.421 105.521 SELL 2021-02-08 14:41:15 2021-02-10 08:51:00 104.421 90
104.888 103.988 105.088 SELL 2021-02-14 22:34:02 2021-02-15 00:35:02 105.088 -20
105.093 105.993 104.893 BUY 2021-02-15 00:35:02 2021-02-16 21:34:10 105.993 90
105.994 106.894 105.794 BUY 2021-02-16 21:34:10 2021-02-17 17:13:06 105.794 -20
105.776 104.876 105.976 SELL 2021-02-17 17:13:06 2021-02-24 13:20:05 105.976 -20
105.969 106.869 105.769 BUY 2021-02-24 13:20:05 2021-03-01 19:19:02 106.869 90
106.87 107.77 106.67 BUY 2021-03-01 19:19:02 2021-03-01 22:01:11 106.67 -20
106.65 107.55 106.45 BUY 2021-03-01 22:01:11 2021-03-04 15:20:00 107.55 90
109.1 108.2 109.3 SELL 2021-03-15 18:21:26 2021-03-17 16:17:04 109.3 -20
109.312 110.212 109.112 BUY 2021-03-17 16:17:04 2021-03-17 18:00:13 109.112 -20
109.11 110.01 108.91 BUY 2021-03-17 18:00:13 2021-03-17 18:37:05 108.91 -20
108.908 108.008 109.108 SELL 2021-03-17 18:37:05 2021-03-18 01:37:03 109.108 -20
109.108 110.008 108.908 BUY 2021-03-18 01:37:03 2021-03-18 03:03:04 108.908 -20
108.873 109.773 108.673 BUY 2021-03-18 03:03:04 2021-03-18 03:06:09 108.673 -20
108.842 109.742 108.642 BUY 2021-03-18 03:11:03 2021-03-19 08:19:04 108.642 -20
108.64 107.74 108.84 SELL 2021-03-19 08:19:04 2021-03-19 09:59:03 108.84 -20
108.848 107.948 109.048 SELL 2021-03-19 09:59:03 2021-03-25 07:57:14 109.048 -20
109.054 109.954 108.854 BUY 2021-03-25 07:57:14 2021-03-30 02:56:05 109.954 90
109.957 110.857 109.757 BUY 2021-03-30 02:56:05 2021-03-31 02:59:06 110.857 90
110.838 111.738 110.638 BUY 2021-03-31 02:59:06 2021-03-31 07:12:11 110.638 -20
110.646 111.546 110.446 BUY 2021-03-31 07:12:11 2021-03-31 14:58:06 110.446 -20
110.456 109.556 110.656 SELL 2021-03-31 14:58:06 2021-03-31 17:40:15 110.656 -20
110.669 111.569 110.469 BUY 2021-03-31 17:48:10 2021-04-02 06:24:05 110.469 -20
110.473 109.573 110.673 SELL 2021-04-02 06:24:05 2021-04-02 12:30:06 110.673 -20
110.676 111.576 110.476 BUY 2021-04-02 12:30:10 2021-04-05 11:32:08 110.476 -20
110.478 109.578 110.678 SELL 2021-04-05 11:32:08 2021-04-07 01:13:05 109.578 90
109.582 108.682 109.782 SELL 2021-04-07 01:13:05 2021-04-07 02:30:04 109.782 -20
109.757 108.848 109.948 SELL 2021-04-07 02:40:04 2021-04-09 12:55:00 108.848 20
109.547 108.647 109.747 SELL 2021-04-12 05:49:02 2021-04-15 14:08:11 108.647 90
108.644 107.744 108.844 SELL 2021-04-15 14:08:11 2021-04-16 01:04:07 108.844 -20
108.847 109.747 108.647 BUY 2021-04-16 01:04:07 2021-04-19 00:52:04 108.647 -20
108.626 107.726 108.826 SELL 2021-04-19 00:52:04 2021-04-23 12:02:12 107.726 90
107.726 106.826 107.926 SELL 2021-04-23 12:02:12 2021-04-23 14:16:03 107.926 -20
107.928 107.028 108.128 SELL 2021-04-23 14:16:03 2021-04-26 12:21:01 108.128 -20
108.145 109.045 107.945 BUY 2021-04-26 12:21:01 2021-04-26 14:07:01 107.945 -20
107.947 108.847 107.747 BUY 2021-04-26 14:07:01 2021-04-28 00:14:16 108.847 90
108.851 109.751 108.651 BUY 2021-04-28 04:00:07 2021-04-28 18:38:04 108.651 -20
108.621 107.721 108.821 SELL 2021-04-28 19:33:07 2021-04-29 07:20:02 108.821 -20
108.822 109.722 108.622 BUY 2021-04-29 07:20:02 2021-05-07 12:33:09 108.622 -20
108.747 107.847 108.947 SELL 2021-05-07 13:50:10 2021-05-10 06:48:29 108.947 -20
108.959 109.859 108.759 BUY 2021-05-10 06:48:29 2021-05-10 08:49:10 108.759 -20
108.788 107.888 108.988 SELL 2021-05-10 09:00:10 2021-05-12 12:30:17 108.988 -20
109 109.9 108.8 BUY 2021-05-12 12:30:17 2021-05-19 13:11:02 108.8 -20
108.715 107.815 108.915 SELL 2021-05-19 14:21:06 2021-05-19 17:24:02 108.915 -20
108.931 108.031 109.131 SELL 2021-05-19 17:37:01 2021-05-19 18:07:17 109.131 -20
109.108 110.008 108.908 BUY 2021-05-19 18:07:17 2021-05-20 08:49:05 108.908 -20
108.894 107.994 109.094 SELL 2021-05-20 08:49:05 2021-05-26 15:34:02 109.094 -20
109.131 110.031 108.931 BUY 2021-05-26 20:31:03 2021-05-28 11:54:03 110.031 90
110.029 110.929 109.829 BUY 2021-05-28 11:54:03 2021-05-28 15:49:03 109.829 -20
109.773 108.873 109.973 SELL 2021-05-28 17:03:08 2021-06-03 13:12:04 109.973 -20
109.984 110.884 109.784 BUY 2021-06-03 13:12:04 2021-06-04 12:31:06 109.784 -20
109.846 108.946 110.046 SELL 2021-06-04 12:31:06 2021-06-14 18:03:06 110.046 -20
110.048 110.948 109.848 BUY 2021-06-14 18:03:06 2021-06-16 12:14:05 109.848 -20
109.822 108.922 110.022 SELL 2021-06-16 12:14:05 2021-06-16 18:00:12 110.022 -20
110.05 110.95 109.85 BUY 2021-06-16 18:00:12 2021-06-23 09:59:02 110.95 90
110.959 111.859 110.759 BUY 2021-06-23 09:59:02 2021-06-23 11:36:02 110.759 -20
110.741 111.641 110.541 BUY 2021-06-23 11:36:02 2021-06-25 12:30:07 110.541 -20
110.53 109.63 110.73 SELL 2021-06-25 12:30:07 2021-06-25 14:56:02 110.73 -20
110.735 109.835 110.935 SELL 2021-06-25 14:56:02 2021-06-28 11:56:02 110.935 -20
110.934 111.834 110.734 BUY 2021-06-28 11:56:02 2021-06-28 13:59:07 110.734 -20
110.745 111.645 110.545 BUY 2021-06-28 13:59:07 2021-06-28 15:10:13 110.545 -20
110.534 109.634 110.734 SELL 2021-06-28 15:33:07 2021-06-29 08:05:04 110.734 -20
110.738 111.638 110.538 BUY 2021-06-29 08:05:04 2021-06-29 09:48:13 110.538 -20
110.531 109.631 110.731 SELL 2021-06-29 11:43:08 2021-06-30 14:04:04 110.731 -20
110.731 111.631 110.531 BUY 2021-06-30 14:04:04 2021-07-01 18:35:04 111.631 90
111.621 112.521 111.421 BUY 2021-07-01 18:38:06 2021-07-02 08:31:04 111.421 -20
111.415 110.515 111.615 SELL 2021-07-02 08:31:04 2021-07-07 00:08:04 110.515 90
110.515 109.615 110.715 SELL 2021-07-07 00:08:04 2021-07-07 06:32:15 110.715 -20
110.716 111.616 110.516 BUY 2021-07-07 06:32:15 2021-07-07 12:30:05 110.516 -20
110.724 111.624 110.524 BUY 2021-07-07 13:22:07 2021-07-08 00:34:02 110.524 -20
110.513 109.613 110.713 SELL 2021-07-08 00:34:02 2021-07-08 12:23:16 109.613 90
109.615 108.715 109.815 SELL 2021-07-08 12:23:16 2021-07-08 15:41:05 109.815 -20
109.836 108.936 110.036 SELL 2021-07-08 15:41:05 2021-07-09 05:03:09 110.036 -20
110.038 110.938 109.838 BUY 2021-07-09 05:03:09 2021-07-15 00:49:05 109.838 -20
109.842 108.942 110.042 SELL 2021-07-15 00:49:05 2021-07-15 12:17:09 110.042 -20
110.043 110.943 109.843 BUY 2021-07-15 12:17:09 2021-07-15 13:41:10 109.843 -20
109.843 110.743 109.643 BUY 2021-07-15 13:41:10 2021-07-19 11:37:12 109.643 -20
109.642 108.742 109.842 SELL 2021-07-19 11:37:12 2021-07-20 14:45:02 109.842 -20
109.865 110.765 109.665 BUY 2021-07-20 14:45:02 2021-07-27 15:28:03 109.665 -20
109.661 108.761 109.861 SELL 2021-07-27 15:28:03 2021-07-28 00:27:03 109.861 -20
109.862 110.762 109.662 BUY 2021-07-28 00:27:03 2021-07-29 12:32:14 109.662 -20
109.878 110.778 109.678 BUY 2021-07-29 13:12:08 2021-07-29 14:18:04 109.678 -20
109.667 108.767 109.867 SELL 2021-07-29 14:18:04 2021-08-04 12:59:01 108.767 90
108.765 107.865 108.965 SELL 2021-08-04 12:59:01 2021-08-04 14:01:02 108.965 -20
108.965 108.065 109.165 SELL 2021-08-04 14:01:02 2021-08-04 14:06:01 109.165 -20
109.174 108.274 109.374 SELL 2021-08-04 14:06:01 2021-08-04 14:13:17 109.374 -20
109.502 110.402 109.302 BUY 2021-08-04 18:54:11 2021-08-10 07:03:05 110.402 90
110.409 111.309 110.209 BUY 2021-08-10 07:03:05 2021-08-13 11:31:10 110.209 -20
110.206 109.306 110.406 SELL 2021-08-13 11:31:10 2021-08-16 07:01:09 109.306 90
109.305 108.405 109.505 SELL 2021-08-16 07:01:09 2021-08-17 12:50:05 109.505 -20
109.526 110.426 109.326 BUY 2021-08-17 13:00:10 2021-09-08 06:06:04 110.426 90
110.423 111.323 110.223 BUY 2021-09-08 06:06:04 2021-09-08 07:22:05 110.223 -20
110.213 111.113 110.013 BUY 2021-09-08 07:22:05 2021-09-09 07:07:09 110.013 -20
110.01 109.11 110.21 SELL 2021-09-09 07:07:09 2021-09-23 18:40:16 110.21 -20
110.212 111.112 110.012 BUY 2021-09-23 18:40:16 2021-09-28 01:33:04 111.112 90
111.113 112.013 110.913 BUY 2021-09-28 01:33:04 2021-09-29 17:24:05 112.013 90
112.014 112.914 111.814 BUY 2021-09-29 17:24:05 2021-09-30 01:40:05 111.814 -20
111.797 110.897 111.997 SELL 2021-09-30 01:40:05 2021-09-30 07:02:09 111.997 -20
111.999 112.899 111.799 BUY 2021-09-30 07:02:09 2021-09-30 13:28:04 111.799 -20
111.804 110.904 112.004 SELL 2021-09-30 13:47:04 2021-10-01 13:50:16 110.904 90
110.907 110.007 111.107 SELL 2021-10-01 13:50:16 2021-10-01 14:01:05 111.107 -20
111.114 110.214 111.314 SELL 2021-10-01 14:01:05 2021-10-05 13:08:03 111.314 -20
111.329 112.229 111.129 BUY 2021-10-05 13:08:03 2021-10-08 17:07:03 112.229 90
112.23 113.13 112.03 BUY 2021-10-08 17:07:03 2021-10-11 12:32:06 113.13 90
113.172 114.072 112.972 BUY 2021-10-11 12:32:06 2021-10-15 05:31:06 114.072 90
114.082 114.982 113.882 BUY 2021-10-15 05:31:06 2021-10-21 12:53:05 113.882 -20
113.844 112.944 114.044 SELL 2021-10-21 12:53:05 2021-10-22 00:52:05 114.044 -20
114.038 114.938 113.838 BUY 2021-10-22 00:52:05 2021-10-22 09:58:04 113.838 -20
113.834 112.934 114.034 SELL 2021-10-22 09:58:04 2021-10-26 07:38:06 114.034 -20
114.027 114.927 113.827 BUY 2021-10-26 07:38:06 2021-10-27 07:41:01 113.827 -20
113.787 112.887 113.987 SELL 2021-10-27 07:41:01 2021-10-29 14:56:01 113.987 -20
113.995 114.895 113.795 BUY 2021-10-29 14:56:01 2021-11-02 04:34:06 113.795 -20
113.765 112.865 113.965 SELL 2021-11-02 04:34:06 2021-11-02 19:05:05 113.965 -20
113.964 114.864 113.764 BUY 2021-11-02 19:05:05 2021-11-03 03:18:11 113.764 -20
113.746 112.846 113.946 SELL 2021-11-03 03:18:11 2021-11-03 13:21:15 113.946 -20
113.947 114.847 113.747 BUY 2021-11-03 13:21:15 2021-11-04 14:24:16 113.747 -20
113.729 112.829 113.929 SELL 2021-11-04 14:24:16 2021-11-05 12:30:06 113.929 -20
113.891 114.791 113.691 BUY 2021-11-05 12:30:06 2021-11-05 13:10:06 113.691 -20
113.663 114.563 113.463 BUY 2021-11-05 13:10:06 2021-11-05 15:30:05 113.463 -20
113.455 112.555 113.655 SELL 2021-11-05 15:30:05 2021-11-08 03:36:03 113.655 -20
113.653 114.553 113.453 BUY 2021-11-08 03:36:03 2021-11-08 08:49:05 113.453 -20
113.448 112.548 113.648 SELL 2021-11-08 08:49:05 2021-11-10 15:00:12 113.648 -20
113.65 114.55 113.45 BUY 2021-11-10 15:00:12 2021-11-16 14:21:02 114.55 90
114.549 115.449 114.349 BUY 2021-11-16 14:21:02 2021-11-17 16:59:02 114.349 -20
114.323 113.423 114.523 SELL 2021-11-17 16:59:02 2021-11-19 09:07:08 114.523 -20
114.523 115.423 114.323 BUY 2021-11-19 09:07:08 2021-11-19 09:27:09 114.323 -20
114.226 115.126 114.026 BUY 2021-11-19 09:27:09 2021-11-19 09:31:04 114.026 -20
114.107 115.007 113.907 BUY 2021-11-19 09:33:03 2021-11-19 09:43:04 113.907 -20
113.918 113.018 114.118 SELL 2021-11-19 09:43:04 2021-11-21 23:58:02 114.118 -20
114.131 115.031 113.931 BUY 2021-11-21 23:58:02 2021-11-23 02:15:03 115.031 90
115.043 115.943 114.843 BUY 2021-11-23 02:15:03 2021-11-23 07:22:03 114.843 -20
114.841 115.741 114.641 BUY 2021-11-23 07:22:03 2021-11-23 07:29:03 114.641 -20
114.781 113.881 114.981 SELL 2021-11-23 09:45:07 2021-11-23 12:21:03 114.981 -20
114.982 115.882 114.782 BUY 2021-11-23 12:21:03 2021-11-26 00:24:04 114.782 -20
114.757 113.857 114.957 SELL 2021-11-26 00:24:04 2021-11-26 01:26:03 114.957 -20
114.963 114.063 115.163 SELL 2021-11-26 01:26:03 2021-11-26 08:05:04 114.063 90
114.041 113.141 114.241 SELL 2021-11-26 08:05:04 2021-11-26 08:54:03 114.241 -20
114.231 113.331 114.431 SELL 2021-11-26 08:54:03 2021-11-26 15:14:04 113.331 90
113.318 112.418 113.518 SELL 2021-11-26 15:14:04 2021-11-26 15:22:03 113.518 -20
113.561 112.661 113.761 SELL 2021-11-26 15:22:03 2021-11-29 13:58:02 113.761 -20
113.767 114.667 113.567 BUY 2021-11-29 13:58:02 2021-11-29 15:57:02 113.567 -20
113.583 114.483 113.383 BUY 2021-11-29 15:58:01 2021-11-30 05:12:04 113.383 -20
113.383 112.483 113.583 SELL 2021-11-30 05:12:04 2021-11-30 15:54:06 113.583 -20
113.588 114.488 113.388 BUY 2021-11-30 15:54:06 2021-11-30 16:24:05 113.388 -20
113.377 114.277 113.177 BUY 2021-11-30 16:24:05 2021-11-30 16:49:05 113.177 -20
113.125 114.025 112.925 BUY 2021-11-30 16:49:05 2021-12-01 14:34:05 112.925 -20
112.926 112.026 113.126 SELL 2021-12-01 14:34:05 2021-12-02 05:59:11 113.126 -20
113.116 114.016 112.916 BUY 2021-12-02 05:59:11 2021-12-02 10:16:11 112.916 -20
112.915 112.015 113.115 SELL 2021-12-02 10:16:11 2021-12-02 10:52:15 113.115 -20
113.116 114.016 112.916 BUY 2021-12-02 10:52:15 2021-12-02 11:32:06 112.916 -20
112.917 112.017 113.117 SELL 2021-12-02 11:32:06 2021-12-02 17:01:06 113.117 -20
113.144 114.044 112.944 BUY 2021-12-02 17:04:06 2021-12-02 22:03:05 112.944 -20
112.925 113.825 112.725 BUY 2021-12-02 22:03:05 2021-12-03 18:35:05 112.725 -20
112.725 111.825 112.925 SELL 2021-12-03 18:35:05 2021-12-06 08:11:31 112.925 -20
113.17 114.07 112.97 BUY 2021-12-06 08:11:31 2021-12-15 19:00:06 114.07 90
114.102 115.002 113.902 BUY 2021-12-15 19:00:06 2021-12-16 14:09:06 113.902 -20
113.862 112.962 114.062 SELL 2021-12-16 14:09:06 2021-12-21 15:58:02 114.062 -20
114.074 114.974 113.874 BUY 2021-12-21 16:06:03 2021-12-29 08:47:06 114.974 90
114.977 115.877 114.777 BUY 2021-12-29 08:47:06 2021-12-29 14:25:05 114.777 -20
114.762 113.862 114.962 SELL 2021-12-29 14:25:05 2021-12-29 16:48:05 114.962 -20
114.961 115.861 114.761 BUY 2021-12-29 16:48:05 2022-01-04 09:03:04 115.861 90
115.871 116.771 115.671 BUY 2022-01-04 09:03:04 2022-01-05 11:41:03 115.671 -20
115.665 114.765 115.865 SELL 2022-01-05 11:41:03 2022-01-05 13:15:04 115.865 -20
115.867 114.967 116.067 SELL 2022-01-05 13:15:04 2022-01-05 19:04:03 116.067 -20
116.08 116.98 115.88 BUY 2022-01-05 19:04:03 2022-01-06 02:03:09 115.88 -20
115.88 114.987 116.087 SELL 2022-01-06 02:03:09 2022-01-12 15:16:00 114.987 90
115.45 116.35 115.25 BUY 2022-01-31 07:29:03 2022-01-31 13:52:00 116.35 20
115.629 114.729 115.829 SELL 2022-02-27 22:14:14 2022-03-01 12:07:09 114.729 90
114.729 113.829 114.929 SELL 2022-03-01 12:07:09 2022-03-01 13:35:05 114.929 -20
114.924 114.024 115.124 SELL 2022-03-01 13:35:05 2022-03-02 06:40:04 115.124 -20
115.136 116.036 114.936 BUY 2022-03-02 06:40:04 2022-03-04 15:30:16 114.936 -20
114.935 114.035 115.135 SELL 2022-03-04 15:30:16 2022-03-07 12:05:04 115.135 -20
115.134 116.034 114.934 BUY 2022-03-07 12:05:04 2022-03-10 01:13:06 116.034 90
116.033 116.933 115.833 BUY 2022-03-10 01:13:06 2022-03-10 08:30:05 115.833 -20
115.828 114.928 116.028 SELL 2022-03-10 08:30:05 2022-03-10 13:43:15 116.028 -20
116.031 115.131 116.231 SELL 2022-03-10 13:43:15 2022-03-11 00:39:10 116.231 -20
116.231 117.131 116.031 BUY 2022-03-11 00:39:10 2022-03-11 16:40:01 117.131 90
117.155 118.055 116.955 BUY 2022-03-11 16:40:01 2022-03-14 10:55:01 118.055 90
118.045 118.945 117.845 BUY 2022-03-14 10:55:01 2022-03-14 12:14:06 117.845 -20
117.901 118.801 117.701 BUY 2022-03-14 12:19:01 2022-03-16 18:00:08 118.801 90
118.712 119.612 118.512 BUY 2022-03-16 18:00:08 2022-03-17 10:06:03 118.512 -20
118.511 117.611 118.711 SELL 2022-03-17 10:06:03 2022-03-17 12:08:04 118.711 -20
118.707 117.807 118.907 SELL 2022-03-17 12:08:05 2022-03-18 07:09:09 118.907 -20
118.85 119.75 118.65 BUY 2022-03-18 08:00:09 2022-03-22 00:19:03 119.75 90
119.759 120.659 119.559 BUY 2022-03-22 00:19:03 2022-03-22 09:41:11 120.659 90
120.665 121.565 120.465 BUY 2022-03-22 09:41:12 2022-03-22 12:55:06 120.465 -20
120.491 121.391 120.291 BUY 2022-03-22 12:55:06 2022-03-24 05:36:16 121.391 90
121.407 122.307 121.207 BUY 2022-03-24 05:36:16 2022-03-24 16:36:10 122.307 90
122.308 123.208 122.108 BUY 2022-03-24 16:36:10 2022-03-25 00:14:07 122.108 -20
122.138 123.038 121.938 BUY 2022-03-25 00:48:11 2022-03-25 01:13:06 121.938 -20
121.94 121.04 122.14 SELL 2022-03-25 01:13:06 2022-03-25 13:26:17 122.14 -20
122.159 123.059 121.959 BUY 2022-03-25 13:26:17 2022-03-25 14:38:01 121.959 -20
122.012 122.912 121.812 BUY 2022-03-25 14:46:01 2022-03-25 15:27:02 121.812 -20
121.858 122.758 121.658 BUY 2022-03-25 15:45:16 2022-03-28 01:22:13 122.758 90
122.749 123.649 122.549 BUY 2022-03-28 01:22:13 2022-03-28 07:15:04 123.649 90
123.667 124.567 123.467 BUY 2022-03-28 07:15:04 2022-03-28 08:49:05 124.567 90
124.634 125.534 124.434 BUY 2022-03-28 09:01:03 2022-03-28 09:03:04 124.434 -20
124.394 125.294 124.194 BUY 2022-03-28 09:03:04 2022-03-28 09:48:09 124.194 -20
124.204 125.104 124.004 BUY 2022-03-28 09:48:09 2022-03-28 10:32:09 124.004 -20
124.004 124.904 123.804 BUY 2022-03-28 10:32:09 2022-03-28 10:33:05 123.804 -20
123.797 124.697 123.597 BUY 2022-03-28 10:33:05 2022-03-28 12:35:05 123.597 -20
123.541 124.441 123.341 BUY 2022-03-28 12:35:05 2022-03-28 15:05:04 123.341 -20
123.295 122.395 123.495 SELL 2022-03-28 15:05:04 2022-03-28 18:03:09 123.495 -20
123.505 122.605 123.705 SELL 2022-03-28 18:03:09 2022-03-28 19:19:04 123.705 -20
123.786 124.686 123.586 BUY 2022-03-28 19:27:13 2022-03-28 23:53:14 123.586 -20
123.569 124.469 123.369 BUY 2022-03-28 23:53:14 2022-03-29 00:19:14 123.369 -20
123.859 124.759 123.659 BUY 2022-03-29 00:51:04 2022-03-29 01:41:04 123.659 -20
123.65 124.55 123.45 BUY 2022-03-29 01:41:04 2022-03-29 02:41:03 123.45 -20
123.443 122.543 123.643 SELL 2022-03-29 02:41:03 2022-03-29 05:50:04 123.643 -20
123.648 122.748 123.848 SELL 2022-03-29 05:50:04 2022-03-29 12:41:03 122.748 90
122.772 121.872 122.972 SELL 2022-03-29 12:41:03 2022-03-29 13:07:04 122.972 -20
122.981 122.081 123.181 SELL 2022-03-29 13:07:04 2022-03-29 14:02:09 122.081 90
122.06 121.16 122.26 SELL 2022-03-29 14:02:09 2022-03-29 14:15:03 122.26 -20
122.249 121.349 122.449 SELL 2022-03-29 14:15:03 2022-03-29 14:22:03 122.449 -20
122.462 121.562 122.662 SELL 2022-03-29 14:22:03 2022-03-29 14:53:04 122.662 -20
122.653 121.753 122.853 SELL 2022-03-29 14:53:04 2022-03-29 18:24:03 122.853 -20
122.84 121.94 123.04 SELL 2022-03-29 18:31:05 2022-03-29 23:35:04 123.04 -20
123.057 123.957 122.857 BUY 2022-03-29 23:35:04 2022-03-30 00:14:04 122.857 -20
122.746 121.846 122.946 SELL 2022-03-30 00:42:09 2022-03-30 02:44:03 121.846 90
121.848 120.948 122.048 SELL 2022-03-30 02:44:03 2022-03-30 06:00:13 122.048 -20
121.931 121.031 122.131 SELL 2022-03-30 06:10:04 2022-03-30 13:22:04 122.131 -20
122.19 123.09 121.99 BUY 2022-03-30 13:24:08 2022-03-30 13:34:13 121.99 -20
121.653 120.753 121.853 SELL 2022-03-30 13:45:08 2022-03-30 13:56:09 121.853 -20
121.826 120.926 122.026 SELL 2022-03-30 14:21:08 2022-03-30 15:01:13 122.026 -20
121.98 122.88 121.78 BUY 2022-03-30 15:16:03 2022-03-30 18:58:13 121.78 -20
121.785 120.885 121.985 SELL 2022-03-30 18:58:13 2022-03-30 22:06:04 121.985 -20
121.971 122.871 121.771 BUY 2022-03-30 22:06:04 2022-03-31 06:06:04 121.771 -20
121.796 120.896 121.996 SELL 2022-03-31 06:06:04 2022-03-31 08:19:13 121.996 -20
121.998 121.098 122.198 SELL 2022-03-31 08:19:13 2022-04-01 01:23:04 122.198 -20
122.2 123.1 122 BUY 2022-04-01 01:23:04 2022-04-05 14:14:02 123.1 90
123.115 124.015 122.915 BUY 2022-04-05 14:14:02 2022-04-06 02:15:08 124.015 90
123.747 124.647 123.547 BUY 2022-04-06 04:00:07 2022-04-06 18:03:13 123.547 -20
123.524 122.624 123.724 SELL 2022-04-06 18:03:13 2022-04-06 18:07:03 123.724 -20
123.717 122.817 123.917 SELL 2022-04-06 18:07:03 2022-04-06 18:39:03 123.917 -20
123.803 124.703 123.603 BUY 2022-04-06 18:54:08 2022-04-07 00:14:03 123.603 -20
123.6 122.7 123.8 SELL 2022-04-07 00:14:03 2022-04-07 07:00:03 123.8 -20
123.799 124.699 123.599 BUY 2022-04-07 07:00:08 2022-04-11 09:18:30 124.699 90
125.381 126.281 125.181 BUY 2022-04-11 09:18:30 2022-04-12 00:12:12 125.181 -20
125.185 124.285 125.385 SELL 2022-04-12 00:12:12 2022-04-12 00:34:07 125.385 -20
125.39 124.49 125.59 SELL 2022-04-12 00:34:07 2022-04-12 06:12:07 125.59 -20
125.597 126.497 125.397 BUY 2022-04-12 06:12:07 2022-04-12 12:30:08 125.397 -20
125.328 124.376 125.476 SELL 2022-04-12 12:30:03 2022-04-12 23:22:00 124.376 20
125.389 124.489 125.589 SELL 2022-04-12 12:30:08 2022-04-13 00:42:03 125.589 -20
125.61 126.51 125.41 BUY 2022-04-13 00:42:03 2022-04-13 16:05:09 125.41 -20
125.412 124.512 125.612 SELL 2022-04-13 16:05:09 2022-04-13 17:02:03 125.612 -20
125.614 124.714 125.814 SELL 2022-04-13 17:02:03 2022-04-14 13:46:04 125.814 -20
125.841 126.741 125.641 BUY 2022-04-14 13:46:04 2022-04-18 00:26:04 126.741 90
126.771 127.671 126.571 BUY 2022-04-18 00:26:04 2022-04-18 00:55:14 126.571 -20
126.597 127.497 126.397 BUY 2022-04-18 00:55:14 2022-04-18 01:25:05 126.397 -20
126.407 125.507 126.607 SELL 2022-04-18 01:48:08 2022-04-18 02:08:04 126.607 -20
126.58 127.48 126.38 BUY 2022-04-18 02:08:04 2022-04-19 01:37:05 127.48 90
127.515 128.415 127.315 BUY 2022-04-19 01:37:05 2022-04-19 08:44:04 128.415 90
128.292 129.192 128.092 BUY 2022-04-19 09:09:05 2022-04-19 12:20:05 128.092 -20
128.087 128.987 127.887 BUY 2022-04-19 12:20:05 2022-04-19 22:02:05 128.987 90
128.999 129.899 128.799 BUY 2022-04-19 22:02:05 2022-04-20 02:25:16 128.799 -20
128.756 129.656 128.556 BUY 2022-04-20 02:25:16 2022-04-20 02:28:05 128.556 -20
128.616 129.516 128.416 BUY 2022-04-20 02:28:05 2022-04-20 03:11:06 128.416 -20
128.407 127.507 128.607 SELL 2022-04-20 03:11:06 2022-04-20 04:19:05 128.607 -20
128.576 127.676 128.776 SELL 2022-04-20 04:25:05 2022-04-20 10:16:06 127.676 90
127.696 126.796 127.896 SELL 2022-04-20 10:16:06 2022-04-20 11:09:05 127.896 -20
127.835 126.935 128.035 SELL 2022-04-20 11:32:05 2022-04-20 12:27:11 128.035 -20
128.008 127.108 128.208 SELL 2022-04-20 12:28:05 2022-04-20 12:46:05 128.208 -20
128.095 127.195 128.295 SELL 2022-04-20 12:56:05 2022-04-21 00:22:06 128.295 -20
128.298 129.198 128.098 BUY 2022-04-21 00:22:06 2022-04-21 05:53:06 128.098 -20
128.073 128.973 127.873 BUY 2022-04-21 05:53:06 2022-04-21 10:36:01 127.873 -20
127.82 126.92 128.02 SELL 2022-04-21 10:36:01 2022-04-21 10:49:10 128.02 -20
128.02 119.02 130.02 SELL 2022-04-21 10:49:10 2022-04-28 05:36:07 130.02 -20
129.995 130.895 129.795 BUY 2022-04-28 05:36:07 2022-04-28 08:54:17 130.895 90
130.886 131.786 130.686 BUY 2022-04-28 08:54:17 2022-04-28 09:26:02 130.686 -20
130.698 131.598 130.498 BUY 2022-04-28 09:26:02 2022-04-28 09:28:03 130.498 -20
130.503 131.403 130.303 BUY 2022-04-28 09:28:03 2022-04-28 09:30:02 130.303 -20
130.286 131.186 130.086 BUY 2022-04-28 09:30:02 2022-04-28 14:18:02 131.186 90
131.181 132.081 130.981 BUY 2022-04-28 14:18:02 2022-04-28 14:56:01 130.981 -20
130.954 131.854 130.754 BUY 2022-04-28 14:56:01 2022-04-28 15:40:17 130.754 -20
130.723 131.623 130.523 BUY 2022-04-28 15:40:17 2022-04-29 01:06:01 130.523 -20
130.521 129.621 130.721 SELL 2022-04-29 01:06:01 2022-04-29 02:24:02 130.721 -20
130.724 129.824 130.924 SELL 2022-04-29 02:24:02 2022-04-29 08:08:02 129.824 90
129.837 128.937 130.037 SELL 2022-04-29 08:31:01 2022-04-29 08:51:02 130.037 -20
130.038 129.138 130.238 SELL 2022-04-29 08:51:02 2022-04-29 09:12:02 130.238 -20
130.282 129.382 130.482 SELL 2022-04-29 09:12:02 2022-04-29 09:41:02 130.482 -20
130.485 129.585 130.685 SELL 2022-04-29 09:41:02 2022-04-29 14:56:04 129.585 90
129.534 128.634 129.734 SELL 2022-04-29 14:56:04 2022-04-29 15:07:02 129.734 -20
129.72 128.79 129.89 SELL 2022-04-29 15:07:02 2022-04-29 20:39:00 128.79 20
129.999 129.099 130.199 SELL 2022-05-02 08:42:28 2022-05-02 14:55:08 130.199 -20
130.203 131.103 130.003 BUY 2022-05-02 14:55:08 2022-05-03 00:09:04 130.003 -20
129.989 129.089 130.189 SELL 2022-05-03 00:09:04 2022-05-03 05:50:03 130.189 -20
130.202 131.102 130.002 BUY 2022-05-03 05:50:03 2022-05-03 11:54:04 130.002 -20
129.98 129.08 130.18 SELL 2022-05-03 11:54:04 2022-05-03 16:19:13 130.18 -20
130.178 131.078 129.978 BUY 2022-05-03 16:19:13 2022-05-04 10:25:08 129.978 -20
129.967 129.067 130.167 SELL 2022-05-04 10:25:08 2022-05-04 18:32:03 130.167 -20
130.176 131.076 129.976 BUY 2022-05-04 18:32:03 2022-05-04 18:42:04 129.976 -20
130.006 130.906 129.806 BUY 2022-05-04 18:42:04 2022-05-04 18:44:09 129.806 -20
129.801 128.901 130.001 SELL 2022-05-04 18:44:09 2022-05-04 18:56:05 128.901 90
128.8 127.9 129 SELL 2022-05-04 18:56:05 2022-05-04 19:02:04 129 -20
129.036 128.136 129.236 SELL 2022-05-04 19:02:04 2022-05-04 19:19:04 129.236 -20
129.104 128.204 129.304 SELL 2022-05-04 19:23:13 2022-05-04 22:13:04 129.304 -20
129.421 128.521 129.621 SELL 2022-05-04 22:26:13 2022-05-05 07:00:09 129.621 -20
129.621 130.521 129.421 BUY 2022-05-05 07:00:09 2022-05-05 16:12:04 130.521 90
130.397 131.297 130.197 BUY 2022-05-05 17:00:09 2022-05-05 19:08:04 130.197 -20
130.183 131.083 129.983 BUY 2022-05-05 19:08:04 2022-05-05 19:36:00 131.083 20
131.019 131.919 130.819 BUY 2022-05-09 05:41:31 2022-05-09 12:07:06 130.819 -20
130.82 129.92 131.02 SELL 2022-05-09 12:07:06 2022-05-10 01:03:02 129.92 90
129.833 128.933 130.033 SELL 2022-05-10 01:14:02 2022-05-10 01:34:02 130.033 -20
130.394 131.294 130.194 BUY 2022-05-10 03:00:07 2022-05-10 03:32:02 130.194 -20
130.397 131.297 130.197 BUY 2022-05-10 04:48:07 2022-05-10 08:31:02 130.197 -20
130.116 129.216 130.316 SELL 2022-05-10 09:07:02 2022-05-10 15:04:07 130.316 -20
130.329 131.229 130.129 BUY 2022-05-10 15:04:07 2022-05-10 16:08:01 130.129 -20
130.133 129.233 130.333 SELL 2022-05-10 16:12:07 2022-05-10 17:25:02 130.333 -20
130.351 131.251 130.151 BUY 2022-05-10 17:25:02 2022-05-11 07:05:02 130.151 -20
130.131 129.231 130.331 SELL 2022-05-11 07:05:02 2022-05-11 12:30:08 130.331 -20
130.309 129.409 130.509 SELL 2022-05-11 12:30:08 2022-05-11 12:38:07 130.509 -20
130.255 131.155 130.055 BUY 2022-05-11 15:00:07 2022-05-11 16:16:07 130.055 -20
130.096 130.996 129.896 BUY 2022-05-11 16:19:03 2022-05-11 16:46:03 129.896 -20
129.891 128.991 130.091 SELL 2022-05-11 16:46:03 2022-05-12 07:07:02 128.991 90
128.996 128.096 129.196 SELL 2022-05-12 07:07:02 2022-05-12 12:48:03 128.096 90
128.092 127.192 128.292 SELL 2022-05-12 12:48:03 2022-05-12 15:17:02 128.292 -20
128.298 127.398 128.498 SELL 2022-05-12 15:17:02 2022-05-12 22:08:03 128.498 -20
128.554 129.454 128.354 BUY 2022-05-12 22:12:08 2022-05-13 00:15:03 128.354 -20
128.364 127.464 128.564 SELL 2022-05-13 00:15:03 2022-05-13 00:31:03 128.564 -20
128.588 129.488 128.388 BUY 2022-05-13 00:31:03 2022-05-15 23:51:09 129.488 90
129.385 130.285 129.185 BUY 2022-05-16 00:03:04 2022-05-16 01:49:06 129.185 -20
129.174 128.274 129.374 SELL 2022-05-16 01:49:10 2022-05-16 07:52:05 129.374 -20
129.372 130.272 129.172 BUY 2022-05-16 07:52:05 2022-05-16 13:04:05 129.172 -20
129.171 130.071 128.971 BUY 2022-05-16 13:04:05 2022-05-16 22:05:06 128.971 -20
128.965 128.065 129.165 SELL 2022-05-16 22:05:06 2022-05-17 00:33:06 129.165 -20
129.165 128.265 129.365 SELL 2022-05-17 00:33:06 2022-05-17 03:34:06 129.365 -20
129.37 130.27 129.17 BUY 2022-05-17 03:34:06 2022-05-17 14:43:06 129.17 -20
129.129 128.229 129.329 SELL 2022-05-17 14:43:06 2022-05-17 15:21:05 129.329 -20
129.32 128.42 129.52 SELL 2022-05-17 15:36:15 2022-05-17 23:30:11 129.52 -20
129.522 130.422 129.322 BUY 2022-05-17 23:30:11 2022-05-18 00:09:05 129.322 -20
129.354 130.254 129.154 BUY 2022-05-18 00:10:04 2022-05-18 01:32:16 129.154 -20
129.152 128.252 129.352 SELL 2022-05-18 01:32:16 2022-05-18 15:27:06 128.252 90
128.243 127.343 128.443 SELL 2022-05-18 15:27:06 2022-05-18 22:26:06 128.443 -20
128.245 127.345 128.445 SELL 2022-05-18 23:28:05 2022-05-19 00:54:06 128.445 -20
128.581 129.481 128.381 BUY 2022-05-19 01:08:06 2022-05-19 07:14:06 128.381 -20
128.122 127.222 128.322 SELL 2022-05-19 08:02:16 2022-05-19 12:41:16 127.222 90
127.218 126.318 127.418 SELL 2022-05-19 12:41:16 2022-05-19 13:37:06 127.418 -20
127.406 126.506 127.606 SELL 2022-05-19 13:37:06 2022-05-19 15:41:08 127.606 -20
127.67 126.77 127.87 SELL 2022-05-19 15:41:08 2022-05-19 23:38:06 127.87 -20
127.891 128.791 127.691 BUY 2022-05-19 23:38:06 2022-05-20 00:07:06 127.691 -20
127.69 128.59 127.49 BUY 2022-05-20 00:07:06 2022-05-23 01:38:04 127.49 -20
127.426 126.526 127.626 SELL 2022-05-23 01:54:09 2022-05-23 05:49:06 127.626 -20
127.626 126.726 127.826 SELL 2022-05-23 05:49:06 2022-05-23 05:58:04 127.826 -20
127.827 126.927 128.027 SELL 2022-05-23 05:58:04 2022-05-24 01:34:05 128.027 -20
128.053 128.953 127.853 BUY 2022-05-24 01:34:05 2022-05-24 02:26:05 127.853 -20
127.75 126.85 127.95 SELL 2022-05-24 03:02:04 2022-05-24 13:33:05 126.85 90
126.872 125.972 127.072 SELL 2022-05-24 13:33:05 2022-05-25 03:01:06 127.072 -20
127.18 128.08 126.98 BUY 2022-05-25 03:01:06 2022-05-25 04:28:05 126.98 -20
126.975 127.875 126.775 BUY 2022-05-25 04:28:05 2022-05-26 07:02:12 126.775 -20
126.811 125.911 127.011 SELL 2022-05-26 07:02:12 2022-05-26 11:23:06 127.011 -20
127.026 126.126 127.226 SELL 2022-05-26 11:23:06 2022-05-26 12:46:06 127.226 -20
127.145 128.045 126.945 BUY 2022-05-26 13:51:06 2022-05-27 00:40:05 126.945 -20
126.963 126.063 127.163 SELL 2022-05-27 00:40:05 2022-05-27 07:22:06 127.163 -20
127.17 128.07 126.97 BUY 2022-05-27 07:22:06 2022-05-27 11:09:05 126.97 -20
126.959 127.859 126.759 BUY 2022-05-27 11:09:05 2022-05-31 00:02:12 127.859 90
127.86 128.76 127.66 BUY 2022-05-31 00:02:12 2022-05-31 07:43:05 127.66 -20
127.634 126.734 127.834 SELL 2022-05-31 07:43:05 2022-05-31 08:49:03 127.834 -20
127.852 126.952 128.052 SELL 2022-05-31 08:49:03 2022-05-31 10:52:03 128.052 -20
128.002 128.902 127.802 BUY 2022-05-31 11:03:07 2022-06-01 00:11:03 128.902 90
128.897 129.797 128.697 BUY 2022-06-01 00:11:03 2022-06-01 14:14:13 129.797 90
129.936 130.836 129.736 BUY 2022-06-01 14:31:03 2022-06-02 09:34:06 129.736 -20
129.716 128.816 129.916 SELL 2022-06-02 09:34:06 2022-06-02 13:51:03 129.916 -20
129.92 129.02 130.12 SELL 2022-06-02 13:52:04 2022-06-03 10:26:05 130.12 -20
130.116 131.016 129.916 BUY 2022-06-03 10:26:05 2022-06-06 14:07:03 131.016 90
131.017 131.917 130.817 BUY 2022-06-06 14:07:03 2022-06-06 18:37:02 131.917 90
131.995 132.895 131.795 BUY 2022-06-06 19:00:08 2022-06-07 04:58:07 132.895 90
132.897 133.797 132.697 BUY 2022-06-07 04:58:07 2022-06-07 06:46:03 132.697 -20
132.675 133.575 132.475 BUY 2022-06-07 06:46:03 2022-06-07 13:49:08 132.475 -20
132.412 131.512 132.612 SELL 2022-06-07 13:49:08 2022-06-07 14:04:03 132.612 -20
132.643 133.543 132.443 BUY 2022-06-07 14:04:03 2022-06-07 14:42:13 132.443 -20
132.407 131.507 132.607 SELL 2022-06-07 14:43:03 2022-06-07 16:19:03 132.607 -20
132.627 133.527 132.427 BUY 2022-06-07 16:24:07 2022-06-08 07:52:03 133.527 90
133.544 134.444 133.344 BUY 2022-06-08 07:52:03 2022-06-08 23:12:03 134.444 90
134.442 135.342 134.242 BUY 2022-06-08 23:12:03 2022-06-09 01:01:04 134.242 -20
134.219 135.119 134.019 BUY 2022-06-09 01:01:04 2022-06-09 03:47:04 134.019 -20
134.018 133.118 134.218 SELL 2022-06-09 05:18:08 2022-06-09 14:53:03 134.218 -20
134.229 135.129 134.029 BUY 2022-06-09 14:53:03 2022-06-09 15:31:09 134.029 -20
134.026 134.926 133.826 BUY 2022-06-09 15:31:09 2022-06-10 05:08:04 133.826 -20
133.84 132.94 134.04 SELL 2022-06-10 05:08:04 2022-06-10 12:30:15 134.04 -20
134.315 135.215 134.115 BUY 2022-06-10 12:30:05 2022-06-10 12:35:00 135.215 20
134.243 135.143 134.043 BUY 2022-06-10 12:30:13 2022-06-10 12:35:00 135.143 20
134.303 135.203 134.103 BUY 2022-06-10 12:30:15 2022-06-10 12:35:09 134.103 -20
134.077 134.977 133.877 BUY 2022-06-10 12:35:09 2022-06-10 12:36:04 133.877 -20
133.908 134.808 133.708 BUY 2022-06-10 12:36:04 2022-06-10 12:41:04 133.708 -20
133.979 134.879 133.779 BUY 2022-06-10 12:51:04 2022-06-10 13:03:03 133.779 -20
133.951 134.851 133.751 BUY 2022-06-10 13:11:13 2022-06-13 13:40:05 133.751 -20
133.709 132.809 133.909 SELL 2022-06-13 13:40:05 2022-06-13 14:12:09 133.909 -20
133.91 133.01 134.11 SELL 2022-06-13 14:12:09 2022-06-13 15:19:05 134.11 -20
134.126 133.226 134.326 SELL 2022-06-13 15:19:05 2022-06-13 19:16:05 134.326 -20
134.433 135.333 134.233 BUY 2022-06-13 19:16:05 2022-06-13 19:17:15 134.233 -20
134.254 133.354 134.454 SELL 2022-06-13 19:17:15 2022-06-13 19:19:04 134.454 -20
134.503 135.403 134.303 BUY 2022-06-13 19:19:04 2022-06-13 19:20:04 134.303 -20
134.251 133.351 134.451 SELL 2022-06-13 19:21:04 2022-06-13 19:28:04 134.451 -20
134.468 135.368 134.268 BUY 2022-06-13 19:28:04 2022-06-13 23:09:04 134.268 -20
134.272 135.172 134.072 BUY 2022-06-13 23:09:04 2022-06-14 00:16:05 134.072 -20
134.104 133.204 134.304 SELL 2022-06-14 00:16:05 2022-06-14 01:24:05 134.304 -20
134.297 133.397 134.497 SELL 2022-06-14 01:58:05 2022-06-14 03:28:05 134.497 -20
134.503 135.403 134.303 BUY 2022-06-14 03:28:05 2022-06-14 07:34:05 134.303 -20
134.331 135.231 134.131 BUY 2022-06-14 07:36:05 2022-06-14 08:32:15 134.131 -20
134.132 133.232 134.332 SELL 2022-06-14 08:32:15 2022-06-14 11:06:05 134.332 -20
134.316 133.416 134.516 SELL 2022-06-14 11:06:10 2022-06-14 11:19:05 134.516 -20
134.517 135.417 134.317 BUY 2022-06-14 11:19:05 2022-06-14 13:43:06 134.317 -20
134.36 135.26 134.16 BUY 2022-06-14 13:49:15 2022-06-14 19:00:05 135.26 90
135.293 136.193 135.093 BUY 2022-06-14 19:00:05 2022-06-15 00:08:06 135.093 -20
135.094 135.994 134.894 BUY 2022-06-15 00:11:05 2022-06-15 00:53:06 134.894 -20
134.909 134.009 135.109 SELL 2022-06-15 00:53:06 2022-06-15 01:10:16 135.109 -20
135.095 135.995 134.895 BUY 2022-06-15 01:10:16 2022-06-15 05:12:16 134.895 -20
134.888 133.988 135.088 SELL 2022-06-15 05:12:16 2022-06-15 05:36:06 135.088 -20
135.073 134.173 135.273 SELL 2022-06-15 05:36:06 2022-06-15 18:38:11 135.273 -20
134.117 133.217 134.317 SELL 2022-06-15 18:38:06 2022-06-17 02:57:13 134.317 -20
134.178 133.278 134.378 SELL 2022-06-15 18:38:11 2022-06-16 01:11:01 134.378 -20
134.386 135.286 134.186 BUY 2022-06-16 01:11:01 2022-06-16 06:02:12 134.186 -20
134.18 133.28 134.38 SELL 2022-06-16 06:02:12 2022-06-16 06:43:01 134.38 -20
134.426 135.326 134.226 BUY 2022-06-16 06:44:01 2022-06-16 07:57:00 134.226 -20
134.249 133.349 134.449 SELL 2022-06-16 08:00:06 2022-06-16 08:55:11 133.349 90
133.348 132.448 133.548 SELL 2022-06-16 08:55:11 2022-06-16 09:31:02 132.448 90
132.448 131.548 132.648 SELL 2022-06-16 09:31:02 2022-06-16 09:35:11 132.648 -20
132.654 131.754 132.854 SELL 2022-06-16 09:35:11 2022-06-16 09:43:11 132.854 -20
132.851 131.951 133.051 SELL 2022-06-16 09:43:11 2022-06-16 09:52:02 133.051 -20
133.062 132.162 133.262 SELL 2022-06-16 09:52:02 2022-06-16 10:46:01 133.262 -20
133.256 132.356 133.456 SELL 2022-06-16 10:46:01 2022-06-16 15:16:01 132.356 90
132.332 131.432 132.532 SELL 2022-06-16 15:16:01 2022-06-16 22:43:02 132.532 -20
132.587 133.487 132.387 BUY 2022-06-16 22:48:06 2022-06-16 23:53:02 132.387 -20
132.392 133.292 132.192 BUY 2022-06-16 23:53:02 2022-06-17 00:05:07 132.192 -20
132.402 133.302 132.202 BUY 2022-06-17 00:11:12 2022-06-17 01:36:02 133.302 90
133.31 134.21 133.11 BUY 2022-06-17 01:36:02 2022-06-17 02:43:18 134.21 90
134.231 135.131 134.031 BUY 2022-06-17 02:43:18 2022-06-17 02:57:18 134.031 -20
133.289 134.189 133.089 BUY 2022-06-17 02:57:03 2022-06-17 03:47:00 134.189 90
133.072 133.972 132.872 BUY 2022-06-17 02:57:08 2022-06-17 02:59:00 133.972 90
132.479 133.379 132.279 BUY 2022-06-17 02:57:18 2022-06-17 02:58:16 133.379 90
133.39 134.29 133.19 BUY 2022-06-17 02:58:16 2022-06-17 03:52:17 134.29 90
134.294 135.194 134.094 BUY 2022-06-17 03:52:17 2022-06-17 04:07:02 134.094 -20
134.088 134.988 133.888 BUY 2022-06-17 04:07:02 2022-06-17 04:11:07 133.888 -20
133.864 134.764 133.664 BUY 2022-06-17 04:11:07 2022-06-17 09:22:02 134.764 90
134.744 135.644 134.544 BUY 2022-06-17 10:00:07 2022-06-17 11:03:03 134.544 -20
134.506 135.406 134.306 BUY 2022-06-17 11:03:03 2022-06-17 11:11:03 134.306 -20
134.319 135.219 134.119 BUY 2022-06-17 11:11:03 2022-06-17 14:52:02 135.219 90
135.218 136.118 135.018 BUY 2022-06-17 14:52:02 2022-06-17 15:36:03 135.018 -20
135.009 135.909 134.809 BUY 2022-06-17 15:36:03 2022-06-20 02:02:03 134.809 -20
134.823 133.923 135.023 SELL 2022-06-20 02:02:03 2022-06-20 06:00:03 135.023 -20
134.997 135.897 134.797 BUY 2022-06-20 06:00:03 2022-06-20 06:56:03 134.797 -20
134.791 133.891 134.991 SELL 2022-06-20 06:56:03 2022-06-20 13:08:13 134.991 -20
134.991 135.891 134.791 BUY 2022-06-20 13:08:13 2022-06-21 11:10:04 135.891 90
135.868 136.768 135.668 BUY 2022-06-21 11:10:04 2022-06-23 02:18:06 135.668 -20
135.653 134.753 135.853 SELL 2022-06-23 02:18:06 2022-06-23 06:24:06 135.853 -20
135.824 134.924 136.024 SELL 2022-06-23 06:27:04 2022-06-23 12:37:07 134.924 90
134.941 134.041 135.141 SELL 2022-06-23 12:37:07 2022-06-24 00:28:10 135.141 -20
135.139 136.039 134.939 BUY 2022-06-24 00:28:10 2022-06-24 01:18:05 134.939 -20
134.941 135.841 134.741 BUY 2022-06-24 01:18:05 2022-06-24 01:55:06 134.741 -20
134.697 133.797 134.897 SELL 2022-06-24 01:55:06 2022-06-24 08:52:07 134.897 -20
134.947 135.847 134.747 BUY 2022-06-24 08:52:07 2022-06-24 14:01:07 134.747 -20
134.725 135.625 134.525 BUY 2022-06-24 14:01:07 2022-06-27 01:03:10 134.525 -20
134.525 133.625 134.725 SELL 2022-06-27 01:03:10 2022-06-27 02:27:06 134.725 -20
134.741 133.841 134.941 SELL 2022-06-27 02:27:06 2022-06-27 06:12:15 134.941 -20
134.952 134.052 135.152 SELL 2022-06-27 06:15:15 2022-06-27 09:27:06 135.152 -20
135.155 136.055 134.955 BUY 2022-06-27 09:27:06 2022-06-28 10:34:07 136.055 90
136.056 136.956 135.856 BUY 2022-06-28 10:34:07 2022-06-29 06:07:06 135.856 -20
135.863 134.963 136.063 SELL 2022-06-29 06:07:06 2022-06-29 07:02:05 136.063 -20
136.101 135.201 136.301 SELL 2022-06-29 07:12:10 2022-06-29 09:38:06 136.301 -20
136.295 137.195 136.095 BUY 2022-06-29 09:38:06 2022-06-30 07:12:05 136.095 -20
136.091 135.191 136.291 SELL 2022-06-30 07:12:05 2022-06-30 08:39:07 136.291 -20
136.325 135.425 136.525 SELL 2022-06-30 08:39:07 2022-07-01 02:27:06 135.425 90
135.291 134.391 135.491 SELL 2022-07-01 02:45:10 2022-07-01 08:35:06 135.491 -20
135.507 134.607 135.707 SELL 2022-07-01 08:35:06 2022-07-04 14:57:04 135.707 -20
135.717 136.617 135.517 BUY 2022-07-04 14:57:04 2022-07-04 21:11:09 135.517 -20
135.508 136.408 135.308 BUY 2022-07-04 21:11:09 2022-07-06 01:21:05 135.308 -20
135.288 134.388 135.488 SELL 2022-07-06 01:21:05 2022-07-06 07:24:05 135.488 -20
135.642 136.542 135.442 BUY 2022-07-06 07:27:10 2022-07-06 07:57:04 135.442 -20
135.441 134.541 135.641 SELL 2022-07-06 07:57:04 2022-07-06 14:01:16 135.641 -20
135.657 136.557 135.457 BUY 2022-07-06 14:01:16 2022-07-08 02:59:08 135.457 -20
135.458 134.558 135.658 SELL 2022-07-08 02:59:08 2022-07-08 03:34:10 135.658 -20
135.612 134.712 135.812 SELL 2022-07-08 03:42:04 2022-07-08 07:12:14 135.812 -20
135.879 136.779 135.679 BUY 2022-07-08 07:24:09 2022-07-08 08:33:05 135.679 -20
135.668 134.768 135.868 SELL 2022-07-08 08:33:05 2022-07-08 09:16:17 135.868 -20
135.869 136.769 135.669 BUY 2022-07-08 09:16:17 2022-07-11 01:22:05 136.769 90
136.802 137.702 136.602 BUY 2022-07-11 01:22:05 2022-07-11 13:03:05 137.702 90
137.425 138.325 137.225 BUY 2022-07-11 15:00:10 2022-07-12 00:03:05 137.225 -20
137.267 136.367 137.467 SELL 2022-07-12 00:24:09 2022-07-12 05:43:07 137.467 -20
137.492 138.392 137.292 BUY 2022-07-12 05:43:07 2022-07-12 06:22:05 137.292 -20
137.239 138.139 137.039 BUY 2022-07-12 06:22:05 2022-07-12 09:51:12 137.039 -20
136.936 136.036 137.136 SELL 2022-07-12 10:24:10 2022-07-13 01:07:06 137.136 -20
137.168 138.068 136.968 BUY 2022-07-13 01:07:06 2022-07-13 05:19:16 136.968 -20
136.974 137.874 136.774 BUY 2022-07-13 05:20:05 2022-07-14 00:52:06 137.874 90
137.883 138.783 137.683 BUY 2022-07-14 00:52:06 2022-07-14 07:10:00 138.783 90
138.806 139.706 138.606 BUY 2022-07-14 07:10:00 2022-07-15 07:05:11 138.606 -20
138.615 137.715 138.815 SELL 2022-07-15 07:05:11 2022-07-15 07:37:01 138.815 -20
138.825 137.925 139.025 SELL 2022-07-15 07:37:01 2022-07-18 08:08:02 137.925 90
137.888 136.988 138.088 SELL 2022-07-18 08:08:02 2022-07-18 08:42:01 138.088 -20
138.092 137.192 138.292 SELL 2022-07-18 08:42:01 2022-07-18 10:06:11 138.292 -20
138.244 137.344 138.444 SELL 2022-07-18 10:21:07 2022-07-20 23:20:02 138.444 -20
138.448 139.348 138.248 BUY 2022-07-20 23:20:02 2022-07-21 01:49:02 138.248 -20
138.248 139.148 138.048 BUY 2022-07-21 01:49:02 2022-07-21 14:51:02 138.048 -20
138.035 137.135 138.235 SELL 2022-07-21 14:51:02 2022-07-21 23:15:12 137.135 90
137.122 136.222 137.322 SELL 2022-07-21 23:15:12 2022-07-22 00:38:01 137.322 -20
137.329 136.429 137.529 SELL 2022-07-22 00:38:01 2022-07-22 02:22:07 137.529 -20
137.73 138.63 137.53 BUY 2022-07-22 03:24:06 2022-07-22 07:19:01 137.53 -20
137.527 138.427 137.327 BUY 2022-07-22 07:19:01 2022-07-22 09:50:12 137.327 -20
137.344 136.444 137.544 SELL 2022-07-22 09:54:11 2022-07-22 13:45:02 136.444 90
136.237 135.337 136.437 SELL 2022-07-22 13:45:02 2022-07-25 00:03:01 136.437 -20
136.491 137.391 136.291 BUY 2022-07-25 00:15:01 2022-07-25 01:44:01 136.291 -20
136.194 135.294 136.394 SELL 2022-07-25 01:54:06 2022-07-25 06:18:01 136.394 -20
136.396 137.296 136.196 BUY 2022-07-25 06:18:01 2022-07-27 15:52:07 137.296 90
137.3 138.2 137.1 BUY 2022-07-27 15:52:07 2022-07-27 18:02:03 137.1 -20
136.972 137.872 136.772 BUY 2022-07-27 18:02:03 2022-07-27 18:41:08 136.772 -20
136.767 137.667 136.567 BUY 2022-07-27 18:41:08 2022-07-27 18:47:02 136.567 -20
136.459 135.559 136.659 SELL 2022-07-27 19:33:07 2022-07-28 01:20:13 135.559 90
135.547 134.647 135.747 SELL 2022-07-28 01:20:13 2022-07-28 07:24:02 135.747 -20
135.632 134.732 135.832 SELL 2022-07-28 07:57:02 2022-07-28 12:47:13 134.732 90
134.74 133.84 134.94 SELL 2022-07-28 12:47:13 2022-07-29 03:13:04 133.84 90
133.742 132.842 133.942 SELL 2022-07-29 03:13:04 2022-07-29 05:21:15 132.842 90
132.878 131.978 133.078 SELL 2022-07-29 05:21:15 2022-07-29 05:31:03 133.078 -20
133.041 132.141 133.241 SELL 2022-07-29 05:31:03 2022-07-29 09:12:02 133.241 -20
133.247 132.347 133.447 SELL 2022-07-29 09:12:02 2022-07-29 09:54:02 133.447 -20
133.447 132.547 133.647 SELL 2022-07-29 09:54:02 2022-07-29 12:04:02 133.647 -20
133.662 134.562 133.462 BUY 2022-07-29 12:06:12 2022-07-29 13:17:03 134.562 90
134.556 135.456 134.356 BUY 2022-07-29 13:17:03 2022-07-29 13:25:02 134.356 -20
134.372 135.272 134.172 BUY 2022-07-29 13:25:02 2022-07-29 13:58:02 134.172 -20
134.128 135.028 133.928 BUY 2022-07-29 13:58:02 2022-07-29 14:11:03 133.928 -20
133.966 134.866 133.766 BUY 2022-07-29 14:11:03 2022-07-29 14:57:03 133.766 -20
133.768 134.668 133.568 BUY 2022-07-29 14:57:03 2022-07-29 15:02:03 133.568 -20
133.573 134.473 133.373 BUY 2022-07-29 15:02:03 2022-07-29 15:16:09 133.373 -20
133.298 132.398 133.498 SELL 2022-07-29 17:03:07 2022-07-31 23:35:06 133.498 -20
133.505 134.405 133.305 BUY 2022-07-31 23:36:10 2022-08-01 00:06:05 133.305 -20
133.283 132.383 133.483 SELL 2022-08-01 00:06:05 2022-08-01 01:11:09 132.383 90
132.392 131.492 132.592 SELL 2022-08-01 01:11:09 2022-08-01 03:14:11 132.592 -20
132.549 131.649 132.749 SELL 2022-08-01 04:02:06 2022-08-01 15:28:07 131.649 90
131.621 130.721 131.821 SELL 2022-08-01 15:28:07 2022-08-01 16:06:06 131.821 -20
131.816 130.916 132.016 SELL 2022-08-01 16:06:06 2022-08-02 00:36:16 130.916 90
130.915 130.015 131.115 SELL 2022-08-02 00:36:16 2022-08-02 08:30:11 131.115 -20
130.887 129.987 131.087 SELL 2022-08-02 09:01:10 2022-08-02 13:22:06 131.087 -20
131.125 132.025 130.925 BUY 2022-08-02 13:24:10 2022-08-02 15:42:16 132.025 90
132.018 132.918 131.818 BUY 2022-08-02 15:42:16 2022-08-02 18:19:06 132.918 90
132.934 133.834 132.734 BUY 2022-08-02 18:19:06 2022-08-02 19:25:06 132.734 -20
132.742 133.642 132.542 BUY 2022-08-02 19:25:06 2022-08-03 00:20:07 133.642 90
133.747 134.647 133.547 BUY 2022-08-03 01:02:06 2022-08-03 01:15:07 133.547 -20
133.521 134.421 133.321 BUY 2022-08-03 01:15:07 2022-08-03 02:46:07 133.321 -20
133.286 134.186 133.086 BUY 2022-08-03 02:46:07 2022-08-03 02:54:16 133.086 -20
133.084 133.984 132.884 BUY 2022-08-03 02:54:16 2022-08-03 03:48:17 132.884 -20
132.875 133.775 132.675 BUY 2022-08-03 03:48:17 2022-08-03 03:56:08 132.675 -20
132.585 131.685 132.785 SELL 2022-08-03 03:56:08 2022-08-03 04:52:06 132.785 -20
132.773 131.873 132.973 SELL 2022-08-03 04:52:06 2022-08-03 05:28:12 132.973 -20
132.983 132.083 133.183 SELL 2022-08-03 05:28:12 2022-08-03 05:56:07 133.183 -20
133.167 134.067 132.967 BUY 2022-08-03 05:56:07 2022-08-03 07:03:12 132.967 -20
133.205 134.105 133.005 BUY 2022-08-03 07:20:06 2022-08-03 09:30:06 133.005 -20
133.157 134.057 132.957 BUY 2022-08-03 09:48:11 2022-08-03 14:01:07 134.057 90
134.026 134.926 133.826 BUY 2022-08-03 14:01:07 2022-08-03 16:21:07 133.826 -20
133.85 134.75 133.65 BUY 2022-08-03 16:26:06 2022-08-04 00:52:02 133.65 -20
133.62 132.72 133.82 SELL 2022-08-04 00:52:02 2022-08-04 01:56:01 133.82 -20
133.815 132.915 134.015 SELL 2022-08-04 01:56:01 2022-08-04 05:37:02 134.015 -20
134.017 134.917 133.817 BUY 2022-08-04 05:37:02 2022-08-04 11:55:02 133.817 -20
133.489 132.589 133.689 SELL 2022-08-04 12:27:11 2022-08-04 13:21:01 133.689 -20
133.611 132.711 133.811 SELL 2022-08-04 13:40:07 2022-08-04 23:22:02 132.711 90
132.658 131.758 132.858 SELL 2022-08-04 23:22:02 2022-08-05 00:06:17 132.858 -20
132.854 131.954 133.054 SELL 2022-08-05 00:06:17 2022-08-05 01:08:02 133.054 -20
133.136 132.236 133.336 SELL 2022-08-05 01:27:06 2022-08-05 01:42:18 133.336 -20
133.328 134.228 133.128 BUY 2022-08-05 01:42:18 2022-08-05 02:15:16 133.128 -20
133.125 134.025 132.925 BUY 2022-08-05 02:15:16 2022-08-05 09:08:02 132.925 -20
132.917 132.017 133.117 SELL 2022-08-05 09:08:02 2022-08-05 09:40:02 133.117 -20
133.103 132.203 133.303 SELL 2022-08-05 09:41:02 2022-08-05 12:30:17 133.303 -20
133.755 134.655 133.555 BUY 2022-08-05 12:30:03 2022-08-10 12:30:08 133.555 -20
133.844 134.744 133.644 BUY 2022-08-05 12:30:14 2022-08-10 12:30:12 133.644 -20
133.958 134.858 133.758 BUY 2022-08-05 12:30:17 2022-08-05 13:13:03 134.858 90
134.862 135.762 134.662 BUY 2022-08-05 13:13:03 2022-08-08 11:09:06 134.662 -20
134.655 133.755 134.855 SELL 2022-08-08 11:09:06 2022-08-08 11:38:05 134.855 -20
134.862 133.962 135.062 SELL 2022-08-08 11:38:05 2022-08-08 19:48:10 135.062 -20
135.062 135.962 134.862 BUY 2022-08-08 19:48:10 2022-08-08 23:49:16 134.862 -20
134.864 135.764 134.664 BUY 2022-08-08 23:49:16 2022-08-10 12:30:19 134.664 -20
133.63 132.131 133.231 SELL 2022-08-10 12:30:08 2022-08-10 12:32:00 132.131 20
133.665 132.131 133.231 SELL 2022-08-10 12:30:12 2022-08-10 12:32:00 132.131 20
133.456 132.556 133.656 SELL 2022-08-10 12:30:19 2022-08-10 14:02:10 132.556 90
132.449 131.549 132.649 SELL 2022-08-10 14:02:10 2022-08-10 15:49:02 132.649 -20
132.649 131.749 132.849 SELL 2022-08-10 15:49:02 2022-08-10 18:19:02 132.849 -20
132.862 131.962 133.062 SELL 2022-08-10 18:19:02 2022-08-10 18:30:07 133.062 -20
133.058 132.158 133.258 SELL 2022-08-10 18:30:07 2022-08-11 02:31:03 133.258 -20
133.271 134.171 133.071 BUY 2022-08-11 02:31:03 2022-08-11 04:07:02 133.071 -20
133.121 134.021 132.921 BUY 2022-08-11 04:23:02 2022-08-11 06:41:03 132.921 -20
132.911 132.011 133.111 SELL 2022-08-11 06:41:03 2022-08-11 12:23:02 132.011 90
132.011 131.111 132.211 SELL 2022-08-11 12:23:02 2022-08-11 12:36:04 132.211 -20
132.259 131.359 132.459 SELL 2022-08-11 12:36:04 2022-08-11 14:33:03 132.459 -20
132.459 131.559 132.659 SELL 2022-08-11 14:33:03 2022-08-11 14:42:02 132.659 -20
132.666 131.766 132.866 SELL 2022-08-11 14:42:17 2022-08-11 15:12:08 132.866 -20
132.875 133.775 132.675 BUY 2022-08-11 15:12:08 2022-08-11 15:35:02 132.675 -20
132.682 133.582 132.482 BUY 2022-08-11 15:35:02 2022-08-12 10:16:04 133.582 90
133.595 134.495 133.395 BUY 2022-08-12 10:16:04 2022-08-15 10:37:08 133.395 -20
133.401 134.301 133.201 BUY 2022-08-15 10:37:08 2022-08-15 11:47:03 133.201 -20
133.203 132.303 133.403 SELL 2022-08-15 11:47:03 2022-08-16 01:34:04 133.403 -20
133.38 134.28 133.18 BUY 2022-08-16 01:57:08 2022-08-16 11:09:04 134.28 90
134.285 135.185 134.085 BUY 2022-08-16 11:09:04 2022-08-17 01:01:04 134.085 -20
134.092 133.192 134.292 SELL 2022-08-17 01:01:04 2022-08-17 06:04:09 134.292 -20
134.298 135.198 134.098 BUY 2022-08-17 06:04:09 2022-08-17 12:20:04 135.198 90
135.202 136.102 135.002 BUY 2022-08-17 12:20:04 2022-08-17 13:08:09 135.002 -20
134.986 135.886 134.786 BUY 2022-08-17 13:08:09 2022-08-18 00:34:15 134.786 -20
134.784 133.884 134.984 SELL 2022-08-18 00:34:15 2022-08-18 03:46:04 134.984 -20
135.075 135.975 134.875 BUY 2022-08-18 04:27:04 2022-08-18 11:38:05 134.875 -20
134.862 133.962 135.062 SELL 2022-08-18 11:38:05 2022-08-18 12:33:05 135.062 -20
135.109 134.209 135.309 SELL 2022-08-18 12:33:05 2022-08-18 15:51:10 135.309 -20
135.306 136.206 135.106 BUY 2022-08-18 15:51:10 2022-08-19 00:27:06 136.206 90
136.237 137.137 136.037 BUY 2022-08-19 00:27:06 2022-08-19 14:37:07 137.137 90
137.127 138.027 136.927 BUY 2022-08-19 14:37:07 2022-08-19 16:05:07 136.927 -20
136.875 137.775 136.675 BUY 2022-08-19 16:05:07 2022-08-23 13:49:06 136.675 -20
136.67 135.77 136.87 SELL 2022-08-23 13:49:06 2022-08-23 18:56:06 136.87 -20
136.769 135.869 136.969 SELL 2022-08-23 20:09:10 2022-08-24 01:01:06 136.969 -20
136.88 137.78 136.68 BUY 2022-08-24 01:21:15 2022-08-24 04:25:06 136.68 -20
136.67 135.77 136.87 SELL 2022-08-24 04:25:06 2022-08-24 12:40:06 136.87 -20
136.868 137.768 136.668 BUY 2022-08-24 12:40:06 2022-08-25 01:41:07 136.668 -20
136.604 135.704 136.804 SELL 2022-08-25 01:41:07 2022-08-25 02:14:06 136.804 -20
136.813 135.913 137.013 SELL 2022-08-25 02:14:06 2022-08-26 06:47:11 137.013 -20
137.013 137.913 136.813 BUY 2022-08-26 06:47:11 2022-08-26 09:30:02 136.813 -20
136.841 137.741 136.641 BUY 2022-08-26 09:32:01 2022-08-26 12:31:03 136.641 -20
136.525 135.625 136.725 SELL 2022-08-26 12:31:03 2022-08-26 12:33:02 136.725 -20
136.708 137.608 136.508 BUY 2022-08-26 12:33:02 2022-08-26 13:13:12 136.508 -20
136.499 135.599 136.699 SELL 2022-08-26 13:13:12 2022-08-26 13:32:03 136.699 -20
136.708 135.808 136.908 SELL 2022-08-26 13:33:11 2022-08-26 14:00:02 136.908 -20
136.835 135.935 137.035 SELL 2022-08-26 14:00:02 2022-08-26 14:01:02 137.035 -20
137.006 136.106 137.206 SELL 2022-08-26 14:01:02 2022-08-26 14:02:02 137.206 -20
137.218 138.118 137.018 BUY 2022-08-26 14:02:02 2022-08-26 14:09:16 137.018 -20
137.031 135.831 136.931 SELL 2022-08-26 14:09:12 2022-08-26 14:20:00 135.831 20
137.03 136.13 137.23 SELL 2022-08-26 14:09:16 2022-08-26 14:28:02 137.23 -20
136.989 136.089 137.189 SELL 2022-08-26 14:35:16 2022-08-26 14:39:02 137.189 -20
137.192 138.092 136.992 BUY 2022-08-26 15:06:07 2022-08-26 15:46:03 136.992 -20
137.116 138.016 136.916 BUY 2022-08-26 16:24:07 2022-08-29 07:25:31 138.016 90
138.746 139.646 138.546 BUY 2022-08-29 07:32:01 2022-08-29 10:09:00 138.546 -20
138.421 137.521 138.621 SELL 2022-08-29 13:34:06 2022-08-29 14:39:00 138.621 -20
138.742 139.642 138.542 BUY 2022-08-29 14:56:01 2022-08-29 21:06:11 138.542 -20
138.659 139.559 138.459 BUY 2022-08-29 21:06:16 2022-08-30 00:20:01 138.459 -20
138.457 137.557 138.657 SELL 2022-08-30 00:20:01 2022-08-30 02:04:16 138.657 -20
138.641 137.741 138.841 SELL 2022-08-30 02:04:16 2022-08-30 14:31:16 138.841 -20
138.837 139.737 138.637 BUY 2022-08-30 14:31:16 2022-08-30 15:34:16 138.637 -20
138.636 139.536 138.436 BUY 2022-08-30 15:34:16 2022-08-31 04:35:01 138.436 -20
138.411 137.511 138.611 SELL 2022-08-31 04:35:01 2022-08-31 08:21:01 138.611 -20
138.626 139.526 138.426 BUY 2022-08-31 08:21:01 2022-09-01 12:34:01 139.526 90
139.523 140.423 139.323 BUY 2022-09-01 12:34:01 2022-09-02 06:17:07 140.423 90
140.426 141.326 140.226 BUY 2022-09-02 06:17:07 2022-09-02 06:50:01 140.226 -20
140.241 141.141 140.041 BUY 2022-09-02 06:51:16 2022-09-02 12:31:01 140.041 -20
140.004 140.904 139.804 BUY 2022-09-02 12:31:01 2022-09-06 04:57:04 140.904 90
140.919 141.819 140.719 BUY 2022-09-06 04:57:04 2022-09-06 08:43:05 141.819 90
141.825 142.725 141.625 BUY 2022-09-06 08:43:05 2022-09-06 09:51:03 141.625 -20
141.606 142.506 141.406 BUY 2022-09-06 09:51:03 2022-09-06 13:10:03 142.506 90
142.521 143.421 142.321 BUY 2022-09-06 13:10:03 2022-09-06 13:45:12 142.321 -20
142.309 143.209 142.109 BUY 2022-09-06 13:45:12 2022-09-06 22:52:03 143.209 90
143.311 144.211 143.111 BUY 2022-09-06 22:52:03 2022-09-06 23:41:03 143.111 -20
143.179 144.079 142.979 BUY 2022-09-06 23:41:03 2022-09-07 00:06:13 142.979 -20
143.006 143.906 142.806 BUY 2022-09-07 00:09:02 2022-09-07 03:21:03 143.906 90
143.944 144.844 143.744 BUY 2022-09-07 03:21:03 2022-09-07 11:33:02 144.844 90
144.932 145.832 144.732 BUY 2022-09-07 12:00:08 2022-09-07 12:21:08 144.732 -20
144.748 145.648 144.548 BUY 2022-09-07 12:21:08 2022-09-07 14:30:08 144.548 -20
144.524 145.424 144.324 BUY 2022-09-07 14:30:08 2022-09-07 14:35:03 144.324 -20
144.285 145.185 144.085 BUY 2022-09-07 14:35:03 2022-09-07 17:17:12 144.085 -20
144.086 143.186 144.286 SELL 2022-09-07 17:17:12 2022-09-07 23:29:02 144.286 -20
144.281 145.181 144.081 BUY 2022-09-07 23:29:02 2022-09-08 00:01:03 144.081 -20
144.139 145.039 143.939 BUY 2022-09-08 00:07:02 2022-09-08 04:01:03 143.939 -20
143.759 142.859 143.959 SELL 2022-09-08 05:58:07 2022-09-08 08:29:03 143.959 -20
143.967 143.067 144.167 SELL 2022-09-08 08:29:03 2022-09-08 13:11:04 144.167 -20
144.192 145.092 143.992 BUY 2022-09-08 13:11:04 2022-09-08 13:39:03 143.992 -20
143.819 144.719 143.619 BUY 2022-09-08 13:45:07 2022-09-09 00:38:13 143.619 -20
143.619 142.719 143.819 SELL 2022-09-09 00:38:13 2022-09-09 01:03:03 143.819 -20
143.827 142.927 144.027 SELL 2022-09-09 01:03:03 2022-09-09 04:07:09 142.927 90
142.941 142.041 143.141 SELL 2022-09-09 04:07:09 2022-09-09 06:08:03 143.141 -20
143.123 142.223 143.323 SELL 2022-09-09 06:08:03 2022-09-09 07:21:13 142.223 90
142.223 141.323 142.423 SELL 2022-09-09 07:21:13 2022-09-09 11:34:08 142.423 -20
142.44 141.54 142.64 SELL 2022-09-09 11:34:08 2022-09-09 12:01:03 142.64 -20
142.595 141.695 142.795 SELL 2022-09-09 12:30:08 2022-09-12 00:15:02 142.795 -20
142.826 143.726 142.626 BUY 2022-09-12 00:15:02 2022-09-12 01:10:02 142.626 -20
142.618 143.518 142.418 BUY 2022-09-12 01:10:02 2022-09-12 01:26:07 142.418 -20
142.337 141.437 142.537 SELL 2022-09-12 01:29:06 2022-09-12 01:50:17 142.537 -20
142.541 141.641 142.741 SELL 2022-09-12 01:54:11 2022-09-12 02:33:12 142.741 -20
142.738 143.638 142.538 BUY 2022-09-12 02:33:12 2022-09-12 09:40:02 142.538 -20
142.579 141.679 142.779 SELL 2022-09-12 09:42:11 2022-09-12 10:03:01 142.779 -20
142.738 141.838 142.938 SELL 2022-09-12 10:32:12 2022-09-13 12:29:03 141.838 90
141.84 140.94 142.04 SELL 2022-09-13 12:29:03 2022-09-13 12:30:02 142.04 -20
142.927 142.027 143.127 SELL 2022-09-13 12:30:02 2022-09-13 12:30:11 143.127 -20
144.332 145.232 144.132 BUY 2022-09-13 16:17:02 2022-09-13 17:26:08 144.132 -20
144.216 145.116 144.016 BUY 2022-09-13 17:34:02 2022-09-14 04:32:09 144.016 -20
144.028 143.128 144.228 SELL 2022-09-14 04:32:09 2022-09-14 08:05:04 143.128 90
143.066 142.166 143.266 SELL 2022-09-14 08:05:04 2022-09-14 08:46:06 143.266 -20
143.288 142.388 143.488 SELL 2022-09-14 08:46:06 2022-09-14 09:22:04 143.488 -20
143.545 142.645 143.745 SELL 2022-09-14 09:22:04 2022-09-14 13:12:04 142.645 90
142.634 141.734 142.834 SELL 2022-09-14 13:12:04 2022-09-14 13:28:08 142.834 -20
142.845 141.945 143.045 SELL 2022-09-14 13:28:08 2022-09-14 17:14:05 143.045 -20
143.045 142.145 143.245 SELL 2022-09-14 17:14:05 2022-09-15 00:54:09 143.245 -20
143.249 144.149 143.049 BUY 2022-09-15 00:54:09 2022-09-15 01:10:13 143.049 -20
143.043 142.143 143.243 SELL 2022-09-15 01:10:13 2022-09-15 02:15:14 143.243 -20
143.223 144.123 143.023 BUY 2022-09-15 02:15:14 2022-09-16 00:27:04 143.023 -20
143.019 142.119 143.219 SELL 2022-09-16 00:27:04 2022-09-16 01:48:04 143.219 -20
143.223 142.323 143.423 SELL 2022-09-16 01:48:04 2022-09-16 02:47:04 143.423 -20
143.43 142.53 143.63 SELL 2022-09-16 02:47:04 2022-09-16 06:31:11 143.63 -20
143.641 144.541 143.441 BUY 2022-09-16 06:31:11 2022-09-16 07:09:03 143.441 -20
143.437 144.337 143.237 BUY 2022-09-16 07:09:03 2022-09-16 09:16:05 143.237 -20
143.217 142.317 143.417 SELL 2022-09-16 09:16:05 2022-09-19 07:27:05 143.417 -20
143.427 144.327 143.227 BUY 2022-09-19 07:27:05 2022-09-19 15:06:05 143.227 -20
143.208 142.308 143.408 SELL 2022-09-19 15:06:05 2022-09-20 06:05:05 143.408 -20
143.422 144.322 143.222 BUY 2022-09-20 06:05:05 2022-09-21 16:52:08 144.322 90
144.354 145.254 144.154 BUY 2022-09-21 16:52:08 2022-09-21 17:47:04 144.154 -20
144.122 145.022 143.922 BUY 2022-09-21 17:47:04 2022-09-21 18:34:02 143.922 -20
143.844 144.744 143.644 BUY 2022-09-21 18:34:02 2022-09-21 18:45:01 143.644 -20
143.727 144.627 143.527 BUY 2022-09-21 18:47:11 2022-09-21 18:55:01 143.527 -20
144.016 144.916 143.816 BUY 2022-09-21 20:48:07 2022-09-22 02:52:03 144.916 90
142.181 141.281 142.381 SELL 2022-09-22 11:36:04 2022-09-22 11:59:05 141.281 90
141.292 140.392 141.492 SELL 2022-09-22 11:59:05 2022-09-22 12:48:09 140.392 90
140.395 139.495 140.595 SELL 2022-09-22 12:48:09 2022-09-22 12:53:03 140.595 -20
140.625 139.725 140.825 SELL 2022-09-22 12:53:03 2022-09-22 13:00:03 140.825 -20
140.846 139.946 141.046 SELL 2022-09-22 13:00:03 2022-09-22 13:04:05 141.046 -20
141.138 140.238 141.338 SELL 2022-09-22 13:04:05 2022-09-22 13:10:04 141.338 -20
141.294 140.394 141.494 SELL 2022-09-22 13:14:03 2022-09-22 13:19:04 141.494 -20
141.341 140.441 141.541 SELL 2022-09-22 13:23:03 2022-09-22 13:37:04 141.541 -20
141.929 141.029 142.129 SELL 2022-09-22 13:45:08 2022-09-22 14:48:03 142.129 -20
142.135 141.235 142.335 SELL 2022-09-22 14:48:03 2022-09-22 15:11:04 142.335 -20
142.17 141.27 142.37 SELL 2022-09-22 15:19:05 2022-09-22 16:12:04 142.37 -20
142.328 141.428 142.528 SELL 2022-09-22 17:00:14 2022-09-22 22:11:07 142.528 -20
141.895 140.995 142.095 SELL 2022-09-23 01:28:06 2022-09-23 01:47:10 142.095 -20
142.123 141.223 142.323 SELL 2022-09-23 02:08:11 2022-09-23 06:44:02 142.323 -20
142.263 141.363 142.463 SELL 2022-09-23 06:45:07 2022-09-23 08:13:04 142.463 -20
142.452 143.352 142.252 BUY 2022-09-23 08:13:04 2022-09-23 17:41:04 143.352 90
143.34 144.24 143.14 BUY 2022-09-23 17:41:04 2022-09-26 10:57:10 144.24 90
144.251 145.151 144.051 BUY 2022-09-26 10:57:10 2022-09-26 12:22:00 144.051 -20
144.018 144.918 143.818 BUY 2022-09-26 12:22:00 2022-09-26 12:50:06 143.818 -20
143.826 144.726 143.626 BUY 2022-09-26 12:50:06 2022-09-26 17:17:01 144.726 90
144.722 145.622 144.522 BUY 2022-09-26 17:17:01 2022-09-26 18:56:16 144.522 -20
144.535 145.435 144.335 BUY 2022-09-26 18:56:16 2022-09-27 00:05:01 144.335 -20
144.314 143.414 144.514 SELL 2022-09-27 00:08:06 2022-09-27 01:49:16 144.514 -20
144.431 143.531 144.631 SELL 2022-09-27 03:24:06 2022-09-27 12:54:01 144.631 -20
144.62 145.52 144.42 BUY 2022-09-27 12:54:01 2022-09-28 01:45:03 144.42 -20
144.447 143.547 144.647 SELL 2022-09-28 01:45:03 2022-09-28 01:56:06 144.647 -20
144.639 143.739 144.839 SELL 2022-09-28 01:56:06 2022-10-02 23:02:04 144.839 -20
144.823 145.723 144.623 BUY 2022-10-02 23:02:04 2022-10-03 00:20:03 144.623 -20
144.698 145.598 144.498 BUY 2022-10-03 00:20:03 2022-10-03 14:26:02 144.498 -20
144.535 143.635 144.735 SELL 2022-10-03 14:26:02 2022-10-03 18:59:02 144.735 -20
144.769 145.669 144.569 BUY 2022-10-03 19:12:11 2022-10-03 20:55:02 144.569 -20
144.561 143.661 144.761 SELL 2022-10-03 20:55:02 2022-10-04 01:52:12 144.761 -20
144.769 145.669 144.569 BUY 2022-10-04 01:52:12 2022-10-04 07:20:01 144.569 -20
144.772 145.672 144.572 BUY 2022-10-04 08:44:17 2022-10-04 14:00:17 144.572 -20
144.456 143.556 144.656 SELL 2022-10-04 14:57:06 2022-10-05 00:12:02 143.556 90
143.557 142.657 143.757 SELL 2022-10-05 00:12:02 2022-10-05 00:25:02 143.757 -20
143.757 142.857 143.957 SELL 2022-10-05 00:25:02 2022-10-05 00:50:17 143.957 -20
143.964 143.064 144.164 SELL 2022-10-05 00:50:17 2022-10-05 01:53:02 144.164 -20
144.169 143.269 144.369 SELL 2022-10-05 01:53:02 2022-10-05 07:16:01 144.369 -20
144.383 145.283 144.183 BUY 2022-10-05 07:16:01 2022-10-07 12:50:01 145.283 90
145.284 146.184 145.084 BUY 2022-10-07 12:50:01 2022-10-07 12:53:03 145.084 -20
145.076 145.976 144.876 BUY 2022-10-07 12:53:03 2022-10-12 00:02:04 145.976 90
146.044 146.944 145.844 BUY 2022-10-12 00:02:04 2022-10-12 15:40:13 146.944 90
146.848 147.748 146.648 BUY 2022-10-12 15:56:13 2022-10-13 11:42:04 146.648 -20
146.651 145.751 146.851 SELL 2022-10-13 11:42:04 2022-10-13 12:30:16 146.851 -20
147.059 147.959 146.859 BUY 2022-10-13 12:30:05 2022-10-13 13:20:00 147.959 20
147.072 147.972 146.872 BUY 2022-10-13 12:30:11 2022-10-13 13:20:00 147.972 20
147.111 148.011 146.911 BUY 2022-10-13 12:30:16 2022-10-13 13:21:04 146.911 -20
147.195 148.095 146.995 BUY 2022-10-13 13:45:07 2022-10-13 15:39:08 146.995 -20
147.063 147.963 146.863 BUY 2022-10-13 15:43:02 2022-10-13 17:38:02 146.863 -20
146.867 145.967 147.067 SELL 2022-10-13 17:38:02 2022-10-13 18:17:03 147.067 -20
147.076 147.976 146.876 BUY 2022-10-13 18:17:03 2022-10-14 13:46:09 147.976 90
147.976 148.876 147.776 BUY 2022-10-14 13:46:09 2022-10-14 13:50:13 147.776 -20
147.76 148.66 147.56 BUY 2022-10-14 13:50:13 2022-10-14 16:21:03 148.66 90
148.693 149.593 148.493 BUY 2022-10-14 16:21:03 2022-10-16 21:53:10 148.493 -20
148.487 149.387 148.287 BUY 2022-10-16 21:53:10 2022-10-18 09:04:10 148.287 -20
148.753 149.653 148.553 BUY 2022-10-18 09:04:14 2022-10-19 11:09:04 149.653 90
149.653 150.553 149.453 BUY 2022-10-19 11:09:04 2022-10-21 08:09:09 149.453 -20
150.59 151.49 150.39 BUY 2022-10-21 08:09:06 2022-10-21 11:13:00 151.49 90
150.554 151.454 150.354 BUY 2022-10-21 08:09:09 2022-10-21 11:11:04 151.454 90
151.48 152.38 151.28 BUY 2022-10-21 11:30:09 2022-10-21 13:01:08 151.28 -20
148.08 147.18 148.28 SELL 2022-10-21 18:38:05 2022-10-21 18:39:04 148.28 -20
148.081 147.181 148.281 SELL 2022-10-21 18:40:04 2022-10-21 19:03:06 147.181 90
147.205 146.305 147.405 SELL 2022-10-21 19:03:06 2022-10-21 19:42:05 147.405 -20
147.411 146.511 147.611 SELL 2022-10-21 19:42:05 2022-10-21 20:00:04 147.611 -20
147.636 146.736 147.836 SELL 2022-10-21 20:00:04 2022-10-24 09:47:32 147.836 -20
149.419 150.319 149.219 BUY 2022-10-24 09:47:32 2022-10-24 11:48:09 149.219 -20
148.807 149.707 148.607 BUY 2022-10-24 11:48:04 2022-10-25 00:01:00 149.707 20
148.703 149.603 148.503 BUY 2022-10-24 11:48:13 2022-10-25 13:18:03 148.503 -20
148.472 147.572 148.672 SELL 2022-10-25 13:18:03 2022-10-25 14:02:14 147.572 90
147.57 146.67 147.77 SELL 2022-10-25 14:02:14 2022-10-25 14:08:03 147.77 -20
147.808 146.908 148.008 SELL 2022-10-25 14:08:03 2022-10-25 14:14:04 148.008 -20
148.021 147.121 148.221 SELL 2022-10-25 14:14:04 2022-10-25 22:05:04 148.221 -20
147.993 147.093 148.193 SELL 2022-10-25 23:32:04 2022-10-26 00:47:08 148.193 -20
148.202 149.102 148.002 BUY 2022-10-26 01:09:03 2022-10-26 06:12:13 148.002 -20
148.001 147.101 148.201 SELL 2022-10-26 06:12:13 2022-10-26 07:47:13 147.101 90
147.098 146.198 147.298 SELL 2022-10-26 07:47:13 2022-10-26 10:21:13 147.298 -20
147.288 146.388 147.488 SELL 2022-10-26 10:21:13 2022-10-26 16:19:04 146.388 90
146.351 145.451 146.551 SELL 2022-10-26 16:19:04 2022-10-27 05:24:05 145.451 90
145.447 144.547 145.647 SELL 2022-10-27 05:24:05 2022-10-27 06:33:05 145.647 -20
145.698 144.798 145.898 SELL 2022-10-27 06:33:05 2022-10-27 07:31:04 145.898 -20
145.89 144.99 146.09 SELL 2022-10-27 07:31:04 2022-10-27 09:06:05 146.09 -20
146.083 145.183 146.283 SELL 2022-10-27 09:06:05 2022-10-27 09:14:10 146.283 -20
146.279 147.179 146.079 BUY 2022-10-27 09:14:10 2022-10-27 13:16:15 146.079 -20
146.065 146.965 145.865 BUY 2022-10-27 13:16:15 2022-10-27 14:09:05 145.865 -20
146.177 147.077 145.977 BUY 2022-10-27 18:12:09 2022-10-28 07:31:05 147.077 90
147.088 147.988 146.888 BUY 2022-10-28 07:31:05 2022-10-31 00:25:05 147.988 90
148.001 148.901 147.801 BUY 2022-10-31 00:25:05 2022-10-31 05:23:05 147.801 -20
147.865 148.765 147.665 BUY 2022-10-31 05:48:15 2022-10-31 12:04:05 148.765 90
148.764 149.664 148.564 BUY 2022-10-31 12:04:05 2022-10-31 14:17:10 148.564 -20
148.548 149.448 148.348 BUY 2022-10-31 14:17:10 2022-11-01 01:21:06 148.348 -20
148.258 147.358 148.458 SELL 2022-11-01 02:31:05 2022-11-01 10:02:06 147.358 90
147.313 146.413 147.513 SELL 2022-11-01 10:02:06 2022-11-01 13:54:05 147.513 -20
147.522 146.622 147.722 SELL 2022-11-01 13:54:05 2022-11-01 14:00:06 147.722 -20
147.745 146.845 147.945 SELL 2022-11-01 14:00:06 2022-11-01 14:05:05 147.945 -20
147.953 147.053 148.153 SELL 2022-11-01 14:05:05 2022-11-01 14:20:11 148.153 -20
148.166 149.066 147.966 BUY 2022-11-01 14:20:11 2022-11-01 14:34:16 147.966 -20
148.017 148.917 147.817 BUY 2022-11-01 14:40:06 2022-11-01 16:06:16 147.817 -20
147.992 148.892 147.792 BUY 2022-11-01 16:08:05 2022-11-02 00:01:01 147.792 -20
147.792 146.892 147.992 SELL 2022-11-02 00:01:01 2022-11-02 10:57:04 146.892 90
146.887 145.987 147.087 SELL 2022-11-02 10:57:04 2022-11-02 11:38:04 147.087 -20
147.134 146.234 147.334 SELL 2022-11-02 11:38:04 2022-11-02 12:15:04 147.334 -20
147.342 146.442 147.542 SELL 2022-11-02 12:15:04 2022-11-02 18:01:02 146.442 90
146.293 145.393 146.493 SELL 2022-11-02 18:01:02 2022-11-02 18:38:05 146.493 -20
146.475 145.575 146.675 SELL 2022-11-02 18:38:05 2022-11-02 18:50:02 146.675 -20
146.668 145.768 146.868 SELL 2022-11-02 18:50:02 2022-11-02 18:51:03 146.868 -20
146.963 146.063 147.163 SELL 2022-11-02 18:51:03 2022-11-02 19:17:03 147.163 -20
147.287 146.387 147.487 SELL 2022-11-02 19:17:03 2022-11-02 19:21:03 147.487 -20
147.594 146.694 147.794 SELL 2022-11-02 19:21:03 2022-11-02 19:24:02 147.794 -20
147.743 148.643 147.543 BUY 2022-11-02 20:12:09 2022-11-03 00:51:04 147.543 -20
147.486 148.386 147.286 BUY 2022-11-03 01:04:03 2022-11-03 01:22:08 147.286 -20
147.303 146.403 147.503 SELL 2022-11-03 01:22:08 2022-11-03 06:08:03 147.503 -20
147.547 148.447 147.347 BUY 2022-11-03 06:10:02 2022-11-04 12:55:04 147.347 -20
147.262 146.362 147.462 SELL 2022-11-04 12:55:04 2022-11-07 07:29:09 147.462 -20
147.452 148.352 147.252 BUY 2022-11-07 07:29:09 2022-11-07 08:16:14 147.252 -20
147.248 148.148 147.048 BUY 2022-11-07 08:16:14 2022-11-07 08:30:15 147.048 -20
147.043 147.943 146.843 BUY 2022-11-07 08:30:15 2022-11-07 08:54:11 146.843 -20
146.723 145.823 146.923 SELL 2022-11-07 09:03:10 2022-11-08 07:17:16 146.923 -20
146.93 147.83 146.73 BUY 2022-11-08 07:17:16 2022-11-08 07:59:16 146.73 -20
146.731 147.631 146.531 BUY 2022-11-08 07:59:16 2022-11-08 09:11:11 146.531 -20
146.527 145.627 146.727 SELL 2022-11-08 09:11:11 2022-11-08 15:15:03 145.627 90
145.629 144.729 145.829 SELL 2022-11-08 15:15:03 2022-11-09 01:02:03 145.829 -20
145.537 144.637 145.737 SELL 2022-11-09 02:00:08 2022-11-09 05:49:13 145.737 -20
145.738 146.638 145.538 BUY 2022-11-09 05:49:13 2022-11-09 07:55:03 145.538 -20
145.502 146.402 145.302 BUY 2022-11-09 07:55:03 2022-11-09 08:10:12 145.302 -20
145.314 144.414 145.514 SELL 2022-11-09 08:30:07 2022-11-09 09:06:17 145.514 -20
145.706 146.606 145.506 BUY 2022-11-09 09:48:07 2022-11-09 19:25:04 146.606 90
146.618 147.518 146.418 BUY 2022-11-09 19:30:13 2022-11-09 21:22:15 146.418 -20
146.426 147.326 146.226 BUY 2022-11-09 21:22:15 2022-11-09 23:53:03 146.226 -20
146.229 147.129 146.029 BUY 2022-11-09 23:53:03 2022-11-10 13:26:03 146.029 -20
146.026 145.126 146.226 SELL 2022-11-10 13:26:03 2022-11-10 13:30:14 146.226 -20
145.066 143.957 145.057 SELL 2022-11-10 13:30:10 2022-11-10 13:42:00 143.957 90
145.078 144.178 145.278 SELL 2022-11-10 13:30:14 2022-11-10 13:36:04 144.178 90
144.19 143.29 144.39 SELL 2022-11-10 13:36:04 2022-11-10 13:49:04 143.29 90
143.357 142.457 143.557 SELL 2022-11-10 13:49:04 2022-11-10 13:50:02 143.557 -20
143.625 142.725 143.825 SELL 2022-11-10 13:50:02 2022-11-10 13:56:05 143.825 -20
143.804 142.904 144.004 SELL 2022-11-10 13:56:05 2022-11-10 14:36:04 142.904 90
142.792 141.892 142.992 SELL 2022-11-10 14:36:04 2022-11-10 14:46:05 141.892 90
141.972 141.072 142.172 SELL 2022-11-10 14:46:05 2022-11-10 14:51:03 142.172 -20
142.187 141.287 142.387 SELL 2022-11-10 14:51:03 2022-11-10 20:39:07 141.287 90
141.201 140.301 141.401 SELL 2022-11-10 20:39:07 2022-11-10 21:10:05 140.301 90
140.292 139.392 140.492 SELL 2022-11-10 21:10:05 2022-11-10 21:11:03 140.492 -20
140.534 139.634 140.734 SELL 2022-11-10 21:11:03 2022-11-10 21:18:13 140.734 -20
140.752 139.852 140.952 SELL 2022-11-10 21:18:13 2022-11-10 21:53:04 140.952 -20
140.965 140.065 141.165 SELL 2022-11-10 21:53:04 2022-11-10 22:21:08 141.165 -20
141.166 140.266 141.366 SELL 2022-11-10 22:21:08 2022-11-10 22:36:02 141.366 -20
141.364 140.464 141.564 SELL 2022-11-10 22:36:02 2022-11-10 22:49:05 141.564 -20
141.592 140.692 141.792 SELL 2022-11-10 22:49:05 2022-11-10 23:05:05 141.792 -20
141.823 140.923 142.023 SELL 2022-11-10 23:05:05 2022-11-11 00:47:05 142.023 -20
142.026 141.126 142.226 SELL 2022-11-11 00:47:05 2022-11-11 01:30:15 142.226 -20
142.242 141.342 142.442 SELL 2022-11-11 01:30:15 2022-11-11 01:48:04 142.442 -20
142.44 141.54 142.64 SELL 2022-11-11 01:48:04 2022-11-11 05:13:03 141.54 90
141.485 140.585 141.685 SELL 2022-11-11 05:27:03 2022-11-11 06:49:04 141.685 -20
141.678 140.778 141.878 SELL 2022-11-11 06:50:08 2022-11-11 08:53:05 140.778 90
140.695 139.795 140.895 SELL 2022-11-11 08:53:05 2022-11-11 10:01:06 139.795 90
139.788 138.888 139.988 SELL 2022-11-11 10:01:06 2022-11-11 17:30:13 138.888 90
138.882 137.982 139.082 SELL 2022-11-11 17:30:13 2022-11-13 22:04:02 139.082 -20
139.154 138.254 139.354 SELL 2022-11-13 22:04:02 2022-11-13 22:09:07 139.354 -20
139.664 140.564 139.464 BUY 2022-11-13 22:26:08 2022-11-13 23:00:06 139.464 -20
139.643 140.543 139.443 BUY 2022-11-13 23:07:03 2022-11-13 23:15:13 139.443 -20
139.423 140.323 139.223 BUY 2022-11-13 23:19:08 2022-11-14 01:00:04 139.223 -20
139.237 140.137 139.037 BUY 2022-11-14 01:00:04 2022-11-14 01:06:05 139.037 -20
139.412 140.312 139.212 BUY 2022-11-14 04:24:08 2022-11-14 06:46:04 139.212 -20
139.303 140.203 139.103 BUY 2022-11-14 06:51:03 2022-11-14 07:05:04 139.103 -20
139.114 138.214 139.314 SELL 2022-11-14 07:05:04 2022-11-14 07:10:14 139.314 -20
139.334 140.234 139.134 BUY 2022-11-14 07:10:14 2022-11-14 09:10:03 140.234 90
140.286 141.186 140.086 BUY 2022-11-14 09:10:03 2022-11-14 09:27:08 140.086 -20
140.087 140.987 139.887 BUY 2022-11-14 09:27:08 2022-11-14 18:50:03 139.887 -20
139.864 138.964 140.064 SELL 2022-11-14 18:50:03 2022-11-14 23:01:03 140.064 -20
140.092 139.192 140.292 SELL 2022-11-14 23:01:03 2022-11-15 00:08:04 140.292 -20
140.295 141.195 140.095 BUY 2022-11-15 00:08:04 2022-11-15 07:16:03 140.095 -20
140.085 139.185 140.285 SELL 2022-11-15 07:16:03 2022-11-15 10:03:05 139.185 90
139.16 138.26 139.36 SELL 2022-11-15 10:03:05 2022-11-15 12:16:03 139.36 -20
139.364 138.464 139.564 SELL 2022-11-15 12:16:03 2022-11-15 13:33:03 138.464 90
138.206 137.306 138.406 SELL 2022-11-15 13:33:03 2022-11-15 13:47:13 138.406 -20
138.427 137.527 138.627 SELL 2022-11-15 13:47:13 2022-11-15 13:52:03 138.627 -20
138.67 137.77 138.87 SELL 2022-11-15 13:52:03 2022-11-15 14:20:08 138.87 -20
138.891 137.991 139.091 SELL 2022-11-15 14:20:08 2022-11-15 14:37:03 139.091 -20
139.125 138.225 139.325 SELL 2022-11-15 14:37:03 2022-11-15 14:47:08 139.325 -20
139.387 138.487 139.587 SELL 2022-11-15 14:50:02 2022-11-15 17:04:03 139.587 -20
139.629 140.529 139.429 BUY 2022-11-15 17:04:13 2022-11-15 17:19:13 139.429 -20
139.437 140.337 139.237 BUY 2022-11-15 17:20:03 2022-11-15 18:38:08 139.237 -20
139.486 140.386 139.286 BUY 2022-11-15 19:03:03 2022-11-15 19:22:03 139.286 -20
139.429 140.329 139.229 BUY 2022-11-15 19:28:08 2022-11-15 19:53:03 139.229 -20
138.782 137.882 138.982 SELL 2022-11-15 23:25:03 2022-11-15 23:32:03 138.982 -20
139.155 138.255 139.355 SELL 2022-11-16 00:42:08 2022-11-16 00:51:03 139.355 -20
139.431 140.331 139.231 BUY 2022-11-16 00:53:03 2022-11-16 10:19:03 139.231 -20
139.221 138.321 139.421 SELL 2022-11-16 10:19:03 2022-11-16 11:05:04 139.421 -20
139.437 138.537 139.637 SELL 2022-11-16 11:05:04 2022-11-16 13:30:04 139.637 -20
139.723 140.623 139.523 BUY 2022-11-16 13:43:03 2022-11-16 14:13:14 139.523 -20
139.304 138.404 139.504 SELL 2022-11-16 14:20:04 2022-11-16 15:23:09 139.504 -20
139.52 138.62 139.72 SELL 2022-11-16 15:23:09 2022-11-17 03:15:05 139.72 -20
139.705 140.605 139.505 BUY 2022-11-17 03:15:05 2022-11-17 04:17:14 139.505 -20
139.507 140.407 139.307 BUY 2022-11-17 04:20:09 2022-11-17 07:58:05 139.307 -20
139.238 138.338 139.438 SELL 2022-11-17 07:58:05 2022-11-17 09:02:04 139.438 -20
139.458 138.558 139.658 SELL 2022-11-17 09:02:04 2022-11-17 09:35:09 139.658 -20
139.669 140.569 139.469 BUY 2022-11-17 09:55:04 2022-11-17 13:53:04 140.569 90
140.565 141.465 140.365 BUY 2022-11-17 13:53:04 2022-11-17 14:31:05 140.365 -20
140.362 141.262 140.162 BUY 2022-11-17 14:31:05 2022-11-17 18:19:09 140.162 -20
140.324 141.224 140.124 BUY 2022-11-17 19:38:10 2022-11-17 20:09:09 140.124 -20
140.462 141.362 140.262 BUY 2022-11-18 00:09:09 2022-11-18 00:38:05 140.262 -20
140.125 141.025 139.925 BUY 2022-11-18 00:48:09 2022-11-18 02:01:10 139.925 -20
139.905 139.005 140.105 SELL 2022-11-18 02:10:04 2022-11-18 08:17:05 140.105 -20
140.097 140.997 139.897 BUY 2022-11-18 08:24:10 2022-11-18 09:38:05 139.897 -20
139.924 140.824 139.724 BUY 2022-11-18 09:38:05 2022-11-18 10:57:05 139.724 -20
139.728 138.828 139.928 SELL 2022-11-18 10:57:05 2022-11-18 11:47:05 139.928 -20
139.881 138.981 140.081 SELL 2022-11-18 11:51:10 2022-11-18 16:47:15 140.081 -20
140.093 140.993 139.893 BUY 2022-11-18 17:06:05 2022-11-21 08:17:04 140.993 90
141.054 141.954 140.854 BUY 2022-11-21 08:17:04 2022-11-21 12:14:05 141.954 90
141.975 142.875 141.775 BUY 2022-11-21 12:14:05 2022-11-21 13:17:04 141.775 -20
141.762 142.662 141.562 BUY 2022-11-21 13:17:04 2022-11-21 13:55:05 141.562 -20
141.566 142.466 141.366 BUY 2022-11-21 13:55:05 2022-11-21 14:30:15 141.366 -20
141.377 142.277 141.177 BUY 2022-11-21 14:30:15 2022-11-22 09:53:06 141.177 -20
141.209 140.309 141.409 SELL 2022-11-22 09:53:06 2022-11-22 13:26:05 141.409 -20
141.391 140.491 141.591 SELL 2022-11-22 13:26:05 2022-11-23 10:15:05 141.591 -20
141.6 142.5 141.4 BUY 2022-11-23 10:15:05 2022-11-23 11:01:10 141.4 -20
141.399 142.299 141.199 BUY 2022-11-23 11:08:05 2022-11-23 13:08:06 141.199 -20
141.186 140.286 141.386 SELL 2022-11-23 13:08:06 2022-11-23 14:50:13 140.286 90
140.264 139.364 140.464 SELL 2022-11-23 14:50:13 2022-11-23 19:24:08 139.364 90
139.357 138.457 139.557 SELL 2022-11-23 19:24:08 2022-11-23 21:05:06 139.557 -20
139.573 138.673 139.773 SELL 2022-11-23 21:05:06 2022-11-24 03:13:06 138.673 90
138.69 137.79 138.89 SELL 2022-11-24 03:13:06 2022-11-24 05:58:02 138.89 -20
138.926 138.026 139.126 SELL 2022-11-24 05:58:02 2022-11-24 08:07:02 139.126 -20
139.069 138.169 139.269 SELL 2022-11-24 08:17:06 2022-11-24 10:13:01 138.169 90
138.171 137.271 138.371 SELL 2022-11-24 10:13:01 2022-11-24 10:35:01 138.371 -20
138.356 137.456 138.556 SELL 2022-11-24 10:37:01 2022-11-24 21:13:01 138.556 -20
138.557 139.457 138.357 BUY 2022-11-24 21:13:01 2022-11-25 09:46:16 139.457 90
139.45 140.35 139.25 BUY 2022-11-25 09:46:16 2022-11-25 10:29:01 139.25 -20
139.241 140.141 139.041 BUY 2022-11-25 10:29:01 2022-11-25 17:26:16 139.041 -20
139.034 138.134 139.234 SELL 2022-11-25 17:26:16 2022-11-27 22:04:03 139.234 -20
139.374 138.474 139.574 SELL 2022-11-27 22:04:03 2022-11-28 02:26:06 138.474 90
138.444 137.544 138.644 SELL 2022-11-28 02:26:06 2022-11-28 03:38:04 138.644 -20
138.646 137.746 138.846 SELL 2022-11-28 03:38:04 2022-11-28 08:34:14 137.746 90
137.738 136.838 137.938 SELL 2022-11-28 08:34:14 2022-11-28 11:39:05 137.938 -20
137.982 137.082 138.182 SELL 2022-11-28 11:39:05 2022-11-28 11:46:15 138.182 -20
138.198 137.298 138.398 SELL 2022-11-28 11:48:04 2022-11-28 13:07:04 138.398 -20
138.426 139.326 138.226 BUY 2022-11-28 13:07:04 2022-11-29 01:20:05 139.326 90
139.323 140.223 139.123 BUY 2022-11-29 01:20:05 2022-11-29 01:30:04 139.123 -20
138.648 137.748 138.848 SELL 2022-11-29 02:13:15 2022-11-29 02:59:06 138.848 -20
138.841 137.941 139.041 SELL 2022-11-29 02:59:09 2022-11-29 08:50:16 137.941 90
137.962 137.062 138.162 SELL 2022-11-29 08:50:16 2022-11-29 09:04:05 138.162 -20
138.189 137.289 138.389 SELL 2022-11-29 09:04:05 2022-11-29 13:32:06 138.389 -20
138.409 137.509 138.609 SELL 2022-11-29 13:32:06 2022-11-29 14:18:06 138.609 -20
138.653 139.553 138.453 BUY 2022-11-29 14:18:06 2022-11-29 15:07:06 138.453 -20
138.452 139.352 138.252 BUY 2022-11-29 15:07:06 2022-11-29 15:28:05 138.252 -20
138.267 139.167 138.067 BUY 2022-11-29 15:28:05 2022-11-30 13:34:12 139.167 90
139.158 140.058 138.958 BUY 2022-11-30 13:34:12 2022-11-30 18:31:08 138.958 -20
138.835 139.735 138.635 BUY 2022-11-30 18:31:14 2022-11-30 18:38:02 138.635 -20
138.6 137.7 138.8 SELL 2022-11-30 18:38:02 2022-11-30 18:47:01 138.8 -20
138.793 139.693 138.593 BUY 2022-11-30 18:47:01 2022-11-30 18:55:02 138.593 -20
138.606 137.706 138.806 SELL 2022-11-30 18:55:02 2022-11-30 20:28:01 137.706 90
137.693 136.793 137.893 SELL 2022-11-30 20:28:01 2022-11-30 20:52:02 137.893 -20
137.884 136.984 138.084 SELL 2022-11-30 20:52:02 2022-11-30 20:59:12 138.084 -20
138.08 137.18 138.28 SELL 2022-11-30 20:59:12 2022-12-01 00:36:04 137.18 90
137.171 136.271 137.371 SELL 2022-12-01 00:36:04 2022-12-01 05:23:02 136.271 90
136.268 135.368 136.468 SELL 2022-12-01 05:23:02 2022-12-01 06:09:06 136.468 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 8070 operates on USDJPY parity. From the first day of transaction, this robot has earned 3900. Forex robot has earned approximately 3 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.