search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8158
Parity
EURJPY
Total
-1680 Pips
Total transaction number
4932
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8158
Parity
EURJPY
Pips
-1680
Max Profit
30
Max Loss
-20
Take Profit
30
Stop Loss
20
Total Transaction Number
4932
Profitable Transaction Number
1941
Losing Transaction Number
2991
Buy Transaction Profit/Loss
-20
Buy Count
1
Sell Count
4931
Sell Transaction Profit/Loss
-1660
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
8
Consecutive Maximum Loss
-340
Consecutive Maximum Loss Transactions
17
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
135.195 134.895 135.395 SELL 2018-01-01 22:32:00 2018-01-01 23:24:00 135.395 -20
135.374 135.674 135.174 BUY 2018-01-01 23:26:00 2018-01-02 14:00:00 135.174 -20
135.19 134.89 135.39 SELL 2018-01-02 14:02:00 2018-01-02 20:51:00 135.39 -20
135.263 134.963 135.463 SELL 2018-01-03 07:38:00 2018-01-03 10:38:00 134.963 30
134.935 134.635 135.135 SELL 2018-01-03 10:40:00 2018-01-03 15:45:00 135.135 -20
135.107 134.807 135.307 SELL 2018-01-03 15:47:00 2018-01-04 00:02:00 135.307 -20
136.165 135.865 136.365 SELL 2018-01-05 15:47:00 2018-01-05 16:02:00 136.365 -20
136.278 135.978 136.478 SELL 2018-01-05 16:08:00 2018-01-08 07:40:00 135.978 30
135.948 135.648 136.148 SELL 2018-01-08 07:42:00 2018-01-08 09:35:00 135.648 30
135.716 135.416 135.916 SELL 2018-01-08 10:06:00 2018-01-08 12:42:00 135.416 30
135.224 134.924 135.424 SELL 2018-01-08 15:29:00 2018-01-08 16:14:00 135.424 -20
135.407 135.107 135.607 SELL 2018-01-08 16:16:00 2018-01-09 01:37:00 135.107 30
134.961 134.661 135.161 SELL 2018-01-09 01:39:00 2018-01-09 10:12:00 134.661 30
134.591 134.291 134.791 SELL 2018-01-09 10:14:00 2018-01-09 13:07:00 134.291 30
134.271 133.971 134.471 SELL 2018-01-09 13:09:00 2018-01-09 14:32:00 134.471 -20
134.42 134.12 134.62 SELL 2018-01-09 14:34:00 2018-01-09 15:44:00 134.12 30
134.106 133.806 134.306 SELL 2018-01-09 15:46:00 2018-01-09 17:11:00 134.306 -20
134.317 134.017 134.517 SELL 2018-01-09 17:13:00 2018-01-09 23:27:00 134.517 -20
134.518 134.218 134.718 SELL 2018-01-09 23:29:00 2018-01-10 00:57:00 134.218 30
134.13 133.83 134.33 SELL 2018-01-10 00:59:00 2018-01-10 06:39:00 133.83 30
133.759 133.459 133.959 SELL 2018-01-10 06:41:00 2018-01-10 09:05:00 133.459 30
133.498 133.198 133.698 SELL 2018-01-10 09:09:00 2018-01-10 11:02:00 133.698 -20
133.738 133.438 133.938 SELL 2018-01-10 11:04:00 2018-01-10 15:52:00 133.438 30
133.426 133.126 133.626 SELL 2018-01-10 15:54:00 2018-01-10 19:21:00 133.126 30
133.169 132.869 133.369 SELL 2018-01-10 20:02:00 2018-01-11 01:02:00 133.369 -20
133.407 133.107 133.607 SELL 2018-01-11 01:04:00 2018-01-11 05:50:00 133.607 -20
133.317 133.017 133.517 SELL 2018-01-11 09:41:00 2018-01-11 12:30:00 133.517 -20
135.516 135.216 135.716 SELL 2018-01-16 08:41:00 2018-01-16 10:38:00 135.216 30
135.182 134.882 135.382 SELL 2018-01-16 10:40:00 2018-01-16 12:31:00 135.382 -20
135.376 135.076 135.576 SELL 2018-01-16 12:33:00 2018-01-16 14:07:00 135.076 30
135.052 134.752 135.252 SELL 2018-01-16 14:09:00 2018-01-16 14:38:00 135.252 -20
135.209 134.909 135.409 SELL 2018-01-16 14:40:00 2018-01-16 15:13:00 135.409 -20
135.39 135.09 135.59 SELL 2018-01-16 15:15:00 2018-01-16 16:58:00 135.59 -20
135.591 135.291 135.791 SELL 2018-01-16 17:00:00 2018-01-16 20:16:00 135.291 30
135.271 134.971 135.471 SELL 2018-01-16 20:18:00 2018-01-16 21:06:00 135.471 -20
135.446 135.146 135.646 SELL 2018-01-16 21:08:00 2018-01-17 00:47:00 135.646 -20
135.706 135.406 135.906 SELL 2018-01-17 00:49:00 2018-01-17 02:41:00 135.906 -20
135.299 134.999 135.499 SELL 2018-01-17 07:47:00 2018-01-17 08:05:00 135.499 -20
135.515 135.215 135.715 SELL 2018-01-17 08:32:00 2018-01-17 11:54:00 135.215 30
135.228 134.928 135.428 SELL 2018-01-17 11:56:00 2018-01-17 14:15:00 135.428 -20
135.379 135.079 135.579 SELL 2018-01-17 14:17:00 2018-01-17 15:52:00 135.579 -20
135.583 135.283 135.783 SELL 2018-01-17 15:54:00 2018-01-17 18:05:00 135.783 -20
135.639 135.339 135.839 SELL 2018-01-18 17:47:00 2018-01-18 18:40:00 135.839 -20
135.827 135.527 136.027 SELL 2018-01-18 18:42:00 2018-01-19 03:21:00 136.027 -20
135.781 135.481 135.981 SELL 2018-01-19 07:23:00 2018-01-19 07:35:00 135.981 -20
135.839 135.539 136.039 SELL 2018-01-19 07:58:00 2018-01-19 13:15:00 135.539 30
135.535 135.235 135.735 SELL 2018-01-19 13:17:00 2018-01-19 15:57:00 135.235 30
135.359 135.059 135.559 SELL 2018-01-19 16:40:00 2018-01-21 22:00:00 135.559 -20
135.651 135.351 135.851 SELL 2018-01-21 22:02:00 2018-01-22 16:43:00 135.851 -20
135.77 135.47 135.97 SELL 2018-01-23 04:08:00 2018-01-23 06:33:00 135.97 -20
135.899 135.599 136.099 SELL 2018-01-23 06:35:00 2018-01-23 06:38:00 136.099 -20
136.108 135.808 136.308 SELL 2018-01-23 06:40:00 2018-01-23 08:19:00 135.808 30
135.773 135.473 135.973 SELL 2018-01-23 08:29:00 2018-01-23 08:32:00 135.473 30
135.434 135.134 135.634 SELL 2018-01-23 08:34:00 2018-01-23 15:12:00 135.634 -20
135.647 135.347 135.847 SELL 2018-01-23 15:14:00 2018-01-24 02:42:00 135.347 30
135.348 135.048 135.548 SELL 2018-01-24 02:44:00 2018-01-24 07:14:00 135.548 -20
135.491 135.191 135.691 SELL 2018-01-24 07:16:00 2018-01-24 10:52:00 135.191 30
135.188 134.888 135.388 SELL 2018-01-24 10:54:00 2018-01-24 13:38:00 135.388 -20
135.309 135.009 135.509 SELL 2018-01-24 13:40:00 2018-01-24 14:10:00 135.509 -20
135.486 135.186 135.686 SELL 2018-01-24 14:12:00 2018-01-24 16:01:00 135.186 30
135.156 134.856 135.356 SELL 2018-01-24 16:03:00 2018-01-24 17:07:00 135.356 -20
135.379 135.079 135.579 SELL 2018-01-24 17:09:00 2018-01-25 00:47:00 135.579 -20
135.336 135.036 135.536 SELL 2018-01-25 09:08:00 2018-01-25 09:49:00 135.536 -20
135.382 135.082 135.582 SELL 2018-01-25 10:47:00 2018-01-25 13:07:00 135.082 30
135.144 134.844 135.344 SELL 2018-01-25 13:16:00 2018-01-25 13:34:00 135.344 -20
135.375 135.075 135.575 SELL 2018-01-25 13:36:00 2018-01-25 13:38:00 135.575 -20
135.729 135.429 135.929 SELL 2018-01-25 13:40:00 2018-01-25 13:45:00 135.929 -20
135.642 135.342 135.842 SELL 2018-01-26 14:23:00 2018-01-26 14:26:00 135.342 30
135.354 135.054 135.554 SELL 2018-01-26 14:28:00 2018-01-26 15:23:00 135.054 30
134.948 134.648 135.148 SELL 2018-01-26 17:55:00 2018-01-26 19:22:00 135.148 -20
135.358 135.058 135.558 SELL 2018-01-26 19:24:00 2018-01-26 19:41:00 135.058 30
135.106 134.806 135.306 SELL 2018-01-26 19:43:00 2018-01-29 07:22:00 135.306 -20
135.259 134.959 135.459 SELL 2018-01-29 07:24:00 2018-01-29 10:36:00 134.959 30
134.944 134.644 135.144 SELL 2018-01-29 10:38:00 2018-01-29 13:26:00 134.644 30
134.622 134.322 134.822 SELL 2018-01-29 13:28:00 2018-01-29 15:51:00 134.822 -20
134.806 134.506 135.006 SELL 2018-01-29 15:53:00 2018-01-29 17:58:00 135.006 -20
134.961 134.661 135.161 SELL 2018-01-29 18:00:00 2018-01-30 04:05:00 134.661 30
134.676 134.376 134.876 SELL 2018-01-30 04:07:00 2018-01-30 06:01:00 134.376 30
134.508 134.208 134.708 SELL 2018-01-30 07:52:00 2018-01-30 08:01:00 134.208 30
134.417 134.117 134.617 SELL 2018-01-30 08:55:00 2018-01-30 09:00:00 134.617 -20
134.571 134.271 134.771 SELL 2018-01-30 09:02:00 2018-01-30 09:55:00 134.771 -20
134.763 134.463 134.963 SELL 2018-01-30 09:57:00 2018-01-30 10:23:00 134.963 -20
134.895 134.595 135.095 SELL 2018-01-30 10:25:00 2018-01-30 11:56:00 135.095 -20
136.998 136.698 137.198 SELL 2018-02-05 00:02:00 2018-02-05 08:00:00 136.698 30
136.705 136.405 136.905 SELL 2018-02-05 08:02:00 2018-02-05 08:47:00 136.905 -20
136.892 136.592 137.092 SELL 2018-02-05 08:49:00 2018-02-05 11:59:00 136.592 30
136.592 136.292 136.792 SELL 2018-02-05 12:01:00 2018-02-05 15:20:00 136.792 -20
136.793 136.493 136.993 SELL 2018-02-05 15:22:00 2018-02-05 18:14:00 136.493 30
136.499 136.199 136.699 SELL 2018-02-05 18:16:00 2018-02-05 19:32:00 136.199 30
136.197 135.897 136.397 SELL 2018-02-05 19:39:00 2018-02-05 20:05:00 135.897 30
135.166 134.866 135.366 SELL 2018-02-06 00:12:00 2018-02-06 01:35:00 134.866 30
134.573 134.273 134.773 SELL 2018-02-06 03:18:00 2018-02-06 04:18:00 134.273 30
134.32 134.02 134.52 SELL 2018-02-06 04:20:00 2018-02-06 04:48:00 134.02 30
134.169 133.869 134.369 SELL 2018-02-06 04:57:00 2018-02-06 05:08:00 134.369 -20
134.552 134.252 134.752 SELL 2018-02-06 05:10:00 2018-02-06 05:43:00 134.752 -20
134.828 134.528 135.028 SELL 2018-02-06 05:45:00 2018-02-06 07:07:00 135.028 -20
135.132 134.832 135.332 SELL 2018-02-06 07:09:00 2018-02-06 08:09:00 135.332 -20
135.469 135.169 135.669 SELL 2018-02-06 08:11:00 2018-02-06 08:18:00 135.669 -20
135.665 135.365 135.865 SELL 2018-02-06 08:20:00 2018-02-06 09:32:00 135.365 30
135.312 135.012 135.512 SELL 2018-02-06 09:34:00 2018-02-06 10:55:00 135.512 -20
135.493 135.193 135.693 SELL 2018-02-06 10:57:00 2018-02-06 11:42:00 135.193 30
135.164 134.864 135.364 SELL 2018-02-06 11:44:00 2018-02-06 11:57:00 134.864 30
134.845 134.545 135.045 SELL 2018-02-06 11:59:00 2018-02-06 13:20:00 135.045 -20
135.029 134.729 135.229 SELL 2018-02-06 13:22:00 2018-02-06 14:35:00 135.229 -20
135.255 134.955 135.455 SELL 2018-02-06 14:37:00 2018-02-06 15:08:00 134.955 30
134.913 134.613 135.113 SELL 2018-02-06 15:10:00 2018-02-06 15:24:00 134.613 30
134.649 134.349 134.849 SELL 2018-02-06 15:26:00 2018-02-06 15:52:00 134.849 -20
134.826 134.526 135.026 SELL 2018-02-06 15:54:00 2018-02-06 15:57:00 135.026 -20
134.971 134.671 135.171 SELL 2018-02-06 15:59:00 2018-02-06 16:43:00 135.171 -20
135.116 134.816 135.316 SELL 2018-02-06 16:45:00 2018-02-06 17:15:00 135.316 -20
135.287 134.987 135.487 SELL 2018-02-06 17:17:00 2018-02-06 17:31:00 135.487 -20
135.501 135.201 135.701 SELL 2018-02-06 17:33:00 2018-02-06 19:18:00 135.201 30
135.132 134.832 135.332 SELL 2018-02-07 06:17:00 2018-02-07 06:45:00 135.332 -20
135.341 135.041 135.541 SELL 2018-02-07 06:47:00 2018-02-07 07:59:00 135.041 30
134.913 134.613 135.113 SELL 2018-02-07 08:32:00 2018-02-07 11:04:00 134.613 30
134.605 134.305 134.805 SELL 2018-02-07 11:06:00 2018-02-07 11:32:00 134.805 -20
134.832 134.532 135.032 SELL 2018-02-07 11:34:00 2018-02-07 12:41:00 135.032 -20
134.998 134.698 135.198 SELL 2018-02-07 12:43:00 2018-02-07 13:48:00 134.698 30
134.683 134.383 134.883 SELL 2018-02-07 13:50:00 2018-02-07 14:38:00 134.883 -20
134.783 134.483 134.983 SELL 2018-02-07 14:40:00 2018-02-07 15:30:00 134.483 30
134.558 134.258 134.758 SELL 2018-02-07 15:37:00 2018-02-07 17:36:00 134.258 30
134.352 134.052 134.552 SELL 2018-02-07 17:46:00 2018-02-07 18:17:00 134.052 30
134.202 133.902 134.402 SELL 2018-02-07 19:23:00 2018-02-07 19:34:00 134.402 -20
134.437 134.137 134.637 SELL 2018-02-07 19:36:00 2018-02-07 21:44:00 134.137 30
134.099 133.799 134.299 SELL 2018-02-07 21:47:00 2018-02-08 02:35:00 134.299 -20
134.269 133.969 134.469 SELL 2018-02-08 02:37:00 2018-02-08 05:09:00 134.469 -20
134.484 134.184 134.684 SELL 2018-02-08 05:11:00 2018-02-08 06:00:00 134.684 -20
134.638 134.338 134.838 SELL 2018-02-08 06:02:00 2018-02-08 08:01:00 134.338 30
134.207 133.907 134.407 SELL 2018-02-08 09:20:00 2018-02-08 13:15:00 134.407 -20
134.368 134.068 134.568 SELL 2018-02-08 13:17:00 2018-02-08 13:26:00 134.568 -20
134.518 134.218 134.718 SELL 2018-02-08 13:28:00 2018-02-08 15:27:00 134.218 30
134.167 133.867 134.367 SELL 2018-02-08 15:29:00 2018-02-08 15:55:00 133.867 30
133.83 133.53 134.03 SELL 2018-02-08 15:57:00 2018-02-08 16:05:00 134.03 -20
133.942 133.642 134.142 SELL 2018-02-08 16:07:00 2018-02-08 16:16:00 133.642 30
133.685 133.385 133.885 SELL 2018-02-08 16:18:00 2018-02-08 16:26:00 133.385 30
133.585 133.285 133.785 SELL 2018-02-08 16:34:00 2018-02-08 17:13:00 133.285 30
133.412 133.112 133.612 SELL 2018-02-08 18:17:00 2018-02-08 18:31:00 133.612 -20
133.48 133.18 133.68 SELL 2018-02-08 18:33:00 2018-02-08 18:45:00 133.68 -20
133.625 133.325 133.825 SELL 2018-02-08 18:47:00 2018-02-08 20:35:00 133.325 30
133.317 133.017 133.517 SELL 2018-02-08 21:21:00 2018-02-09 01:11:00 133.517 -20
133.543 133.243 133.743 SELL 2018-02-09 01:13:00 2018-02-09 01:22:00 133.743 -20
133.639 133.339 133.839 SELL 2018-02-09 01:24:00 2018-02-09 01:58:00 133.339 30
133.317 133.017 133.517 SELL 2018-02-09 02:00:00 2018-02-09 03:05:00 133.517 -20
133.466 133.166 133.666 SELL 2018-02-09 03:07:00 2018-02-09 03:33:00 133.666 -20
133.697 133.397 133.897 SELL 2018-02-09 03:35:00 2018-02-09 07:11:00 133.897 -20
133.234 132.934 133.434 SELL 2018-02-09 12:17:00 2018-02-09 13:07:00 133.434 -20
133.525 133.225 133.725 SELL 2018-02-09 13:35:00 2018-02-09 13:45:00 133.725 -20
133.774 133.474 133.974 SELL 2018-02-09 13:47:00 2018-02-09 14:30:00 133.474 30
133.513 133.213 133.713 SELL 2018-02-09 14:32:00 2018-02-09 15:38:00 133.213 30
133.211 132.911 133.411 SELL 2018-02-09 15:55:00 2018-02-09 16:16:00 132.911 30
132.988 132.688 133.188 SELL 2018-02-09 16:34:00 2018-02-09 16:56:00 132.688 30
132.938 132.638 133.138 SELL 2018-02-09 20:32:00 2018-02-09 20:48:00 133.138 -20
133.167 132.867 133.367 SELL 2018-02-09 20:50:00 2018-02-11 22:23:00 133.367 -20
133.324 133.024 133.524 SELL 2018-02-11 22:25:00 2018-02-12 02:51:00 133.524 -20
133.226 132.926 133.426 SELL 2018-02-12 12:30:00 2018-02-12 15:27:00 132.926 30
132.991 132.691 133.191 SELL 2018-02-12 15:29:00 2018-02-12 15:51:00 133.191 -20
133.14 132.84 133.34 SELL 2018-02-12 15:53:00 2018-02-12 16:29:00 133.34 -20
133.223 132.923 133.423 SELL 2018-02-12 16:31:00 2018-02-12 17:11:00 133.423 -20
133.386 133.086 133.586 SELL 2018-02-12 17:13:00 2018-02-12 18:55:00 133.586 -20
133.184 132.884 133.384 SELL 2018-02-13 05:11:00 2018-02-13 05:51:00 133.384 -20
133.372 133.072 133.572 SELL 2018-02-13 05:53:00 2018-02-13 07:04:00 133.072 30
133.061 132.761 133.261 SELL 2018-02-13 07:06:00 2018-02-13 07:55:00 132.761 30
132.724 132.424 132.924 SELL 2018-02-13 10:44:00 2018-02-13 11:01:00 132.924 -20
132.873 132.573 133.073 SELL 2018-02-13 11:03:00 2018-02-13 14:31:00 133.073 -20
133.07 132.77 133.27 SELL 2018-02-13 14:33:00 2018-02-13 16:06:00 132.77 30
132.796 132.496 132.996 SELL 2018-02-13 16:08:00 2018-02-13 16:19:00 132.996 -20
132.947 132.647 133.147 SELL 2018-02-13 16:21:00 2018-02-13 18:29:00 133.147 -20
133.02 132.72 133.22 SELL 2018-02-13 18:52:00 2018-02-13 20:35:00 133.22 -20
132.888 132.588 133.088 SELL 2018-02-14 02:54:00 2018-02-14 03:02:00 132.588 30
132.561 132.261 132.761 SELL 2018-02-14 03:04:00 2018-02-14 05:14:00 132.761 -20
132.735 132.435 132.935 SELL 2018-02-14 05:16:00 2018-02-14 07:42:00 132.935 -20
132.876 132.576 133.076 SELL 2018-02-14 07:44:00 2018-02-14 11:54:00 132.576 30
132.547 132.247 132.747 SELL 2018-02-14 11:56:00 2018-02-14 13:30:00 132.247 30
132.255 131.955 132.455 SELL 2018-02-14 13:32:00 2018-02-14 13:36:00 131.955 30
132.134 131.834 132.334 SELL 2018-02-14 14:34:00 2018-02-14 14:50:00 132.334 -20
132.314 132.014 132.514 SELL 2018-02-14 14:52:00 2018-02-14 15:08:00 132.514 -20
132.647 132.347 132.847 SELL 2018-02-14 15:10:00 2018-02-14 15:33:00 132.347 30
132.255 131.955 132.455 SELL 2018-02-14 15:35:00 2018-02-14 15:46:00 132.455 -20
132.358 132.058 132.558 SELL 2018-02-14 15:48:00 2018-02-14 15:58:00 132.558 -20
132.499 132.199 132.699 SELL 2018-02-14 16:00:00 2018-02-14 16:26:00 132.699 -20
132.69 132.39 132.89 SELL 2018-02-14 16:28:00 2018-02-14 17:42:00 132.89 -20
132.865 132.565 133.065 SELL 2018-02-14 17:44:00 2018-02-14 19:11:00 133.065 -20
132.761 132.461 132.961 SELL 2018-02-15 03:45:00 2018-02-15 07:59:00 132.961 -20
132.956 132.656 133.156 SELL 2018-02-15 08:01:00 2018-02-15 12:01:00 133.156 -20
132.701 132.401 132.901 SELL 2018-02-15 15:45:00 2018-02-15 17:22:00 132.901 -20
132.97 132.67 133.17 SELL 2018-02-15 17:24:00 2018-02-15 20:35:00 132.67 30
132.68 132.38 132.88 SELL 2018-02-15 20:37:00 2018-02-16 00:42:00 132.88 -20
132.796 132.496 132.996 SELL 2018-02-16 00:44:00 2018-02-16 01:05:00 132.996 -20
132.94 132.64 133.14 SELL 2018-02-16 01:07:00 2018-02-16 04:11:00 132.64 30
132.591 132.291 132.791 SELL 2018-02-16 04:17:00 2018-02-16 05:29:00 132.791 -20
132.709 132.409 132.909 SELL 2018-02-16 05:47:00 2018-02-16 10:56:00 132.409 30
132.438 132.138 132.638 SELL 2018-02-16 11:10:00 2018-02-16 14:00:00 132.138 30
132.346 132.046 132.546 SELL 2018-02-16 14:40:00 2018-02-16 15:48:00 132.046 30
132.127 131.827 132.327 SELL 2018-02-16 17:29:00 2018-02-16 19:07:00 131.827 30
131.94 131.64 132.14 SELL 2018-02-16 19:38:00 2018-02-19 04:40:00 132.14 -20
132.124 131.824 132.324 SELL 2018-02-19 04:42:00 2018-02-19 09:29:00 132.324 -20
131.974 131.674 132.174 SELL 2018-02-19 14:38:00 2018-02-19 16:34:00 132.174 -20
132.147 131.847 132.347 SELL 2018-02-19 16:36:00 2018-02-20 00:00:00 132.347 -20
132.128 131.828 132.328 SELL 2018-02-20 11:29:00 2018-02-20 12:30:00 132.328 -20
132.21 131.91 132.41 SELL 2018-02-20 13:14:00 2018-02-20 14:46:00 132.41 -20
132.217 131.917 132.417 SELL 2018-02-20 15:41:00 2018-02-20 16:34:00 132.417 -20
132.432 132.132 132.632 SELL 2018-02-21 10:42:00 2018-02-21 15:13:00 132.632 -20
132.622 132.322 132.822 SELL 2018-02-21 15:15:00 2018-02-21 20:58:00 132.322 30
132.321 132.021 132.521 SELL 2018-02-21 21:00:00 2018-02-22 00:44:00 132.021 30
131.997 131.697 132.197 SELL 2018-02-22 00:51:00 2018-02-22 01:27:00 131.697 30
131.829 131.529 132.029 SELL 2018-02-22 02:44:00 2018-02-22 10:31:00 132.029 -20
131.901 131.601 132.101 SELL 2018-02-22 10:47:00 2018-02-22 12:47:00 131.601 30
131.504 131.204 131.704 SELL 2018-02-22 12:49:00 2018-02-22 14:06:00 131.704 -20
131.66 131.36 131.86 SELL 2018-02-22 14:08:00 2018-02-22 14:41:00 131.86 -20
131.833 131.533 132.033 SELL 2018-02-22 14:43:00 2018-02-22 19:19:00 131.533 30
131.496 131.196 131.696 SELL 2018-02-22 19:21:00 2018-02-22 23:47:00 131.696 -20
131.667 131.367 131.867 SELL 2018-02-22 23:49:00 2018-02-23 08:09:00 131.367 30
131.404 131.104 131.604 SELL 2018-02-23 08:11:00 2018-02-23 08:42:00 131.604 -20
131.585 131.285 131.785 SELL 2018-02-23 08:44:00 2018-02-23 12:58:00 131.285 30
131.276 130.976 131.476 SELL 2018-02-23 13:01:00 2018-02-23 15:55:00 130.976 30
131.133 130.833 131.333 SELL 2018-02-23 19:50:00 2018-02-23 20:29:00 131.333 -20
131.314 131.014 131.514 SELL 2018-02-23 20:31:00 2018-02-25 22:00:00 131.514 -20
131.652 131.352 131.852 SELL 2018-02-25 22:02:00 2018-02-26 01:02:00 131.352 30
131.18 130.88 131.38 SELL 2018-02-26 01:40:00 2018-02-26 05:03:00 131.38 -20
131.376 131.076 131.576 SELL 2018-02-26 05:05:00 2018-02-26 09:33:00 131.576 -20
131.599 131.299 131.799 SELL 2018-02-27 14:37:00 2018-02-27 21:35:00 131.299 30
131.294 130.994 131.494 SELL 2018-02-27 21:37:00 2018-02-28 00:10:00 131.494 -20
131.442 131.142 131.642 SELL 2018-02-28 00:12:00 2018-02-28 01:17:00 131.142 30
131.144 130.844 131.344 SELL 2018-02-28 01:22:00 2018-02-28 06:11:00 130.844 30
130.831 130.531 131.031 SELL 2018-02-28 06:14:00 2018-02-28 06:43:00 131.031 -20
131.009 130.709 131.209 SELL 2018-02-28 06:45:00 2018-02-28 12:39:00 130.709 30
130.687 130.387 130.887 SELL 2018-02-28 12:41:00 2018-02-28 13:35:00 130.887 -20
130.831 130.531 131.031 SELL 2018-02-28 13:37:00 2018-02-28 15:15:00 130.531 30
130.492 130.192 130.692 SELL 2018-02-28 15:17:00 2018-02-28 15:57:00 130.192 30
130.207 129.907 130.407 SELL 2018-02-28 16:25:00 2018-02-28 19:11:00 130.407 -20
130.37 130.07 130.57 SELL 2018-02-28 19:13:00 2018-02-28 20:24:00 130.07 30
130.052 129.752 130.252 SELL 2018-02-28 20:26:00 2018-03-01 04:21:00 130.252 -20
130.247 129.947 130.447 SELL 2018-03-01 04:23:00 2018-03-01 07:22:00 130.447 -20
130.426 130.126 130.626 SELL 2018-03-01 07:24:00 2018-03-01 09:04:00 130.126 30
130.062 129.762 130.262 SELL 2018-03-01 09:06:00 2018-03-01 13:51:00 130.262 -20
130.307 130.007 130.507 SELL 2018-03-01 13:53:00 2018-03-01 15:02:00 130.007 30
130.102 129.802 130.302 SELL 2018-03-01 15:04:00 2018-03-01 15:17:00 130.302 -20
130.314 130.014 130.514 SELL 2018-03-01 15:19:00 2018-03-01 15:33:00 130.514 -20
129.839 129.539 130.039 SELL 2018-03-01 19:08:00 2018-03-01 19:27:00 130.039 -20
130.038 129.738 130.238 SELL 2018-03-01 19:29:00 2018-03-01 19:57:00 130.238 -20
130.181 129.881 130.381 SELL 2018-03-01 19:59:00 2018-03-01 20:11:00 130.381 -20
130.187 129.887 130.387 SELL 2018-03-01 20:41:00 2018-03-01 22:09:00 130.387 -20
130.123 129.823 130.323 SELL 2018-03-02 02:08:00 2018-03-02 04:29:00 130.323 -20
130.344 130.044 130.544 SELL 2018-03-02 04:31:00 2018-03-02 05:54:00 130.044 30
130.042 129.742 130.242 SELL 2018-03-02 05:56:00 2018-03-02 06:32:00 129.742 30
129.899 129.599 130.099 SELL 2018-03-02 10:31:00 2018-03-02 16:50:00 130.099 -20
130.066 129.766 130.266 SELL 2018-03-02 16:52:00 2018-03-02 20:24:00 130.266 -20
129.979 129.679 130.179 SELL 2018-03-05 03:38:00 2018-03-05 06:46:00 129.679 30
129.702 129.402 129.902 SELL 2018-03-05 06:48:00 2018-03-05 07:26:00 129.402 30
129.579 129.279 129.779 SELL 2018-03-05 08:02:00 2018-03-05 08:09:00 129.779 -20
129.708 129.408 129.908 SELL 2018-03-05 08:11:00 2018-03-05 08:24:00 129.908 -20
129.839 129.539 130.039 SELL 2018-03-05 08:26:00 2018-03-05 08:47:00 130.039 -20
130.014 129.714 130.214 SELL 2018-03-05 08:49:00 2018-03-05 10:30:00 130.214 -20
130.232 129.932 130.432 SELL 2018-03-05 10:32:00 2018-03-05 11:31:00 129.932 30
129.895 129.595 130.095 SELL 2018-03-05 11:33:00 2018-03-05 13:55:00 130.095 -20
130.054 129.754 130.254 SELL 2018-03-05 13:57:00 2018-03-05 14:26:00 130.254 -20
130.782 130.482 130.982 SELL 2018-03-06 09:26:00 2018-03-06 11:06:00 130.982 -20
130.959 130.659 131.159 SELL 2018-03-06 11:08:00 2018-03-06 11:17:00 131.159 -20
131.107 130.807 131.307 SELL 2018-03-06 11:19:00 2018-03-06 11:22:00 131.307 -20
131.356 131.056 131.556 SELL 2018-03-06 11:24:00 2018-03-06 11:29:00 131.556 -20
131.009 130.709 131.209 SELL 2018-03-06 23:44:00 2018-03-07 00:01:00 131.209 -20
131.241 130.941 131.441 SELL 2018-03-07 00:03:00 2018-03-07 01:38:00 131.441 -20
131.408 131.108 131.608 SELL 2018-03-07 01:40:00 2018-03-07 14:40:00 131.608 -20
131.45 131.15 131.65 SELL 2018-03-08 06:46:00 2018-03-08 12:45:00 131.65 -20
131.775 131.475 131.975 SELL 2018-03-08 12:53:00 2018-03-08 13:35:00 131.975 -20
131.329 131.029 131.529 SELL 2018-03-08 14:42:00 2018-03-08 15:04:00 131.029 30
131.044 130.744 131.244 SELL 2018-03-08 15:06:00 2018-03-08 16:40:00 130.744 30
130.77 130.47 130.97 SELL 2018-03-08 18:17:00 2018-03-08 23:37:00 130.97 -20
130.951 130.651 131.151 SELL 2018-03-08 23:39:00 2018-03-09 00:45:00 131.151 -20
131.181 130.881 131.381 SELL 2018-03-09 00:47:00 2018-03-09 01:04:00 131.381 -20
131.47 131.17 131.67 SELL 2018-03-09 01:24:00 2018-03-09 15:01:00 131.67 -20
131.273 130.973 131.473 SELL 2018-03-12 02:56:00 2018-03-12 07:07:00 131.473 -20
131.43 131.13 131.63 SELL 2018-03-12 07:09:00 2018-03-12 12:15:00 131.13 30
131.125 130.825 131.325 SELL 2018-03-12 12:17:00 2018-03-12 17:08:00 131.325 -20
131.318 131.018 131.518 SELL 2018-03-12 17:10:00 2018-03-13 05:17:00 131.518 -20
131.932 131.632 132.132 SELL 2018-03-13 23:44:00 2018-03-14 00:01:00 132.132 -20
131.994 131.694 132.194 SELL 2018-03-14 07:32:00 2018-03-14 13:35:00 131.694 30
131.643 131.343 131.843 SELL 2018-03-14 13:37:00 2018-03-14 15:18:00 131.343 30
131.32 131.02 131.52 SELL 2018-03-14 15:20:00 2018-03-14 17:27:00 131.52 -20
131.479 131.179 131.679 SELL 2018-03-14 17:29:00 2018-03-15 00:42:00 131.179 30
131.139 130.839 131.339 SELL 2018-03-15 02:17:00 2018-03-15 10:32:00 130.839 30
130.792 130.492 130.992 SELL 2018-03-15 10:34:00 2018-03-15 15:08:00 130.992 -20
131.001 130.701 131.201 SELL 2018-03-15 15:10:00 2018-03-15 15:54:00 130.701 30
130.673 130.373 130.873 SELL 2018-03-15 15:56:00 2018-03-15 17:03:00 130.873 -20
130.864 130.564 131.064 SELL 2018-03-15 17:05:00 2018-03-16 01:02:00 130.564 30
130.463 130.163 130.663 SELL 2018-03-16 01:04:00 2018-03-16 07:56:00 130.163 30
130.15 129.85 130.35 SELL 2018-03-16 07:58:00 2018-03-16 08:57:00 130.35 -20
130.344 130.044 130.544 SELL 2018-03-16 08:59:00 2018-03-19 00:50:00 130.044 30
130.039 129.739 130.239 SELL 2018-03-19 00:52:00 2018-03-19 01:33:00 129.739 30
129.877 129.577 130.077 SELL 2018-03-19 03:08:00 2018-03-19 08:59:00 130.077 -20
130.044 129.744 130.244 SELL 2018-03-19 09:01:00 2018-03-19 09:36:00 130.244 -20
130.858 130.558 131.058 SELL 2018-03-20 12:53:00 2018-03-20 13:38:00 130.558 30
130.574 130.274 130.774 SELL 2018-03-20 13:40:00 2018-03-20 15:05:00 130.774 -20
130.756 130.456 130.956 SELL 2018-03-20 15:07:00 2018-03-20 16:47:00 130.456 30
130.407 130.107 130.607 SELL 2018-03-20 16:49:00 2018-03-21 06:55:00 130.607 -20
130.512 130.212 130.712 SELL 2018-03-21 07:17:00 2018-03-21 18:06:00 130.712 -20
130.695 130.395 130.895 SELL 2018-03-21 18:08:00 2018-03-21 18:13:00 130.895 -20
130.913 130.613 131.113 SELL 2018-03-21 18:15:00 2018-03-22 00:54:00 130.613 30
130.429 130.129 130.629 SELL 2018-03-22 09:16:00 2018-03-22 10:46:00 130.129 30
130.047 129.747 130.247 SELL 2018-03-22 14:13:00 2018-03-22 14:49:00 129.747 30
129.848 129.548 130.048 SELL 2018-03-22 16:20:00 2018-03-22 16:28:00 130.048 -20
130.187 129.887 130.387 SELL 2018-03-22 16:30:00 2018-03-22 19:36:00 129.887 30
129.842 129.542 130.042 SELL 2018-03-22 19:38:00 2018-03-22 20:51:00 129.542 30
129.548 129.248 129.748 SELL 2018-03-22 21:05:00 2018-03-22 22:37:00 129.248 30
129.253 128.953 129.453 SELL 2018-03-22 23:48:00 2018-03-23 00:05:00 129.453 -20
129.487 129.187 129.687 SELL 2018-03-23 00:07:00 2018-03-23 06:16:00 129.187 30
129.166 128.866 129.366 SELL 2018-03-23 06:18:00 2018-03-23 06:53:00 129.366 -20
129.395 129.095 129.595 SELL 2018-03-23 06:55:00 2018-03-23 11:16:00 129.595 -20
129.598 129.298 129.798 SELL 2018-03-23 11:18:00 2018-03-23 12:08:00 129.798 -20
129.811 129.511 130.011 SELL 2018-03-23 12:10:00 2018-03-23 16:19:00 129.511 30
129.366 129.066 129.566 SELL 2018-03-23 21:59:00 2018-03-25 22:18:00 129.566 -20
129.567 129.267 129.767 SELL 2018-03-25 22:20:00 2018-03-26 00:53:00 129.767 -20
131.098 130.798 131.298 SELL 2018-03-27 10:50:00 2018-03-27 17:00:00 131.298 -20
131.262 130.962 131.462 SELL 2018-03-27 17:02:00 2018-03-27 18:45:00 130.962 30
130.931 130.631 131.131 SELL 2018-03-27 18:47:00 2018-03-27 19:47:00 130.631 30
130.613 130.313 130.813 SELL 2018-03-27 19:49:00 2018-03-27 23:45:00 130.813 -20
130.801 130.501 131.001 SELL 2018-03-27 23:47:00 2018-03-28 00:08:00 131.001 -20
130.978 130.678 131.178 SELL 2018-03-28 00:10:00 2018-03-28 01:50:00 131.178 -20
131.143 130.843 131.343 SELL 2018-03-28 01:52:00 2018-03-28 05:30:00 130.843 30
130.845 130.545 131.045 SELL 2018-03-28 05:32:00 2018-03-28 05:59:00 131.045 -20
130.907 130.607 131.107 SELL 2018-03-28 06:32:00 2018-03-28 07:45:00 130.607 30
130.63 130.33 130.83 SELL 2018-03-28 07:47:00 2018-03-28 08:02:00 130.83 -20
130.823 130.523 131.023 SELL 2018-03-28 08:04:00 2018-03-28 10:12:00 131.023 -20
130.979 130.679 131.179 SELL 2018-03-28 10:14:00 2018-03-28 10:39:00 131.179 -20
131.233 130.933 131.433 SELL 2018-03-29 05:08:00 2018-03-29 14:46:00 130.933 30
130.935 130.635 131.135 SELL 2018-03-29 14:48:00 2018-03-29 15:52:00 130.635 30
130.663 130.363 130.863 SELL 2018-03-29 15:58:00 2018-03-29 17:00:00 130.863 -20
130.826 130.526 131.026 SELL 2018-03-29 17:02:00 2018-03-29 18:35:00 131.026 -20
131.008 130.708 131.208 SELL 2018-03-29 18:37:00 2018-03-30 00:54:00 130.708 30
130.731 130.431 130.931 SELL 2018-03-30 00:56:00 2018-03-30 03:40:00 130.931 -20
130.935 130.635 131.135 SELL 2018-03-30 03:42:00 2018-04-02 01:53:00 131.135 -20
130.316 130.016 130.516 SELL 2018-04-02 19:51:00 2018-04-02 23:51:00 130.016 30
130.059 129.759 130.259 SELL 2018-04-02 23:58:00 2018-04-03 01:02:00 130.259 -20
130.246 129.946 130.446 SELL 2018-04-03 01:04:00 2018-04-03 05:01:00 130.446 -20
130.429 130.129 130.629 SELL 2018-04-03 05:03:00 2018-04-03 06:32:00 130.629 -20
130.633 130.333 130.833 SELL 2018-04-03 06:34:00 2018-04-03 07:41:00 130.833 -20
130.575 130.275 130.775 SELL 2018-04-04 07:47:00 2018-04-04 10:19:00 130.275 30
130.343 130.043 130.543 SELL 2018-04-04 10:48:00 2018-04-04 11:26:00 130.543 -20
130.509 130.209 130.709 SELL 2018-04-04 11:28:00 2018-04-04 12:55:00 130.709 -20
130.688 130.388 130.888 SELL 2018-04-04 12:57:00 2018-04-04 14:47:00 130.888 -20
131.2 130.9 131.4 SELL 2018-04-05 23:41:00 2018-04-06 02:07:00 131.4 -20
131.374 131.074 131.574 SELL 2018-04-06 02:09:00 2018-04-06 13:39:00 131.574 -20
131.204 130.904 131.404 SELL 2018-04-06 17:53:00 2018-04-08 22:13:00 131.404 -20
131.382 131.082 131.582 SELL 2018-04-08 22:15:00 2018-04-09 08:29:00 131.582 -20
131.504 131.204 131.704 SELL 2018-04-09 20:47:00 2018-04-10 01:54:00 131.704 -20
131.728 131.428 131.928 SELL 2018-04-10 01:56:00 2018-04-10 02:19:00 131.928 -20
132.328 132.028 132.528 SELL 2018-04-11 10:57:00 2018-04-12 08:55:00 132.028 30
131.987 131.687 132.187 SELL 2018-04-12 08:57:00 2018-04-12 10:50:00 132.187 -20
132.212 131.912 132.412 SELL 2018-04-12 10:52:00 2018-04-13 01:13:00 132.412 -20
132.495 132.195 132.695 SELL 2018-04-13 18:56:00 2018-04-16 05:20:00 132.195 30
132.2 131.9 132.4 SELL 2018-04-16 05:22:00 2018-04-16 07:49:00 132.4 -20
132.372 132.072 132.572 SELL 2018-04-16 07:51:00 2018-04-16 08:02:00 132.572 -20
132.596 132.296 132.796 SELL 2018-04-16 08:04:00 2018-04-16 11:55:00 132.796 -20
132.507 132.207 132.707 SELL 2018-04-17 01:16:00 2018-04-17 07:14:00 132.707 -20
132.65 132.35 132.85 SELL 2018-04-17 07:22:00 2018-04-17 12:12:00 132.35 30
132.332 132.032 132.532 SELL 2018-04-17 12:14:00 2018-04-18 00:15:00 132.532 -20
132.692 132.392 132.892 SELL 2018-04-18 22:08:00 2018-04-18 23:40:00 132.892 -20
132.753 132.453 132.953 SELL 2018-04-19 09:41:00 2018-04-19 12:05:00 132.953 -20
132.761 132.461 132.961 SELL 2018-04-19 14:56:00 2018-04-19 16:58:00 132.461 30
132.507 132.207 132.707 SELL 2018-04-19 17:33:00 2018-04-19 19:35:00 132.707 -20
132.69 132.39 132.89 SELL 2018-04-19 19:37:00 2018-04-20 01:40:00 132.89 -20
132.855 132.555 133.055 SELL 2018-04-20 01:42:00 2018-04-20 08:50:00 132.555 30
132.56 132.26 132.76 SELL 2018-04-20 08:52:00 2018-04-20 13:50:00 132.26 30
132.217 131.917 132.417 SELL 2018-04-20 14:18:00 2018-04-22 21:16:00 132.417 -20
132.37 132.07 132.57 SELL 2018-04-22 21:18:00 2018-04-23 07:20:00 132.57 -20
132.142 131.842 132.342 SELL 2018-04-23 08:17:00 2018-04-23 09:42:00 132.342 -20
132.337 132.037 132.537 SELL 2018-04-23 09:44:00 2018-04-23 14:16:00 132.537 -20
133.077 132.777 133.277 SELL 2018-04-25 11:17:00 2018-04-26 11:59:00 132.777 30
132.942 132.642 133.142 SELL 2018-04-26 12:31:00 2018-04-26 12:41:00 133.142 -20
133.126 132.826 133.326 SELL 2018-04-26 12:43:00 2018-04-26 14:04:00 132.826 30
132.477 132.177 132.677 SELL 2018-04-26 18:17:00 2018-04-27 02:02:00 132.177 30
132.175 131.875 132.375 SELL 2018-04-27 02:04:00 2018-04-27 20:10:00 132.375 -20
132.169 131.869 132.369 SELL 2018-04-30 10:59:00 2018-05-01 08:18:00 131.869 30
131.857 131.557 132.057 SELL 2018-05-01 08:25:00 2018-05-02 07:26:00 132.057 -20
131.61 131.31 131.81 SELL 2018-05-02 13:48:00 2018-05-02 18:15:00 131.81 -20
131.795 131.495 131.995 SELL 2018-05-02 18:17:00 2018-05-02 19:00:00 131.495 30
131.517 131.217 131.717 SELL 2018-05-02 19:02:00 2018-05-03 10:40:00 131.217 30
131.172 130.872 131.372 SELL 2018-05-03 10:42:00 2018-05-03 11:49:00 130.872 30
131.017 130.717 131.217 SELL 2018-05-03 12:15:00 2018-05-03 14:22:00 130.717 30
130.672 130.372 130.872 SELL 2018-05-03 16:15:00 2018-05-03 16:55:00 130.872 -20
130.859 130.559 131.059 SELL 2018-05-03 16:57:00 2018-05-03 18:30:00 131.059 -20
131.041 130.741 131.241 SELL 2018-05-03 18:32:00 2018-05-04 02:01:00 130.741 30
130.707 130.407 130.907 SELL 2018-05-04 02:03:00 2018-05-04 10:50:00 130.407 30
130.39 130.09 130.59 SELL 2018-05-04 10:52:00 2018-05-04 12:39:00 130.09 30
130.176 129.876 130.376 SELL 2018-05-04 12:53:00 2018-05-04 14:09:00 130.376 -20
130.378 130.078 130.578 SELL 2018-05-04 14:11:00 2018-05-06 23:22:00 130.578 -20
130.408 130.108 130.608 SELL 2018-05-07 00:06:00 2018-05-07 17:15:00 130.108 30
130.094 129.794 130.294 SELL 2018-05-07 17:17:00 2018-05-08 07:35:00 129.794 30
129.786 129.486 129.986 SELL 2018-05-08 07:37:00 2018-05-08 09:42:00 129.486 30
129.443 129.143 129.643 SELL 2018-05-08 12:18:00 2018-05-08 15:21:00 129.643 -20
129.637 129.337 129.837 SELL 2018-05-08 15:23:00 2018-05-08 18:40:00 129.337 30
129.316 129.016 129.516 SELL 2018-05-08 18:42:00 2018-05-08 20:41:00 129.516 -20
129.49 129.19 129.69 SELL 2018-05-08 20:43:00 2018-05-09 01:00:00 129.69 -20
129.672 129.372 129.872 SELL 2018-05-09 01:02:00 2018-05-09 01:13:00 129.872 -20
129.826 129.526 130.026 SELL 2018-05-09 01:15:00 2018-05-09 08:51:00 130.026 -20
130.333 130.033 130.533 SELL 2018-05-11 02:29:00 2018-05-11 06:42:00 130.033 30
130.027 129.727 130.227 SELL 2018-05-11 06:44:00 2018-05-11 07:14:00 130.227 -20
130.181 129.881 130.381 SELL 2018-05-11 07:16:00 2018-05-11 08:22:00 130.381 -20
130.367 130.067 130.567 SELL 2018-05-11 08:24:00 2018-05-11 10:30:00 130.567 -20
130.954 130.654 131.154 SELL 2018-05-14 19:02:00 2018-05-15 11:28:00 130.654 30
130.664 130.364 130.864 SELL 2018-05-15 11:30:00 2018-05-15 11:46:00 130.864 -20
130.83 130.53 131.03 SELL 2018-05-15 11:48:00 2018-05-15 13:20:00 130.53 30
130.503 130.203 130.703 SELL 2018-05-15 13:22:00 2018-05-15 14:29:00 130.703 -20
130.661 130.361 130.861 SELL 2018-05-15 14:31:00 2018-05-15 14:52:00 130.861 -20
130.813 130.513 131.013 SELL 2018-05-15 14:54:00 2018-05-15 20:59:00 130.513 30
130.567 130.267 130.767 SELL 2018-05-15 21:01:00 2018-05-16 09:07:00 130.267 30
130.273 129.973 130.473 SELL 2018-05-16 09:09:00 2018-05-16 10:09:00 129.973 30
129.81 129.51 130.01 SELL 2018-05-16 13:25:00 2018-05-16 13:30:00 130.01 -20
130.026 129.726 130.226 SELL 2018-05-16 13:32:00 2018-05-16 14:02:00 130.226 -20
130.288 129.988 130.488 SELL 2018-05-16 14:04:00 2018-05-16 15:10:00 129.988 30
129.936 129.636 130.136 SELL 2018-05-16 15:12:00 2018-05-16 17:20:00 130.136 -20
130.103 129.803 130.303 SELL 2018-05-16 17:22:00 2018-05-16 20:22:00 130.303 -20
130.293 129.993 130.493 SELL 2018-05-16 20:24:00 2018-05-17 05:57:00 130.493 -20
130.779 130.479 130.979 SELL 2018-05-18 11:56:00 2018-05-18 13:10:00 130.479 30
130.462 130.162 130.662 SELL 2018-05-18 13:12:00 2018-05-21 04:05:00 130.662 -20
130.689 130.389 130.889 SELL 2018-05-22 02:28:00 2018-05-22 07:13:00 130.889 -20
130.895 130.595 131.095 SELL 2018-05-22 07:15:00 2018-05-22 07:26:00 131.095 -20
131.037 130.737 131.237 SELL 2018-05-22 07:31:00 2018-05-22 07:41:00 131.237 -20
130.687 130.387 130.887 SELL 2018-05-22 13:35:00 2018-05-22 15:22:00 130.887 -20
130.848 130.548 131.048 SELL 2018-05-22 15:24:00 2018-05-22 22:12:00 130.548 30
130.527 130.227 130.727 SELL 2018-05-22 22:14:00 2018-05-23 01:35:00 130.227 30
130.003 129.703 130.203 SELL 2018-05-23 04:44:00 2018-05-23 07:00:00 129.703 30
128.515 128.215 128.715 SELL 2018-05-23 12:13:00 2018-05-23 12:23:00 128.715 -20
128.658 128.358 128.858 SELL 2018-05-23 12:25:00 2018-05-23 13:18:00 128.858 -20
128.837 128.537 129.037 SELL 2018-05-23 13:20:00 2018-05-23 13:31:00 129.037 -20
129.014 128.714 129.214 SELL 2018-05-23 13:33:00 2018-05-23 14:43:00 128.714 30
128.723 128.423 128.923 SELL 2018-05-23 14:45:00 2018-05-23 16:14:00 128.923 -20
128.884 128.584 129.084 SELL 2018-05-23 16:16:00 2018-05-24 00:05:00 128.584 30
128.506 128.206 128.706 SELL 2018-05-24 00:07:00 2018-05-24 01:33:00 128.206 30
128.114 127.814 128.314 SELL 2018-05-24 01:35:00 2018-05-24 02:30:00 128.314 -20
128.264 127.964 128.464 SELL 2018-05-24 02:32:00 2018-05-24 06:47:00 128.464 -20
128.467 128.167 128.667 SELL 2018-05-24 06:49:00 2018-05-24 08:22:00 128.667 -20
128.675 128.375 128.875 SELL 2018-05-24 08:24:00 2018-05-24 08:31:00 128.875 -20
128.83 128.53 129.03 SELL 2018-05-24 08:33:00 2018-05-24 11:04:00 128.53 30
128.382 128.082 128.582 SELL 2018-05-24 11:59:00 2018-05-24 12:32:00 128.582 -20
128.318 128.018 128.518 SELL 2018-05-24 13:19:00 2018-05-24 13:50:00 128.018 30
127.984 127.684 128.184 SELL 2018-05-24 13:52:00 2018-05-24 14:05:00 128.184 -20
128.213 127.913 128.413 SELL 2018-05-24 14:07:00 2018-05-24 14:33:00 127.913 30
127.858 127.558 128.058 SELL 2018-05-24 14:35:00 2018-05-24 14:41:00 128.058 -20
128.042 127.742 128.242 SELL 2018-05-24 14:43:00 2018-05-24 15:00:00 127.742 30
127.812 127.512 128.012 SELL 2018-05-24 15:02:00 2018-05-24 15:05:00 128.012 -20
127.981 127.681 128.181 SELL 2018-05-24 15:07:00 2018-05-24 15:59:00 128.181 -20
128.176 127.876 128.376 SELL 2018-05-24 16:01:00 2018-05-24 17:12:00 128.376 -20
128.369 128.069 128.569 SELL 2018-05-24 17:14:00 2018-05-24 19:45:00 128.069 30
128.084 127.784 128.284 SELL 2018-05-24 19:47:00 2018-05-25 00:13:00 128.284 -20
128.301 128.001 128.501 SELL 2018-05-25 00:15:00 2018-05-25 01:34:00 128.501 -20
128.479 128.179 128.679 SELL 2018-05-25 01:36:00 2018-05-25 06:03:00 128.179 30
128.083 127.783 128.283 SELL 2018-05-25 06:22:00 2018-05-25 07:54:00 127.783 30
127.893 127.593 128.093 SELL 2018-05-25 08:01:00 2018-05-25 08:21:00 128.093 -20
128.039 127.739 128.239 SELL 2018-05-25 08:23:00 2018-05-25 08:32:00 128.239 -20
128.289 127.989 128.489 SELL 2018-05-25 08:34:00 2018-05-25 09:00:00 128.489 -20
128.513 128.213 128.713 SELL 2018-05-25 09:02:00 2018-05-25 09:31:00 128.213 30
128.158 127.858 128.358 SELL 2018-05-25 09:33:00 2018-05-25 10:29:00 128.358 -20
128.342 128.042 128.542 SELL 2018-05-25 10:31:00 2018-05-25 11:08:00 128.042 30
128.03 127.73 128.23 SELL 2018-05-25 11:10:00 2018-05-25 11:50:00 127.73 30
127.555 127.255 127.755 SELL 2018-05-25 16:51:00 2018-05-25 20:30:00 127.755 -20
127.724 127.424 127.924 SELL 2018-05-25 20:37:00 2018-05-25 20:58:00 127.424 30
128.204 127.904 128.404 SELL 2018-05-27 21:01:00 2018-05-28 05:39:00 128.404 -20
127.769 127.469 127.969 SELL 2018-05-28 09:35:00 2018-05-28 10:03:00 127.469 30
127.433 127.133 127.633 SELL 2018-05-28 10:41:00 2018-05-28 12:33:00 127.133 30
127.123 126.823 127.323 SELL 2018-05-28 14:24:00 2018-05-29 01:09:00 126.823 30
126.716 126.416 126.916 SELL 2018-05-29 01:11:00 2018-05-29 06:00:00 126.916 -20
126.881 126.581 127.081 SELL 2018-05-29 06:02:00 2018-05-29 06:19:00 126.581 30
126.619 126.319 126.819 SELL 2018-05-29 06:21:00 2018-05-29 06:30:00 126.319 30
126.398 126.098 126.598 SELL 2018-05-29 06:35:00 2018-05-29 07:35:00 126.098 30
125.776 125.476 125.976 SELL 2018-05-29 09:59:00 2018-05-29 12:08:00 125.976 -20
125.911 125.611 126.111 SELL 2018-05-29 12:10:00 2018-05-29 12:38:00 126.111 -20
126.039 125.739 126.239 SELL 2018-05-29 12:40:00 2018-05-29 13:06:00 126.239 -20
126.28 125.98 126.48 SELL 2018-05-29 13:08:00 2018-05-29 13:40:00 125.98 30
126.026 125.726 126.226 SELL 2018-05-29 13:42:00 2018-05-29 13:51:00 126.226 -20
126.198 125.898 126.398 SELL 2018-05-29 13:53:00 2018-05-29 14:02:00 126.398 -20
126.422 126.122 126.622 SELL 2018-05-29 14:04:00 2018-05-29 14:30:00 126.122 30
126.049 125.749 126.249 SELL 2018-05-29 14:32:00 2018-05-29 15:03:00 125.749 30
125.691 125.391 125.891 SELL 2018-05-29 15:05:00 2018-05-29 16:01:00 125.391 30
125.42 125.12 125.62 SELL 2018-05-29 16:03:00 2018-05-29 16:51:00 125.62 -20
125.585 125.285 125.785 SELL 2018-05-29 16:53:00 2018-05-29 17:16:00 125.285 30
125.238 124.938 125.438 SELL 2018-05-29 17:18:00 2018-05-29 18:22:00 124.938 30
124.859 124.559 125.059 SELL 2018-05-29 18:24:00 2018-05-29 19:03:00 125.059 -20
125.026 124.726 125.226 SELL 2018-05-29 19:05:00 2018-05-29 19:36:00 125.226 -20
125.228 124.928 125.428 SELL 2018-05-29 19:38:00 2018-05-29 20:11:00 125.428 -20
125.496 125.196 125.696 SELL 2018-05-29 20:13:00 2018-05-29 23:25:00 125.196 30
125.109 124.809 125.309 SELL 2018-05-29 23:27:00 2018-05-30 00:07:00 125.309 -20
125.299 124.999 125.499 SELL 2018-05-30 00:09:00 2018-05-30 01:37:00 125.499 -20
125.504 125.204 125.704 SELL 2018-05-30 01:39:00 2018-05-30 02:05:00 125.204 30
125.152 124.852 125.352 SELL 2018-05-30 02:07:00 2018-05-30 03:29:00 125.352 -20
125.353 125.053 125.553 SELL 2018-05-30 03:31:00 2018-05-30 05:55:00 125.553 -20
125.517 125.217 125.717 SELL 2018-05-30 05:57:00 2018-05-30 06:06:00 125.717 -20
125.806 125.506 126.006 SELL 2018-05-30 06:08:00 2018-05-30 06:52:00 126.006 -20
126.51 126.21 126.71 SELL 2018-05-31 13:53:00 2018-05-31 14:30:00 126.71 -20
126.72 126.42 126.92 SELL 2018-05-31 14:32:00 2018-05-31 15:38:00 126.92 -20
127.114 126.814 127.314 SELL 2018-05-31 15:40:00 2018-05-31 15:44:00 127.314 -20
127.122 126.822 127.322 SELL 2018-05-31 15:46:00 2018-05-31 16:09:00 126.822 30
126.785 126.485 126.985 SELL 2018-05-31 16:11:00 2018-05-31 17:00:00 126.985 -20
126.934 126.634 127.134 SELL 2018-05-31 17:02:00 2018-05-31 17:22:00 127.134 -20
127.1 126.8 127.3 SELL 2018-05-31 17:24:00 2018-05-31 20:29:00 127.3 -20
128.315 128.015 128.515 SELL 2018-06-05 10:26:00 2018-06-05 12:16:00 128.015 30
128.001 127.701 128.201 SELL 2018-06-05 12:18:00 2018-06-05 14:58:00 128.201 -20
128.136 127.836 128.336 SELL 2018-06-05 15:00:00 2018-06-05 16:01:00 128.336 -20
128.282 127.982 128.482 SELL 2018-06-05 16:03:00 2018-06-05 17:02:00 128.482 -20
128.48 128.18 128.68 SELL 2018-06-05 17:04:00 2018-06-05 20:56:00 128.68 -20
129.59 129.29 129.79 SELL 2018-06-07 17:02:00 2018-06-08 06:10:00 129.29 30
129.238 128.938 129.438 SELL 2018-06-08 06:12:00 2018-06-08 06:49:00 128.938 30
128.931 128.631 129.131 SELL 2018-06-08 07:17:00 2018-06-08 08:19:00 128.631 30
128.69 128.39 128.89 SELL 2018-06-08 09:20:00 2018-06-08 10:08:00 128.39 30
128.41 128.11 128.61 SELL 2018-06-08 11:42:00 2018-06-08 12:02:00 128.61 -20
128.689 128.389 128.889 SELL 2018-06-08 12:04:00 2018-06-08 13:13:00 128.889 -20
128.832 128.532 129.032 SELL 2018-06-08 13:15:00 2018-06-10 23:58:00 129.032 -20
128.999 128.699 129.199 SELL 2018-06-11 00:00:00 2018-06-11 01:00:00 129.199 -20
129.712 129.412 129.912 SELL 2018-06-12 17:11:00 2018-06-13 02:25:00 129.912 -20
129.91 129.61 130.11 SELL 2018-06-13 02:27:00 2018-06-13 10:16:00 130.11 -20
129.995 129.695 130.195 SELL 2018-06-14 05:29:00 2018-06-14 11:45:00 130.195 -20
129.934 129.634 130.134 SELL 2018-06-14 11:47:00 2018-06-14 11:49:00 129.634 30
128.232 127.932 128.432 SELL 2018-06-14 19:39:00 2018-06-14 20:58:00 127.932 30
128.008 127.708 128.208 SELL 2018-06-14 21:01:00 2018-06-15 05:11:00 128.208 -20
128.188 127.888 128.388 SELL 2018-06-15 05:13:00 2018-06-15 07:16:00 127.888 30
127.905 127.605 128.105 SELL 2018-06-15 07:18:00 2018-06-15 07:34:00 128.105 -20
128.007 127.707 128.207 SELL 2018-06-15 07:36:00 2018-06-15 08:54:00 128.207 -20
128.112 127.812 128.312 SELL 2018-06-15 08:56:00 2018-06-15 09:13:00 128.312 -20
128.286 127.986 128.486 SELL 2018-06-15 09:15:00 2018-06-15 10:22:00 127.986 30
127.982 127.682 128.182 SELL 2018-06-15 10:24:00 2018-06-15 10:27:00 128.182 -20
128.145 127.845 128.345 SELL 2018-06-15 10:29:00 2018-06-15 10:53:00 128.345 -20
128.262 127.962 128.462 SELL 2018-06-15 10:55:00 2018-06-15 13:29:00 128.462 -20
128.077 127.777 128.277 SELL 2018-06-18 00:21:00 2018-06-18 09:11:00 128.277 -20
128.289 127.989 128.489 SELL 2018-06-18 09:13:00 2018-06-18 19:25:00 128.489 -20
128.075 127.775 128.275 SELL 2018-06-19 00:41:00 2018-06-19 04:00:00 127.775 30
126.889 126.589 127.089 SELL 2018-06-19 11:50:00 2018-06-19 13:23:00 127.089 -20
127.072 126.772 127.272 SELL 2018-06-19 13:25:00 2018-06-19 15:23:00 127.272 -20
127.377 127.077 127.577 SELL 2018-06-19 15:25:00 2018-06-19 20:19:00 127.577 -20
127.318 127.018 127.518 SELL 2018-06-20 09:11:00 2018-06-20 12:44:00 127.518 -20
127.459 127.159 127.659 SELL 2018-06-20 12:46:00 2018-06-20 13:11:00 127.659 -20
127.644 127.344 127.844 SELL 2018-06-20 13:13:00 2018-06-20 18:06:00 127.844 -20
127.402 127.102 127.602 SELL 2018-06-21 08:48:00 2018-06-21 09:14:00 127.102 30
127.292 126.992 127.492 SELL 2018-06-21 09:28:00 2018-06-21 10:55:00 127.492 -20
127.513 127.213 127.713 SELL 2018-06-21 10:57:00 2018-06-21 12:36:00 127.713 -20
127.725 127.425 127.925 SELL 2018-06-21 12:38:00 2018-06-21 12:47:00 127.925 -20
127.898 127.598 128.098 SELL 2018-06-21 12:49:00 2018-06-21 13:47:00 127.598 30
127.617 127.317 127.817 SELL 2018-06-21 13:49:00 2018-06-21 14:41:00 127.817 -20
127.793 127.493 127.993 SELL 2018-06-21 14:43:00 2018-06-21 20:59:00 127.493 30
127.581 127.281 127.781 SELL 2018-06-21 21:01:00 2018-06-22 00:54:00 127.781 -20
127.729 127.429 127.929 SELL 2018-06-22 00:56:00 2018-06-22 05:28:00 127.929 -20
127.839 127.539 128.039 SELL 2018-06-25 00:30:00 2018-06-25 05:12:00 127.539 30
127.507 127.207 127.707 SELL 2018-06-25 05:14:00 2018-06-25 08:04:00 127.707 -20
127.736 127.436 127.936 SELL 2018-06-25 08:06:00 2018-06-25 11:15:00 127.936 -20
127.908 127.608 128.108 SELL 2018-06-25 11:17:00 2018-06-25 11:23:00 128.108 -20
128.042 127.742 128.242 SELL 2018-06-25 11:25:00 2018-06-25 12:14:00 128.242 -20
128.128 127.828 128.328 SELL 2018-06-25 12:18:00 2018-06-25 19:37:00 128.328 -20
128.03 127.73 128.23 SELL 2018-06-26 08:21:00 2018-06-26 14:22:00 128.23 -20
128.228 127.928 128.428 SELL 2018-06-26 14:24:00 2018-06-27 01:45:00 127.928 30
127.937 127.637 128.137 SELL 2018-06-27 01:47:00 2018-06-27 02:21:00 128.137 -20
128.105 127.805 128.305 SELL 2018-06-27 02:23:00 2018-06-27 08:09:00 127.805 30
127.822 127.522 128.022 SELL 2018-06-27 08:12:00 2018-06-27 11:45:00 128.022 -20
128.133 127.833 128.333 SELL 2018-06-27 11:47:00 2018-06-27 12:58:00 127.833 30
127.848 127.548 128.048 SELL 2018-06-27 13:00:00 2018-06-27 13:19:00 128.048 -20
128.015 127.715 128.215 SELL 2018-06-27 13:21:00 2018-06-27 14:47:00 128.215 -20
128.134 127.834 128.334 SELL 2018-06-27 14:52:00 2018-06-27 16:36:00 127.834 30
127.808 127.508 128.008 SELL 2018-06-27 16:38:00 2018-06-27 18:00:00 127.508 30
127.449 127.149 127.649 SELL 2018-06-27 20:35:00 2018-06-28 07:39:00 127.649 -20
127.573 127.273 127.773 SELL 2018-06-28 07:41:00 2018-06-28 10:41:00 127.773 -20
128.89 128.59 129.09 SELL 2018-07-02 05:28:00 2018-07-02 08:53:00 129.09 -20
129.056 128.756 129.256 SELL 2018-07-02 08:55:00 2018-07-02 12:02:00 128.756 30
128.783 128.483 128.983 SELL 2018-07-02 12:04:00 2018-07-02 15:14:00 128.483 30
128.422 128.122 128.622 SELL 2018-07-02 15:16:00 2018-07-02 16:33:00 128.622 -20
128.63 128.33 128.83 SELL 2018-07-02 16:35:00 2018-07-02 19:18:00 128.83 -20
128.819 128.519 129.019 SELL 2018-07-02 19:20:00 2018-07-02 20:12:00 129.019 -20
129.071 128.771 129.271 SELL 2018-07-02 20:14:00 2018-07-03 01:08:00 129.271 -20
128.911 128.611 129.111 SELL 2018-07-03 13:35:00 2018-07-04 09:07:00 128.611 30
128.602 128.302 128.802 SELL 2018-07-04 09:09:00 2018-07-04 16:19:00 128.802 -20
128.831 128.531 129.031 SELL 2018-07-04 16:21:00 2018-07-05 05:42:00 129.031 -20
130.178 129.878 130.378 SELL 2018-07-10 11:08:00 2018-07-10 14:23:00 130.378 -20
130.325 130.025 130.525 SELL 2018-07-10 14:25:00 2018-07-10 15:35:00 130.525 -20
130.503 130.203 130.703 SELL 2018-07-10 15:37:00 2018-07-10 17:19:00 130.703 -20
130.104 129.804 130.304 SELL 2018-07-10 22:20:00 2018-07-11 02:02:00 130.304 -20
130.283 129.983 130.483 SELL 2018-07-11 02:04:00 2018-07-11 12:14:00 130.483 -20
130.372 130.072 130.572 SELL 2018-07-11 12:16:00 2018-07-11 12:33:00 130.572 -20
131.17 130.87 131.37 SELL 2018-07-13 06:18:00 2018-07-13 09:36:00 130.87 30
130.82 130.52 131.02 SELL 2018-07-13 09:38:00 2018-07-13 12:13:00 131.02 -20
131.025 130.725 131.225 SELL 2018-07-13 12:15:00 2018-07-13 15:26:00 131.225 -20
131.156 130.856 131.356 SELL 2018-07-13 15:47:00 2018-07-15 23:10:00 131.356 -20
131.453 131.153 131.653 SELL 2018-07-16 21:29:00 2018-07-17 00:12:00 131.653 -20
131.56 131.26 131.76 SELL 2018-07-17 16:44:00 2018-07-17 23:44:00 131.76 -20
131.739 131.439 131.939 SELL 2018-07-17 23:46:00 2018-07-18 06:29:00 131.439 30
131.482 131.182 131.682 SELL 2018-07-18 06:32:00 2018-07-18 11:45:00 131.182 30
131.128 130.828 131.328 SELL 2018-07-18 12:54:00 2018-07-18 13:58:00 131.328 -20
131.283 130.983 131.483 SELL 2018-07-18 14:00:00 2018-07-18 16:24:00 131.483 -20
131.451 131.151 131.651 SELL 2018-07-18 16:26:00 2018-07-19 06:37:00 131.151 30
131.131 130.831 131.331 SELL 2018-07-19 06:39:00 2018-07-19 17:08:00 130.831 30
130.872 130.572 131.072 SELL 2018-07-19 17:10:00 2018-07-20 00:09:00 131.072 -20
131.05 130.75 131.25 SELL 2018-07-20 00:11:00 2018-07-20 01:36:00 130.75 30
130.765 130.465 130.965 SELL 2018-07-20 01:53:00 2018-07-20 02:05:00 130.965 -20
130.862 130.562 131.062 SELL 2018-07-20 02:07:00 2018-07-20 05:33:00 131.062 -20
131.027 130.727 131.227 SELL 2018-07-20 05:35:00 2018-07-20 18:03:00 130.727 30
130.734 130.434 130.934 SELL 2018-07-20 18:05:00 2018-07-22 23:57:00 130.434 30
130.218 129.918 130.418 SELL 2018-07-23 05:27:00 2018-07-23 09:34:00 129.918 30
129.934 129.634 130.134 SELL 2018-07-23 09:41:00 2018-07-23 10:35:00 130.134 -20
130.089 129.789 130.289 SELL 2018-07-23 10:37:00 2018-07-23 12:36:00 130.289 -20
130.279 129.979 130.479 SELL 2018-07-23 12:38:00 2018-07-24 01:18:00 129.979 30
129.878 129.578 130.078 SELL 2018-07-24 01:20:00 2018-07-24 01:49:00 130.078 -20
130.032 129.732 130.232 SELL 2018-07-24 01:51:00 2018-07-25 14:42:00 129.732 30
129.729 129.429 129.929 SELL 2018-07-25 18:10:00 2018-07-25 19:38:00 129.929 -20
129.958 129.658 130.158 SELL 2018-07-25 19:40:00 2018-07-25 19:49:00 130.158 -20
130.126 129.826 130.326 SELL 2018-07-25 19:51:00 2018-07-26 06:31:00 129.826 30
129.803 129.503 130.003 SELL 2018-07-26 06:33:00 2018-07-26 12:37:00 130.003 -20
129.972 129.672 130.172 SELL 2018-07-26 12:39:00 2018-07-26 13:43:00 129.672 30
129.716 129.416 129.916 SELL 2018-07-26 13:45:00 2018-07-26 23:37:00 129.416 30
129.406 129.106 129.606 SELL 2018-07-26 23:39:00 2018-07-30 07:51:00 129.606 -20
130.673 130.373 130.873 SELL 2018-08-01 01:08:00 2018-08-01 06:02:00 130.873 -20
130.687 130.387 130.887 SELL 2018-08-01 14:09:00 2018-08-01 15:51:00 130.387 30
130.363 130.063 130.563 SELL 2018-08-01 15:53:00 2018-08-01 18:21:00 130.063 30
130.12 129.82 130.32 SELL 2018-08-01 18:47:00 2018-08-01 20:35:00 130.32 -20
130.295 129.995 130.495 SELL 2018-08-01 20:37:00 2018-08-02 03:56:00 129.995 30
129.997 129.697 130.197 SELL 2018-08-02 03:58:00 2018-08-02 08:53:00 129.697 30
129.651 129.351 129.851 SELL 2018-08-02 08:55:00 2018-08-02 11:51:00 129.351 30
129.493 129.193 129.693 SELL 2018-08-02 13:32:00 2018-08-03 13:02:00 129.193 30
129.163 128.863 129.363 SELL 2018-08-03 13:04:00 2018-08-03 13:32:00 128.863 30
128.89 128.59 129.09 SELL 2018-08-03 14:38:00 2018-08-05 23:38:00 128.59 30
128.602 128.302 128.802 SELL 2018-08-06 00:05:00 2018-08-06 14:07:00 128.802 -20
128.763 128.463 128.963 SELL 2018-08-06 14:09:00 2018-08-07 07:02:00 128.963 -20
128.83 128.53 129.03 SELL 2018-08-08 07:32:00 2018-08-09 01:24:00 128.53 30
128.521 128.221 128.721 SELL 2018-08-09 01:26:00 2018-08-09 03:03:00 128.721 -20
128.69 128.39 128.89 SELL 2018-08-09 03:05:00 2018-08-09 05:35:00 128.89 -20
128.863 128.563 129.063 SELL 2018-08-09 05:37:00 2018-08-09 14:11:00 128.563 30
128.56 128.26 128.76 SELL 2018-08-09 14:13:00 2018-08-09 15:48:00 128.26 30
128.271 127.971 128.471 SELL 2018-08-09 15:57:00 2018-08-10 00:05:00 127.971 30
127.9 127.6 128.1 SELL 2018-08-10 01:11:00 2018-08-10 04:50:00 127.6 30
127.34 127.04 127.54 SELL 2018-08-10 06:42:00 2018-08-10 07:12:00 127.04 30
126.98 126.68 127.18 SELL 2018-08-10 08:45:00 2018-08-10 09:05:00 127.18 -20
127.143 126.843 127.343 SELL 2018-08-10 09:07:00 2018-08-10 09:17:00 127.343 -20
127.302 127.002 127.502 SELL 2018-08-10 09:19:00 2018-08-10 12:02:00 127.002 30
127.039 126.739 127.239 SELL 2018-08-10 12:04:00 2018-08-10 12:39:00 127.239 -20
127.175 126.875 127.375 SELL 2018-08-10 12:41:00 2018-08-10 13:16:00 126.875 30
126.92 126.62 127.12 SELL 2018-08-10 13:18:00 2018-08-10 13:29:00 126.62 30
126.759 126.459 126.959 SELL 2018-08-10 13:32:00 2018-08-10 14:12:00 126.959 -20
126.917 126.617 127.117 SELL 2018-08-10 14:14:00 2018-08-10 14:43:00 126.617 30
126.552 126.252 126.752 SELL 2018-08-10 14:45:00 2018-08-10 15:17:00 126.252 30
126.325 126.025 126.525 SELL 2018-08-10 15:29:00 2018-08-10 18:00:00 126.025 30
126.051 125.751 126.251 SELL 2018-08-10 18:02:00 2018-08-10 19:15:00 126.251 -20
126.285 125.985 126.485 SELL 2018-08-10 19:17:00 2018-08-10 19:17:00 126.485 -20
126.556 126.256 126.756 SELL 2018-08-10 19:19:00 2018-08-10 19:22:00 126.756 -20
126.769 126.469 126.969 SELL 2018-08-10 19:24:00 2018-08-10 19:35:00 126.469 30
126.429 126.129 126.629 SELL 2018-08-10 19:37:00 2018-08-12 21:00:00 126.129 30
125.658 125.358 125.858 SELL 2018-08-12 21:02:00 2018-08-12 21:24:00 125.858 -20
125.848 125.548 126.048 SELL 2018-08-12 21:26:00 2018-08-12 22:15:00 126.048 -20
126.051 125.751 126.251 SELL 2018-08-12 22:17:00 2018-08-13 00:59:00 125.751 30
125.759 125.459 125.959 SELL 2018-08-13 01:01:00 2018-08-13 01:38:00 125.459 30
125.451 125.151 125.651 SELL 2018-08-13 01:40:00 2018-08-13 05:15:00 125.651 -20
125.626 125.326 125.826 SELL 2018-08-13 05:17:00 2018-08-13 06:19:00 125.826 -20
125.769 125.469 125.969 SELL 2018-08-13 06:21:00 2018-08-13 07:30:00 125.469 30
125.378 125.078 125.578 SELL 2018-08-13 07:32:00 2018-08-13 08:28:00 125.578 -20
125.541 125.241 125.741 SELL 2018-08-13 08:30:00 2018-08-13 09:33:00 125.741 -20
125.738 125.438 125.938 SELL 2018-08-13 09:35:00 2018-08-13 11:54:00 125.938 -20
126.127 125.827 126.327 SELL 2018-08-13 11:56:00 2018-08-13 12:26:00 126.327 -20
126.296 125.996 126.496 SELL 2018-08-13 12:28:00 2018-08-13 12:50:00 126.496 -20
126.283 125.983 126.483 SELL 2018-08-14 13:14:00 2018-08-14 15:15:00 125.983 30
125.849 125.549 126.049 SELL 2018-08-14 15:17:00 2018-08-14 17:00:00 126.049 -20
126.037 125.737 126.237 SELL 2018-08-14 17:02:00 2018-08-14 17:58:00 126.237 -20
126.21 125.91 126.41 SELL 2018-08-14 18:00:00 2018-08-15 04:04:00 125.91 30
125.919 125.619 126.119 SELL 2018-08-15 04:06:00 2018-08-15 06:17:00 126.119 -20
126.107 125.807 126.307 SELL 2018-08-15 06:19:00 2018-08-15 07:17:00 126.307 -20
126.254 125.954 126.454 SELL 2018-08-15 07:19:00 2018-08-15 08:10:00 125.954 30
125.95 125.65 126.15 SELL 2018-08-15 08:12:00 2018-08-15 08:25:00 126.15 -20
126.155 125.855 126.355 SELL 2018-08-15 08:27:00 2018-08-15 10:32:00 125.855 30
125.817 125.517 126.017 SELL 2018-08-15 10:34:00 2018-08-15 12:59:00 125.517 30
125.492 125.192 125.692 SELL 2018-08-15 15:10:00 2018-08-15 15:18:00 125.192 30
125.308 125.008 125.508 SELL 2018-08-15 15:38:00 2018-08-15 16:20:00 125.508 -20
125.42 125.12 125.62 SELL 2018-08-15 16:22:00 2018-08-15 16:35:00 125.62 -20
125.604 125.304 125.804 SELL 2018-08-15 16:37:00 2018-08-16 00:06:00 125.304 30
125.307 125.007 125.507 SELL 2018-08-16 00:08:00 2018-08-16 01:29:00 125.507 -20
125.765 125.465 125.965 SELL 2018-08-16 01:31:00 2018-08-16 01:35:00 125.965 -20
126.04 125.74 126.24 SELL 2018-08-16 01:37:00 2018-08-16 03:49:00 126.24 -20
126.032 125.732 126.232 SELL 2018-08-17 07:23:00 2018-08-17 08:07:00 126.232 -20
126.008 125.708 126.208 SELL 2018-08-17 09:29:00 2018-08-17 10:02:00 125.708 30
125.832 125.532 126.032 SELL 2018-08-17 12:07:00 2018-08-17 13:36:00 126.032 -20
126.011 125.711 126.211 SELL 2018-08-17 13:38:00 2018-08-17 18:05:00 126.211 -20
126.213 125.913 126.413 SELL 2018-08-17 18:07:00 2018-08-17 18:31:00 126.413 -20
126.166 125.866 126.366 SELL 2018-08-20 09:21:00 2018-08-20 14:27:00 126.366 -20
126.348 126.048 126.548 SELL 2018-08-20 14:29:00 2018-08-21 00:33:00 126.548 -20
127.962 127.662 128.162 SELL 2018-08-23 04:05:00 2018-08-23 05:27:00 128.162 -20
128.132 127.832 128.332 SELL 2018-08-23 05:29:00 2018-08-23 10:47:00 128.332 -20
129.081 128.781 129.281 SELL 2018-08-27 04:41:00 2018-08-27 13:24:00 129.281 -20
129.961 129.661 130.161 SELL 2018-08-28 23:44:00 2018-08-29 02:28:00 130.161 -20
129.854 129.554 130.054 SELL 2018-08-29 05:34:00 2018-08-29 13:11:00 130.054 -20
130.042 129.742 130.242 SELL 2018-08-29 13:13:00 2018-08-29 13:59:00 130.242 -20
130.34 130.04 130.54 SELL 2018-08-30 08:38:00 2018-08-30 10:34:00 130.54 -20
130.563 130.263 130.763 SELL 2018-08-30 10:36:00 2018-08-30 11:41:00 130.263 30
130.259 129.959 130.459 SELL 2018-08-30 11:43:00 2018-08-30 13:05:00 129.959 30
129.934 129.634 130.134 SELL 2018-08-30 13:07:00 2018-08-30 15:23:00 129.634 30
129.599 129.299 129.799 SELL 2018-08-30 15:25:00 2018-08-31 05:02:00 129.799 -20
129.768 129.468 129.968 SELL 2018-08-31 05:04:00 2018-08-31 07:18:00 129.468 30
129.402 129.102 129.602 SELL 2018-08-31 07:20:00 2018-08-31 11:17:00 129.102 30
129.081 128.781 129.281 SELL 2018-08-31 11:19:00 2018-08-31 13:08:00 128.781 30
128.793 128.493 128.993 SELL 2018-08-31 13:10:00 2018-08-31 13:56:00 128.993 -20
128.944 128.644 129.144 SELL 2018-08-31 13:58:00 2018-08-31 14:20:00 129.144 -20
129.082 128.782 129.282 SELL 2018-08-31 14:22:00 2018-08-31 15:19:00 128.782 30
128.768 128.468 128.968 SELL 2018-08-31 15:21:00 2018-08-31 19:45:00 128.968 -20
128.918 128.618 129.118 SELL 2018-08-31 19:47:00 2018-09-03 01:15:00 128.618 30
128.611 128.311 128.811 SELL 2018-09-03 01:17:00 2018-09-03 05:10:00 128.811 -20
128.825 128.525 129.025 SELL 2018-09-03 05:12:00 2018-09-03 10:33:00 129.025 -20
128.789 128.489 128.989 SELL 2018-09-04 00:17:00 2018-09-04 04:34:00 128.989 -20
128.956 128.656 129.156 SELL 2018-09-04 04:36:00 2018-09-04 06:05:00 129.156 -20
129.114 128.814 129.314 SELL 2018-09-04 06:07:00 2018-09-04 08:52:00 128.814 30
128.848 128.548 129.048 SELL 2018-09-04 08:54:00 2018-09-04 11:40:00 128.548 30
128.67 128.37 128.87 SELL 2018-09-04 12:32:00 2018-09-04 13:50:00 128.37 30
128.679 128.379 128.879 SELL 2018-09-04 14:22:00 2018-09-04 15:37:00 128.879 -20
128.938 128.638 129.138 SELL 2018-09-04 15:39:00 2018-09-04 19:58:00 129.138 -20
128.688 128.388 128.888 SELL 2018-09-05 07:26:00 2018-09-05 08:01:00 128.888 -20
128.865 128.565 129.065 SELL 2018-09-05 08:03:00 2018-09-05 09:06:00 129.065 -20
129.092 128.792 129.292 SELL 2018-09-05 09:08:00 2018-09-05 09:19:00 129.292 -20
129.295 128.995 129.495 SELL 2018-09-05 09:21:00 2018-09-05 13:07:00 129.495 -20
129.467 129.167 129.667 SELL 2018-09-06 05:31:00 2018-09-06 14:14:00 129.167 30
129.2 128.9 129.4 SELL 2018-09-06 14:16:00 2018-09-06 15:04:00 128.9 30
128.836 128.536 129.036 SELL 2018-09-06 15:33:00 2018-09-06 20:08:00 128.536 30
128.607 128.307 128.807 SELL 2018-09-06 20:13:00 2018-09-07 00:07:00 128.307 30
128.401 128.101 128.601 SELL 2018-09-07 01:02:00 2018-09-07 01:56:00 128.601 -20
128.56 128.26 128.76 SELL 2018-09-07 01:58:00 2018-09-07 06:08:00 128.76 -20
128.765 128.465 128.965 SELL 2018-09-07 06:10:00 2018-09-07 07:55:00 128.965 -20
128.981 128.681 129.181 SELL 2018-09-07 07:57:00 2018-09-07 11:27:00 128.681 30
128.414 128.114 128.614 SELL 2018-09-07 12:49:00 2018-09-07 13:41:00 128.614 -20
128.551 128.251 128.751 SELL 2018-09-07 13:43:00 2018-09-07 14:11:00 128.751 -20
128.733 128.433 128.933 SELL 2018-09-07 14:13:00 2018-09-07 16:08:00 128.433 30
128.384 128.084 128.584 SELL 2018-09-07 16:10:00 2018-09-07 16:19:00 128.084 30
128.154 127.854 128.354 SELL 2018-09-07 16:21:00 2018-09-07 16:59:00 128.354 -20
128.289 127.989 128.489 SELL 2018-09-07 17:01:00 2018-09-07 18:12:00 128.489 -20
128.459 128.159 128.659 SELL 2018-09-07 18:14:00 2018-09-09 23:45:00 128.159 30
128.14 127.84 128.34 SELL 2018-09-09 23:47:00 2018-09-10 00:49:00 128.34 -20
128.322 128.022 128.522 SELL 2018-09-10 00:51:00 2018-09-10 06:47:00 128.022 30
127.964 127.664 128.164 SELL 2018-09-10 06:54:00 2018-09-10 07:11:00 128.164 -20
128.11 127.81 128.31 SELL 2018-09-10 07:13:00 2018-09-10 07:36:00 128.31 -20
128.274 127.974 128.474 SELL 2018-09-10 07:38:00 2018-09-10 08:48:00 128.474 -20
128.52 128.22 128.72 SELL 2018-09-10 08:50:00 2018-09-10 09:27:00 128.72 -20
129.035 128.735 129.235 SELL 2018-09-11 13:48:00 2018-09-11 14:07:00 129.235 -20
129.232 128.932 129.432 SELL 2018-09-11 14:09:00 2018-09-11 20:33:00 129.432 -20
129.176 128.876 129.376 SELL 2018-09-12 02:53:00 2018-09-12 06:18:00 129.376 -20
129.355 129.055 129.555 SELL 2018-09-12 06:20:00 2018-09-12 11:13:00 129.055 30
129.03 128.73 129.23 SELL 2018-09-12 11:15:00 2018-09-12 11:29:00 129.23 -20
129.122 128.822 129.322 SELL 2018-09-12 11:31:00 2018-09-12 14:27:00 129.322 -20
129.294 128.994 129.494 SELL 2018-09-12 14:29:00 2018-09-12 15:12:00 129.494 -20
130.627 130.327 130.827 SELL 2018-09-14 13:06:00 2018-09-14 16:21:00 130.327 30
130.233 129.933 130.433 SELL 2018-09-14 16:23:00 2018-09-17 08:15:00 130.433 -20
130.463 130.163 130.663 SELL 2018-09-17 08:17:00 2018-09-17 10:46:00 130.663 -20
130.43 130.13 130.63 SELL 2018-09-17 22:53:00 2018-09-18 01:34:00 130.63 -20
130.682 130.382 130.882 SELL 2018-09-18 01:36:00 2018-09-18 03:00:00 130.882 -20
130.895 130.595 131.095 SELL 2018-09-18 03:02:00 2018-09-18 06:08:00 131.095 -20
131.012 130.712 131.212 SELL 2018-09-19 01:29:00 2018-09-19 03:22:00 131.212 -20
131.183 130.883 131.383 SELL 2018-09-19 03:24:00 2018-09-19 07:32:00 131.383 -20
130.973 130.673 131.173 SELL 2018-09-19 13:15:00 2018-09-19 15:04:00 131.173 -20
131.236 130.936 131.436 SELL 2018-09-19 15:06:00 2018-09-20 05:17:00 130.936 30
130.988 130.688 131.188 SELL 2018-09-20 05:19:00 2018-09-20 06:45:00 131.188 -20
131.145 130.845 131.345 SELL 2018-09-20 06:47:00 2018-09-20 07:33:00 131.345 -20
132.399 132.099 132.599 SELL 2018-09-21 13:06:00 2018-09-23 21:00:00 132.099 30
132.043 131.743 132.243 SELL 2018-09-23 21:02:00 2018-09-23 22:41:00 132.243 -20
132.233 131.933 132.433 SELL 2018-09-23 22:43:00 2018-09-24 06:33:00 131.933 30
131.902 131.602 132.102 SELL 2018-09-24 06:35:00 2018-09-24 07:00:00 132.102 -20
132.093 131.793 132.293 SELL 2018-09-24 07:02:00 2018-09-24 07:17:00 132.293 -20
132.257 131.957 132.457 SELL 2018-09-24 07:19:00 2018-09-24 08:17:00 132.457 -20
132.422 132.122 132.622 SELL 2018-09-24 08:19:00 2018-09-24 09:22:00 132.622 -20
132.416 132.116 132.616 SELL 2018-09-25 03:12:00 2018-09-25 05:20:00 132.616 -20
132.833 132.533 133.033 SELL 2018-09-26 02:34:00 2018-09-26 18:00:00 133.033 -20
132.881 132.581 133.081 SELL 2018-09-26 18:09:00 2018-09-26 19:45:00 132.581 30
132.546 132.246 132.746 SELL 2018-09-26 19:47:00 2018-09-26 20:12:00 132.246 30
132.395 132.095 132.595 SELL 2018-09-26 21:10:00 2018-09-27 00:35:00 132.595 -20
132.586 132.286 132.786 SELL 2018-09-27 00:37:00 2018-09-27 05:09:00 132.286 30
131.89 131.59 132.09 SELL 2018-09-27 07:39:00 2018-09-27 08:35:00 132.09 -20
132.069 131.769 132.269 SELL 2018-09-27 08:37:00 2018-09-27 14:03:00 132.269 -20
132.225 131.925 132.425 SELL 2018-09-27 14:05:00 2018-09-27 16:07:00 132.425 -20
132.376 132.076 132.576 SELL 2018-09-27 16:09:00 2018-09-27 19:13:00 132.076 30
132.073 131.773 132.273 SELL 2018-09-27 20:00:00 2018-09-28 01:16:00 132.273 -20
132.248 131.948 132.448 SELL 2018-09-28 01:18:00 2018-09-28 06:31:00 131.948 30
131.873 131.573 132.073 SELL 2018-09-28 06:37:00 2018-09-28 09:48:00 131.573 30
131.424 131.124 131.624 SELL 2018-09-28 13:04:00 2018-09-28 14:25:00 131.624 -20
131.614 131.314 131.814 SELL 2018-09-28 14:27:00 2018-09-28 14:52:00 131.814 -20
131.759 131.459 131.959 SELL 2018-09-28 14:54:00 2018-09-28 14:57:00 131.959 -20
131.913 131.613 132.113 SELL 2018-09-28 14:59:00 2018-09-30 21:00:00 132.113 -20
131.822 131.522 132.022 SELL 2018-10-01 15:32:00 2018-10-02 05:47:00 131.522 30
131.026 130.726 131.226 SELL 2018-10-02 10:56:00 2018-10-02 11:07:00 131.226 -20
131.157 130.857 131.357 SELL 2018-10-02 11:09:00 2018-10-02 12:02:00 131.357 -20
131.362 131.062 131.562 SELL 2018-10-02 12:04:00 2018-10-03 01:19:00 131.062 30
131.003 130.703 131.203 SELL 2018-10-03 01:21:00 2018-10-03 01:57:00 131.203 -20
131.402 131.102 131.602 SELL 2018-10-03 01:59:00 2018-10-03 01:59:00 131.602 -20
131.673 131.373 131.873 SELL 2018-10-03 02:01:00 2018-10-03 02:10:00 131.873 -20
131.359 131.059 131.559 SELL 2018-10-03 13:35:00 2018-10-03 14:07:00 131.559 -20
131.589 131.289 131.789 SELL 2018-10-03 14:09:00 2018-10-03 17:05:00 131.789 -20
131.291 130.991 131.491 SELL 2018-10-03 21:19:00 2018-10-03 22:02:00 131.491 -20
131.451 131.151 131.651 SELL 2018-10-03 22:04:00 2018-10-04 01:34:00 131.151 30
131.215 130.915 131.415 SELL 2018-10-04 01:43:00 2018-10-04 07:58:00 131.415 -20
131.362 131.062 131.562 SELL 2018-10-04 08:00:00 2018-10-04 09:46:00 131.562 -20
131.529 131.229 131.729 SELL 2018-10-04 09:48:00 2018-10-04 12:21:00 131.229 30
131.165 130.865 131.365 SELL 2018-10-04 12:29:00 2018-10-04 12:53:00 131.365 -20
131.303 131.003 131.503 SELL 2018-10-04 13:09:00 2018-10-04 13:29:00 131.503 -20
131.224 130.924 131.424 SELL 2018-10-04 14:14:00 2018-10-04 16:00:00 130.924 30
130.911 130.611 131.111 SELL 2018-10-04 16:02:00 2018-10-04 18:54:00 131.111 -20
131.066 130.766 131.266 SELL 2018-10-04 18:56:00 2018-10-05 00:09:00 131.266 -20
131.06 130.76 131.26 SELL 2018-10-05 03:11:00 2018-10-05 12:33:00 131.26 -20
131.173 130.873 131.373 SELL 2018-10-05 12:35:00 2018-10-05 13:45:00 131.373 -20
130.857 130.557 131.057 SELL 2018-10-05 15:05:00 2018-10-05 17:50:00 131.057 -20
131.015 130.715 131.215 SELL 2018-10-05 17:52:00 2018-10-08 00:23:00 131.215 -20
130.948 130.648 131.148 SELL 2018-10-08 06:05:00 2018-10-08 08:02:00 130.648 30
129.722 129.422 129.922 SELL 2018-10-08 16:38:00 2018-10-08 19:16:00 129.922 -20
129.896 129.596 130.096 SELL 2018-10-08 19:18:00 2018-10-08 20:39:00 130.096 -20
130.094 129.794 130.294 SELL 2018-10-08 20:41:00 2018-10-09 01:44:00 129.794 30
129.806 129.506 130.006 SELL 2018-10-09 01:46:00 2018-10-09 02:14:00 130.006 -20
129.976 129.676 130.176 SELL 2018-10-09 02:16:00 2018-10-09 07:03:00 130.176 -20
130.205 129.905 130.405 SELL 2018-10-09 07:05:00 2018-10-09 08:02:00 129.905 30
129.935 129.635 130.135 SELL 2018-10-09 08:04:00 2018-10-09 09:54:00 129.635 30
129.55 129.25 129.75 SELL 2018-10-09 09:56:00 2018-10-09 12:54:00 129.75 -20
129.755 129.455 129.955 SELL 2018-10-09 12:56:00 2018-10-09 14:20:00 129.955 -20
129.904 129.604 130.104 SELL 2018-10-09 14:22:00 2018-10-09 14:28:00 130.104 -20
130.051 129.751 130.251 SELL 2018-10-09 14:30:00 2018-10-09 15:01:00 129.751 30
129.737 129.437 129.937 SELL 2018-10-09 15:03:00 2018-10-09 15:46:00 129.937 -20
129.887 129.587 130.087 SELL 2018-10-09 15:48:00 2018-10-10 00:55:00 130.087 -20
129.855 129.555 130.055 SELL 2018-10-10 15:32:00 2018-10-10 15:46:00 130.055 -20
129.886 129.586 130.086 SELL 2018-10-10 18:14:00 2018-10-10 19:12:00 129.586 30
129.458 129.158 129.658 SELL 2018-10-10 22:28:00 2018-10-11 02:18:00 129.658 -20
129.632 129.332 129.832 SELL 2018-10-11 02:20:00 2018-10-11 04:41:00 129.832 -20
129.801 129.501 130.001 SELL 2018-10-11 04:43:00 2018-10-11 07:03:00 129.501 30
129.42 129.12 129.62 SELL 2018-10-11 07:05:00 2018-10-11 07:14:00 129.62 -20
129.57 129.27 129.77 SELL 2018-10-11 07:16:00 2018-10-11 07:25:00 129.77 -20
129.701 129.401 129.901 SELL 2018-10-11 07:27:00 2018-10-11 10:57:00 129.901 -20
130.048 129.748 130.248 SELL 2018-10-12 11:16:00 2018-10-12 12:50:00 129.748 30
129.729 129.429 129.929 SELL 2018-10-12 12:52:00 2018-10-12 16:29:00 129.429 30
129.394 129.094 129.594 SELL 2018-10-12 16:31:00 2018-10-12 19:08:00 129.594 -20
129.566 129.266 129.766 SELL 2018-10-12 19:10:00 2018-10-15 05:51:00 129.266 30
129.245 128.945 129.445 SELL 2018-10-15 05:53:00 2018-10-15 07:24:00 129.445 -20
129.396 129.096 129.596 SELL 2018-10-15 07:26:00 2018-10-15 10:44:00 129.596 -20
129.637 129.337 129.837 SELL 2018-10-15 10:46:00 2018-10-16 02:04:00 129.837 -20
129.793 129.493 129.993 SELL 2018-10-17 04:38:00 2018-10-17 11:21:00 129.493 30
129.527 129.227 129.727 SELL 2018-10-17 11:23:00 2018-10-17 14:53:00 129.227 30
129.33 129.03 129.53 SELL 2018-10-17 15:22:00 2018-10-17 18:07:00 129.53 -20
129.478 129.178 129.678 SELL 2018-10-17 18:09:00 2018-10-18 06:22:00 129.178 30
129.131 128.831 129.331 SELL 2018-10-18 06:24:00 2018-10-18 07:15:00 129.331 -20
129.317 129.017 129.517 SELL 2018-10-18 07:17:00 2018-10-18 07:30:00 129.517 -20
129.519 129.219 129.719 SELL 2018-10-18 07:32:00 2018-10-18 08:49:00 129.719 -20
129.668 129.368 129.868 SELL 2018-10-18 08:56:00 2018-10-18 13:16:00 129.368 30
129.371 129.071 129.571 SELL 2018-10-18 13:18:00 2018-10-18 15:09:00 129.071 30
129.06 128.76 129.26 SELL 2018-10-18 15:11:00 2018-10-18 15:26:00 129.26 -20
129.069 128.769 129.269 SELL 2018-10-18 15:28:00 2018-10-18 16:09:00 128.769 30
128.525 128.225 128.725 SELL 2018-10-18 21:41:00 2018-10-19 01:05:00 128.725 -20
128.691 128.391 128.891 SELL 2018-10-19 01:07:00 2018-10-19 05:17:00 128.891 -20
128.89 128.59 129.09 SELL 2018-10-19 05:19:00 2018-10-19 07:25:00 128.59 30
128.577 128.277 128.777 SELL 2018-10-19 07:27:00 2018-10-19 08:10:00 128.777 -20
128.777 128.477 128.977 SELL 2018-10-19 08:12:00 2018-10-19 11:14:00 128.977 -20
129.449 129.149 129.649 SELL 2018-10-22 13:26:00 2018-10-23 00:19:00 129.149 30
129.155 128.855 129.355 SELL 2018-10-23 00:21:00 2018-10-23 04:30:00 128.855 30
128.86 128.56 129.06 SELL 2018-10-23 04:32:00 2018-10-23 13:03:00 128.56 30
128.864 128.564 129.064 SELL 2018-10-23 15:17:00 2018-10-23 18:33:00 129.064 -20
129.045 128.745 129.245 SELL 2018-10-23 18:35:00 2018-10-24 07:30:00 128.745 30
128.55 128.25 128.75 SELL 2018-10-24 07:47:00 2018-10-24 14:46:00 128.25 30
128.298 127.998 128.498 SELL 2018-10-24 15:54:00 2018-10-24 17:58:00 127.998 30
128.128 127.828 128.328 SELL 2018-10-24 18:34:00 2018-10-24 19:54:00 127.828 30
127.835 127.535 128.035 SELL 2018-10-24 21:48:00 2018-10-25 00:06:00 127.535 30
127.641 127.341 127.841 SELL 2018-10-25 00:17:00 2018-10-25 01:41:00 127.841 -20
127.812 127.512 128.012 SELL 2018-10-25 01:43:00 2018-10-25 06:37:00 128.012 -20
128.006 127.706 128.206 SELL 2018-10-25 06:39:00 2018-10-25 09:27:00 128.206 -20
127.919 127.619 128.119 SELL 2018-10-25 18:01:00 2018-10-26 02:59:00 127.619 30
127.629 127.329 127.829 SELL 2018-10-26 03:01:00 2018-10-26 05:31:00 127.329 30
127.597 127.297 127.797 SELL 2018-10-26 06:16:00 2018-10-26 09:19:00 127.297 30
127.265 126.965 127.465 SELL 2018-10-26 12:32:00 2018-10-26 13:59:00 126.965 30
127.072 126.772 127.272 SELL 2018-10-26 14:24:00 2018-10-26 14:57:00 126.772 30
126.97 126.67 127.17 SELL 2018-10-26 15:28:00 2018-10-26 15:34:00 127.17 -20
127.093 126.793 127.293 SELL 2018-10-26 15:36:00 2018-10-26 16:00:00 127.293 -20
127.296 126.996 127.496 SELL 2018-10-26 16:02:00 2018-10-26 16:20:00 127.496 -20
127.515 127.215 127.715 SELL 2018-10-26 16:22:00 2018-10-26 16:47:00 127.715 -20
127.588 127.288 127.788 SELL 2018-10-26 16:56:00 2018-10-29 09:19:00 127.288 30
127.767 127.467 127.967 SELL 2018-10-29 22:53:00 2018-10-30 00:37:00 127.967 -20
128.026 127.726 128.226 SELL 2018-10-30 17:26:00 2018-10-30 19:51:00 128.226 -20
128.205 127.905 128.405 SELL 2018-10-30 19:53:00 2018-10-31 00:50:00 128.405 -20
128.276 127.976 128.476 SELL 2018-10-31 11:17:00 2018-10-31 15:55:00 127.976 30
127.956 127.656 128.156 SELL 2018-10-31 15:57:00 2018-11-01 00:19:00 127.656 30
127.622 127.322 127.822 SELL 2018-11-01 00:21:00 2018-11-01 00:43:00 127.822 -20
127.812 127.512 128.012 SELL 2018-11-01 00:45:00 2018-11-01 01:59:00 128.012 -20
127.973 127.673 128.173 SELL 2018-11-01 02:01:00 2018-11-01 07:15:00 128.173 -20
128.765 128.465 128.965 SELL 2018-11-02 17:11:00 2018-11-02 18:28:00 128.965 -20
128.942 128.642 129.142 SELL 2018-11-02 18:31:00 2018-11-02 19:00:00 129.142 -20
128.844 128.544 129.044 SELL 2018-11-05 01:11:00 2018-11-05 04:29:00 129.044 -20
128.971 128.671 129.171 SELL 2018-11-05 04:36:00 2018-11-05 11:54:00 128.671 30
128.722 128.422 128.922 SELL 2018-11-05 11:56:00 2018-11-05 13:30:00 128.922 -20
128.907 128.607 129.107 SELL 2018-11-05 13:32:00 2018-11-05 15:09:00 129.107 -20
128.851 128.551 129.051 SELL 2018-11-06 09:27:00 2018-11-06 10:05:00 129.051 -20
129.012 128.712 129.212 SELL 2018-11-06 10:07:00 2018-11-06 11:17:00 129.212 -20
129.192 128.892 129.392 SELL 2018-11-06 11:19:00 2018-11-06 12:45:00 129.392 -20
129.734 129.434 129.934 SELL 2018-11-07 21:05:00 2018-11-08 00:12:00 129.934 -20
129.806 129.506 130.006 SELL 2018-11-08 10:06:00 2018-11-08 13:24:00 130.006 -20
129.975 129.675 130.175 SELL 2018-11-08 13:26:00 2018-11-08 18:06:00 129.675 30
129.682 129.382 129.882 SELL 2018-11-08 18:08:00 2018-11-09 00:45:00 129.382 30
129.396 129.096 129.596 SELL 2018-11-09 00:50:00 2018-11-09 06:45:00 129.096 30
129.091 128.791 129.291 SELL 2018-11-09 06:47:00 2018-11-09 12:10:00 129.291 -20
129.258 128.958 129.458 SELL 2018-11-09 12:12:00 2018-11-09 15:40:00 128.958 30
128.896 128.596 129.096 SELL 2018-11-09 15:42:00 2018-11-12 01:33:00 129.096 -20
129.059 128.759 129.259 SELL 2018-11-12 01:47:00 2018-11-12 06:43:00 128.759 30
128.738 128.438 128.938 SELL 2018-11-12 06:45:00 2018-11-12 08:10:00 128.438 30
128.331 128.031 128.531 SELL 2018-11-12 12:11:00 2018-11-12 15:57:00 128.031 30
128.037 127.737 128.237 SELL 2018-11-12 17:10:00 2018-11-12 21:13:00 127.737 30
127.706 127.406 127.906 SELL 2018-11-12 21:16:00 2018-11-13 03:26:00 127.906 -20
127.949 127.649 128.149 SELL 2018-11-13 03:28:00 2018-11-13 03:43:00 128.149 -20
128.14 127.84 128.34 SELL 2018-11-13 03:45:00 2018-11-13 07:55:00 128.34 -20
128.418 128.118 128.618 SELL 2018-11-14 09:15:00 2018-11-14 13:05:00 128.618 -20
128.607 128.307 128.807 SELL 2018-11-14 13:07:00 2018-11-14 13:35:00 128.807 -20
128.794 128.494 128.994 SELL 2018-11-14 13:37:00 2018-11-14 14:53:00 128.994 -20
128.214 127.914 128.414 SELL 2018-11-14 18:17:00 2018-11-14 19:12:00 128.414 -20
128.389 128.089 128.589 SELL 2018-11-14 19:14:00 2018-11-14 19:15:00 128.589 -20
128.515 128.215 128.715 SELL 2018-11-14 19:17:00 2018-11-14 19:59:00 128.715 -20
128.663 128.363 128.863 SELL 2018-11-14 20:01:00 2018-11-15 08:56:00 128.363 30
128.347 128.047 128.547 SELL 2018-11-15 09:20:00 2018-11-15 09:49:00 128.047 30
128.116 127.816 128.316 SELL 2018-11-15 10:50:00 2018-11-15 11:05:00 128.316 -20
128.322 128.022 128.522 SELL 2018-11-15 11:07:00 2018-11-15 13:34:00 128.022 30
128.066 127.766 128.266 SELL 2018-11-15 13:43:00 2018-11-15 16:07:00 128.266 -20
128.212 127.912 128.412 SELL 2018-11-15 16:09:00 2018-11-15 16:35:00 128.412 -20
128.39 128.09 128.59 SELL 2018-11-15 16:37:00 2018-11-15 16:43:00 128.59 -20
128.607 128.307 128.807 SELL 2018-11-15 16:45:00 2018-11-15 17:56:00 128.307 30
128.304 128.004 128.504 SELL 2018-11-15 17:58:00 2018-11-15 18:22:00 128.504 -20
128.515 128.215 128.715 SELL 2018-11-15 18:24:00 2018-11-15 18:29:00 128.715 -20
128.749 128.449 128.949 SELL 2018-11-15 18:31:00 2018-11-15 19:28:00 128.949 -20
128.42 128.12 128.62 SELL 2018-11-16 06:41:00 2018-11-16 07:45:00 128.62 -20
128.556 128.256 128.756 SELL 2018-11-16 07:47:00 2018-11-16 08:17:00 128.756 -20
128.396 128.096 128.596 SELL 2018-11-16 10:26:00 2018-11-16 14:00:00 128.596 -20
128.611 128.311 128.811 SELL 2018-11-16 14:02:00 2018-11-16 17:35:00 128.811 -20
128.526 128.226 128.726 SELL 2018-11-19 02:35:00 2018-11-19 07:52:00 128.726 -20
128.675 128.375 128.875 SELL 2018-11-19 07:54:00 2018-11-19 08:13:00 128.875 -20
128.628 128.328 128.828 SELL 2018-11-20 08:47:00 2018-11-20 12:35:00 128.328 30
128.274 127.974 128.474 SELL 2018-11-20 15:26:00 2018-11-20 15:52:00 128.474 -20
128.442 128.142 128.642 SELL 2018-11-20 15:54:00 2018-11-20 18:55:00 128.142 30
128.143 127.843 128.343 SELL 2018-11-20 18:59:00 2018-11-21 01:26:00 128.343 -20
128.309 128.009 128.509 SELL 2018-11-21 01:28:00 2018-11-21 05:52:00 128.509 -20
128.679 128.379 128.879 SELL 2018-11-22 01:38:00 2018-11-22 06:23:00 128.879 -20
128.801 128.501 129.001 SELL 2018-11-22 21:17:00 2018-11-23 08:31:00 128.501 30
128.033 127.733 128.233 SELL 2018-11-23 14:47:00 2018-11-26 01:41:00 128.233 -20
128.217 127.917 128.417 SELL 2018-11-26 01:43:00 2018-11-26 03:38:00 128.417 -20
128.579 128.279 128.779 SELL 2018-11-27 00:50:00 2018-11-27 07:32:00 128.779 -20
128.631 128.331 128.831 SELL 2018-11-27 07:38:00 2018-11-28 08:14:00 128.331 30
128.331 128.031 128.531 SELL 2018-11-28 08:25:00 2018-11-28 14:37:00 128.531 -20
128.5 128.2 128.7 SELL 2018-11-28 14:39:00 2018-11-28 17:00:00 128.7 -20
128.821 128.521 129.021 SELL 2018-11-29 09:20:00 2018-11-29 12:49:00 129.021 -20
128.999 128.699 129.199 SELL 2018-11-29 12:51:00 2018-11-29 19:59:00 129.199 -20
129.042 128.742 129.242 SELL 2018-11-30 09:29:00 2018-11-30 14:49:00 128.742 30
128.757 128.457 128.957 SELL 2018-11-30 14:52:00 2018-11-30 16:15:00 128.457 30
128.592 128.292 128.792 SELL 2018-11-30 18:34:00 2018-12-02 22:01:00 128.792 -20
128.961 128.661 129.161 SELL 2018-12-02 22:03:00 2018-12-03 07:22:00 129.161 -20
128.693 128.393 128.893 SELL 2018-12-03 11:01:00 2018-12-03 15:08:00 128.893 -20
128.89 128.59 129.09 SELL 2018-12-03 15:10:00 2018-12-04 08:47:00 128.59 30
128.575 128.275 128.775 SELL 2018-12-04 08:49:00 2018-12-04 16:00:00 128.275 30
127.936 127.636 128.136 SELL 2018-12-04 21:02:00 2018-12-05 07:23:00 128.136 -20
128.119 127.819 128.319 SELL 2018-12-05 07:25:00 2018-12-05 12:59:00 128.319 -20
128.096 127.796 128.296 SELL 2018-12-06 01:03:00 2018-12-06 04:33:00 127.796 30
127.802 127.502 128.002 SELL 2018-12-06 05:00:00 2018-12-06 07:09:00 128.002 -20
128.011 127.711 128.211 SELL 2018-12-06 07:11:00 2018-12-06 07:25:00 128.211 -20
128.195 127.895 128.395 SELL 2018-12-06 07:27:00 2018-12-06 08:53:00 127.895 30
127.877 127.577 128.077 SELL 2018-12-06 08:55:00 2018-12-06 13:06:00 128.077 -20
128.027 127.727 128.227 SELL 2018-12-06 13:08:00 2018-12-06 15:21:00 128.227 -20
128.114 127.814 128.314 SELL 2018-12-06 15:24:00 2018-12-06 16:15:00 127.814 30
127.778 127.478 127.978 SELL 2018-12-06 16:17:00 2018-12-06 17:09:00 127.978 -20
127.94 127.64 128.14 SELL 2018-12-06 17:11:00 2018-12-06 17:25:00 128.14 -20
128.111 127.811 128.311 SELL 2018-12-06 17:27:00 2018-12-06 20:56:00 128.311 -20
128.249 127.949 128.449 SELL 2018-12-09 23:47:00 2018-12-10 01:26:00 128.449 -20
128.435 128.135 128.635 SELL 2018-12-10 01:28:00 2018-12-10 05:58:00 128.635 -20
128.447 128.147 128.647 SELL 2018-12-10 17:17:00 2018-12-10 20:38:00 128.647 -20
128.614 128.314 128.814 SELL 2018-12-10 20:40:00 2018-12-11 10:50:00 128.814 -20
128.395 128.095 128.595 SELL 2018-12-11 15:20:00 2018-12-12 00:35:00 128.595 -20
128.576 128.276 128.776 SELL 2018-12-12 00:37:00 2018-12-12 12:43:00 128.776 -20
128.789 128.489 128.989 SELL 2018-12-13 14:58:00 2018-12-13 16:01:00 128.989 -20
128.935 128.635 129.135 SELL 2018-12-13 16:03:00 2018-12-13 16:44:00 129.135 -20
128.908 128.608 129.108 SELL 2018-12-14 01:05:00 2018-12-14 08:37:00 128.608 30
128.376 128.076 128.576 SELL 2018-12-14 11:17:00 2018-12-14 13:49:00 128.076 30
128.144 127.844 128.344 SELL 2018-12-14 14:06:00 2018-12-17 01:44:00 128.344 -20
128.342 128.042 128.542 SELL 2018-12-17 01:46:00 2018-12-17 10:11:00 128.542 -20
128.07 127.77 128.27 SELL 2018-12-17 16:47:00 2018-12-18 03:17:00 127.77 30
127.743 127.443 127.943 SELL 2018-12-18 06:26:00 2018-12-18 08:30:00 127.943 -20
127.937 127.637 128.137 SELL 2018-12-18 08:32:00 2018-12-19 07:35:00 128.137 -20
127.769 127.469 127.969 SELL 2018-12-19 20:02:00 2018-12-19 20:12:00 127.969 -20
127.919 127.619 128.119 SELL 2018-12-19 20:18:00 2018-12-19 20:54:00 128.119 -20
128.075 127.775 128.275 SELL 2018-12-19 20:56:00 2018-12-19 22:01:00 127.775 30
127.859 127.559 128.059 SELL 2018-12-19 22:03:00 2018-12-19 23:28:00 128.059 -20
128.018 127.718 128.218 SELL 2018-12-19 23:30:00 2018-12-20 05:35:00 127.718 30
127.71 127.41 127.91 SELL 2018-12-20 07:09:00 2018-12-20 08:12:00 127.91 -20
127.86 127.56 128.06 SELL 2018-12-20 08:14:00 2018-12-20 09:13:00 128.06 -20
128.126 127.826 128.326 SELL 2018-12-20 09:15:00 2018-12-20 09:23:00 128.326 -20
128.283 127.983 128.483 SELL 2018-12-20 09:27:00 2018-12-20 13:06:00 127.983 30
127.76 127.46 127.96 SELL 2018-12-20 14:22:00 2018-12-20 15:51:00 127.46 30
127.427 127.127 127.627 SELL 2018-12-20 18:39:00 2018-12-20 20:34:00 127.627 -20
127.567 127.267 127.767 SELL 2018-12-20 20:36:00 2018-12-21 08:54:00 127.267 30
127.206 126.906 127.406 SELL 2018-12-21 08:56:00 2018-12-21 09:24:00 126.906 30
126.988 126.688 127.188 SELL 2018-12-21 09:29:00 2018-12-21 14:40:00 126.688 30
126.65 126.35 126.85 SELL 2018-12-21 14:58:00 2018-12-21 15:12:00 126.85 -20
126.9 126.6 127.1 SELL 2018-12-21 15:14:00 2018-12-21 15:38:00 126.6 30
126.6 126.3 126.8 SELL 2018-12-21 15:41:00 2018-12-21 15:50:00 126.8 -20
126.803 126.503 127.003 SELL 2018-12-21 15:52:00 2018-12-21 20:02:00 126.503 30
126.52 126.22 126.72 SELL 2018-12-21 20:04:00 2018-12-23 22:02:00 126.22 30
126.211 125.911 126.411 SELL 2018-12-23 22:07:00 2018-12-23 23:39:00 126.411 -20
126.386 126.086 126.586 SELL 2018-12-23 23:41:00 2018-12-24 05:34:00 126.586 -20
126.57 126.27 126.77 SELL 2018-12-24 05:36:00 2018-12-24 13:54:00 126.27 30
126.262 125.962 126.462 SELL 2018-12-24 13:56:00 2018-12-24 17:42:00 125.962 30
125.991 125.691 126.191 SELL 2018-12-24 18:23:00 2018-12-25 22:15:00 125.691 30
125.673 125.373 125.873 SELL 2018-12-25 22:21:00 2018-12-25 23:37:00 125.873 -20
125.887 125.587 126.087 SELL 2018-12-25 23:39:00 2018-12-25 23:47:00 126.087 -20
126.067 125.767 126.267 SELL 2018-12-25 23:49:00 2018-12-26 19:50:00 126.267 -20
126.242 125.942 126.442 SELL 2018-12-27 12:51:00 2018-12-27 14:40:00 126.442 -20
126.397 126.097 126.597 SELL 2018-12-27 14:42:00 2018-12-27 14:59:00 126.597 -20
126.524 126.224 126.724 SELL 2018-12-28 07:44:00 2018-12-28 20:54:00 126.224 30
126.216 125.916 126.416 SELL 2018-12-28 20:56:00 2018-12-31 00:35:00 126.416 -20
126.382 126.082 126.582 SELL 2018-12-31 00:47:00 2018-12-31 08:16:00 126.082 30
126.055 125.755 126.255 SELL 2018-12-31 08:18:00 2018-12-31 15:39:00 125.755 30
125.726 125.426 125.926 SELL 2018-12-31 15:41:00 2018-12-31 16:00:00 125.426 30
125.61 125.31 125.81 SELL 2018-12-31 16:04:00 2019-01-01 22:18:00 125.81 -20
125.683 125.383 125.883 SELL 2019-01-01 22:20:00 2019-01-01 22:29:00 125.883 -20
125.713 125.413 125.913 SELL 2019-01-01 22:31:00 2019-01-02 02:19:00 125.413 30
125.245 124.945 125.445 SELL 2019-01-02 03:20:00 2019-01-02 05:35:00 125.445 -20
125.442 125.142 125.642 SELL 2019-01-02 05:37:00 2019-01-02 08:16:00 125.142 30
125.079 124.779 125.279 SELL 2019-01-02 08:18:00 2019-01-02 08:32:00 124.779 30
124.703 124.403 124.903 SELL 2019-01-02 10:51:00 2019-01-02 13:06:00 124.403 30
124.295 123.995 124.495 SELL 2019-01-02 14:48:00 2019-01-02 17:23:00 123.995 30
124.003 123.703 124.203 SELL 2019-01-02 17:25:00 2019-01-02 21:33:00 123.703 30
123.687 123.387 123.887 SELL 2019-01-02 21:35:00 2019-01-02 22:24:00 123.387 30
122.032 121.732 122.232 SELL 2019-01-03 02:00:00 2019-01-03 02:38:00 121.732 30
121.637 121.337 121.837 SELL 2019-01-03 03:16:00 2019-01-03 03:26:00 121.837 -20
121.8 121.5 122 SELL 2019-01-03 03:28:00 2019-01-03 05:26:00 121.5 30
121.392 121.092 121.592 SELL 2019-01-03 05:28:00 2019-01-03 06:54:00 121.592 -20
121.521 121.221 121.721 SELL 2019-01-03 06:56:00 2019-01-03 07:01:00 121.721 -20
121.732 121.432 121.932 SELL 2019-01-03 07:03:00 2019-01-03 07:05:00 121.932 -20
121.872 121.572 122.072 SELL 2019-01-03 07:07:00 2019-01-03 07:23:00 122.072 -20
122.098 121.798 122.298 SELL 2019-01-03 07:25:00 2019-01-03 07:43:00 122.298 -20
122.292 121.992 122.492 SELL 2019-01-03 07:45:00 2019-01-03 08:18:00 122.492 -20
122.464 122.164 122.664 SELL 2019-01-03 08:20:00 2019-01-03 08:29:00 122.664 -20
122.752 122.452 122.952 SELL 2019-01-03 08:31:00 2019-01-03 10:04:00 122.452 30
122.382 122.082 122.582 SELL 2019-01-03 10:06:00 2019-01-03 11:43:00 122.082 30
122.067 121.767 122.267 SELL 2019-01-03 11:45:00 2019-01-03 12:40:00 122.267 -20
122.27 121.97 122.47 SELL 2019-01-03 12:42:00 2019-01-03 13:18:00 122.47 -20
122.423 122.123 122.623 SELL 2019-01-03 13:20:00 2019-01-03 14:26:00 122.623 -20
122.636 122.336 122.836 SELL 2019-01-03 14:28:00 2019-01-03 14:59:00 122.336 30
122.16 121.86 122.36 SELL 2019-01-03 15:01:00 2019-01-03 15:13:00 122.36 -20
122.396 122.096 122.596 SELL 2019-01-03 15:15:00 2019-01-03 15:25:00 122.596 -20
123.486 123.186 123.686 SELL 2019-01-07 07:29:00 2019-01-07 07:52:00 123.686 -20
124.42 124.12 124.62 SELL 2019-01-08 13:09:00 2019-01-08 14:43:00 124.62 -20
124.523 124.223 124.723 SELL 2019-01-08 14:45:00 2019-01-08 15:51:00 124.223 30
124.239 123.939 124.439 SELL 2019-01-08 15:53:00 2019-01-08 18:05:00 124.439 -20
124.388 124.088 124.588 SELL 2019-01-08 18:07:00 2019-01-08 23:27:00 124.588 -20
124.547 124.247 124.747 SELL 2019-01-08 23:31:00 2019-01-09 02:12:00 124.747 -20
124.58 124.28 124.78 SELL 2019-01-09 14:28:00 2019-01-09 14:35:00 124.78 -20
124.572 124.272 124.772 SELL 2019-01-10 01:38:00 2019-01-10 01:54:00 124.772 -20
124.682 124.382 124.882 SELL 2019-01-10 02:10:00 2019-01-10 14:47:00 124.382 30
124.392 124.092 124.592 SELL 2019-01-10 14:49:00 2019-01-10 15:11:00 124.592 -20
124.56 124.26 124.76 SELL 2019-01-10 15:13:00 2019-01-10 16:07:00 124.76 -20
124.714 124.414 124.914 SELL 2019-01-10 16:09:00 2019-01-11 04:59:00 124.914 -20
124.498 124.198 124.698 SELL 2019-01-11 14:16:00 2019-01-11 14:25:00 124.698 -20
124.682 124.382 124.882 SELL 2019-01-11 14:27:00 2019-01-11 14:47:00 124.382 30
124.463 124.163 124.663 SELL 2019-01-11 15:56:00 2019-01-14 01:50:00 124.163 30
124.202 123.902 124.402 SELL 2019-01-14 01:52:00 2019-01-14 07:21:00 123.902 30
123.921 123.621 124.121 SELL 2019-01-14 07:23:00 2019-01-14 08:05:00 124.121 -20
124.111 123.811 124.311 SELL 2019-01-14 08:07:00 2019-01-14 10:11:00 123.811 30
123.814 123.514 124.014 SELL 2019-01-14 10:13:00 2019-01-14 10:55:00 124.014 -20
123.978 123.678 124.178 SELL 2019-01-14 10:57:00 2019-01-14 15:13:00 124.178 -20
124.162 123.862 124.362 SELL 2019-01-14 15:15:00 2019-01-15 00:43:00 124.362 -20
124.138 123.838 124.338 SELL 2019-01-15 10:26:00 2019-01-15 12:06:00 123.838 30
123.854 123.554 124.054 SELL 2019-01-15 12:48:00 2019-01-15 13:00:00 124.054 -20
124.038 123.738 124.238 SELL 2019-01-15 13:02:00 2019-01-15 14:57:00 124.238 -20
124.226 123.926 124.426 SELL 2019-01-15 14:59:00 2019-01-15 16:06:00 123.926 30
123.959 123.659 124.159 SELL 2019-01-15 16:08:00 2019-01-15 18:20:00 123.659 30
123.641 123.341 123.841 SELL 2019-01-15 18:31:00 2019-01-15 20:00:00 123.841 -20
123.79 123.49 123.99 SELL 2019-01-15 20:02:00 2019-01-15 20:37:00 123.99 -20
123.966 123.666 124.166 SELL 2019-01-15 20:39:00 2019-01-16 01:19:00 123.666 30
123.637 123.337 123.837 SELL 2019-01-16 01:21:00 2019-01-16 05:45:00 123.837 -20
123.811 123.511 124.011 SELL 2019-01-16 05:47:00 2019-01-16 09:04:00 124.011 -20
123.988 123.688 124.188 SELL 2019-01-16 09:06:00 2019-01-16 16:59:00 124.188 -20
124.052 123.752 124.252 SELL 2019-01-17 05:08:00 2019-01-17 19:39:00 124.252 -20
124.635 124.335 124.835 SELL 2019-01-21 00:10:00 2019-01-21 02:57:00 124.835 -20
124.664 124.364 124.864 SELL 2019-01-21 04:41:00 2019-01-22 03:43:00 124.364 30
124.258 123.958 124.458 SELL 2019-01-22 08:12:00 2019-01-22 10:05:00 124.458 -20
124.419 124.119 124.619 SELL 2019-01-22 10:07:00 2019-01-22 14:01:00 124.119 30
124.123 123.823 124.323 SELL 2019-01-22 14:17:00 2019-01-22 15:35:00 124.323 -20
124.313 124.013 124.513 SELL 2019-01-22 15:37:00 2019-01-23 01:14:00 124.513 -20
124.453 124.153 124.653 SELL 2019-01-24 08:21:00 2019-01-24 08:36:00 124.653 -20
124.609 124.309 124.809 SELL 2019-01-24 08:38:00 2019-01-24 13:32:00 124.309 30
124.3 124 124.5 SELL 2019-01-24 14:04:00 2019-01-24 14:14:00 124.5 -20
124.502 124.202 124.702 SELL 2019-01-24 14:16:00 2019-01-24 17:02:00 124.202 30
123.969 123.669 124.169 SELL 2019-01-24 20:59:00 2019-01-25 01:52:00 124.169 -20
124.142 123.842 124.342 SELL 2019-01-25 01:54:00 2019-01-25 03:40:00 124.342 -20
124.745 124.445 124.945 SELL 2019-01-28 05:50:00 2019-01-28 10:42:00 124.945 -20
124.92 124.62 125.12 SELL 2019-01-28 10:44:00 2019-01-29 08:40:00 125.12 -20
124.756 124.456 124.956 SELL 2019-01-29 15:58:00 2019-01-29 16:30:00 124.956 -20
124.973 124.673 125.173 SELL 2019-01-29 16:32:00 2019-01-30 12:09:00 125.173 -20
125.079 124.779 125.279 SELL 2019-01-31 06:32:00 2019-01-31 09:31:00 124.779 30
124.751 124.451 124.951 SELL 2019-01-31 11:31:00 2019-01-31 15:43:00 124.951 -20
124.867 124.567 125.067 SELL 2019-01-31 16:02:00 2019-01-31 17:17:00 124.567 30
124.593 124.293 124.793 SELL 2019-01-31 17:36:00 2019-02-01 09:16:00 124.793 -20
125.581 125.281 125.781 SELL 2019-02-04 19:23:00 2019-02-04 23:45:00 125.781 -20
125.749 125.449 125.949 SELL 2019-02-04 23:47:00 2019-02-05 08:08:00 125.449 30
125.441 125.141 125.641 SELL 2019-02-05 08:10:00 2019-02-05 09:21:00 125.641 -20
125.641 125.341 125.841 SELL 2019-02-05 09:23:00 2019-02-05 15:24:00 125.341 30
125.31 125.01 125.51 SELL 2019-02-05 15:26:00 2019-02-05 19:03:00 125.51 -20
125.492 125.192 125.692 SELL 2019-02-05 19:05:00 2019-02-06 02:24:00 125.192 30
125.175 124.875 125.375 SELL 2019-02-06 02:26:00 2019-02-06 07:41:00 124.875 30
124.899 124.599 125.099 SELL 2019-02-06 08:24:00 2019-02-06 13:30:00 125.099 -20
125.087 124.787 125.287 SELL 2019-02-06 13:32:00 2019-02-07 01:08:00 124.787 30
124.753 124.453 124.953 SELL 2019-02-07 01:10:00 2019-02-07 04:26:00 124.953 -20
124.932 124.632 125.132 SELL 2019-02-07 04:28:00 2019-02-07 10:14:00 124.632 30
124.568 124.268 124.768 SELL 2019-02-07 10:18:00 2019-02-08 16:02:00 124.268 30
124.257 123.957 124.457 SELL 2019-02-08 16:04:00 2019-02-11 02:49:00 124.457 -20
124.479 124.179 124.679 SELL 2019-02-11 18:20:00 2019-02-12 01:32:00 124.679 -20
124.524 124.224 124.724 SELL 2019-02-12 01:46:00 2019-02-12 03:42:00 124.724 -20
125.188 124.888 125.388 SELL 2019-02-13 13:02:00 2019-02-14 00:23:00 124.888 30
124.879 124.579 125.079 SELL 2019-02-14 00:25:00 2019-02-14 01:38:00 125.079 -20
125.048 124.748 125.248 SELL 2019-02-14 01:40:00 2019-02-14 03:49:00 125.248 -20
125.331 125.031 125.531 SELL 2019-02-14 03:51:00 2019-02-14 08:36:00 125.031 30
125.085 124.785 125.285 SELL 2019-02-14 13:11:00 2019-02-14 15:37:00 124.785 30
124.792 124.492 124.992 SELL 2019-02-14 15:39:00 2019-02-14 18:35:00 124.992 -20
124.963 124.663 125.163 SELL 2019-02-14 18:37:00 2019-02-14 22:02:00 124.663 30
124.696 124.396 124.896 SELL 2019-02-14 22:04:00 2019-02-15 07:38:00 124.396 30
124.379 124.079 124.579 SELL 2019-02-15 07:40:00 2019-02-15 09:58:00 124.579 -20
124.558 124.258 124.758 SELL 2019-02-15 10:00:00 2019-02-15 13:30:00 124.258 30
124.307 124.007 124.507 SELL 2019-02-15 13:32:00 2019-02-15 13:40:00 124.507 -20
124.493 124.193 124.693 SELL 2019-02-15 13:42:00 2019-02-15 18:13:00 124.693 -20
125.043 124.743 125.243 SELL 2019-02-19 00:21:00 2019-02-19 08:20:00 125.243 -20
124.997 124.697 125.197 SELL 2019-02-19 13:56:00 2019-02-19 14:44:00 125.197 -20
125.62 125.32 125.82 SELL 2019-02-21 00:14:00 2019-02-21 08:20:00 125.82 -20
125.785 125.485 125.985 SELL 2019-02-21 08:22:00 2019-02-21 09:15:00 125.485 30
125.497 125.197 125.697 SELL 2019-02-21 09:17:00 2019-02-21 11:08:00 125.697 -20
125.664 125.364 125.864 SELL 2019-02-21 11:10:00 2019-02-21 22:03:00 125.364 30
125.369 125.069 125.569 SELL 2019-02-21 22:05:00 2019-02-22 00:04:00 125.569 -20
125.503 125.203 125.703 SELL 2019-02-22 00:06:00 2019-02-22 08:22:00 125.703 -20
125.502 125.202 125.702 SELL 2019-02-22 14:23:00 2019-02-25 00:29:00 125.702 -20
125.442 125.142 125.642 SELL 2019-02-25 03:17:00 2019-02-25 07:08:00 125.642 -20
125.628 125.328 125.828 SELL 2019-02-25 07:10:00 2019-02-25 10:40:00 125.828 -20
125.868 125.568 126.068 SELL 2019-02-26 03:47:00 2019-02-27 07:20:00 125.568 30
125.548 125.248 125.748 SELL 2019-02-27 07:26:00 2019-02-27 08:22:00 125.748 -20
125.726 125.426 125.926 SELL 2019-02-27 08:24:00 2019-02-27 11:14:00 125.926 -20
125.907 125.607 126.107 SELL 2019-02-27 11:16:00 2019-02-27 13:52:00 126.107 -20
125.941 125.641 126.141 SELL 2019-02-28 06:28:00 2019-02-28 07:42:00 126.141 -20
126.103 125.803 126.303 SELL 2019-02-28 07:44:00 2019-02-28 10:43:00 126.303 -20
127.177 126.877 127.377 SELL 2019-03-04 06:05:00 2019-03-04 08:34:00 126.877 30
126.83 126.53 127.03 SELL 2019-03-04 08:36:00 2019-03-04 16:15:00 126.53 30
126.556 126.256 126.756 SELL 2019-03-04 16:20:00 2019-03-04 22:01:00 126.756 -20
126.636 126.336 126.836 SELL 2019-03-04 22:05:00 2019-03-05 01:33:00 126.836 -20
126.829 126.529 127.029 SELL 2019-03-05 01:35:00 2019-03-05 15:17:00 126.529 30
126.524 126.224 126.724 SELL 2019-03-05 15:19:00 2019-03-06 03:50:00 126.224 30
126.249 125.949 126.449 SELL 2019-03-06 04:21:00 2019-03-06 08:20:00 126.449 -20
126.412 126.112 126.612 SELL 2019-03-06 08:22:00 2019-03-07 12:45:00 126.112 30
126.268 125.968 126.468 SELL 2019-03-07 12:52:00 2019-03-07 13:14:00 125.968 30
124.951 124.651 125.151 SELL 2019-03-07 21:42:00 2019-03-08 04:32:00 124.651 30
124.568 124.268 124.768 SELL 2019-03-08 04:34:00 2019-03-08 15:29:00 124.768 -20
124.74 124.44 124.94 SELL 2019-03-08 15:34:00 2019-03-08 15:49:00 124.94 -20
124.839 124.539 125.039 SELL 2019-03-08 16:02:00 2019-03-11 00:56:00 124.539 30
124.493 124.193 124.693 SELL 2019-03-11 00:58:00 2019-03-11 01:19:00 124.693 -20
124.662 124.362 124.862 SELL 2019-03-11 01:21:00 2019-03-11 03:20:00 124.862 -20
124.841 124.541 125.041 SELL 2019-03-11 03:22:00 2019-03-11 07:13:00 125.041 -20
125.478 125.178 125.678 SELL 2019-03-13 03:14:00 2019-03-13 05:44:00 125.678 -20
126.111 125.811 126.311 SELL 2019-03-14 13:53:00 2019-03-14 15:59:00 126.311 -20
126.254 125.954 126.454 SELL 2019-03-14 16:03:00 2019-03-15 00:41:00 126.454 -20
126.18 125.88 126.38 SELL 2019-03-15 13:01:00 2019-03-15 14:12:00 126.38 -20
126.391 126.091 126.591 SELL 2019-03-15 14:14:00 2019-03-18 07:47:00 126.591 -20
126.2 125.9 126.4 SELL 2019-03-18 16:14:00 2019-03-18 21:00:00 126.4 -20
126.289 125.989 126.489 SELL 2019-03-18 21:02:00 2019-03-19 12:50:00 126.489 -20
126.532 126.232 126.732 SELL 2019-03-20 15:50:00 2019-03-20 18:00:00 126.732 -20
126.677 126.377 126.877 SELL 2019-03-20 18:03:00 2019-03-20 20:47:00 126.377 30
126.366 126.066 126.566 SELL 2019-03-20 20:49:00 2019-03-21 00:29:00 126.566 -20
126.572 126.272 126.772 SELL 2019-03-21 00:31:00 2019-03-21 03:19:00 126.272 30
126.276 125.976 126.476 SELL 2019-03-21 03:27:00 2019-03-21 08:00:00 125.976 30
125.988 125.688 126.188 SELL 2019-03-21 09:50:00 2019-03-22 07:55:00 126.188 -20
124.154 123.854 124.354 SELL 2019-03-22 17:31:00 2019-03-22 18:38:00 124.354 -20
124.324 124.024 124.524 SELL 2019-03-22 18:40:00 2019-03-25 00:58:00 124.024 30
123.972 123.672 124.172 SELL 2019-03-25 01:00:00 2019-03-25 04:38:00 124.172 -20
124.153 123.853 124.353 SELL 2019-03-25 04:40:00 2019-03-25 05:13:00 124.353 -20
124.288 123.988 124.488 SELL 2019-03-25 05:15:00 2019-03-25 07:07:00 124.488 -20
124.455 124.155 124.655 SELL 2019-03-25 07:09:00 2019-03-25 09:00:00 124.655 -20
124.353 124.053 124.553 SELL 2019-03-25 18:20:00 2019-03-25 22:14:00 124.553 -20
124.552 124.252 124.752 SELL 2019-03-25 22:16:00 2019-03-26 01:04:00 124.752 -20
124.642 124.342 124.842 SELL 2019-03-26 19:13:00 2019-03-27 02:09:00 124.342 30
124.345 124.045 124.545 SELL 2019-03-27 02:26:00 2019-03-27 04:32:00 124.545 -20
124.506 124.206 124.706 SELL 2019-03-27 04:34:00 2019-03-27 08:13:00 124.706 -20
124.657 124.357 124.857 SELL 2019-03-27 08:15:00 2019-03-27 11:08:00 124.357 30
124.326 124.026 124.526 SELL 2019-03-27 11:10:00 2019-03-27 11:58:00 124.526 -20
124.56 124.26 124.76 SELL 2019-03-27 12:00:00 2019-03-27 13:38:00 124.26 30
124.286 123.986 124.486 SELL 2019-03-27 13:40:00 2019-03-28 01:21:00 123.986 30
123.971 123.671 124.171 SELL 2019-03-28 01:25:00 2019-03-28 07:57:00 123.671 30
123.789 123.489 123.989 SELL 2019-03-28 08:17:00 2019-03-28 08:44:00 123.989 -20
124 123.7 124.2 SELL 2019-03-28 08:46:00 2019-03-28 09:18:00 124.2 -20
124.24 123.94 124.44 SELL 2019-03-28 09:20:00 2019-03-28 11:25:00 123.94 30
123.889 123.589 124.089 SELL 2019-03-28 11:27:00 2019-03-28 12:48:00 124.089 -20
124.09 123.79 124.29 SELL 2019-03-28 12:50:00 2019-03-28 13:39:00 124.29 -20
124.248 123.948 124.448 SELL 2019-03-29 17:53:00 2019-03-31 21:01:00 124.448 -20
124.524 124.224 124.724 SELL 2019-03-31 21:56:00 2019-04-01 00:51:00 124.724 -20
124.728 124.428 124.928 SELL 2019-04-02 02:23:00 2019-04-03 00:42:00 124.928 -20
125.203 124.903 125.403 SELL 2019-04-04 04:27:00 2019-04-05 00:04:00 125.403 -20
125.336 125.036 125.536 SELL 2019-04-05 16:08:00 2019-04-08 00:54:00 125.036 30
125.067 124.767 125.267 SELL 2019-04-08 00:56:00 2019-04-08 08:37:00 125.267 -20
125.264 124.964 125.464 SELL 2019-04-08 08:39:00 2019-04-08 12:44:00 125.464 -20
125.398 125.098 125.598 SELL 2019-04-09 02:44:00 2019-04-09 08:44:00 125.598 -20
125.53 125.23 125.73 SELL 2019-04-09 08:46:00 2019-04-09 13:33:00 125.23 30
125.178 124.878 125.378 SELL 2019-04-09 13:35:00 2019-04-10 10:04:00 125.378 -20
124.906 124.606 125.106 SELL 2019-04-10 15:32:00 2019-04-10 18:20:00 125.106 -20
125.071 124.771 125.271 SELL 2019-04-10 18:22:00 2019-04-11 00:33:00 125.271 -20
126.583 126.283 126.783 SELL 2019-04-15 16:15:00 2019-04-16 09:15:00 126.283 30
126.355 126.055 126.555 SELL 2019-04-16 09:18:00 2019-04-16 11:57:00 126.555 -20
126.566 126.266 126.766 SELL 2019-04-16 11:59:00 2019-04-17 07:31:00 126.766 -20
126.46 126.16 126.66 SELL 2019-04-17 14:05:00 2019-04-18 07:30:00 126.16 30
125.862 125.562 126.062 SELL 2019-04-18 13:30:00 2019-04-22 15:49:00 126.062 -20
125.732 125.432 125.932 SELL 2019-04-23 01:56:00 2019-04-23 05:59:00 125.932 -20
125.806 125.506 126.006 SELL 2019-04-23 06:35:00 2019-04-23 13:54:00 125.506 30
125.375 125.075 125.575 SELL 2019-04-23 18:17:00 2019-04-23 20:26:00 125.575 -20
125.559 125.259 125.759 SELL 2019-04-23 20:28:00 2019-04-24 06:26:00 125.259 30
125.216 124.916 125.416 SELL 2019-04-24 06:28:00 2019-04-24 07:28:00 125.416 -20
125.392 125.092 125.592 SELL 2019-04-24 07:30:00 2019-04-24 14:23:00 125.092 30
125.055 124.755 125.255 SELL 2019-04-24 14:25:00 2019-04-24 18:42:00 125.255 -20
125.207 124.907 125.407 SELL 2019-04-24 18:44:00 2019-04-25 02:24:00 124.907 30
124.92 124.62 125.12 SELL 2019-04-25 02:26:00 2019-04-25 10:36:00 124.62 30
124.551 124.251 124.751 SELL 2019-04-25 12:12:00 2019-04-25 14:57:00 124.251 30
124.351 124.051 124.551 SELL 2019-04-25 15:51:00 2019-04-26 01:25:00 124.551 -20
124.424 124.124 124.624 SELL 2019-04-26 03:02:00 2019-04-26 12:34:00 124.624 -20
124.423 124.123 124.623 SELL 2019-04-28 21:04:00 2019-04-29 04:38:00 124.623 -20
124.817 124.517 125.017 SELL 2019-04-30 04:41:00 2019-04-30 07:32:00 124.517 30
124.577 124.277 124.777 SELL 2019-04-30 07:45:00 2019-04-30 08:31:00 124.777 -20
124.777 124.477 124.977 SELL 2019-04-30 08:33:00 2019-04-30 09:04:00 124.977 -20
124.913 124.613 125.113 SELL 2019-04-30 09:06:00 2019-05-01 03:07:00 125.113 -20
125.021 124.721 125.221 SELL 2019-05-01 14:13:00 2019-05-01 18:04:00 125.221 -20
125.173 124.873 125.373 SELL 2019-05-01 18:06:00 2019-05-01 19:24:00 124.873 30
124.823 124.523 125.023 SELL 2019-05-01 19:26:00 2019-05-02 01:14:00 125.023 -20
125.009 124.709 125.209 SELL 2019-05-02 01:16:00 2019-05-02 13:42:00 124.709 30
124.724 124.424 124.924 SELL 2019-05-02 13:49:00 2019-05-03 09:18:00 124.424 30
124.412 124.112 124.612 SELL 2019-05-03 09:20:00 2019-05-03 16:32:00 124.612 -20
124.529 124.229 124.729 SELL 2019-05-03 16:47:00 2019-05-05 21:01:00 124.229 30
123.745 123.445 123.945 SELL 2019-05-06 03:03:00 2019-05-06 04:55:00 123.945 -20
124.011 123.711 124.211 SELL 2019-05-06 04:57:00 2019-05-06 12:21:00 124.211 -20
123.832 123.532 124.032 SELL 2019-05-06 21:38:00 2019-05-06 22:32:00 124.032 -20
124.027 123.727 124.227 SELL 2019-05-06 22:34:00 2019-05-07 06:20:00 124.227 -20
124.103 123.803 124.303 SELL 2019-05-07 06:22:00 2019-05-07 08:59:00 123.803 30
123.786 123.486 123.986 SELL 2019-05-07 09:01:00 2019-05-07 15:08:00 123.486 30
123.29 122.99 123.49 SELL 2019-05-07 19:50:00 2019-05-08 08:15:00 123.49 -20
123.481 123.181 123.681 SELL 2019-05-08 08:17:00 2019-05-08 10:02:00 123.181 30
123.164 122.864 123.364 SELL 2019-05-08 10:04:00 2019-05-08 11:52:00 123.364 -20
123.338 123.038 123.538 SELL 2019-05-08 11:54:00 2019-05-09 00:29:00 123.038 30
123.004 122.704 123.204 SELL 2019-05-09 00:32:00 2019-05-09 01:14:00 123.204 -20
123.163 122.863 123.363 SELL 2019-05-09 01:16:00 2019-05-09 07:24:00 122.863 30
122.924 122.624 123.124 SELL 2019-05-09 09:33:00 2019-05-09 13:57:00 123.124 -20
123.243 122.943 123.443 SELL 2019-05-09 13:59:00 2019-05-09 16:24:00 122.943 30
123.117 122.817 123.317 SELL 2019-05-10 15:44:00 2019-05-10 16:55:00 123.317 -20
123.276 122.976 123.476 SELL 2019-05-10 16:57:00 2019-05-10 18:06:00 123.476 -20
123.158 122.858 123.358 SELL 2019-05-13 00:08:00 2019-05-13 12:38:00 122.858 30
122.65 122.35 122.85 SELL 2019-05-13 17:18:00 2019-05-13 18:25:00 122.85 -20
122.828 122.528 123.028 SELL 2019-05-13 18:27:00 2019-05-14 01:33:00 123.028 -20
122.979 122.679 123.179 SELL 2019-05-14 01:35:00 2019-05-14 03:25:00 123.179 -20
122.855 122.555 123.055 SELL 2019-05-14 13:32:00 2019-05-15 09:42:00 122.555 30
122.501 122.201 122.701 SELL 2019-05-15 10:13:00 2019-05-15 12:00:00 122.201 30
122.288 121.988 122.488 SELL 2019-05-15 13:35:00 2019-05-15 14:13:00 122.488 -20
122.912 122.612 123.112 SELL 2019-05-15 14:15:00 2019-05-15 16:56:00 122.612 30
122.597 122.297 122.797 SELL 2019-05-15 16:58:00 2019-05-15 18:48:00 122.797 -20
122.58 122.28 122.78 SELL 2019-05-16 01:17:00 2019-05-16 03:26:00 122.78 -20
122.655 122.355 122.855 SELL 2019-05-16 07:18:00 2019-05-16 08:39:00 122.855 -20
122.687 122.387 122.887 SELL 2019-05-16 19:08:00 2019-05-17 00:56:00 122.887 -20
122.66 122.36 122.86 SELL 2019-05-17 03:53:00 2019-05-17 09:31:00 122.36 30
122.504 122.204 122.704 SELL 2019-05-17 10:11:00 2019-05-17 14:00:00 122.704 -20
122.66 122.36 122.86 SELL 2019-05-17 14:02:00 2019-05-17 17:16:00 122.86 -20
122.783 122.483 122.983 SELL 2019-05-20 10:08:00 2019-05-20 21:10:00 122.983 -20
122.799 122.499 122.999 SELL 2019-05-21 07:17:00 2019-05-21 11:21:00 122.999 -20
122.987 122.687 123.187 SELL 2019-05-21 11:23:00 2019-05-21 12:01:00 123.187 -20
123.217 122.917 123.417 SELL 2019-05-22 04:59:00 2019-05-22 09:38:00 123.417 -20
123.374 123.074 123.574 SELL 2019-05-22 09:40:00 2019-05-22 14:53:00 123.074 30
123.056 122.756 123.256 SELL 2019-05-22 15:10:00 2019-05-23 07:06:00 122.756 30
122.716 122.416 122.916 SELL 2019-05-23 07:08:00 2019-05-23 07:29:00 122.916 -20
122.742 122.442 122.942 SELL 2019-05-23 07:31:00 2019-05-23 13:03:00 122.442 30
122.348 122.048 122.548 SELL 2019-05-23 14:11:00 2019-05-23 16:25:00 122.548 -20
122.492 122.192 122.692 SELL 2019-05-23 16:27:00 2019-05-24 01:08:00 122.692 -20
122.656 122.356 122.856 SELL 2019-05-24 01:12:00 2019-05-28 07:09:00 122.356 30
122.35 122.05 122.55 SELL 2019-05-28 07:37:00 2019-05-28 12:30:00 122.55 -20
122.504 122.204 122.704 SELL 2019-05-28 12:32:00 2019-05-28 19:12:00 122.204 30
122.097 121.797 122.297 SELL 2019-05-28 21:53:00 2019-05-29 07:17:00 121.797 30
121.85 121.55 122.05 SELL 2019-05-29 07:24:00 2019-05-29 10:55:00 122.05 -20
122.047 121.747 122.247 SELL 2019-05-29 10:57:00 2019-05-29 15:12:00 121.747 30
121.752 121.452 121.952 SELL 2019-05-29 15:14:00 2019-05-29 17:37:00 121.952 -20
121.91 121.61 122.11 SELL 2019-05-29 17:39:00 2019-05-29 19:55:00 122.11 -20
122.067 121.767 122.267 SELL 2019-05-29 19:57:00 2019-05-30 07:36:00 122.267 -20
122.031 121.731 122.231 SELL 2019-05-30 18:14:00 2019-05-30 23:58:00 121.731 30
121.793 121.493 121.993 SELL 2019-05-31 00:39:00 2019-05-31 04:07:00 121.493 30
121.4 121.1 121.6 SELL 2019-05-31 09:17:00 2019-05-31 14:57:00 121.1 30
121.001 120.701 121.201 SELL 2019-05-31 14:59:00 2019-05-31 18:15:00 121.201 -20
121.168 120.868 121.368 SELL 2019-05-31 18:17:00 2019-06-02 21:01:00 120.868 30
120.849 120.549 121.049 SELL 2019-06-02 21:06:00 2019-06-03 00:12:00 121.049 -20
121.016 120.716 121.216 SELL 2019-06-03 00:14:00 2019-06-03 11:28:00 121.216 -20
121.643 121.343 121.843 SELL 2019-06-05 15:08:00 2019-06-06 06:31:00 121.343 30
121.325 121.025 121.525 SELL 2019-06-06 06:35:00 2019-06-06 07:30:00 121.525 -20
121.51 121.21 121.71 SELL 2019-06-06 07:32:00 2019-06-06 11:46:00 121.71 -20
121.766 121.466 121.966 SELL 2019-06-06 11:48:00 2019-06-06 12:37:00 121.966 -20
122.673 122.373 122.873 SELL 2019-06-10 18:41:00 2019-06-11 01:16:00 122.873 -20
122.878 122.578 123.078 SELL 2019-06-11 01:18:00 2019-06-11 10:24:00 123.078 -20
122.77 122.47 122.97 SELL 2019-06-11 16:04:00 2019-06-11 17:39:00 122.97 -20
122.934 122.634 123.134 SELL 2019-06-11 17:41:00 2019-06-12 09:27:00 122.634 30
122.608 122.308 122.808 SELL 2019-06-12 09:29:00 2019-06-12 12:30:00 122.808 -20
122.819 122.519 123.019 SELL 2019-06-12 12:32:00 2019-06-12 17:37:00 122.519 30
122.515 122.215 122.715 SELL 2019-06-12 17:41:00 2019-06-13 02:13:00 122.215 30
122.232 121.932 122.432 SELL 2019-06-13 02:34:00 2019-06-13 04:57:00 122.432 -20
122.438 122.138 122.638 SELL 2019-06-13 04:59:00 2019-06-14 01:28:00 122.138 30
122.113 121.813 122.313 SELL 2019-06-14 01:30:00 2019-06-14 11:02:00 121.813 30
121.885 121.585 122.085 SELL 2019-06-14 12:12:00 2019-06-16 21:01:00 121.585 30
121.559 121.259 121.759 SELL 2019-06-16 21:03:00 2019-06-16 23:15:00 121.759 -20
121.732 121.432 121.932 SELL 2019-06-16 23:17:00 2019-06-17 01:36:00 121.932 -20
121.711 121.411 121.911 SELL 2019-06-17 06:26:00 2019-06-17 10:51:00 121.911 -20
121.783 121.483 121.983 SELL 2019-06-17 19:02:00 2019-06-18 08:01:00 121.483 30
121.366 121.066 121.566 SELL 2019-06-18 10:56:00 2019-06-18 13:45:00 121.566 -20
121.629 121.329 121.829 SELL 2019-06-18 13:47:00 2019-06-18 15:12:00 121.329 30
121.3 121 121.5 SELL 2019-06-18 15:14:00 2019-06-18 16:49:00 121.5 -20
121.492 121.192 121.692 SELL 2019-06-18 16:51:00 2019-06-19 06:52:00 121.192 30
121.17 120.87 121.37 SELL 2019-06-19 06:54:00 2019-06-19 07:55:00 121.37 -20
121.389 121.089 121.589 SELL 2019-06-19 07:57:00 2019-06-19 14:11:00 121.589 -20
121.364 121.064 121.564 SELL 2019-06-19 20:23:00 2019-06-20 07:21:00 121.564 -20
121.54 121.24 121.74 SELL 2019-06-20 07:23:00 2019-06-20 08:50:00 121.74 -20
121.254 120.954 121.454 SELL 2019-06-20 15:38:00 2019-06-21 07:30:00 121.454 -20
121.477 121.177 121.677 SELL 2019-06-21 07:32:00 2019-06-21 12:01:00 121.677 -20
122.138 121.838 122.338 SELL 2019-06-25 02:09:00 2019-06-25 07:45:00 121.838 30
121.833 121.533 122.033 SELL 2019-06-25 07:47:00 2019-06-25 17:35:00 122.033 -20
121.911 121.611 122.111 SELL 2019-06-25 17:37:00 2019-06-26 05:59:00 122.111 -20
122.543 122.243 122.743 SELL 2019-06-27 13:53:00 2019-06-28 15:00:00 122.743 -20
122.635 122.335 122.835 SELL 2019-07-01 07:59:00 2019-07-01 11:12:00 122.835 -20
122.882 122.582 123.082 SELL 2019-07-01 11:14:00 2019-07-01 15:01:00 122.582 30
122.65 122.35 122.85 SELL 2019-07-01 15:03:00 2019-07-01 22:26:00 122.35 30
122.212 121.912 122.412 SELL 2019-07-01 22:28:00 2019-07-02 01:43:00 122.412 -20
122.385 122.085 122.585 SELL 2019-07-02 01:45:00 2019-07-02 15:28:00 122.085 30
122.05 121.75 122.25 SELL 2019-07-02 15:30:00 2019-07-02 18:58:00 121.75 30
121.788 121.488 121.988 SELL 2019-07-02 19:01:00 2019-07-03 01:20:00 121.488 30
121.485 121.185 121.685 SELL 2019-07-03 01:36:00 2019-07-03 13:11:00 121.685 -20
121.696 121.396 121.896 SELL 2019-07-03 13:13:00 2019-07-05 12:37:00 121.896 -20
121.695 121.395 121.895 SELL 2019-07-08 03:02:00 2019-07-08 12:53:00 121.895 -20
121.864 121.564 122.064 SELL 2019-07-09 10:52:00 2019-07-09 19:08:00 122.064 -20
122.036 121.736 122.236 SELL 2019-07-10 16:23:00 2019-07-11 01:44:00 121.736 30
121.719 121.419 121.919 SELL 2019-07-11 03:41:00 2019-07-11 09:28:00 121.919 -20
121.923 121.623 122.123 SELL 2019-07-11 09:30:00 2019-07-11 18:53:00 122.123 -20
122.05 121.75 122.25 SELL 2019-07-12 09:58:00 2019-07-12 12:43:00 121.75 30
121.586 121.286 121.786 SELL 2019-07-12 15:54:00 2019-07-15 02:54:00 121.786 -20
121.775 121.475 121.975 SELL 2019-07-15 03:02:00 2019-07-15 16:02:00 121.475 30
121.477 121.177 121.677 SELL 2019-07-15 16:09:00 2019-07-16 01:12:00 121.677 -20
121.613 121.313 121.813 SELL 2019-07-16 01:14:00 2019-07-16 09:15:00 121.313 30
121.259 120.959 121.459 SELL 2019-07-16 12:32:00 2019-07-16 14:55:00 121.459 -20
121.464 121.164 121.664 SELL 2019-07-16 14:57:00 2019-07-17 21:25:00 121.164 30
121.154 120.854 121.354 SELL 2019-07-17 21:54:00 2019-07-18 10:32:00 120.854 30
120.913 120.613 121.113 SELL 2019-07-18 10:49:00 2019-07-18 13:29:00 121.113 -20
121.102 120.802 121.302 SELL 2019-07-18 13:31:00 2019-07-21 21:02:00 120.802 30
120.804 120.504 121.004 SELL 2019-07-21 21:08:00 2019-07-22 00:51:00 121.004 -20
121.036 120.736 121.236 SELL 2019-07-22 00:53:00 2019-07-23 14:01:00 120.736 30
120.63 120.33 120.83 SELL 2019-07-23 17:43:00 2019-07-24 07:30:00 120.33 30
120.355 120.055 120.555 SELL 2019-07-24 08:02:00 2019-07-24 23:31:00 120.555 -20
120.44 120.14 120.64 SELL 2019-07-25 02:01:00 2019-07-25 11:45:00 120.64 -20
120.477 120.177 120.677 SELL 2019-07-25 11:47:00 2019-07-25 12:02:00 120.177 30
120.262 119.962 120.462 SELL 2019-07-25 12:40:00 2019-07-25 12:48:00 120.462 -20
120.456 120.156 120.656 SELL 2019-07-25 12:50:00 2019-07-25 12:51:00 120.656 -20
120.622 120.322 120.822 SELL 2019-07-25 12:53:00 2019-07-25 13:02:00 120.822 -20
120.986 120.686 121.186 SELL 2019-07-26 08:53:00 2019-07-29 15:00:00 121.186 -20
121.03 120.73 121.23 SELL 2019-07-30 04:29:00 2019-07-31 18:03:00 120.73 30
120.895 120.595 121.095 SELL 2019-07-31 18:05:00 2019-07-31 18:46:00 120.595 30
120.483 120.183 120.683 SELL 2019-07-31 23:01:00 2019-08-01 00:23:00 120.683 -20
120.666 120.366 120.866 SELL 2019-08-01 00:25:00 2019-08-01 10:12:00 120.366 30
120.346 120.046 120.546 SELL 2019-08-01 10:14:00 2019-08-01 12:43:00 120.046 30
119.773 119.473 119.973 SELL 2019-08-01 15:32:00 2019-08-01 17:30:00 119.473 30
119.167 118.867 119.367 SELL 2019-08-01 20:05:00 2019-08-02 00:51:00 118.867 30
118.8 118.5 119 SELL 2019-08-02 00:53:00 2019-08-02 02:37:00 118.5 30
118.481 118.181 118.681 SELL 2019-08-02 02:39:00 2019-08-02 04:59:00 118.681 -20
118.673 118.373 118.873 SELL 2019-08-02 05:02:00 2019-08-02 12:44:00 118.373 30
118.363 118.063 118.563 SELL 2019-08-02 12:46:00 2019-08-02 12:57:00 118.563 -20
118.574 118.274 118.774 SELL 2019-08-02 12:59:00 2019-08-02 13:00:00 118.774 -20
118.844 118.544 119.044 SELL 2019-08-02 13:02:00 2019-08-02 13:26:00 118.544 30
118.508 118.208 118.708 SELL 2019-08-02 13:28:00 2019-08-05 00:16:00 118.208 30
118.215 117.915 118.415 SELL 2019-08-05 00:18:00 2019-08-05 01:34:00 117.915 30
117.777 117.477 117.977 SELL 2019-08-05 01:36:00 2019-08-05 01:54:00 117.977 -20
117.981 117.681 118.181 SELL 2019-08-05 01:56:00 2019-08-05 09:25:00 118.181 -20
118.257 117.957 118.457 SELL 2019-08-05 09:27:00 2019-08-05 09:33:00 118.457 -20
118.429 118.129 118.629 SELL 2019-08-05 09:35:00 2019-08-05 11:35:00 118.629 -20
118.991 118.691 119.191 SELL 2019-08-06 13:48:00 2019-08-06 15:52:00 119.191 -20
119.195 118.895 119.395 SELL 2019-08-06 15:54:00 2019-08-07 02:21:00 118.895 30
118.908 118.608 119.108 SELL 2019-08-07 02:23:00 2019-08-07 06:02:00 119.108 -20
119.074 118.774 119.274 SELL 2019-08-07 06:04:00 2019-08-07 11:23:00 118.774 30
118.738 118.438 118.938 SELL 2019-08-07 11:25:00 2019-08-07 17:48:00 118.938 -20
118.911 118.611 119.111 SELL 2019-08-07 17:50:00 2019-08-07 19:39:00 119.111 -20
118.829 118.529 119.029 SELL 2019-08-08 10:55:00 2019-08-08 13:02:00 119.029 -20
119.006 118.706 119.206 SELL 2019-08-08 13:04:00 2019-08-08 13:51:00 118.706 30
118.725 118.425 118.925 SELL 2019-08-08 13:53:00 2019-08-08 14:29:00 118.925 -20
118.876 118.576 119.076 SELL 2019-08-08 14:31:00 2019-08-08 14:38:00 119.076 -20
118.97 118.67 119.17 SELL 2019-08-08 14:40:00 2019-08-08 18:09:00 118.67 30
118.656 118.356 118.856 SELL 2019-08-08 18:11:00 2019-08-08 21:10:00 118.356 30
118.434 118.134 118.634 SELL 2019-08-08 23:44:00 2019-08-09 00:53:00 118.634 -20
118.618 118.318 118.818 SELL 2019-08-09 00:55:00 2019-08-09 14:19:00 118.318 30
118.333 118.033 118.533 SELL 2019-08-09 14:21:00 2019-08-11 23:32:00 118.033 30
118.049 117.749 118.249 SELL 2019-08-11 23:34:00 2019-08-12 01:33:00 118.249 -20
118.259 117.959 118.459 SELL 2019-08-12 01:35:00 2019-08-12 07:22:00 117.959 30
117.979 117.68 118.18 SELL 2019-08-12 07:24:00 2019-08-12 08:06:00 117.68 30
117.962 117.662 118.162 SELL 2019-08-13 03:45:07 2019-08-13 13:37:02 118.162 -20
118.789 118.489 118.989 SELL 2019-08-14 10:12:07 2019-08-14 11:36:02 118.489 30
118.454 118.154 118.654 SELL 2019-08-14 11:36:02 2019-08-14 14:12:02 118.154 30
118.119 117.819 118.319 SELL 2019-08-14 14:12:02 2019-08-14 16:10:12 117.819 30
117.814 117.514 118.014 SELL 2019-08-14 16:10:12 2019-08-14 17:39:02 118.014 -20
118.012 117.712 118.212 SELL 2019-08-14 17:39:02 2019-08-15 06:36:02 118.212 -20
118.214 117.914 118.414 SELL 2019-08-15 06:36:02 2019-08-15 06:39:02 118.414 -20
117.931 117.631 118.131 SELL 2019-08-15 10:49:02 2019-08-15 11:30:02 118.131 -20
117.985 117.685 118.185 SELL 2019-08-15 14:17:02 2019-08-15 17:49:02 117.685 30
117.669 117.369 117.869 SELL 2019-08-15 17:49:02 2019-08-15 19:00:02 117.869 -20
117.864 117.564 118.064 SELL 2019-08-15 19:00:02 2019-08-16 14:45:12 118.064 -20
118.073 117.773 118.273 SELL 2019-08-16 14:45:12 2019-08-19 08:12:04 118.273 -20
118.123 117.823 118.323 SELL 2019-08-19 20:04:06 2019-08-20 09:14:13 117.823 30
117.835 117.535 118.035 SELL 2019-08-20 09:27:08 2019-08-21 00:35:06 118.035 -20
118.102 117.802 118.302 SELL 2019-08-22 01:46:04 2019-08-22 06:11:00 117.802 30
117.838 117.538 118.038 SELL 2019-08-22 06:59:05 2019-08-22 07:16:00 118.038 -20
118.018 117.718 118.218 SELL 2019-08-22 07:16:00 2019-08-22 07:32:10 118.218 -20
118.209 117.909 118.409 SELL 2019-08-22 07:32:10 2019-08-22 09:22:00 117.909 30
117.867 117.567 118.067 SELL 2019-08-22 09:22:05 2019-08-22 11:39:00 118.067 -20
118.09 117.79 118.29 SELL 2019-08-22 11:39:00 2019-08-23 12:04:03 117.79 30
117.785 117.485 117.985 SELL 2019-08-23 12:04:03 2019-08-23 14:06:13 117.985 -20
117.99 117.69 118.19 SELL 2019-08-23 14:06:13 2019-08-23 15:01:03 117.69 30
117.461 117.161 117.661 SELL 2019-08-23 19:35:04 2019-08-25 21:55:04 117.161 30
117.066 116.766 117.266 SELL 2019-08-26 00:11:15 2019-08-26 01:17:05 117.266 -20
117.274 116.974 117.474 SELL 2019-08-26 01:17:05 2019-08-26 02:49:05 117.474 -20
117.486 117.186 117.686 SELL 2019-08-26 03:00:10 2019-08-26 07:02:01 117.686 -20
117.702 117.402 117.902 SELL 2019-08-26 07:02:01 2019-08-26 12:58:01 117.902 -20
117.565 117.265 117.765 SELL 2019-08-27 00:16:08 2019-08-27 06:11:03 117.265 30
117.22 116.92 117.42 SELL 2019-08-27 06:11:03 2019-08-27 07:48:08 117.42 -20
117.42 117.12 117.62 SELL 2019-08-27 07:48:08 2019-08-27 09:03:03 117.62 -20
117.728 117.428 117.928 SELL 2019-08-27 09:03:03 2019-08-27 11:39:04 117.428 30
117.425 117.125 117.625 SELL 2019-08-27 11:39:04 2019-08-27 13:26:04 117.625 -20
117.635 117.335 117.835 SELL 2019-08-27 13:26:04 2019-08-27 16:03:04 117.335 30
117.328 117.028 117.528 SELL 2019-08-27 16:03:04 2019-08-28 19:20:02 117.528 -20
117.332 117.032 117.532 SELL 2019-08-29 03:21:08 2019-08-29 07:13:14 117.532 -20
117.545 117.245 117.745 SELL 2019-08-29 07:13:14 2019-08-29 08:37:04 117.745 -20
117.535 117.235 117.735 SELL 2019-08-30 01:36:06 2019-08-30 12:39:03 117.235 30
117.219 116.919 117.419 SELL 2019-08-30 12:40:03 2019-08-30 14:58:03 116.919 30
116.716 116.416 116.916 SELL 2019-08-30 19:18:14 2019-09-01 21:39:01 116.416 30
116.547 116.247 116.747 SELL 2019-09-01 22:02:01 2019-09-02 01:45:12 116.747 -20
116.714 116.414 116.914 SELL 2019-09-02 01:47:02 2019-09-02 15:50:09 116.414 30
116.408 116.108 116.608 SELL 2019-09-02 15:50:09 2019-09-03 06:48:06 116.108 30
116.089 115.789 116.289 SELL 2019-09-03 10:58:01 2019-09-03 13:39:02 116.289 -20
116.297 115.997 116.497 SELL 2019-09-03 13:39:02 2019-09-03 14:07:02 115.997 30
116.024 115.724 116.224 SELL 2019-09-03 14:09:02 2019-09-03 14:42:02 116.224 -20
116.214 115.914 116.414 SELL 2019-09-03 14:42:02 2019-09-04 01:36:08 116.414 -20
117.975 117.675 118.175 SELL 2019-09-06 10:30:09 2019-09-09 09:53:04 118.175 -20
118.418 118.118 118.618 SELL 2019-09-10 12:45:02 2019-09-10 15:51:08 118.618 -20
118.626 118.326 118.826 SELL 2019-09-10 15:51:08 2019-09-10 23:30:04 118.826 -20
118.684 118.384 118.884 SELL 2019-09-11 10:12:05 2019-09-11 14:09:01 118.384 30
118.373 118.073 118.573 SELL 2019-09-11 14:09:01 2019-09-11 16:35:01 118.573 -20
118.576 118.276 118.776 SELL 2019-09-11 16:35:01 2019-09-11 23:19:07 118.776 -20
118.469 118.169 118.669 SELL 2019-09-12 11:49:00 2019-09-12 11:52:05 118.169 30
118.185 117.885 118.385 SELL 2019-09-12 13:17:00 2019-09-12 13:26:00 118.385 -20
118.422 118.122 118.622 SELL 2019-09-12 13:26:00 2019-09-12 13:44:05 118.622 -20
118.613 118.313 118.813 SELL 2019-09-12 13:44:05 2019-09-12 13:46:00 118.813 -20
118.811 118.511 119.011 SELL 2019-09-12 13:46:00 2019-09-12 13:47:15 119.011 -20
119.033 118.733 119.233 SELL 2019-09-12 13:47:15 2019-09-12 13:54:00 118.733 30
118.727 118.427 118.927 SELL 2019-09-12 13:54:00 2019-09-12 14:00:00 118.927 -20
118.924 118.624 119.124 SELL 2019-09-12 14:00:00 2019-09-12 14:11:00 119.124 -20
119.268 118.968 119.468 SELL 2019-09-12 14:13:05 2019-09-12 14:58:00 118.968 30
118.955 118.655 119.155 SELL 2019-09-12 14:58:00 2019-09-12 15:20:15 119.155 -20
119.695 119.395 119.895 SELL 2019-09-13 18:21:03 2019-09-15 21:20:04 119.395 30
119.12 116.12 121.12 SELL 2019-09-15 21:20:04 2019-10-17 09:38:11 121.12 -20
120.771 120.471 120.971 SELL 2019-10-18 05:22:09 2019-10-18 08:46:04 120.971 -20
120.977 120.677 121.177 SELL 2019-10-21 14:56:11 2019-10-22 00:21:02 121.177 -20
120.998 120.698 121.198 SELL 2019-10-22 07:15:08 2019-10-22 18:34:03 120.698 30
120.723 120.423 120.923 SELL 2019-10-22 18:36:13 2019-10-23 03:01:09 120.423 30
120.429 120.129 120.629 SELL 2019-10-23 03:18:09 2019-10-23 06:10:00 120.629 -20
120.627 120.327 120.827 SELL 2019-10-23 06:10:00 2019-10-23 16:39:01 120.827 -20
120.824 120.524 121.024 SELL 2019-10-24 11:45:09 2019-10-24 12:54:04 121.024 -20
121.004 120.704 121.204 SELL 2019-10-24 13:03:14 2019-10-24 13:48:04 120.704 30
120.683 120.383 120.883 SELL 2019-10-24 13:48:04 2019-10-25 15:02:12 120.383 30
120.378 120.078 120.578 SELL 2019-10-25 15:02:12 2019-10-28 06:32:06 120.578 -20
120.76 120.46 120.96 SELL 2019-10-29 07:35:00 2019-10-29 14:17:01 120.96 -20
120.895 120.595 121.095 SELL 2019-10-30 04:24:13 2019-10-30 10:41:09 121.095 -20
121.07 120.77 121.27 SELL 2019-10-31 09:16:02 2019-10-31 10:59:07 120.77 30
120.768 120.468 120.968 SELL 2019-10-31 10:59:07 2019-10-31 14:14:03 120.468 30
120.517 120.217 120.717 SELL 2019-10-31 15:35:03 2019-11-01 15:24:01 120.717 -20
120.859 120.559 121.059 SELL 2019-11-04 20:03:08 2019-11-05 00:52:03 121.059 -20
121.058 120.758 121.258 SELL 2019-11-05 00:52:03 2019-11-05 08:37:13 121.258 -20
120.902 120.602 121.102 SELL 2019-11-05 12:53:03 2019-11-06 16:52:03 120.602 30
120.595 120.295 120.795 SELL 2019-11-06 16:52:03 2019-11-07 02:47:03 120.295 30
120.257 119.957 120.457 SELL 2019-11-07 05:39:03 2019-11-07 07:22:13 120.457 -20
120.455 120.155 120.655 SELL 2019-11-07 07:22:13 2019-11-07 07:32:03 120.655 -20
120.669 120.369 120.869 SELL 2019-11-07 07:32:03 2019-11-07 10:03:03 120.869 -20
120.692 120.392 120.892 SELL 2019-11-08 02:06:08 2019-11-08 15:00:03 120.392 30
120.382 120.082 120.582 SELL 2019-11-08 15:00:03 2019-11-11 06:22:01 120.082 30
120.08 119.78 120.28 SELL 2019-11-11 06:22:01 2019-11-11 13:15:01 120.28 -20
120.288 119.988 120.488 SELL 2019-11-11 13:15:01 2019-11-12 05:57:02 120.488 -20
120.316 120.016 120.516 SELL 2019-11-12 11:48:07 2019-11-12 19:12:07 120.016 30
119.989 119.689 120.189 SELL 2019-11-12 21:51:07 2019-11-13 14:17:03 119.689 30
119.686 119.386 119.886 SELL 2019-11-13 14:17:03 2019-11-14 11:22:03 119.386 30
119.377 119.077 119.577 SELL 2019-11-14 11:26:03 2019-11-15 00:08:00 119.577 -20
120.218 119.918 120.418 SELL 2019-11-18 14:48:11 2019-11-19 09:52:06 120.418 -20
120.204 119.904 120.404 SELL 2019-11-19 16:00:06 2019-11-19 16:39:01 120.404 -20
120.408 120.108 120.608 SELL 2019-11-19 16:39:01 2019-11-19 23:07:06 120.108 30
120.11 119.81 120.31 SELL 2019-11-19 23:07:06 2019-11-20 14:40:06 120.31 -20
120.31 120.01 120.51 SELL 2019-11-20 14:40:06 2019-11-21 00:59:02 120.01 30
119.991 119.691 120.191 SELL 2019-11-21 00:59:02 2019-11-21 02:33:02 120.191 -20
120.223 119.923 120.423 SELL 2019-11-21 02:33:02 2019-11-21 10:21:02 120.423 -20
120.145 119.845 120.345 SELL 2019-11-21 16:18:07 2019-11-22 08:30:02 120.345 -20
120.034 119.734 120.234 SELL 2019-11-22 09:03:07 2019-11-22 19:13:09 119.734 30
119.722 119.422 119.922 SELL 2019-11-22 20:30:09 2019-11-25 15:42:00 119.922 -20
120.128 119.828 120.328 SELL 2019-11-27 09:10:06 2019-11-27 16:58:01 120.328 -20
120.522 120.222 120.722 SELL 2019-11-29 07:13:07 2019-11-29 15:58:02 120.722 -20
120.619 120.319 120.819 SELL 2019-12-02 11:39:06 2019-12-02 13:53:01 120.819 -20
120.819 120.519 121.019 SELL 2019-12-02 13:53:01 2019-12-03 10:25:11 120.519 30
120.551 120.251 120.751 SELL 2019-12-03 10:35:01 2019-12-03 16:06:07 120.251 30
120.333 120.033 120.533 SELL 2019-12-03 16:23:02 2019-12-04 13:32:07 120.533 -20
120.659 120.359 120.859 SELL 2019-12-05 18:24:07 2019-12-06 14:55:02 120.359 30
120.043 119.743 120.243 SELL 2019-12-06 20:05:03 2019-12-09 16:02:10 120.243 -20
120.523 120.223 120.723 SELL 2019-12-11 08:07:05 2019-12-11 19:43:00 120.723 -20
121.964 121.664 122.164 SELL 2019-12-13 15:24:06 2019-12-13 15:39:01 121.664 30
121.661 121.361 121.861 SELL 2019-12-13 15:39:01 2019-12-16 06:50:04 121.861 -20
121.857 121.557 122.057 SELL 2019-12-16 07:00:09 2019-12-16 15:01:09 122.057 -20
122.064 121.764 122.264 SELL 2019-12-17 17:54:04 2019-12-18 09:00:04 121.764 30
121.779 121.479 121.979 SELL 2019-12-18 09:00:04 2019-12-19 09:11:04 121.979 -20
121.774 121.474 121.974 SELL 2019-12-19 12:27:09 2019-12-19 15:25:04 121.474 30
121.532 121.232 121.732 SELL 2019-12-19 18:56:09 2019-12-20 13:26:04 121.232 30
121.232 120.932 121.432 SELL 2019-12-20 13:26:04 2019-12-26 00:55:00 121.432 -20
122.262 121.962 122.462 SELL 2019-12-30 05:21:08 2019-12-30 15:00:03 121.962 30
121.964 121.664 122.164 SELL 2019-12-30 15:00:03 2019-12-30 16:06:03 122.164 -20
122.167 121.867 122.367 SELL 2019-12-30 16:06:03 2019-12-30 22:02:03 121.867 30
121.853 121.553 122.053 SELL 2019-12-30 22:02:08 2019-12-31 16:35:03 122.053 -20
121.84 121.537 122.037 SELL 2019-12-31 21:52:03 2020-01-02 14:29:00 121.537 30
120.392 120.092 120.592 SELL 2020-01-05 22:55:03 2020-01-06 00:47:09 120.592 -20
120.608 120.308 120.808 SELL 2020-01-06 00:47:09 2020-01-06 10:24:04 120.808 -20
121.051 120.751 121.251 SELL 2020-01-07 08:34:09 2020-01-07 09:07:09 121.251 -20
121.247 120.947 121.447 SELL 2020-01-07 09:07:09 2020-01-07 15:14:04 120.947 30
120.946 120.646 121.146 SELL 2020-01-07 15:14:04 2020-01-08 00:00:04 120.646 30
120.626 120.326 120.826 SELL 2020-01-08 00:02:04 2020-01-08 00:18:09 120.326 30
120.472 120.172 120.672 SELL 2020-01-08 01:45:09 2020-01-08 02:42:04 120.672 -20
120.667 120.367 120.867 SELL 2020-01-08 02:42:04 2020-01-08 03:18:04 120.867 -20
120.902 120.602 121.102 SELL 2020-01-08 03:18:04 2020-01-08 17:19:04 121.102 -20
121.542 121.242 121.742 SELL 2020-01-10 11:38:14 2020-01-10 14:12:04 121.742 -20
121.571 121.271 121.771 SELL 2020-01-10 14:56:04 2020-01-10 15:57:04 121.771 -20
122.398 122.098 122.598 SELL 2020-01-14 11:27:05 2020-01-15 14:33:00 122.598 -20
122.621 122.321 122.821 SELL 2020-01-16 18:04:10 2020-01-17 00:54:12 122.821 -20
122.575 122.275 122.775 SELL 2020-01-17 09:48:08 2020-01-17 14:06:03 122.275 30
122.351 122.051 122.551 SELL 2020-01-17 14:17:03 2020-01-20 15:52:02 122.051 30
122.046 121.746 122.246 SELL 2020-01-20 15:52:02 2020-01-20 20:49:12 122.246 -20
122.059 121.759 122.259 SELL 2020-01-21 02:21:12 2020-01-21 13:08:02 122.259 -20
121.98 121.68 122.18 SELL 2020-01-21 16:21:07 2020-01-22 15:00:02 121.68 30
121.676 121.376 121.876 SELL 2020-01-22 15:00:02 2020-01-22 16:38:12 121.876 -20
121.876 121.576 122.076 SELL 2020-01-22 16:38:12 2020-01-23 00:55:02 121.576 30
121.613 121.313 121.813 SELL 2020-01-23 00:57:02 2020-01-23 14:14:02 121.313 30
121.322 121.022 121.522 SELL 2020-01-23 14:14:02 2020-01-23 14:55:07 121.022 30
120.877 120.577 121.077 SELL 2020-01-23 18:20:02 2020-01-23 20:00:07 121.077 -20
121.078 120.778 121.278 SELL 2020-01-23 20:00:07 2020-01-24 14:48:02 120.778 30
120.749 120.449 120.949 SELL 2020-01-24 14:48:02 2020-01-24 17:18:02 120.449 30
120.521 120.221 120.721 SELL 2020-01-24 17:29:07 2020-01-26 22:13:04 120.221 30
120.14 119.84 120.34 SELL 2020-01-27 00:07:04 2020-01-27 07:09:13 120.34 -20
120.341 120.041 120.541 SELL 2020-01-27 07:09:13 2020-01-27 09:13:03 120.041 30
120.041 119.741 120.241 SELL 2020-01-27 09:13:03 2020-01-27 13:40:13 120.241 -20
120.242 119.942 120.442 SELL 2020-01-27 13:40:13 2020-01-27 15:55:08 119.942 30
119.945 119.645 120.145 SELL 2020-01-27 15:55:08 2020-01-28 01:51:08 120.145 -20
120.145 119.845 120.345 SELL 2020-01-28 01:51:08 2020-01-28 09:26:03 119.845 30
119.923 119.623 120.123 SELL 2020-01-28 09:45:03 2020-01-28 15:45:13 120.123 -20
120.124 119.824 120.324 SELL 2020-01-28 15:45:13 2020-01-28 21:41:03 120.324 -20
120.116 119.816 120.316 SELL 2020-01-29 07:03:08 2020-01-30 07:09:03 119.816 30
119.825 119.525 120.025 SELL 2020-01-30 07:09:03 2020-01-30 09:12:03 120.025 -20
120.028 119.728 120.228 SELL 2020-01-30 09:12:03 2020-01-30 21:34:03 120.228 -20
120.077 119.777 120.277 SELL 2020-01-31 17:37:03 2020-02-03 00:39:01 120.277 -20
120.272 119.972 120.472 SELL 2020-02-03 00:39:01 2020-02-03 10:58:11 119.972 30
119.972 119.672 120.172 SELL 2020-02-03 10:58:11 2020-02-03 15:27:01 120.172 -20
120.176 119.876 120.376 SELL 2020-02-03 15:27:01 2020-02-04 05:40:01 120.376 -20
120.723 120.423 120.923 SELL 2020-02-05 07:06:01 2020-02-05 08:34:01 120.923 -20
120.7 120.4 120.9 SELL 2020-02-05 15:27:06 2020-02-06 04:04:11 120.9 -20
120.746 120.446 120.946 SELL 2020-02-06 15:14:06 2020-02-07 09:29:01 120.446 30
120.334 120.034 120.534 SELL 2020-02-07 12:09:06 2020-02-07 13:22:06 120.534 -20
120.533 120.233 120.733 SELL 2020-02-07 13:22:06 2020-02-07 14:12:11 120.233 30
120.242 119.942 120.442 SELL 2020-02-07 14:51:01 2020-02-10 14:06:04 119.942 30
119.924 119.624 120.124 SELL 2020-02-10 14:06:04 2020-02-11 13:33:04 119.624 30
119.626 119.326 119.826 SELL 2020-02-11 13:33:04 2020-02-11 14:20:14 119.826 -20
119.826 119.526 120.026 SELL 2020-02-11 14:20:14 2020-02-12 08:27:04 120.026 -20
119.828 119.528 120.028 SELL 2020-02-12 15:27:09 2020-02-12 23:49:04 119.528 30
119.552 119.252 119.752 SELL 2020-02-13 01:24:14 2020-02-13 11:02:04 119.252 30
119.243 118.943 119.443 SELL 2020-02-13 11:02:04 2020-02-13 15:20:14 118.943 30
118.948 118.648 119.148 SELL 2020-02-13 15:45:09 2020-02-13 16:01:14 119.148 -20
119.148 118.848 119.348 SELL 2020-02-13 16:01:14 2020-02-18 00:55:00 118.848 30
118.842 118.542 119.042 SELL 2020-02-18 04:18:00 2020-02-18 13:35:00 118.542 30
118.631 118.331 118.831 SELL 2020-02-18 14:34:00 2020-02-18 15:00:10 118.831 -20
118.832 118.532 119.032 SELL 2020-02-18 15:00:10 2020-02-19 08:44:00 119.032 -20
120.822 120.522 121.022 SELL 2020-02-21 06:18:05 2020-02-21 08:05:00 120.522 30
120.536 120.236 120.736 SELL 2020-02-21 08:05:00 2020-02-21 08:31:00 120.736 -20
120.747 120.447 120.947 SELL 2020-02-21 08:31:00 2020-02-21 12:21:00 120.947 -20
120.959 120.659 121.159 SELL 2020-02-21 12:21:00 2020-02-21 15:30:00 121.159 -20
120.809 120.509 121.009 SELL 2020-02-23 22:42:08 2020-02-24 00:22:03 121.009 -20
121.002 120.702 121.202 SELL 2020-02-24 00:22:03 2020-02-24 02:35:04 120.702 30
120.7 120.4 120.9 SELL 2020-02-24 02:35:04 2020-02-24 09:26:04 120.4 30
120.465 120.165 120.665 SELL 2020-02-24 09:31:04 2020-02-24 14:17:04 120.165 30
120.192 119.892 120.392 SELL 2020-02-24 14:48:14 2020-02-25 00:14:04 120.392 -20
120.402 120.102 120.602 SELL 2020-02-25 00:14:04 2020-02-25 07:35:04 120.102 30
120.1 119.8 120.3 SELL 2020-02-25 07:35:04 2020-02-25 09:56:04 119.8 30
119.885 119.585 120.085 SELL 2020-02-25 12:45:09 2020-02-25 15:17:04 119.585 30
119.545 119.245 119.745 SELL 2020-02-25 15:17:04 2020-02-25 16:17:04 119.745 -20
119.746 119.446 119.946 SELL 2020-02-25 16:17:04 2020-02-25 23:33:02 119.946 -20
119.775 119.475 119.975 SELL 2020-02-26 01:13:02 2020-02-26 02:15:02 119.975 -20
120.053 119.753 120.253 SELL 2020-02-27 05:53:07 2020-02-27 07:19:02 120.253 -20
120.25 119.95 120.45 SELL 2020-02-27 07:19:02 2020-02-27 08:58:02 120.45 -20
120.357 120.057 120.557 SELL 2020-02-28 00:20:07 2020-02-28 02:53:02 120.057 30
120.057 119.757 120.257 SELL 2020-02-28 02:53:02 2020-02-28 03:41:02 119.757 30
119.804 119.504 120.004 SELL 2020-02-28 03:51:02 2020-02-28 08:11:02 120.004 -20
120.003 119.703 120.203 SELL 2020-02-28 08:11:02 2020-02-28 11:28:07 119.703 30
119.704 119.404 119.904 SELL 2020-02-28 11:28:07 2020-02-28 12:54:02 119.404 30
119.397 119.097 119.597 SELL 2020-02-28 12:54:02 2020-02-28 14:22:02 119.097 30
119.193 118.893 119.393 SELL 2020-02-28 16:44:07 2020-02-28 18:45:02 118.893 30
118.89 118.59 119.09 SELL 2020-02-28 18:45:02 2020-02-28 19:46:02 119.09 -20
119.091 118.791 119.291 SELL 2020-02-28 19:46:02 2020-02-28 20:27:07 118.791 30
118.791 118.491 118.991 SELL 2020-02-28 20:27:07 2020-02-28 20:59:12 118.991 -20
118.998 118.698 119.198 SELL 2020-02-28 20:59:12 2020-02-28 21:02:02 119.198 -20
119.183 118.883 119.383 SELL 2020-02-28 21:02:02 2020-03-01 22:16:04 118.883 30
118.863 118.563 119.063 SELL 2020-03-01 22:16:04 2020-03-01 23:16:04 119.063 -20
119.147 118.847 119.347 SELL 2020-03-01 23:16:04 2020-03-02 01:40:09 119.347 -20
119.354 119.054 119.554 SELL 2020-03-02 01:40:09 2020-03-02 02:36:14 119.554 -20
119.554 119.254 119.754 SELL 2020-03-02 02:36:14 2020-03-02 03:26:09 119.754 -20
120.136 119.836 120.336 SELL 2020-03-03 05:30:09 2020-03-03 09:12:04 119.836 30
119.821 119.521 120.021 SELL 2020-03-03 09:12:04 2020-03-03 09:38:04 120.021 -20
120.033 119.733 120.233 SELL 2020-03-03 09:38:04 2020-03-03 12:48:14 119.733 30
119.729 119.429 119.929 SELL 2020-03-03 12:48:14 2020-03-03 14:08:04 119.929 -20
119.928 119.628 120.128 SELL 2020-03-03 14:08:04 2020-03-03 15:00:14 120.128 -20
120.174 119.874 120.374 SELL 2020-03-03 15:00:14 2020-03-03 15:04:04 120.374 -20
120.493 120.193 120.693 SELL 2020-03-03 15:04:04 2020-03-03 15:07:14 120.193 30
120.177 119.877 120.377 SELL 2020-03-03 15:07:14 2020-03-03 15:23:04 120.377 -20
120.39 120.09 120.59 SELL 2020-03-03 15:23:04 2020-03-03 16:05:04 120.09 30
120.062 119.762 120.262 SELL 2020-03-03 16:05:04 2020-03-03 16:14:04 119.762 30
119.761 119.461 119.961 SELL 2020-03-03 16:14:04 2020-03-03 16:54:04 119.961 -20
119.971 119.671 120.171 SELL 2020-03-03 16:54:04 2020-03-03 17:26:04 119.671 30
119.667 119.367 119.867 SELL 2020-03-03 17:26:04 2020-03-03 19:29:00 119.867 -20
119.898 119.598 120.098 SELL 2020-03-03 19:29:00 2020-03-03 22:19:00 119.598 30
119.622 119.322 119.822 SELL 2020-03-03 22:19:00 2020-03-04 00:09:00 119.822 -20
119.852 119.552 120.052 SELL 2020-03-04 00:09:00 2020-03-04 01:02:00 120.052 -20
120.056 119.756 120.256 SELL 2020-03-04 01:02:00 2020-03-04 02:15:00 119.756 30
119.753 119.453 119.953 SELL 2020-03-04 02:15:00 2020-03-04 03:26:16 119.953 -20
119.949 119.649 120.149 SELL 2020-03-04 03:26:16 2020-03-04 12:56:01 119.649 30
119.648 119.348 119.848 SELL 2020-03-04 12:56:01 2020-03-04 14:18:11 119.348 30
119.354 119.054 119.554 SELL 2020-03-04 14:18:11 2020-03-04 14:44:01 119.054 30
119.248 118.948 119.448 SELL 2020-03-04 14:55:06 2020-03-04 15:17:01 119.448 -20
119.451 119.151 119.651 SELL 2020-03-04 15:17:01 2020-03-04 18:22:01 119.651 -20
119.654 119.354 119.854 SELL 2020-03-04 18:22:01 2020-03-04 23:31:11 119.854 -20
119.524 119.224 119.724 SELL 2020-03-05 02:39:06 2020-03-05 09:07:01 119.224 30
119.307 119.007 119.507 SELL 2020-03-05 09:18:01 2020-03-05 09:35:11 119.507 -20
119.572 119.272 119.772 SELL 2020-03-05 09:35:11 2020-03-05 17:06:01 119.272 30
119.269 118.969 119.469 SELL 2020-03-05 17:06:01 2020-03-06 03:00:02 118.969 30
118.967 118.667 119.167 SELL 2020-03-06 03:09:02 2020-03-06 08:33:02 119.167 -20
119.167 118.867 119.367 SELL 2020-03-06 08:33:02 2020-03-06 09:50:02 118.867 30
118.836 118.536 119.036 SELL 2020-03-06 09:50:02 2020-03-06 10:32:07 119.036 -20
119.036 118.736 119.236 SELL 2020-03-06 10:32:07 2020-03-06 10:59:02 119.236 -20
119.237 118.937 119.437 SELL 2020-03-06 10:59:02 2020-03-06 21:50:12 118.937 30
118.545 118.245 118.745 SELL 2020-03-09 00:12:04 2020-03-09 01:10:04 118.245 30
117.153 116.853 117.353 SELL 2020-03-09 06:22:00 2020-03-09 07:21:00 116.853 30
116.947 116.647 117.147 SELL 2020-03-09 07:34:05 2020-03-09 07:40:00 117.147 -20
117.129 116.829 117.329 SELL 2020-03-09 07:40:00 2020-03-09 07:46:15 116.829 30
117.02 116.72 117.22 SELL 2020-03-09 07:48:00 2020-03-09 08:08:05 116.72 30
116.924 116.624 117.124 SELL 2020-03-09 08:15:00 2020-03-09 09:31:01 116.624 30
116.682 116.382 116.882 SELL 2020-03-09 09:34:00 2020-03-09 09:54:01 116.882 -20
116.9 116.6 117.1 SELL 2020-03-09 09:54:01 2020-03-09 13:09:06 117.1 -20
117.102 116.802 117.302 SELL 2020-03-09 13:09:06 2020-03-09 13:25:01 116.802 30
116.79 116.49 116.99 SELL 2020-03-09 13:25:01 2020-03-09 13:38:02 116.49 30
116.469 116.169 116.669 SELL 2020-03-09 13:38:02 2020-03-09 13:42:02 116.169 30
116.309 116.009 116.509 SELL 2020-03-09 13:42:02 2020-03-09 13:46:11 116.009 30
117.026 116.726 117.226 SELL 2020-03-09 13:46:02 2020-03-09 13:48:02 116.726 30
117.152 116.852 117.352 SELL 2020-03-09 13:46:07 2020-03-09 13:48:06 117.352 -20
116.972 116.672 117.172 SELL 2020-03-09 13:46:11 2020-03-09 13:47:01 116.672 30
116.532 116.232 116.732 SELL 2020-03-09 13:47:01 2020-03-09 13:48:12 116.732 -20
116.216 116.03 116.53 SELL 2020-03-09 13:48:02 2020-03-09 13:51:00 116.03 20
116.301 116.001 116.501 SELL 2020-03-09 13:48:07 2020-03-12 17:16:06 116.001 30
116.33 116.03 116.53 SELL 2020-03-09 13:48:12 2020-03-09 13:53:02 116.53 -20
116.561 116.261 116.761 SELL 2020-03-09 13:53:02 2020-03-09 13:57:02 116.761 -20
116.731 116.431 116.931 SELL 2020-03-09 13:57:02 2020-03-09 14:07:02 116.931 -20
116.849 116.549 117.049 SELL 2020-03-09 14:07:02 2020-03-09 14:11:07 117.049 -20
117.057 116.757 117.257 SELL 2020-03-09 14:11:07 2020-03-09 14:27:02 116.757 30
116.748 116.448 116.948 SELL 2020-03-09 14:27:02 2020-03-09 14:53:02 116.948 -20
116.965 116.665 117.165 SELL 2020-03-09 14:53:02 2020-03-09 16:07:02 117.165 -20
117.16 116.86 117.36 SELL 2020-03-09 16:07:02 2020-03-09 17:08:02 116.86 30
116.867 116.567 117.067 SELL 2020-03-09 17:08:02 2020-03-09 17:13:02 117.067 -20
117.092 116.792 117.292 SELL 2020-03-09 17:13:02 2020-03-09 19:56:13 117.292 -20
117.286 116.986 117.486 SELL 2020-03-09 19:56:13 2020-03-09 21:01:03 116.986 30
117.018 116.718 117.218 SELL 2020-03-09 21:01:03 2020-03-09 23:36:14 117.218 -20
117.208 116.908 117.408 SELL 2020-03-09 23:36:14 2020-03-09 23:42:04 117.408 -20
117.357 117.057 117.557 SELL 2020-03-09 23:48:04 2020-03-09 23:54:04 117.557 -20
117.681 117.381 117.881 SELL 2020-03-10 16:00:05 2020-03-10 16:02:15 117.881 -20
117.912 117.612 118.112 SELL 2020-03-10 16:02:15 2020-03-10 16:10:00 118.112 -20
118.12 117.82 118.32 SELL 2020-03-10 16:13:15 2020-03-10 16:29:01 117.82 30
117.786 117.486 117.986 SELL 2020-03-10 16:29:01 2020-03-10 16:59:01 117.986 -20
117.932 117.632 118.132 SELL 2020-03-10 16:59:01 2020-03-10 17:10:01 118.132 -20
118.105 117.805 118.305 SELL 2020-03-10 17:10:01 2020-03-10 17:31:01 118.305 -20
118.302 118.002 118.502 SELL 2020-03-10 17:31:01 2020-03-10 18:13:01 118.502 -20
118.528 118.228 118.728 SELL 2020-03-10 18:13:01 2020-03-10 18:50:01 118.728 -20
118.699 118.399 118.899 SELL 2020-03-10 18:54:06 2020-03-10 19:05:01 118.899 -20
118.389 118.089 118.589 SELL 2020-03-11 04:57:06 2020-03-11 06:24:01 118.589 -20
118.591 118.291 118.791 SELL 2020-03-11 06:24:01 2020-03-11 07:15:01 118.791 -20
118.805 118.505 119.005 SELL 2020-03-11 07:15:01 2020-03-11 07:59:01 119.005 -20
118.577 118.277 118.777 SELL 2020-03-11 14:04:01 2020-03-11 14:50:01 118.277 30
118.268 117.968 118.468 SELL 2020-03-11 14:50:01 2020-03-11 19:00:06 117.968 30
117.968 117.668 118.168 SELL 2020-03-11 19:00:06 2020-03-11 19:08:01 117.668 30
117.695 117.395 117.895 SELL 2020-03-11 19:10:01 2020-03-11 19:32:01 117.895 -20
117.961 117.661 118.161 SELL 2020-03-11 19:32:01 2020-03-11 19:40:01 118.161 -20
118.163 117.863 118.363 SELL 2020-03-11 19:40:01 2020-03-11 20:42:01 117.863 30
117.872 117.572 118.072 SELL 2020-03-11 20:42:01 2020-03-11 21:06:01 117.572 30
117.583 117.283 117.783 SELL 2020-03-11 21:43:06 2020-03-11 22:34:01 117.783 -20
117.832 117.532 118.032 SELL 2020-03-11 22:34:01 2020-03-12 01:05:01 117.532 30
117.47 117.17 117.67 SELL 2020-03-12 01:05:01 2020-03-12 01:09:01 117.67 -20
117.895 117.595 118.095 SELL 2020-03-12 01:09:01 2020-03-12 01:12:01 117.595 30
117.67 117.37 117.87 SELL 2020-03-12 01:12:01 2020-03-12 01:18:01 117.37 30
117.409 117.109 117.609 SELL 2020-03-12 01:18:01 2020-03-12 01:22:01 117.609 -20
117.671 117.371 117.871 SELL 2020-03-12 01:22:01 2020-03-12 01:29:01 117.371 30
117.401 117.101 117.601 SELL 2020-03-12 01:29:01 2020-03-12 01:38:01 117.101 30
117.339 117.039 117.539 SELL 2020-03-12 01:50:01 2020-03-12 02:02:01 117.039 30
117.096 116.796 117.296 SELL 2020-03-12 02:39:01 2020-03-12 04:22:01 117.296 -20
117.325 117.025 117.525 SELL 2020-03-12 04:22:01 2020-03-12 04:41:11 117.525 -20
117.54 117.24 117.74 SELL 2020-03-12 04:41:11 2020-03-12 06:00:01 117.24 30
117.254 116.954 117.454 SELL 2020-03-12 06:00:01 2020-03-12 06:16:11 116.954 30
116.957 116.657 117.157 SELL 2020-03-12 06:16:11 2020-03-12 06:37:01 117.157 -20
117.162 116.862 117.362 SELL 2020-03-12 06:37:01 2020-03-12 07:11:01 117.362 -20
117.367 117.067 117.567 SELL 2020-03-12 07:11:01 2020-03-12 07:35:01 117.067 30
117.086 116.786 117.286 SELL 2020-03-12 07:35:01 2020-03-12 08:02:01 117.286 -20
117.29 116.99 117.49 SELL 2020-03-12 08:02:01 2020-03-12 08:24:01 116.99 30
116.962 116.662 117.162 SELL 2020-03-12 08:24:01 2020-03-12 08:35:01 116.662 30
116.643 116.343 116.843 SELL 2020-03-12 08:39:01 2020-03-12 08:55:01 116.843 -20
116.892 116.592 117.092 SELL 2020-03-12 08:55:01 2020-03-12 10:15:01 116.592 30
116.597 116.297 116.797 SELL 2020-03-12 10:15:01 2020-03-12 12:33:01 116.797 -20
116.799 116.499 116.999 SELL 2020-03-12 12:33:01 2020-03-12 12:45:11 116.999 -20
117.029 116.729 117.229 SELL 2020-03-12 12:45:11 2020-03-12 12:51:01 117.229 -20
117.249 116.949 117.449 SELL 2020-03-12 12:51:01 2020-03-12 12:54:01 116.949 30
116.854 116.554 117.054 SELL 2020-03-12 12:54:01 2020-03-12 12:56:01 116.554 30
116.516 116.216 116.716 SELL 2020-03-12 12:56:01 2020-03-12 12:59:11 116.716 -20
116.722 116.422 116.922 SELL 2020-03-12 12:59:11 2020-03-12 13:08:11 116.922 -20
116.919 116.619 117.119 SELL 2020-03-12 13:08:11 2020-03-12 13:31:01 117.119 -20
117.111 116.811 117.311 SELL 2020-03-12 13:31:01 2020-03-12 13:48:01 116.811 30
116.837 116.537 117.037 SELL 2020-03-12 13:48:01 2020-03-12 13:51:01 117.037 -20
117.073 116.773 117.273 SELL 2020-03-12 13:51:01 2020-03-12 13:58:01 117.273 -20
117.273 116.973 117.473 SELL 2020-03-12 13:58:01 2020-03-12 13:59:01 117.473 -20
117.625 117.325 117.825 SELL 2020-03-12 13:59:01 2020-03-12 14:05:01 117.325 30
117.332 117.032 117.532 SELL 2020-03-12 14:05:01 2020-03-12 14:10:01 117.032 30
116.978 116.678 117.178 SELL 2020-03-12 14:10:01 2020-03-12 14:14:01 117.178 -20
117.228 116.928 117.428 SELL 2020-03-12 14:14:01 2020-03-12 14:17:01 117.428 -20
117.442 117.142 117.642 SELL 2020-03-12 14:17:01 2020-03-12 14:20:01 117.642 -20
117.554 117.254 117.754 SELL 2020-03-12 14:20:01 2020-03-12 14:22:01 117.254 30
117.203 116.903 117.403 SELL 2020-03-12 14:22:01 2020-03-12 14:26:01 117.403 -20
117.427 117.127 117.627 SELL 2020-03-12 14:26:01 2020-03-12 14:36:01 117.127 30
117.112 116.812 117.312 SELL 2020-03-12 14:36:01 2020-03-12 14:50:01 117.312 -20
117.259 116.959 117.459 SELL 2020-03-12 14:50:01 2020-03-12 15:13:01 116.959 30
116.969 116.669 117.169 SELL 2020-03-12 15:13:01 2020-03-12 15:18:01 117.169 -20
117.152 116.852 117.352 SELL 2020-03-12 15:18:01 2020-03-12 15:34:01 117.352 -20
117.342 117.042 117.542 SELL 2020-03-12 15:34:01 2020-03-12 15:40:01 117.042 30
117.047 116.747 117.247 SELL 2020-03-12 15:40:01 2020-03-12 15:44:01 117.247 -20
117.251 116.951 117.451 SELL 2020-03-12 15:44:01 2020-03-12 16:04:01 116.951 30
116.842 116.542 117.042 SELL 2020-03-12 16:04:01 2020-03-12 16:06:11 117.042 -20
117.072 116.772 117.272 SELL 2020-03-12 16:06:11 2020-03-12 16:11:01 116.772 30
116.801 116.501 117.001 SELL 2020-03-12 16:11:01 2020-03-12 16:32:01 117.001 -20
117.007 116.707 117.207 SELL 2020-03-12 16:32:01 2020-03-12 16:50:01 116.707 30
116.687 116.387 116.887 SELL 2020-03-12 16:50:01 2020-03-12 16:53:01 116.887 -20
116.941 116.641 117.141 SELL 2020-03-12 16:53:01 2020-03-12 16:58:01 117.141 -20
117.179 116.879 117.379 SELL 2020-03-12 16:58:01 2020-03-12 16:59:01 117.379 -20
117.371 117.071 117.571 SELL 2020-03-12 16:59:01 2020-03-12 17:03:01 117.571 -20
117.532 117.232 117.732 SELL 2020-03-12 17:03:01 2020-03-12 17:05:01 117.732 -20
117.773 117.473 117.973 SELL 2020-03-12 17:14:01 2020-03-12 17:16:11 117.973 -20
117.499 117.199 117.699 SELL 2020-03-12 17:16:06 2020-03-15 22:18:04 117.699 -20
117.579 117.279 117.779 SELL 2020-03-12 17:16:11 2020-03-12 17:22:01 117.779 -20
117.118 116.818 117.318 SELL 2020-03-12 23:25:11 2020-03-13 00:31:01 117.318 -20
117.317 117.017 117.517 SELL 2020-03-13 00:31:01 2020-03-13 01:21:01 117.017 30
117.037 116.737 117.237 SELL 2020-03-13 01:21:01 2020-03-13 01:31:01 117.237 -20
117.28 116.98 117.48 SELL 2020-03-13 01:31:01 2020-03-13 01:48:01 117.48 -20
117.447 117.147 117.647 SELL 2020-03-13 01:58:01 2020-03-13 02:34:01 117.647 -20
118.666 118.366 118.866 SELL 2020-03-16 01:30:09 2020-03-16 01:37:04 118.866 -20
118.741 118.441 118.941 SELL 2020-03-16 02:54:09 2020-03-16 02:57:04 118.941 -20
118.889 118.589 119.089 SELL 2020-03-16 03:01:04 2020-03-16 03:06:14 118.589 30
118.609 118.309 118.809 SELL 2020-03-16 03:06:14 2020-03-16 03:07:04 118.809 -20
118.783 118.483 118.983 SELL 2020-03-16 03:07:04 2020-03-16 03:23:04 118.983 -20
118.933 118.633 119.133 SELL 2020-03-16 03:23:04 2020-03-16 04:21:04 119.133 -20
119.21 118.91 119.41 SELL 2020-03-16 04:21:04 2020-03-16 04:31:04 118.91 30
118.906 118.606 119.106 SELL 2020-03-16 04:31:04 2020-03-16 05:07:04 118.606 30
118.599 118.299 118.799 SELL 2020-03-16 05:07:04 2020-03-16 05:09:04 118.799 -20
118.793 118.493 118.993 SELL 2020-03-16 05:09:04 2020-03-16 05:26:09 118.493 30
118.491 118.191 118.691 SELL 2020-03-16 05:26:09 2020-03-16 07:30:04 118.691 -20
118.703 118.403 118.903 SELL 2020-03-16 07:30:04 2020-03-16 07:49:04 118.903 -20
118.914 118.614 119.114 SELL 2020-03-16 07:49:04 2020-03-16 08:00:04 119.114 -20
119.109 118.809 119.309 SELL 2020-03-16 08:00:04 2020-03-16 08:06:04 119.309 -20
119.298 118.998 119.498 SELL 2020-03-16 08:06:04 2020-03-16 08:54:09 118.998 30
118.989 118.689 119.189 SELL 2020-03-16 08:54:09 2020-03-16 09:37:04 118.689 30
118.686 118.386 118.886 SELL 2020-03-16 09:37:04 2020-03-16 10:16:04 118.386 30
118.365 118.065 118.565 SELL 2020-03-16 10:16:04 2020-03-16 12:27:04 118.065 30
118.001 117.701 118.201 SELL 2020-03-16 12:27:04 2020-03-16 12:45:04 117.701 30
117.649 117.349 117.849 SELL 2020-03-16 12:45:04 2020-03-16 13:08:04 117.849 -20
117.889 117.589 118.089 SELL 2020-03-16 13:08:04 2020-03-16 13:17:04 117.589 30
117.573 117.273 117.773 SELL 2020-03-16 13:17:04 2020-03-16 13:31:09 117.273 30
117.26 116.96 117.46 SELL 2020-03-16 13:31:09 2020-03-16 13:43:04 117.46 -20
117.46 117.16 117.66 SELL 2020-03-16 13:43:04 2020-03-16 13:49:04 117.66 -20
117.645 117.345 117.845 SELL 2020-03-16 13:49:04 2020-03-16 13:51:14 117.845 -20
117.829 117.529 118.029 SELL 2020-03-16 13:51:14 2020-03-16 14:04:04 118.029 -20
118.081 117.781 118.281 SELL 2020-03-16 14:04:04 2020-03-16 14:12:04 118.281 -20
118.338 118.038 118.538 SELL 2020-03-16 14:12:04 2020-03-16 14:24:14 118.038 30
118.038 117.738 118.238 SELL 2020-03-16 14:24:14 2020-03-16 14:31:04 118.238 -20
118.257 117.957 118.457 SELL 2020-03-16 14:31:04 2020-03-16 15:01:04 117.957 30
117.962 117.662 118.162 SELL 2020-03-16 15:01:04 2020-03-16 15:09:04 118.162 -20
118.117 117.817 118.317 SELL 2020-03-16 15:09:04 2020-03-16 15:21:04 118.317 -20
118.399 118.099 118.599 SELL 2020-03-16 15:21:04 2020-03-16 15:34:04 118.099 30
118.067 117.767 118.267 SELL 2020-03-16 15:34:04 2020-03-16 15:58:04 117.767 30
117.747 117.447 117.947 SELL 2020-03-16 15:58:04 2020-03-16 16:04:04 117.947 -20
117.953 117.653 118.153 SELL 2020-03-16 16:04:04 2020-03-16 16:38:09 118.153 -20
118.164 117.864 118.364 SELL 2020-03-16 16:38:09 2020-03-16 18:21:09 118.364 -20
118.367 118.067 118.567 SELL 2020-03-16 18:21:09 2020-03-16 18:30:04 118.567 -20
118.607 118.307 118.807 SELL 2020-03-16 18:30:04 2020-03-16 18:44:04 118.307 30
118.308 118.008 118.508 SELL 2020-03-16 18:44:04 2020-03-16 18:59:04 118.508 -20
118.509 118.209 118.709 SELL 2020-03-16 18:59:04 2020-03-16 19:13:04 118.709 -20
118.722 118.422 118.922 SELL 2020-03-16 19:13:04 2020-03-16 19:30:09 118.422 30
118.433 118.133 118.633 SELL 2020-03-16 19:30:09 2020-03-16 21:21:09 118.133 30
118.122 117.822 118.322 SELL 2020-03-16 21:21:09 2020-03-16 21:42:04 118.322 -20
118.338 118.038 118.538 SELL 2020-03-16 21:42:04 2020-03-16 22:31:04 118.538 -20
118.563 118.263 118.763 SELL 2020-03-16 22:31:04 2020-03-17 00:42:04 118.763 -20
118.244 117.944 118.444 SELL 2020-03-17 09:42:09 2020-03-17 10:48:04 117.944 30
117.893 117.593 118.093 SELL 2020-03-17 10:48:04 2020-03-17 10:56:09 118.093 -20
118.097 117.797 118.297 SELL 2020-03-17 10:56:09 2020-03-17 11:14:09 117.797 30
117.803 117.503 118.003 SELL 2020-03-17 11:14:09 2020-03-17 12:30:04 117.503 30
117.498 117.198 117.698 SELL 2020-03-17 12:30:04 2020-03-17 13:33:09 117.698 -20
117.753 117.453 117.953 SELL 2020-03-17 13:33:09 2020-03-17 13:58:14 117.453 30
117.454 117.154 117.654 SELL 2020-03-17 13:58:14 2020-03-17 14:09:04 117.654 -20
117.672 117.372 117.872 SELL 2020-03-17 14:09:04 2020-03-17 14:37:14 117.372 30
117.539 117.239 117.739 SELL 2020-03-17 14:41:04 2020-03-17 14:45:09 117.739 -20
117.781 117.481 117.981 SELL 2020-03-17 14:45:09 2020-03-17 15:32:14 117.981 -20
117.982 117.682 118.182 SELL 2020-03-17 15:32:14 2020-03-17 18:18:04 118.182 -20
118.208 117.908 118.408 SELL 2020-03-17 18:18:04 2020-03-17 18:29:04 118.408 -20
118.403 118.103 118.603 SELL 2020-03-17 18:29:04 2020-03-17 18:38:09 118.603 -20
118.59 118.29 118.79 SELL 2020-03-17 18:38:09 2020-03-17 20:57:04 118.29 30
117.899 117.599 118.099 SELL 2020-03-18 01:05:14 2020-03-18 02:33:04 118.099 -20
118.103 117.803 118.303 SELL 2020-03-18 02:33:04 2020-03-18 05:02:04 118.303 -20
118.311 118.011 118.511 SELL 2020-03-18 05:02:04 2020-03-18 06:06:04 118.011 30
118 117.7 118.2 SELL 2020-03-18 06:06:04 2020-03-18 06:17:04 117.7 30
117.692 117.392 117.892 SELL 2020-03-18 06:17:04 2020-03-18 06:38:04 117.892 -20
117.898 117.598 118.098 SELL 2020-03-18 06:38:04 2020-03-18 09:23:14 118.098 -20
118.106 117.806 118.306 SELL 2020-03-18 09:23:14 2020-03-18 09:37:04 118.306 -20
118.341 118.041 118.541 SELL 2020-03-18 09:37:04 2020-03-18 09:55:09 118.041 30
118.041 117.741 118.241 SELL 2020-03-18 09:55:09 2020-03-18 12:23:04 117.741 30
117.737 117.437 117.937 SELL 2020-03-18 12:23:04 2020-03-18 14:36:04 117.437 30
117.441 117.141 117.641 SELL 2020-03-18 14:36:04 2020-03-18 14:44:09 117.641 -20
117.645 117.345 117.845 SELL 2020-03-18 14:44:09 2020-03-18 16:16:14 117.345 30
117.379 117.079 117.579 SELL 2020-03-18 16:16:14 2020-03-18 16:54:04 117.079 30
117.106 116.806 117.306 SELL 2020-03-18 16:55:09 2020-03-18 17:20:04 117.306 -20
117.298 116.998 117.498 SELL 2020-03-18 17:20:04 2020-03-18 17:38:04 117.498 -20
117.508 117.208 117.708 SELL 2020-03-18 17:38:04 2020-03-18 17:48:04 117.708 -20
117.733 117.433 117.933 SELL 2020-03-18 17:48:04 2020-03-18 18:11:09 117.433 30
117.446 117.146 117.646 SELL 2020-03-18 18:11:09 2020-03-18 18:18:04 117.646 -20
117.648 117.348 117.848 SELL 2020-03-18 18:18:04 2020-03-18 18:53:14 117.348 30
117.335 117.035 117.535 SELL 2020-03-18 18:53:14 2020-03-18 19:10:09 117.535 -20
117.538 117.238 117.738 SELL 2020-03-18 19:10:09 2020-03-18 19:19:14 117.738 -20
117.731 117.431 117.931 SELL 2020-03-18 19:19:14 2020-03-18 20:02:09 117.931 -20
117.929 117.629 118.129 SELL 2020-03-18 20:02:09 2020-03-18 22:54:14 118.129 -20
118.074 117.774 118.274 SELL 2020-03-19 10:25:04 2020-03-19 11:05:04 118.274 -20
118.238 117.938 118.438 SELL 2020-03-19 11:05:04 2020-03-19 11:33:14 117.938 30
117.927 117.627 118.127 SELL 2020-03-19 11:33:14 2020-03-19 11:39:04 118.127 -20
118.123 117.823 118.323 SELL 2020-03-19 11:39:04 2020-03-19 12:54:04 118.323 -20
118.451 118.151 118.651 SELL 2020-03-19 12:54:04 2020-03-19 13:00:04 118.651 -20
118.729 118.429 118.929 SELL 2020-03-19 13:00:04 2020-03-19 13:08:04 118.429 30
118.441 118.141 118.641 SELL 2020-03-19 13:08:04 2020-03-19 13:14:04 118.641 -20
118.699 118.399 118.899 SELL 2020-03-19 13:14:04 2020-03-19 13:20:09 118.399 30
118.365 118.065 118.565 SELL 2020-03-19 13:20:09 2020-03-19 13:23:04 118.565 -20
118.552 118.252 118.752 SELL 2020-03-19 13:23:04 2020-03-19 13:59:04 118.752 -20
118.773 118.473 118.973 SELL 2020-03-19 13:59:04 2020-03-19 14:05:04 118.973 -20
118.759 118.459 118.959 SELL 2020-03-19 14:11:14 2020-03-19 14:35:04 118.459 30
118.171 117.871 118.371 SELL 2020-03-19 15:06:04 2020-03-19 15:23:04 118.371 -20
118.362 118.062 118.562 SELL 2020-03-19 15:23:04 2020-03-19 15:31:04 118.562 -20
118.327 118.027 118.527 SELL 2020-03-19 15:37:04 2020-03-19 15:58:04 118.027 30
117.894 117.594 118.094 SELL 2020-03-19 15:58:04 2020-03-19 16:39:04 117.594 30
117.582 117.282 117.782 SELL 2020-03-19 16:39:04 2020-03-19 17:17:04 117.782 -20
117.755 117.455 117.955 SELL 2020-03-19 17:17:04 2020-03-19 18:06:04 117.955 -20
117.967 117.667 118.167 SELL 2020-03-19 18:06:04 2020-03-19 19:04:04 118.167 -20
118.207 117.907 118.407 SELL 2020-03-19 19:04:04 2020-03-19 19:18:09 118.407 -20
118.402 118.102 118.602 SELL 2020-03-19 19:18:09 2020-03-19 20:25:04 118.102 30
118.092 117.792 118.292 SELL 2020-03-19 20:25:04 2020-03-19 20:40:04 118.292 -20
118.326 118.026 118.526 SELL 2020-03-19 20:40:04 2020-03-19 21:22:04 118.026 30
118.054 117.754 118.254 SELL 2020-03-19 21:22:04 2020-03-19 21:54:04 118.254 -20
118.244 117.944 118.444 SELL 2020-03-19 21:54:04 2020-03-19 23:36:14 118.444 -20
118.439 118.139 118.639 SELL 2020-03-19 23:36:14 2020-03-19 23:40:09 118.639 -20
118.202 117.902 118.402 SELL 2020-03-20 05:57:09 2020-03-20 07:55:04 118.402 -20
118.395 118.095 118.595 SELL 2020-03-20 07:55:04 2020-03-20 08:17:09 118.095 30
118.089 117.789 118.289 SELL 2020-03-20 08:17:09 2020-03-20 08:25:04 118.289 -20
118.307 118.007 118.507 SELL 2020-03-20 08:25:04 2020-03-20 08:35:04 118.507 -20
118.396 118.096 118.596 SELL 2020-03-20 08:43:04 2020-03-20 09:49:04 118.096 30
118.096 117.796 118.296 SELL 2020-03-20 09:49:04 2020-03-20 09:54:04 118.296 -20
118.135 117.835 118.335 SELL 2020-03-20 09:57:14 2020-03-20 12:41:04 118.335 -20
118.345 118.045 118.545 SELL 2020-03-20 12:41:04 2020-03-20 13:54:04 118.545 -20
118.339 118.039 118.539 SELL 2020-03-22 23:45:07 2020-03-22 23:54:02 118.039 30
118.026 117.726 118.226 SELL 2020-03-22 23:54:02 2020-03-23 00:55:02 118.226 -20
118.317 118.017 118.517 SELL 2020-03-23 00:55:02 2020-03-23 01:00:12 118.017 30
117.999 117.699 118.199 SELL 2020-03-23 01:00:12 2020-03-23 01:41:02 118.199 -20
118.202 117.902 118.402 SELL 2020-03-23 01:41:02 2020-03-23 07:52:07 117.902 30
117.925 117.625 118.125 SELL 2020-03-23 07:52:07 2020-03-23 09:08:02 118.125 -20
118.137 117.837 118.337 SELL 2020-03-23 09:08:02 2020-03-23 11:57:12 118.337 -20
118.337 118.037 118.537 SELL 2020-03-23 11:57:12 2020-03-23 12:11:02 118.537 -20
118.556 118.256 118.756 SELL 2020-03-23 12:11:02 2020-03-23 12:19:02 118.756 -20
118.633 118.333 118.833 SELL 2020-03-23 12:20:02 2020-03-23 12:52:02 118.833 -20
119.018 118.718 119.218 SELL 2020-03-24 04:27:07 2020-03-24 06:31:02 119.218 -20
119.218 118.918 119.418 SELL 2020-03-24 06:31:02 2020-03-24 06:46:02 119.418 -20
119.415 119.115 119.615 SELL 2020-03-24 06:46:02 2020-03-24 06:49:02 119.615 -20
119.604 119.304 119.804 SELL 2020-03-24 06:52:12 2020-03-24 07:26:02 119.804 -20
119.59 119.29 119.79 SELL 2020-03-25 01:17:02 2020-03-25 02:23:02 119.79 -20
119.791 119.491 119.991 SELL 2020-03-25 02:23:02 2020-03-25 03:00:02 119.991 -20
119.977 119.677 120.177 SELL 2020-03-25 03:00:02 2020-03-25 04:38:07 120.177 -20
120.583 120.283 120.783 SELL 2020-03-26 06:09:07 2020-03-26 08:10:02 120.783 -20
120.788 120.488 120.988 SELL 2020-03-26 08:10:02 2020-03-26 08:55:02 120.488 30
120.441 120.141 120.641 SELL 2020-03-26 09:58:12 2020-03-26 11:46:02 120.141 30
120.16 119.86 120.36 SELL 2020-03-26 11:46:02 2020-03-26 13:54:12 120.36 -20
120.365 120.065 120.565 SELL 2020-03-26 13:54:12 2020-03-26 14:29:02 120.565 -20
120.568 120.268 120.768 SELL 2020-03-26 14:29:02 2020-03-26 15:00:07 120.768 -20
120.76 120.46 120.96 SELL 2020-03-26 15:00:07 2020-03-26 15:37:02 120.46 30
120.461 120.161 120.661 SELL 2020-03-26 15:37:02 2020-03-26 15:58:02 120.661 -20
120.635 120.335 120.835 SELL 2020-03-26 15:58:02 2020-03-26 16:21:02 120.835 -20
120.848 120.548 121.048 SELL 2020-03-26 16:21:02 2020-03-26 18:45:02 120.548 30
120.27 119.97 120.47 SELL 2020-03-27 01:03:07 2020-03-27 01:24:02 119.97 30
120.01 119.71 120.21 SELL 2020-03-27 01:28:02 2020-03-27 02:16:07 119.71 30
119.834 119.534 120.034 SELL 2020-03-27 02:51:02 2020-03-27 03:45:02 120.034 -20
120.037 119.737 120.237 SELL 2020-03-27 03:45:02 2020-03-27 09:58:02 119.737 30
119.735 119.435 119.935 SELL 2020-03-27 09:58:02 2020-03-27 12:42:02 119.435 30
119.415 119.115 119.615 SELL 2020-03-27 12:42:02 2020-03-27 13:59:02 119.115 30
119.091 118.791 119.291 SELL 2020-03-27 15:06:12 2020-03-27 15:54:02 119.291 -20
119.272 118.972 119.472 SELL 2020-03-27 15:54:02 2020-03-27 15:56:07 119.472 -20
119.485 119.185 119.685 SELL 2020-03-27 15:56:07 2020-03-27 16:17:02 119.685 -20
119.726 119.426 119.926 SELL 2020-03-27 16:17:02 2020-03-27 17:55:02 119.926 -20
119.921 119.621 120.121 SELL 2020-03-27 17:55:02 2020-03-27 18:24:02 119.621 30
119.619 119.319 119.819 SELL 2020-03-27 18:24:02 2020-03-27 18:33:02 119.819 -20
119.827 119.527 120.027 SELL 2020-03-27 18:33:02 2020-03-27 19:24:02 120.027 -20
120.015 119.715 120.215 SELL 2020-03-27 19:24:02 2020-03-27 20:15:02 120.215 -20
119.582 119.282 119.782 SELL 2020-03-30 00:33:02 2020-03-30 01:24:02 119.282 30
119.26 118.96 119.46 SELL 2020-03-30 01:24:02 2020-03-30 02:10:02 118.96 30
118.955 118.655 119.155 SELL 2020-03-30 02:10:02 2020-03-30 04:18:02 119.155 -20
119.156 118.856 119.356 SELL 2020-03-30 04:18:02 2020-03-30 05:36:02 119.356 -20
119.359 119.059 119.559 SELL 2020-03-30 05:36:02 2020-03-30 05:47:02 119.559 -20
119.553 119.253 119.753 SELL 2020-03-30 05:47:02 2020-03-30 06:52:02 119.753 -20
119.737 119.437 119.937 SELL 2020-03-30 06:52:02 2020-03-30 08:15:12 119.437 30
119.439 119.139 119.639 SELL 2020-03-30 08:15:12 2020-03-30 09:21:02 119.139 30
119.152 118.852 119.352 SELL 2020-03-30 09:21:02 2020-03-30 09:57:02 119.352 -20
119.344 119.044 119.544 SELL 2020-03-30 09:57:02 2020-03-30 13:19:08 119.044 30
119.042 118.742 119.242 SELL 2020-03-30 13:19:08 2020-03-30 15:20:03 119.242 -20
119.282 118.982 119.482 SELL 2020-03-30 15:20:03 2020-03-30 16:02:03 118.982 30
118.988 118.688 119.188 SELL 2020-03-30 16:02:03 2020-03-30 19:07:03 119.188 -20
119.192 118.892 119.392 SELL 2020-03-30 19:07:03 2020-03-30 21:05:03 118.892 30
118.871 118.571 119.071 SELL 2020-03-30 21:05:03 2020-03-30 21:40:03 119.071 -20
119.044 118.744 119.244 SELL 2020-03-30 21:40:03 2020-03-30 23:03:08 119.244 -20
119.249 118.949 119.449 SELL 2020-03-30 23:03:08 2020-03-31 00:51:03 119.449 -20
119.382 119.082 119.582 SELL 2020-03-31 00:53:13 2020-03-31 00:56:03 119.582 -20
119.113 118.813 119.313 SELL 2020-03-31 08:18:08 2020-03-31 11:08:03 118.813 30
118.707 118.407 118.907 SELL 2020-03-31 11:08:03 2020-03-31 11:28:03 118.907 -20
118.898 118.598 119.098 SELL 2020-03-31 11:28:03 2020-03-31 13:33:03 118.598 30
118.707 118.407 118.907 SELL 2020-03-31 13:51:03 2020-03-31 14:58:03 118.407 30
118.593 118.293 118.793 SELL 2020-03-31 16:37:03 2020-03-31 16:55:03 118.293 30
118.51 118.21 118.71 SELL 2020-03-31 17:58:03 2020-03-31 22:40:13 118.71 -20
118.717 118.417 118.917 SELL 2020-03-31 22:40:13 2020-04-01 00:04:03 118.417 30
118.395 118.095 118.595 SELL 2020-04-01 00:04:03 2020-04-01 00:53:13 118.595 -20
118.59 118.29 118.79 SELL 2020-04-01 00:53:13 2020-04-01 02:12:03 118.79 -20
118.815 118.515 119.015 SELL 2020-04-01 02:12:03 2020-04-01 05:43:13 118.515 30
118.501 118.201 118.701 SELL 2020-04-01 05:44:03 2020-04-01 06:15:08 118.201 30
118.204 117.904 118.404 SELL 2020-04-01 06:15:08 2020-04-01 08:06:03 117.904 30
117.724 117.424 117.924 SELL 2020-04-01 11:06:03 2020-04-01 12:34:03 117.424 30
117.408 117.108 117.608 SELL 2020-04-01 13:08:03 2020-04-01 14:04:03 117.108 30
117.185 116.885 117.385 SELL 2020-04-01 14:33:13 2020-04-01 20:27:03 117.385 -20
117.218 116.918 117.418 SELL 2020-04-01 21:47:03 2020-04-01 22:24:03 117.418 -20
117.345 117.045 117.545 SELL 2020-04-01 22:30:08 2020-04-02 00:55:03 117.545 -20
117.551 117.251 117.751 SELL 2020-04-02 00:55:03 2020-04-02 07:15:04 117.251 30
117.249 116.949 117.449 SELL 2020-04-02 07:15:04 2020-04-02 07:26:04 117.449 -20
117.381 117.081 117.581 SELL 2020-04-02 07:42:04 2020-04-02 12:02:04 117.081 30
117.053 116.753 117.253 SELL 2020-04-02 12:15:09 2020-04-02 12:36:04 116.753 30
116.607 116.307 116.807 SELL 2020-04-02 13:30:09 2020-04-02 14:31:04 116.807 -20
116.877 116.577 117.077 SELL 2020-04-02 14:31:04 2020-04-02 14:36:04 117.077 -20
117.107 116.807 117.307 SELL 2020-04-02 14:36:04 2020-04-02 14:38:04 117.307 -20
117.471 117.171 117.671 SELL 2020-04-02 14:38:04 2020-04-02 14:47:04 117.171 30
117.144 116.844 117.344 SELL 2020-04-02 14:47:04 2020-04-02 14:59:14 117.344 -20
117.326 117.026 117.526 SELL 2020-04-02 14:59:14 2020-04-02 15:12:04 117.026 30
117.077 116.777 117.277 SELL 2020-04-02 15:12:04 2020-04-02 18:09:04 116.777 30
116.768 116.468 116.968 SELL 2020-04-02 18:09:04 2020-04-02 18:58:04 116.968 -20
116.984 116.684 117.184 SELL 2020-04-02 18:58:04 2020-04-02 20:20:04 117.184 -20
117.181 116.881 117.381 SELL 2020-04-02 20:20:04 2020-04-03 06:20:04 116.881 30
116.892 116.592 117.092 SELL 2020-04-03 06:20:04 2020-04-03 09:18:04 117.092 -20
117.103 116.803 117.303 SELL 2020-04-03 09:18:04 2020-04-03 10:49:04 117.303 -20
116.98 116.68 117.18 SELL 2020-04-03 12:36:09 2020-04-03 14:03:04 117.18 -20
116.948 116.648 117.148 SELL 2020-04-03 16:32:14 2020-04-03 18:28:09 117.148 -20
116.982 116.682 117.182 SELL 2020-04-03 18:47:14 2020-04-03 19:11:04 117.182 -20
117.558 117.258 117.758 SELL 2020-04-06 13:45:07 2020-04-06 13:59:07 117.758 -20
117.69 117.39 117.89 SELL 2020-04-06 18:19:12 2020-04-06 19:55:02 117.89 -20
117.841 117.541 118.041 SELL 2020-04-06 20:01:02 2020-04-07 02:19:02 117.541 30
117.527 117.227 117.727 SELL 2020-04-07 02:19:02 2020-04-07 02:59:02 117.727 -20
117.726 117.426 117.926 SELL 2020-04-07 02:59:02 2020-04-07 06:18:02 117.926 -20
118.384 118.084 118.584 SELL 2020-04-07 23:22:02 2020-04-08 00:35:07 118.084 30
118.076 117.776 118.276 SELL 2020-04-08 00:35:07 2020-04-08 01:25:02 118.276 -20
118.283 117.983 118.483 SELL 2020-04-08 01:25:02 2020-04-08 05:54:12 118.483 -20
118.483 118.183 118.683 SELL 2020-04-08 05:54:12 2020-04-08 06:02:12 118.183 30
118.187 117.887 118.387 SELL 2020-04-08 06:02:12 2020-04-08 11:14:02 118.387 -20
118.387 118.087 118.587 SELL 2020-04-08 11:14:02 2020-04-08 13:06:02 118.587 -20
118.065 117.765 118.265 SELL 2020-04-08 14:57:02 2020-04-08 15:26:02 118.265 -20
118.263 117.963 118.463 SELL 2020-04-08 15:28:02 2020-04-08 16:19:02 117.963 30
117.974 117.674 118.174 SELL 2020-04-08 16:19:02 2020-04-08 18:24:12 118.174 -20
118.172 117.872 118.372 SELL 2020-04-08 18:24:12 2020-04-09 00:33:07 118.372 -20
118.179 117.879 118.379 SELL 2020-04-09 11:24:12 2020-04-09 12:16:12 118.379 -20
118.36 118.06 118.56 SELL 2020-04-09 12:18:07 2020-04-09 12:53:02 118.56 -20
118.497 118.197 118.697 SELL 2020-04-10 18:24:02 2020-04-13 01:15:04 118.197 30
118.214 117.914 118.414 SELL 2020-04-13 02:20:02 2020-04-13 10:14:03 117.914 30
117.908 117.608 118.108 SELL 2020-04-13 10:25:13 2020-04-13 14:12:13 117.608 30
117.446 117.146 117.646 SELL 2020-04-13 18:00:08 2020-04-14 01:55:03 117.646 -20
117.666 117.366 117.866 SELL 2020-04-14 01:55:03 2020-04-14 03:01:03 117.866 -20
117.503 117.203 117.703 SELL 2020-04-14 08:39:08 2020-04-14 12:31:03 117.703 -20
117.697 117.397 117.897 SELL 2020-04-14 12:31:03 2020-04-14 16:12:03 117.397 30
117.41 117.11 117.61 SELL 2020-04-14 16:12:03 2020-04-14 18:27:03 117.61 -20
117.608 117.308 117.808 SELL 2020-04-14 18:27:03 2020-04-15 06:22:03 117.308 30
117.396 117.096 117.596 SELL 2020-04-15 07:18:08 2020-04-15 10:35:03 117.096 30
117.156 116.856 117.356 SELL 2020-04-15 13:25:03 2020-04-15 16:51:03 117.356 -20
117.356 117.056 117.556 SELL 2020-04-15 16:51:03 2020-04-15 21:03:03 117.056 30
117.056 116.756 117.256 SELL 2020-04-15 21:03:03 2020-04-15 23:41:03 117.256 -20
117.257 116.957 117.457 SELL 2020-04-15 23:41:03 2020-04-16 00:07:08 117.457 -20
117.459 117.159 117.659 SELL 2020-04-16 00:07:08 2020-04-16 07:47:14 117.159 30
117.206 116.906 117.406 SELL 2020-04-16 08:44:04 2020-04-16 13:54:04 116.906 30
116.852 116.552 117.052 SELL 2020-04-16 15:08:04 2020-04-16 21:32:09 117.052 -20
117.052 116.752 117.252 SELL 2020-04-16 21:32:09 2020-04-16 21:47:04 117.252 -20
117.252 116.952 117.452 SELL 2020-04-16 21:47:04 2020-04-17 06:07:14 116.952 30
116.862 116.562 117.062 SELL 2020-04-17 06:39:09 2020-04-17 14:58:04 117.062 -20
117.081 116.781 117.281 SELL 2020-04-17 14:58:04 2020-04-21 02:08:02 116.781 30
116.553 116.253 116.753 SELL 2020-04-21 06:32:02 2020-04-21 08:01:02 116.253 30
116.393 116.093 116.593 SELL 2020-04-21 08:49:07 2020-04-21 13:16:12 116.593 -20
116.601 116.301 116.801 SELL 2020-04-21 13:16:12 2020-04-21 13:47:02 116.801 -20
116.867 116.567 117.067 SELL 2020-04-21 13:47:02 2020-04-21 13:54:07 117.067 -20
117.066 116.766 117.266 SELL 2020-04-21 13:54:07 2020-04-22 04:27:02 116.766 30
116.75 116.45 116.95 SELL 2020-04-22 04:57:12 2020-04-22 09:11:02 116.95 -20
116.902 116.602 117.102 SELL 2020-04-22 09:25:02 2020-04-22 11:16:02 117.102 -20
116.763 116.463 116.963 SELL 2020-04-22 15:27:07 2020-04-22 17:31:02 116.463 30
116.463 116.163 116.663 SELL 2020-04-22 17:31:02 2020-04-23 05:13:02 116.663 -20
116.664 116.364 116.864 SELL 2020-04-23 05:13:02 2020-04-23 07:25:02 116.364 30
116.34 116.04 116.54 SELL 2020-04-23 07:25:02 2020-04-23 09:19:02 116.04 30
115.999 115.699 116.199 SELL 2020-04-23 11:13:02 2020-04-23 13:33:07 116.199 -20
116.18 115.88 116.38 SELL 2020-04-23 13:33:07 2020-04-23 13:36:02 116.38 -20
116.353 116.053 116.553 SELL 2020-04-23 13:36:02 2020-04-23 13:38:02 116.553 -20
116.557 116.257 116.757 SELL 2020-04-23 13:38:02 2020-04-23 14:04:12 116.257 30
116.256 115.956 116.456 SELL 2020-04-23 14:04:12 2020-04-23 14:15:02 116.456 -20
116.455 116.155 116.655 SELL 2020-04-23 14:15:02 2020-04-23 14:24:02 116.655 -20
116.676 116.376 116.876 SELL 2020-04-23 14:24:02 2020-04-23 16:45:02 116.376 30
116.3 116 116.5 SELL 2020-04-23 16:47:02 2020-04-23 17:19:02 116 30
116.009 115.709 116.209 SELL 2020-04-23 17:19:02 2020-04-23 17:53:02 115.709 30
115.831 115.531 116.031 SELL 2020-04-23 18:15:07 2020-04-23 18:48:02 116.031 -20
116.04 113.04 118.04 SELL 2020-04-23 18:48:02 2020-05-19 10:52:15 118.04 -20
117.649 117.349 117.849 SELL 2020-05-19 21:58:05 2020-05-19 23:26:15 117.849 -20
117.778 117.478 117.978 SELL 2020-05-20 09:09:05 2020-05-20 12:31:05 117.978 -20
117.934 117.634 118.134 SELL 2020-05-21 03:42:05 2020-05-21 06:44:00 118.134 -20
117.929 117.629 118.129 SELL 2020-05-21 15:36:05 2020-05-22 03:26:00 117.629 30
117.628 117.328 117.828 SELL 2020-05-22 03:26:00 2020-05-22 05:10:00 117.328 30
117.398 117.098 117.598 SELL 2020-05-22 05:43:15 2020-05-22 09:54:00 117.098 30
117.061 116.761 117.261 SELL 2020-05-22 09:58:05 2020-05-22 12:03:05 117.261 -20
117.275 116.975 117.475 SELL 2020-05-22 12:03:05 2020-05-25 11:58:00 117.475 -20
117.862 117.562 118.062 SELL 2020-05-27 00:45:05 2020-05-27 01:09:10 118.062 -20
117.988 117.688 118.188 SELL 2020-05-27 01:32:15 2020-05-27 09:27:00 118.188 -20
118.192 117.892 118.392 SELL 2020-05-27 09:27:00 2020-05-27 09:41:00 118.392 -20
118.497 118.197 118.697 SELL 2020-05-28 10:21:05 2020-05-28 11:43:05 118.697 -20
118.697 118.397 118.897 SELL 2020-05-28 11:43:05 2020-05-28 13:13:00 118.897 -20
119.008 118.708 119.208 SELL 2020-05-29 04:35:00 2020-05-29 08:36:05 119.208 -20
119.2 118.9 119.4 SELL 2020-05-29 08:36:05 2020-05-29 11:04:00 119.4 -20
119.578 119.278 119.778 SELL 2020-06-01 09:48:01 2020-06-01 11:21:06 119.778 -20
119.783 119.483 119.983 SELL 2020-06-01 11:21:06 2020-06-02 06:43:01 119.983 -20
122.141 121.841 122.341 SELL 2020-06-04 09:06:01 2020-06-04 11:47:01 122.341 -20
122.391 122.091 122.591 SELL 2020-06-04 11:47:01 2020-06-04 11:55:06 122.591 -20
122.58 122.28 122.78 SELL 2020-06-04 11:55:06 2020-06-04 12:34:01 122.28 30
122.237 121.937 122.437 SELL 2020-06-04 12:34:01 2020-06-04 12:43:01 121.937 30
121.929 121.629 122.129 SELL 2020-06-04 12:43:01 2020-06-04 12:48:01 122.129 -20
122.111 121.811 122.311 SELL 2020-06-04 12:48:01 2020-06-04 13:08:01 122.311 -20
122.327 122.027 122.527 SELL 2020-06-04 13:08:01 2020-06-04 13:16:01 122.527 -20
123.768 123.468 123.968 SELL 2020-06-05 18:55:01 2020-06-07 22:31:04 123.968 -20
123.97 123.67 124.17 SELL 2020-06-07 22:31:04 2020-06-08 00:56:05 123.67 30
123.669 123.369 123.869 SELL 2020-06-08 00:56:05 2020-06-08 07:39:01 123.869 -20
123.867 123.567 124.067 SELL 2020-06-08 07:39:01 2020-06-08 10:13:01 123.567 30
123.552 123.252 123.752 SELL 2020-06-08 10:13:01 2020-06-08 13:37:01 123.252 30
123.251 122.951 123.451 SELL 2020-06-08 13:37:01 2020-06-08 14:27:01 122.951 30
122.451 122.151 122.651 SELL 2020-06-08 19:00:11 2020-06-09 00:40:01 122.151 30
122.157 121.857 122.357 SELL 2020-06-09 00:40:01 2020-06-09 01:21:01 121.857 30
121.83 121.53 122.03 SELL 2020-06-09 01:21:01 2020-06-09 01:33:01 122.03 -20
122.031 121.731 122.231 SELL 2020-06-09 01:33:01 2020-06-09 06:40:01 121.731 30
121.694 121.394 121.894 SELL 2020-06-09 06:40:01 2020-06-09 07:05:06 121.894 -20
121.894 121.594 122.094 SELL 2020-06-09 07:05:06 2020-06-09 07:26:11 121.594 30
121.592 121.292 121.792 SELL 2020-06-09 07:26:11 2020-06-09 10:48:11 121.792 -20
121.795 121.495 121.995 SELL 2020-06-09 10:48:11 2020-06-09 11:42:11 121.995 -20
121.986 121.686 122.186 SELL 2020-06-09 11:42:11 2020-06-09 12:14:01 122.186 -20
122.19 121.89 122.39 SELL 2020-06-09 12:14:01 2020-06-09 12:49:01 121.89 30
121.854 121.554 122.054 SELL 2020-06-09 12:49:01 2020-06-09 13:36:01 122.054 -20
122.123 121.823 122.323 SELL 2020-06-09 13:36:01 2020-06-09 13:45:01 122.323 -20
122.35 122.05 122.55 SELL 2020-06-09 13:45:01 2020-06-10 04:28:01 122.05 30
122.017 121.717 122.217 SELL 2020-06-10 04:29:01 2020-06-10 11:56:01 122.217 -20
122.243 121.943 122.443 SELL 2020-06-10 11:56:01 2020-06-10 13:45:06 121.943 30
121.947 121.647 122.147 SELL 2020-06-10 13:45:06 2020-06-10 15:13:01 121.647 30
121.767 121.467 121.967 SELL 2020-06-10 15:41:01 2020-06-10 18:00:06 121.967 -20
121.95 121.65 122.15 SELL 2020-06-10 18:00:06 2020-06-10 18:06:06 122.15 -20
122.154 121.854 122.354 SELL 2020-06-10 18:06:06 2020-06-10 20:21:01 121.854 30
121.849 121.549 122.049 SELL 2020-06-10 20:21:01 2020-06-11 03:47:01 121.549 30
121.571 121.271 121.771 SELL 2020-06-11 04:41:01 2020-06-11 08:36:11 121.771 -20
121.771 121.471 121.971 SELL 2020-06-11 08:36:11 2020-06-11 12:17:01 121.471 30
121.462 121.162 121.662 SELL 2020-06-11 12:17:01 2020-06-11 17:01:01 121.162 30
120.652 120.352 120.852 SELL 2020-06-11 23:02:07 2020-06-12 00:48:02 120.352 30
120.405 120.105 120.605 SELL 2020-06-12 01:11:02 2020-06-12 02:08:02 120.605 -20
120.61 120.31 120.81 SELL 2020-06-12 02:08:02 2020-06-12 03:37:12 120.81 -20
120.812 120.512 121.012 SELL 2020-06-12 03:37:12 2020-06-12 04:03:02 121.012 -20
121.032 120.732 121.232 SELL 2020-06-12 04:03:02 2020-06-12 05:53:02 121.232 -20
121.275 120.975 121.475 SELL 2020-06-12 05:53:02 2020-06-12 08:11:07 121.475 -20
120.584 120.284 120.784 SELL 2020-06-12 15:20:02 2020-06-12 15:39:02 120.784 -20
120.794 120.494 120.994 SELL 2020-06-12 15:39:02 2020-06-15 05:02:04 120.494 30
120.497 120.197 120.697 SELL 2020-06-15 05:02:04 2020-06-15 07:23:04 120.697 -20
120.712 120.412 120.912 SELL 2020-06-15 07:23:04 2020-06-15 11:48:04 120.912 -20
121.416 121.116 121.616 SELL 2020-06-16 11:06:09 2020-06-16 13:16:04 121.116 30
121.11 120.81 121.31 SELL 2020-06-16 13:16:04 2020-06-16 14:40:04 120.81 30
120.828 120.528 121.028 SELL 2020-06-16 14:40:04 2020-06-16 15:02:04 120.528 30
120.532 120.232 120.732 SELL 2020-06-16 15:02:04 2020-06-16 15:09:04 120.732 -20
120.698 120.398 120.898 SELL 2020-06-16 15:09:04 2020-06-16 16:35:04 120.898 -20
120.897 120.597 121.097 SELL 2020-06-16 16:35:04 2020-06-17 07:07:04 121.097 -20
120.701 120.401 120.901 SELL 2020-06-17 09:15:04 2020-06-17 13:56:04 120.401 30
120.402 120.102 120.602 SELL 2020-06-17 13:56:04 2020-06-18 00:03:09 120.102 30
120.108 119.808 120.308 SELL 2020-06-18 00:03:09 2020-06-18 05:04:04 120.308 -20
120.322 120.022 120.522 SELL 2020-06-18 05:04:04 2020-06-18 08:37:04 120.522 -20
120.445 120.145 120.645 SELL 2020-06-18 08:39:04 2020-06-18 11:46:14 120.145 30
119.933 119.633 120.133 SELL 2020-06-18 12:06:09 2020-06-18 17:00:04 119.633 30
119.622 119.322 119.822 SELL 2020-06-18 17:00:04 2020-06-18 19:33:09 119.822 -20
119.822 119.522 120.022 SELL 2020-06-18 19:33:09 2020-06-19 06:35:04 120.022 -20
120.024 119.724 120.224 SELL 2020-06-19 06:35:04 2020-06-19 10:37:04 119.724 30
119.724 119.424 119.924 SELL 2020-06-19 10:37:04 2020-06-19 12:30:14 119.924 -20
119.932 119.632 120.132 SELL 2020-06-19 12:30:14 2020-06-19 12:33:04 120.132 -20
120.164 119.864 120.364 SELL 2020-06-19 12:33:04 2020-06-19 13:58:04 119.864 30
119.615 119.315 119.815 SELL 2020-06-19 14:49:04 2020-06-19 15:05:04 119.815 -20
119.8 119.5 120 SELL 2020-06-19 15:05:04 2020-06-19 16:15:04 119.5 30
119.542 119.242 119.742 SELL 2020-06-19 16:16:04 2020-06-22 04:37:00 119.742 -20
119.742 119.442 119.942 SELL 2020-06-22 04:37:00 2020-06-22 08:40:10 119.942 -20
120.391 120.091 120.591 SELL 2020-06-23 14:36:05 2020-06-23 15:45:15 120.591 -20
120.593 120.293 120.793 SELL 2020-06-23 15:45:15 2020-06-24 08:09:00 120.293 30
120.31 120.01 120.51 SELL 2020-06-24 08:09:00 2020-06-24 14:27:10 120.51 -20
120.507 120.207 120.707 SELL 2020-06-24 14:27:10 2020-06-25 07:17:00 120.207 30
120.262 119.962 120.462 SELL 2020-06-25 07:21:05 2020-06-25 08:10:00 120.462 -20
120.462 120.162 120.662 SELL 2020-06-25 08:10:00 2020-06-25 11:26:00 120.162 30
120.222 119.922 120.422 SELL 2020-06-25 11:28:00 2020-06-26 09:55:04 119.922 30
119.956 119.656 120.156 SELL 2020-06-26 10:03:04 2020-06-26 13:15:04 120.156 -20
120.167 119.867 120.367 SELL 2020-06-26 13:15:04 2020-06-26 17:17:04 120.367 -20
120.724 120.424 120.924 SELL 2020-06-30 06:33:06 2020-06-30 08:05:01 120.924 -20
120.923 120.623 121.123 SELL 2020-06-30 08:05:01 2020-06-30 11:58:01 120.623 30
120.615 120.315 120.815 SELL 2020-06-30 11:58:01 2020-06-30 12:54:01 120.815 -20
120.811 120.511 121.011 SELL 2020-06-30 12:54:01 2020-06-30 14:58:01 121.011 -20
121.072 120.772 121.272 SELL 2020-06-30 14:58:01 2020-06-30 15:15:01 121.272 -20
120.961 120.661 121.161 SELL 2020-07-01 03:47:01 2020-07-01 09:45:01 120.661 30
120.658 120.358 120.858 SELL 2020-07-01 09:45:01 2020-07-01 11:02:11 120.358 30
120.374 120.074 120.574 SELL 2020-07-01 11:32:11 2020-07-01 13:03:01 120.574 -20
120.575 120.275 120.775 SELL 2020-07-01 13:03:01 2020-07-01 13:41:01 120.775 -20
120.828 120.528 121.028 SELL 2020-07-01 13:41:01 2020-07-01 14:15:11 121.028 -20
121.031 120.731 121.231 SELL 2020-07-01 14:15:11 2020-07-02 07:27:11 121.231 -20
120.819 120.519 121.019 SELL 2020-07-02 15:15:06 2020-07-06 00:02:04 121.019 -20
121.37 121.07 121.57 SELL 2020-07-06 19:21:09 2020-07-07 00:50:04 121.57 -20
121.572 121.272 121.772 SELL 2020-07-07 00:50:04 2020-07-07 09:04:00 121.272 30
121.269 120.969 121.469 SELL 2020-07-07 09:04:00 2020-07-07 09:57:00 121.469 -20
121.47 121.17 121.67 SELL 2020-07-07 09:57:00 2020-07-07 13:22:10 121.67 -20
121.371 121.071 121.571 SELL 2020-07-07 14:57:05 2020-07-07 21:04:05 121.071 30
121.237 120.937 121.437 SELL 2020-07-07 21:08:00 2020-07-08 13:08:15 121.437 -20
121.523 121.223 121.723 SELL 2020-07-09 09:18:05 2020-07-09 14:19:05 121.223 30
121.221 120.921 121.421 SELL 2020-07-09 14:19:05 2020-07-09 20:11:05 120.921 30
120.925 120.625 121.125 SELL 2020-07-09 20:24:15 2020-07-10 04:00:15 120.625 30
120.623 120.323 120.823 SELL 2020-07-10 04:00:15 2020-07-10 06:49:00 120.323 30
120.317 120.017 120.517 SELL 2020-07-10 06:49:00 2020-07-10 07:54:05 120.517 -20
120.517 120.217 120.717 SELL 2020-07-10 07:54:05 2020-07-10 13:06:00 120.717 -20
120.731 120.431 120.931 SELL 2020-07-10 13:06:00 2020-07-12 22:14:05 120.931 -20
121.464 121.164 121.664 SELL 2020-07-14 03:18:10 2020-07-14 05:00:15 121.664 -20
121.667 121.367 121.867 SELL 2020-07-14 05:00:15 2020-07-14 09:04:10 121.867 -20
122.179 121.879 122.379 SELL 2020-07-15 12:46:06 2020-07-15 14:17:01 121.879 30
121.835 121.535 122.035 SELL 2020-07-15 14:17:01 2020-07-15 15:09:01 122.035 -20
122.036 121.736 122.236 SELL 2020-07-15 15:09:01 2020-07-16 11:59:01 122.236 -20
122.099 121.799 122.299 SELL 2020-07-16 21:12:06 2020-07-17 08:57:03 122.299 -20
122.303 122.003 122.503 SELL 2020-07-17 08:57:03 2020-07-17 12:05:03 122.503 -20
122.379 122.079 122.579 SELL 2020-07-20 13:24:09 2020-07-20 14:57:04 122.579 -20
122.587 122.287 122.787 SELL 2020-07-20 14:57:04 2020-07-20 19:09:14 122.787 -20
122.677 122.377 122.877 SELL 2020-07-21 05:30:09 2020-07-21 06:01:04 122.877 -20
122.671 122.371 122.871 SELL 2020-07-21 09:42:09 2020-07-21 15:03:04 122.871 -20
122.879 122.579 123.079 SELL 2020-07-21 15:03:04 2020-07-21 17:44:14 123.079 -20
123.859 123.559 124.059 SELL 2020-07-23 13:16:04 2020-07-23 13:58:14 124.059 -20
124.073 123.773 124.273 SELL 2020-07-23 14:02:04 2020-07-24 00:20:14 123.773 30
123.682 123.382 123.882 SELL 2020-07-24 00:20:14 2020-07-24 05:02:04 123.382 30
123.425 123.125 123.625 SELL 2020-07-24 05:06:14 2020-07-24 13:10:04 123.125 30
123.113 122.813 123.313 SELL 2020-07-24 13:10:04 2020-07-24 18:22:04 123.313 -20
123.315 123.015 123.515 SELL 2020-07-24 18:22:04 2020-07-24 20:31:04 123.515 -20
123.519 123.219 123.719 SELL 2020-07-24 20:31:04 2020-07-27 00:22:01 123.719 -20
123.329 123.029 123.529 SELL 2020-07-27 09:12:06 2020-07-27 11:54:01 123.529 -20
123.534 123.234 123.734 SELL 2020-07-27 11:54:01 2020-07-27 12:11:01 123.734 -20
123.626 123.326 123.826 SELL 2020-07-28 07:36:06 2020-07-28 11:35:01 123.326 30
123.341 123.041 123.541 SELL 2020-07-28 12:00:06 2020-07-28 14:33:01 123.041 30
123.195 122.895 123.395 SELL 2020-07-28 15:24:01 2020-07-29 13:05:06 123.395 -20
123.526 123.226 123.726 SELL 2020-07-30 07:54:06 2020-07-30 12:59:01 123.726 -20
123.732 123.432 123.932 SELL 2020-07-30 12:59:01 2020-07-30 13:35:01 123.932 -20
124.548 124.248 124.748 SELL 2020-08-03 05:21:09 2020-08-03 09:41:04 124.248 30
124.224 123.924 124.424 SELL 2020-08-03 09:41:04 2020-08-03 10:53:09 124.424 -20
124.425 124.125 124.625 SELL 2020-08-03 10:53:09 2020-08-03 12:41:04 124.625 -20
124.643 124.343 124.843 SELL 2020-08-03 12:41:04 2020-08-03 13:07:04 124.343 30
124.345 124.045 124.545 SELL 2020-08-03 13:07:04 2020-08-03 13:45:14 124.545 -20
124.548 124.248 124.748 SELL 2020-08-03 13:45:14 2020-08-03 14:01:04 124.748 -20
124.792 124.492 124.992 SELL 2020-08-03 14:01:04 2020-08-03 15:01:09 124.492 30
124.49 124.19 124.69 SELL 2020-08-03 15:01:09 2020-08-03 16:10:04 124.69 -20
124.559 124.259 124.759 SELL 2020-08-04 12:52:04 2020-08-04 20:51:04 124.759 -20
124.759 124.459 124.959 SELL 2020-08-04 20:51:04 2020-08-05 07:05:04 124.959 -20
125.058 124.758 125.258 SELL 2020-08-06 07:51:04 2020-08-06 09:46:04 125.258 -20
125.259 124.959 125.459 SELL 2020-08-06 09:46:04 2020-08-06 10:52:04 124.959 30
124.965 124.665 125.165 SELL 2020-08-06 10:52:04 2020-08-06 12:43:04 125.165 -20
125.156 124.856 125.356 SELL 2020-08-06 12:43:04 2020-08-06 13:22:14 124.856 30
124.86 124.56 125.06 SELL 2020-08-06 13:22:14 2020-08-06 16:00:04 125.06 -20
125.089 124.789 125.289 SELL 2020-08-06 16:00:04 2020-08-06 16:09:04 125.289 -20
125.291 124.991 125.491 SELL 2020-08-06 16:09:04 2020-08-07 02:54:04 124.991 30
124.951 124.651 125.151 SELL 2020-08-07 02:57:04 2020-08-07 13:11:09 124.651 30
124.683 124.383 124.883 SELL 2020-08-07 13:12:04 2020-08-07 20:01:04 124.883 -20
124.895 124.595 125.095 SELL 2020-08-07 20:01:04 2020-08-10 08:43:11 124.595 30
124.599 124.299 124.799 SELL 2020-08-10 08:43:11 2020-08-10 21:04:01 124.299 30
124.359 124.059 124.559 SELL 2020-08-10 21:07:01 2020-08-11 02:20:01 124.559 -20
124.52 124.22 124.72 SELL 2020-08-11 02:30:06 2020-08-11 05:17:01 124.72 -20
124.979 124.679 125.179 SELL 2020-08-12 00:03:06 2020-08-12 06:09:06 125.179 -20
126.256 125.956 126.456 SELL 2020-08-13 19:49:01 2020-08-13 23:49:01 126.456 -20
126.288 125.988 126.488 SELL 2020-08-14 02:01:01 2020-08-14 07:25:01 125.988 30
125.974 125.674 126.174 SELL 2020-08-14 07:25:01 2020-08-14 17:09:11 126.174 -20
126.175 125.875 126.375 SELL 2020-08-14 17:09:11 2020-08-17 02:26:01 126.375 -20
125.959 125.659 126.159 SELL 2020-08-17 08:30:07 2020-08-18 01:43:02 125.659 30
125.65 125.35 125.85 SELL 2020-08-18 01:43:02 2020-08-18 07:04:02 125.35 30
125.407 125.107 125.607 SELL 2020-08-18 07:07:07 2020-08-18 08:25:02 125.607 -20
125.614 125.314 125.814 SELL 2020-08-18 08:25:02 2020-08-18 12:30:02 125.814 -20
125.815 125.515 126.015 SELL 2020-08-18 12:30:02 2020-08-18 13:06:02 126.015 -20
125.674 125.374 125.874 SELL 2020-08-19 00:03:07 2020-08-19 01:48:12 125.874 -20
125.608 125.308 125.808 SELL 2020-08-19 10:33:07 2020-08-19 13:07:02 125.808 -20
125.807 125.507 126.007 SELL 2020-08-19 13:07:02 2020-08-19 17:13:07 125.507 30
125.517 125.217 125.717 SELL 2020-08-19 17:15:07 2020-08-20 07:24:02 125.717 -20
125.723 125.423 125.923 SELL 2020-08-20 07:24:02 2020-08-20 08:22:02 125.423 30
125.408 125.108 125.608 SELL 2020-08-20 08:43:02 2020-08-20 13:30:02 125.108 30
125.259 124.959 125.459 SELL 2020-08-20 13:48:02 2020-08-20 14:32:02 125.459 -20
125.459 125.159 125.659 SELL 2020-08-20 14:32:02 2020-08-21 07:15:02 125.159 30
124.628 124.328 124.828 SELL 2020-08-21 14:00:07 2020-08-21 14:31:02 124.828 -20
124.788 124.488 124.988 SELL 2020-08-21 14:51:02 2020-08-24 07:00:03 124.988 -20
124.948 124.648 125.148 SELL 2020-08-24 17:57:08 2020-08-25 04:01:03 125.148 -20
125.66 125.36 125.86 SELL 2020-08-26 04:57:08 2020-08-26 12:08:03 125.36 30
125.352 125.052 125.552 SELL 2020-08-26 12:08:03 2020-08-26 13:50:03 125.552 -20
125.547 125.247 125.747 SELL 2020-08-26 13:50:03 2020-08-27 10:37:03 125.247 30
125.252 124.952 125.452 SELL 2020-08-27 10:37:03 2020-08-27 12:48:03 125.452 -20
125.456 125.156 125.656 SELL 2020-08-27 12:48:03 2020-08-27 13:07:03 125.656 -20
125.701 125.401 125.901 SELL 2020-08-27 13:07:03 2020-08-27 13:12:03 125.401 30
125.394 125.094 125.594 SELL 2020-08-27 13:12:03 2020-08-27 13:20:08 125.594 -20
125.327 125.027 125.527 SELL 2020-08-27 13:51:08 2020-08-27 15:02:03 125.527 -20
125.736 125.436 125.936 SELL 2020-08-28 09:27:08 2020-08-28 10:49:03 125.436 30
125.431 125.131 125.631 SELL 2020-08-28 10:49:03 2020-08-30 22:06:02 125.631 -20
125.637 125.337 125.837 SELL 2020-08-30 22:06:02 2020-08-30 22:15:12 125.837 -20
125.839 125.539 126.039 SELL 2020-08-30 22:15:12 2020-08-31 00:14:07 125.539 30
125.529 125.229 125.729 SELL 2020-08-31 00:14:07 2020-08-31 04:16:02 125.729 -20
126.492 126.192 126.692 SELL 2020-09-01 17:03:07 2020-09-01 17:50:02 126.192 30
126.187 125.887 126.387 SELL 2020-09-01 17:50:02 2020-09-02 07:34:02 125.887 30
125.927 125.627 126.127 SELL 2020-09-02 07:45:07 2020-09-02 14:04:07 125.627 30
125.629 125.329 125.829 SELL 2020-09-02 14:04:07 2020-09-02 20:14:02 125.829 -20
125.837 125.537 126.037 SELL 2020-09-02 20:14:02 2020-09-07 10:16:15 125.537 30
125.537 125.237 125.737 SELL 2020-09-07 10:16:15 2020-09-08 10:35:00 125.237 30
125.328 125.028 125.528 SELL 2020-09-08 10:43:00 2020-09-08 12:43:00 125.028 30
124.976 124.676 125.176 SELL 2020-09-08 16:23:00 2020-09-08 21:29:00 124.676 30
124.763 124.463 124.963 SELL 2020-09-08 21:32:00 2020-09-08 22:12:05 124.463 30
124.676 124.376 124.876 SELL 2020-09-08 22:31:05 2020-09-09 10:11:00 124.876 -20
124.867 124.567 125.067 SELL 2020-09-09 10:11:00 2020-09-09 12:04:05 125.067 -20
125.411 125.111 125.611 SELL 2020-09-10 21:30:05 2020-09-11 00:55:00 125.611 -20
125.603 125.303 125.803 SELL 2020-09-11 00:55:00 2020-09-11 07:21:05 125.803 -20
125.66 125.36 125.86 SELL 2020-09-11 15:30:10 2020-09-14 11:23:02 125.86 -20
125.437 125.137 125.637 SELL 2020-09-14 14:17:02 2020-09-15 03:57:02 125.637 -20
125.401 125.101 125.601 SELL 2020-09-15 12:09:07 2020-09-15 13:22:02 125.101 30
125.004 124.704 125.204 SELL 2020-09-15 16:22:07 2020-09-16 00:05:02 124.704 30
124.697 124.397 124.897 SELL 2020-09-16 00:05:02 2020-09-16 06:45:07 124.897 -20
124.897 124.597 125.097 SELL 2020-09-16 06:45:07 2020-09-16 12:37:02 124.597 30
124.601 124.301 124.801 SELL 2020-09-16 12:37:02 2020-09-16 12:48:02 124.301 30
124.308 124.008 124.508 SELL 2020-09-16 12:49:02 2020-09-16 14:27:02 124.008 30
124.097 123.797 124.297 SELL 2020-09-16 15:04:02 2020-09-17 00:15:02 123.797 30
123.765 123.465 123.965 SELL 2020-09-17 00:15:02 2020-09-17 03:19:02 123.465 30
123.466 123.166 123.666 SELL 2020-09-17 03:28:02 2020-09-17 08:09:02 123.666 -20
123.676 123.376 123.876 SELL 2020-09-17 08:09:02 2020-09-17 12:10:02 123.376 30
123.366 123.066 123.566 SELL 2020-09-17 12:10:02 2020-09-17 13:39:02 123.566 -20
123.548 123.248 123.748 SELL 2020-09-17 13:39:02 2020-09-17 15:07:07 123.748 -20
123.748 123.448 123.948 SELL 2020-09-17 15:07:07 2020-09-17 16:58:02 123.948 -20
123.846 123.546 124.046 SELL 2020-09-18 08:52:12 2020-09-18 10:08:02 123.546 30
123.53 123.23 123.73 SELL 2020-09-18 10:08:02 2020-09-18 13:27:02 123.73 -20
123.746 123.446 123.946 SELL 2020-09-18 13:27:02 2020-09-18 18:35:07 123.946 -20
123.954 123.654 124.154 SELL 2020-09-18 18:35:07 2020-09-21 07:12:05 123.654 30
123.66 123.36 123.86 SELL 2020-09-21 07:12:05 2020-09-21 07:22:15 123.36 30
123.396 123.096 123.596 SELL 2020-09-21 07:24:00 2020-09-21 08:17:00 123.096 30
122.74 122.44 122.94 SELL 2020-09-21 11:40:10 2020-09-21 13:31:05 122.94 -20
122.958 122.658 123.158 SELL 2020-09-21 13:31:05 2020-09-21 13:34:10 123.158 -20
123.169 122.865 123.365 SELL 2020-09-21 13:34:05 2020-09-21 14:00:00 122.865 30
123.354 123.054 123.554 SELL 2020-09-21 13:34:10 2020-09-21 13:37:00 123.054 30
123.025 122.725 123.225 SELL 2020-09-21 13:37:00 2020-09-21 14:36:00 122.725 30
122.72 122.42 122.92 SELL 2020-09-21 14:36:00 2020-09-21 15:08:15 122.92 -20
122.92 122.62 123.12 SELL 2020-09-21 15:08:15 2020-09-21 17:18:00 123.12 -20
123.127 122.827 123.327 SELL 2020-09-21 17:18:00 2020-09-21 19:14:00 123.327 -20
123.32 123.02 123.52 SELL 2020-09-21 19:14:00 2020-09-22 01:13:00 123.02 30
122.918 122.618 123.118 SELL 2020-09-22 01:18:05 2020-09-22 13:41:10 123.118 -20
123.111 122.811 123.311 SELL 2020-09-22 13:41:10 2020-09-22 15:07:15 122.811 30
122.802 122.502 123.002 SELL 2020-09-22 15:07:15 2020-09-22 15:17:15 123.002 -20
123.008 122.708 123.208 SELL 2020-09-22 15:17:15 2020-09-23 02:45:00 122.708 30
122.712 122.412 122.912 SELL 2020-09-23 02:50:00 2020-09-23 06:52:10 122.912 -20
122.915 122.615 123.115 SELL 2020-09-23 06:52:10 2020-09-23 07:16:00 122.615 30
122.674 122.374 122.874 SELL 2020-09-23 07:17:05 2020-09-23 08:39:00 122.874 -20
122.874 122.574 123.074 SELL 2020-09-23 08:39:00 2020-09-23 16:37:05 123.074 -20
122.832 122.532 123.032 SELL 2020-09-23 21:03:00 2020-09-24 00:25:10 123.032 -20
123.027 122.727 123.227 SELL 2020-09-24 00:25:10 2020-09-24 06:19:00 122.727 30
122.752 122.452 122.952 SELL 2020-09-24 06:29:15 2020-09-24 15:58:15 122.952 -20
122.954 122.654 123.154 SELL 2020-09-24 15:58:15 2020-09-25 11:04:05 122.654 30
122.688 122.388 122.888 SELL 2020-09-25 11:08:00 2020-09-25 14:44:10 122.888 -20
122.883 122.583 123.083 SELL 2020-09-25 14:44:10 2020-09-28 00:51:04 122.583 30
122.567 122.267 122.767 SELL 2020-09-28 00:51:04 2020-09-28 10:10:04 122.767 -20
122.77 122.47 122.97 SELL 2020-09-28 10:10:04 2020-09-28 11:52:04 122.97 -20
123.766 123.466 123.966 SELL 2020-09-30 05:32:04 2020-09-30 07:11:04 123.966 -20
123.992 123.692 124.192 SELL 2020-09-30 07:11:04 2020-09-30 08:57:04 123.692 30
123.694 123.394 123.894 SELL 2020-09-30 08:57:04 2020-09-30 14:18:04 123.894 -20
123.896 123.596 124.096 SELL 2020-09-30 14:18:04 2020-09-30 18:24:09 123.596 30
123.595 123.295 123.795 SELL 2020-09-30 18:24:09 2020-10-01 01:38:14 123.795 -20
123.796 123.496 123.996 SELL 2020-10-01 01:38:14 2020-10-01 06:59:04 123.996 -20
123.871 123.571 124.071 SELL 2020-10-02 00:16:09 2020-10-02 04:56:04 123.571 30
123.566 123.266 123.766 SELL 2020-10-02 04:56:04 2020-10-02 05:06:04 123.266 30
123.421 123.121 123.621 SELL 2020-10-02 06:29:04 2020-10-02 09:30:09 123.121 30
123.194 122.894 123.394 SELL 2020-10-02 09:58:09 2020-10-02 12:14:14 123.394 -20
123.396 123.095 123.595 SELL 2020-10-02 12:14:14 2020-10-02 13:02:00 123.095 30
123.315 123.015 123.515 SELL 2020-10-04 21:10:02 2020-10-04 21:56:02 123.515 -20
123.486 123.186 123.686 SELL 2020-10-04 21:56:12 2020-10-04 23:26:02 123.686 -20
124.332 124.032 124.532 SELL 2020-10-06 08:02:07 2020-10-06 11:30:02 124.532 -20
124.529 124.229 124.729 SELL 2020-10-06 11:30:02 2020-10-06 18:52:02 124.229 30
124.159 123.859 124.359 SELL 2020-10-06 18:52:02 2020-10-07 07:14:02 124.359 -20
124.589 124.289 124.789 SELL 2020-10-08 08:43:12 2020-10-09 07:09:02 124.789 -20
124.77 124.47 124.97 SELL 2020-10-12 00:06:09 2020-10-12 09:41:14 124.47 30
124.487 124.187 124.687 SELL 2020-10-12 09:46:04 2020-10-13 02:05:14 124.187 30
124.187 123.887 124.387 SELL 2020-10-13 02:05:14 2020-10-13 05:00:14 124.387 -20
124.386 124.086 124.586 SELL 2020-10-13 05:00:14 2020-10-13 13:48:04 124.086 30
124.087 123.787 124.287 SELL 2020-10-13 13:48:04 2020-10-14 01:13:04 123.787 30
123.787 123.487 123.987 SELL 2020-10-14 01:13:04 2020-10-14 16:22:04 123.487 30
123.478 123.178 123.678 SELL 2020-10-14 16:22:04 2020-10-15 01:17:04 123.678 -20
123.688 123.388 123.888 SELL 2020-10-15 01:17:04 2020-10-15 08:05:04 123.388 30
123.355 123.055 123.555 SELL 2020-10-15 10:44:09 2020-10-15 13:03:04 123.055 30
123.247 122.947 123.447 SELL 2020-10-15 14:09:04 2020-10-15 19:39:04 123.447 -20
123.447 123.147 123.647 SELL 2020-10-15 19:39:04 2020-10-16 03:25:14 123.147 30
123.162 122.862 123.362 SELL 2020-10-16 03:45:09 2020-10-16 07:49:14 123.362 -20
123.354 123.054 123.554 SELL 2020-10-16 07:49:14 2020-10-16 11:38:04 123.554 -20
123.411 123.111 123.611 SELL 2020-10-19 03:36:08 2020-10-19 08:20:08 123.611 -20
124.615 124.315 124.815 SELL 2020-10-21 07:24:07 2020-10-21 09:03:12 124.315 30
124.314 124.014 124.514 SELL 2020-10-21 09:03:12 2020-10-21 13:05:07 124.014 30
123.975 123.675 124.175 SELL 2020-10-21 13:17:02 2020-10-22 12:33:03 123.675 30
123.657 123.357 123.857 SELL 2020-10-22 12:33:03 2020-10-22 14:08:13 123.857 -20
123.851 123.551 124.051 SELL 2020-10-22 14:08:13 2020-10-22 15:31:13 124.051 -20
124.049 123.749 124.249 SELL 2020-10-22 15:31:13 2020-10-23 00:08:03 123.749 30
123.73 123.43 123.93 SELL 2020-10-23 00:08:03 2020-10-23 00:52:08 123.43 30
123.557 123.257 123.757 SELL 2020-10-23 06:40:14 2020-10-23 07:30:09 123.757 -20
123.752 123.452 123.952 SELL 2020-10-23 07:30:09 2020-10-23 09:27:09 123.952 -20
123.947 123.647 124.147 SELL 2020-10-26 08:30:06 2020-10-26 13:14:02 124.147 -20
124.139 123.839 124.339 SELL 2020-10-26 13:14:02 2020-10-26 19:37:02 123.839 30
123.841 123.541 124.041 SELL 2020-10-26 19:37:02 2020-10-27 09:41:02 123.541 30
123.566 123.266 123.766 SELL 2020-10-27 10:13:07 2020-10-27 12:19:02 123.766 -20
123.766 123.466 123.966 SELL 2020-10-27 12:45:12 2020-10-27 17:50:07 123.466 30
123.466 123.166 123.666 SELL 2020-10-27 17:50:07 2020-10-27 20:56:02 123.166 30
123.133 122.833 123.333 SELL 2020-10-27 23:53:07 2020-10-28 02:47:07 122.833 30
122.87 122.57 123.07 SELL 2020-10-28 03:24:12 2020-10-28 08:05:02 122.57 30
122.559 122.259 122.759 SELL 2020-10-28 08:05:07 2020-10-28 10:58:02 122.259 30
122.29 121.99 122.49 SELL 2020-10-28 11:21:02 2020-10-28 15:56:07 122.49 -20
122.491 122.191 122.691 SELL 2020-10-28 15:56:07 2020-10-28 16:17:12 122.691 -20
122.688 122.388 122.888 SELL 2020-10-28 16:17:12 2020-10-29 07:58:02 122.388 30
122.392 122.092 122.592 SELL 2020-10-29 07:58:02 2020-10-29 09:57:02 122.092 30
122.094 121.794 122.294 SELL 2020-10-29 12:33:02 2020-10-30 05:25:02 121.794 30
121.776 121.476 121.976 SELL 2020-10-30 05:25:02 2020-10-30 12:49:02 121.976 -20
121.987 121.687 122.187 SELL 2020-10-30 12:49:02 2020-10-30 12:58:02 122.187 -20
122.198 121.898 122.398 SELL 2020-10-30 12:58:02 2020-10-30 13:09:12 122.398 -20
122.306 122.006 122.506 SELL 2020-10-30 13:17:02 2020-10-30 14:09:02 122.006 30
121.817 121.517 122.017 SELL 2020-10-30 16:48:07 2020-11-02 08:20:02 122.017 -20
121.809 121.509 122.009 SELL 2020-11-02 14:06:07 2020-11-03 01:41:01 122.009 -20
122.13 121.83 122.33 SELL 2020-11-04 02:09:06 2020-11-04 02:40:01 122.33 -20
122.356 122.056 122.556 SELL 2020-11-04 02:40:01 2020-11-04 03:17:01 122.556 -20
122.617 122.317 122.817 SELL 2020-11-04 03:17:01 2020-11-04 03:37:01 122.317 30
122.308 122.008 122.508 SELL 2020-11-04 03:37:01 2020-11-04 07:36:01 122.008 30
122.006 121.706 122.206 SELL 2020-11-04 07:36:01 2020-11-04 07:58:01 122.206 -20
122.232 121.932 122.432 SELL 2020-11-04 07:58:01 2020-11-04 08:18:01 122.432 -20
122.45 122.15 122.65 SELL 2020-11-04 08:18:01 2020-11-04 08:37:01 122.65 -20
122.662 122.362 122.862 SELL 2020-11-04 08:37:01 2020-11-04 10:18:01 122.362 30
122.255 121.955 122.455 SELL 2020-11-04 10:19:11 2020-11-04 13:54:11 122.455 -20
122.46 122.16 122.66 SELL 2020-11-04 13:54:11 2020-11-04 14:38:01 122.16 30
122.137 121.837 122.337 SELL 2020-11-04 14:38:01 2020-11-04 15:51:01 122.337 -20
122.336 122.036 122.536 SELL 2020-11-04 15:51:01 2020-11-04 17:18:01 122.536 -20
122.533 122.233 122.733 SELL 2020-11-04 17:18:01 2020-11-05 01:53:11 122.233 30
122.229 121.929 122.429 SELL 2020-11-05 01:53:11 2020-11-05 04:36:01 122.429 -20
122.433 122.133 122.633 SELL 2020-11-05 04:36:01 2020-11-05 08:18:01 122.633 -20
122.416 122.116 122.616 SELL 2020-11-05 17:00:06 2020-11-05 23:50:01 122.616 -20
122.605 122.305 122.805 SELL 2020-11-05 23:50:01 2020-11-06 01:22:06 122.305 30
122.306 122.006 122.506 SELL 2020-11-06 01:22:06 2020-11-06 06:48:01 122.506 -20
122.508 122.208 122.708 SELL 2020-11-06 06:48:01 2020-11-06 12:48:01 122.708 -20
124.089 123.789 124.289 SELL 2020-11-10 02:55:07 2020-11-10 06:46:02 124.289 -20
124.306 124.006 124.506 SELL 2020-11-10 06:46:02 2020-11-10 14:34:12 124.506 -20
124.29 123.99 124.49 SELL 2020-11-11 01:06:07 2020-11-11 06:22:07 124.49 -20
124.27 123.97 124.47 SELL 2020-11-11 10:12:07 2020-11-11 13:37:12 123.97 30
123.97 123.67 124.17 SELL 2020-11-11 13:37:12 2020-11-11 15:50:02 124.17 -20
124.168 123.868 124.368 SELL 2020-11-11 15:50:02 2020-11-12 04:56:02 123.868 30
123.862 123.562 124.062 SELL 2020-11-12 04:56:02 2020-11-12 08:04:02 124.062 -20
124.073 123.773 124.273 SELL 2020-11-12 08:04:02 2020-11-12 09:25:02 124.273 -20
124.283 123.983 124.483 SELL 2020-11-12 09:25:02 2020-11-12 10:42:02 124.483 -20
124.063 123.763 124.263 SELL 2020-11-12 18:24:07 2020-11-15 22:26:04 123.763 30
123.893 123.593 124.093 SELL 2020-11-15 22:26:04 2020-11-16 11:55:04 124.093 -20
123.679 123.379 123.879 SELL 2020-11-16 15:09:09 2020-11-16 20:32:04 123.879 -20
123.878 123.578 124.078 SELL 2020-11-16 20:32:04 2020-11-17 14:55:04 123.578 30
123.648 123.348 123.848 SELL 2020-11-17 15:22:14 2020-11-18 10:18:09 123.348 30
123.345 123.045 123.545 SELL 2020-11-18 10:18:09 2020-11-18 15:32:04 123.045 30
123.091 122.791 123.291 SELL 2020-11-18 15:49:14 2020-11-19 20:11:09 123.291 -20
123.063 122.759 123.259 SELL 2020-11-20 09:27:09 2020-11-20 11:56:00 122.759 20
123.057 122.757 123.257 SELL 2020-11-22 22:09:01 2020-11-23 07:01:00 123.257 -20
124.233 123.933 124.433 SELL 2020-11-25 10:54:05 2020-11-25 19:50:00 124.433 -20
124.209 123.909 124.409 SELL 2020-11-26 09:01:05 2020-11-26 12:33:00 123.909 30
124.046 123.746 124.246 SELL 2020-11-26 13:16:00 2020-11-27 13:11:00 124.246 -20
124.527 124.227 124.727 SELL 2020-11-30 20:24:09 2020-12-01 02:21:04 124.727 -20
124.728 124.428 124.928 SELL 2020-12-01 02:21:04 2020-12-01 09:55:04 124.928 -20
126.273 125.973 126.473 SELL 2020-12-03 09:18:09 2020-12-03 11:38:14 126.473 -20
126.473 126.173 126.673 SELL 2020-12-03 11:38:14 2020-12-03 15:11:04 126.173 30
126.14 125.84 126.34 SELL 2020-12-03 15:11:04 2020-12-04 08:07:04 126.34 -20
126.195 125.895 126.395 SELL 2020-12-04 20:52:04 2020-12-06 23:02:04 126.395 -20
126.38 126.08 126.58 SELL 2020-12-06 23:02:04 2020-12-07 08:21:03 126.08 30
126.081 125.781 126.281 SELL 2020-12-07 08:21:03 2020-12-07 13:14:03 126.281 -20
126.281 125.981 126.481 SELL 2020-12-07 13:14:03 2020-12-07 21:01:03 125.981 30
125.981 125.681 126.181 SELL 2020-12-07 21:01:03 2020-12-08 08:45:13 126.181 -20
126.051 125.751 126.251 SELL 2020-12-08 20:05:03 2020-12-09 04:06:03 126.251 -20
126.108 125.808 126.308 SELL 2020-12-09 12:18:08 2020-12-09 18:33:03 125.808 30
125.841 125.541 126.041 SELL 2020-12-09 20:01:03 2020-12-10 02:07:03 126.041 -20
126.061 125.761 126.261 SELL 2020-12-10 02:07:03 2020-12-10 02:51:03 126.261 -20
126.362 126.062 126.562 SELL 2020-12-11 02:06:08 2020-12-11 09:57:03 126.062 30
126.045 125.745 126.245 SELL 2020-12-11 09:57:03 2020-12-11 10:33:03 126.245 -20
126.244 125.944 126.444 SELL 2020-12-11 10:33:03 2020-12-11 15:16:03 125.944 30
125.947 125.647 126.147 SELL 2020-12-11 15:16:03 2020-12-13 23:01:04 126.147 -20
126.174 125.874 126.374 SELL 2020-12-13 23:01:04 2020-12-14 07:46:04 126.374 -20
126.02 125.72 126.22 SELL 2020-12-14 14:00:09 2020-12-14 15:09:04 126.22 -20
126.216 125.916 126.416 SELL 2020-12-14 15:09:04 2020-12-14 17:07:04 126.416 -20
126.343 126.043 126.543 SELL 2020-12-15 12:30:09 2020-12-15 12:59:09 126.043 30
126.016 125.716 126.216 SELL 2020-12-15 12:59:09 2020-12-16 07:59:04 125.716 30
125.73 125.43 125.93 SELL 2020-12-16 07:59:04 2020-12-16 08:30:04 125.93 -20
125.976 125.676 126.176 SELL 2020-12-16 08:30:04 2020-12-16 08:53:09 126.176 -20
126.179 125.879 126.379 SELL 2020-12-16 08:53:09 2020-12-17 16:46:00 126.379 -20
126.469 126.169 126.669 SELL 2020-12-18 14:21:05 2020-12-21 01:41:12 126.169 30
126.181 125.881 126.381 SELL 2020-12-21 01:41:12 2020-12-21 08:36:02 126.381 -20
126.375 126.075 126.575 SELL 2020-12-21 08:36:02 2020-12-21 10:12:07 126.075 30
126.075 125.775 126.275 SELL 2020-12-21 10:12:07 2020-12-21 11:30:02 126.275 -20
126.285 125.985 126.485 SELL 2020-12-21 11:30:02 2020-12-21 13:08:02 125.985 30
125.975 125.675 126.175 SELL 2020-12-21 13:08:02 2020-12-21 13:28:02 126.175 -20
126.178 125.878 126.378 SELL 2020-12-21 13:28:02 2020-12-21 14:15:02 126.378 -20
126.386 126.086 126.586 SELL 2020-12-21 14:15:02 2020-12-21 19:41:02 126.586 -20
126.362 126.062 126.562 SELL 2020-12-22 06:01:12 2020-12-22 11:58:02 126.562 -20
126.565 126.265 126.765 SELL 2020-12-22 11:58:02 2020-12-22 15:57:02 126.265 30
126.165 125.865 126.365 SELL 2020-12-22 16:01:02 2020-12-23 14:55:12 126.365 -20
126.218 125.918 126.418 SELL 2020-12-24 15:57:07 2020-12-28 01:16:08 126.418 -20
126.431 126.131 126.631 SELL 2020-12-28 01:16:08 2020-12-28 09:12:13 126.631 -20
126.859 126.559 127.059 SELL 2020-12-29 17:03:09 2020-12-30 01:11:04 127.059 -20
126.89 126.59 127.09 SELL 2020-12-30 07:03:09 2020-12-30 09:04:04 126.59 30
126.614 126.314 126.814 SELL 2020-12-30 09:07:04 2020-12-30 15:51:04 126.814 -20
126.831 126.531 127.031 SELL 2020-12-30 15:51:04 2020-12-31 09:58:04 126.531 30
126.562 126.262 126.762 SELL 2020-12-31 10:02:04 2020-12-31 15:19:04 126.262 30
126.273 125.973 126.473 SELL 2020-12-31 17:56:04 2021-01-03 23:37:14 126.473 -20
126.472 126.172 126.672 SELL 2021-01-03 23:37:14 2021-01-04 00:37:04 126.172 30
126.156 125.856 126.356 SELL 2021-01-04 00:37:04 2021-01-04 10:48:03 126.356 -20
126.307 126.007 126.507 SELL 2021-01-04 20:03:08 2021-01-05 02:36:04 126.507 -20
126.338 126.038 126.538 SELL 2021-01-05 05:30:09 2021-01-06 06:49:04 126.538 -20
127.148 126.848 127.348 SELL 2021-01-08 08:04:04 2021-01-08 14:28:04 127.348 -20
127.354 127.054 127.554 SELL 2021-01-08 14:28:04 2021-01-08 18:14:04 127.054 30
127.056 126.756 127.256 SELL 2021-01-08 18:14:04 2021-01-11 09:17:04 126.756 30
126.747 126.447 126.947 SELL 2021-01-11 09:17:04 2021-01-13 01:25:05 126.447 30
126.558 126.258 126.758 SELL 2021-01-13 05:02:09 2021-01-13 17:18:05 126.258 30
126.354 126.054 126.554 SELL 2021-01-13 17:49:05 2021-01-14 15:33:05 126.054 30
126.06 125.76 126.26 SELL 2021-01-14 17:51:05 2021-01-15 08:05:05 125.76 30
125.843 125.543 126.043 SELL 2021-01-15 08:58:10 2021-01-15 15:08:05 125.543 30
125.587 125.287 125.787 SELL 2021-01-15 15:12:15 2021-01-18 01:14:04 125.287 30
125.286 124.986 125.486 SELL 2021-01-18 01:14:04 2021-01-19 01:32:04 125.486 -20
125.842 125.542 126.042 SELL 2021-01-20 09:09:10 2021-01-20 14:21:00 125.542 30
125.538 125.238 125.738 SELL 2021-01-20 14:21:00 2021-01-20 22:01:05 125.238 30
125.235 124.935 125.435 SELL 2021-01-20 22:01:05 2021-01-20 23:06:00 125.435 -20
125.434 125.134 125.634 SELL 2021-01-20 23:06:00 2021-01-21 12:47:15 125.634 -20
126.246 125.946 126.446 SELL 2021-01-25 08:54:08 2021-01-25 14:54:03 125.946 30
125.943 125.643 126.143 SELL 2021-01-25 14:54:03 2021-01-26 15:50:03 126.143 -20
126.002 125.702 126.202 SELL 2021-01-27 08:27:13 2021-01-27 14:37:04 125.702 30
125.704 125.404 125.904 SELL 2021-01-27 15:37:03 2021-01-27 15:56:03 125.904 -20
125.89 125.59 126.09 SELL 2021-01-27 15:56:03 2021-01-27 17:44:08 126.09 -20
126.094 125.794 126.294 SELL 2021-01-27 17:44:08 2021-01-28 08:25:09 126.294 -20
126.929 126.629 127.129 SELL 2021-02-01 08:04:01 2021-02-01 18:49:01 126.629 30
126.625 126.325 126.825 SELL 2021-02-01 18:49:01 2021-02-02 10:16:01 126.325 30
126.388 126.088 126.588 SELL 2021-02-02 10:18:01 2021-02-05 12:13:01 126.588 -20
126.842 126.542 127.042 SELL 2021-02-08 15:35:00 2021-02-09 14:07:00 126.542 30
126.538 126.238 126.738 SELL 2021-02-09 14:07:00 2021-02-09 21:55:00 126.738 -20
126.801 126.501 127.001 SELL 2021-02-10 21:24:11 2021-02-11 09:07:07 127.001 -20
127.015 126.715 127.215 SELL 2021-02-12 14:21:05 2021-02-12 16:13:00 127.215 -20
128.139 127.839 128.339 SELL 2021-02-17 03:54:09 2021-02-17 08:46:04 127.839 30
127.856 127.556 128.056 SELL 2021-02-17 08:46:04 2021-02-17 14:31:04 127.556 30
127.434 127.134 127.634 SELL 2021-02-17 17:00:04 2021-02-18 09:58:04 127.634 -20
127.778 127.478 127.978 SELL 2021-02-19 20:51:14 2021-02-21 23:23:01 127.978 -20
127.979 127.679 128.179 SELL 2021-02-21 23:23:01 2021-02-22 08:06:02 128.179 -20
127.766 127.466 127.966 SELL 2021-02-22 14:35:02 2021-02-23 07:11:03 127.966 -20
127.799 127.499 127.999 SELL 2021-02-23 16:21:08 2021-02-24 00:24:03 127.999 -20
129.254 128.954 129.454 SELL 2021-02-25 20:38:02 2021-02-25 23:27:02 129.454 -20
129.462 129.162 129.662 SELL 2021-02-25 23:27:02 2021-02-26 00:21:02 129.162 30
129.174 128.874 129.374 SELL 2021-02-26 00:21:02 2021-02-26 07:16:03 128.874 30
128.852 128.552 129.052 SELL 2021-02-26 07:16:03 2021-02-26 09:59:03 129.052 -20
129.053 128.753 129.253 SELL 2021-02-26 09:59:03 2021-02-26 11:25:03 128.753 30
128.728 128.428 128.928 SELL 2021-02-26 11:25:03 2021-02-26 14:03:03 128.928 -20
128.929 128.629 129.129 SELL 2021-02-26 14:03:03 2021-02-26 14:54:03 129.129 -20
129.132 128.832 129.332 SELL 2021-02-26 14:54:03 2021-02-26 15:57:03 129.332 -20
129.318 129.018 129.518 SELL 2021-02-26 15:57:03 2021-02-26 16:22:03 129.018 30
129.024 128.724 129.224 SELL 2021-02-26 16:22:03 2021-02-26 19:05:03 128.724 30
128.722 128.422 128.922 SELL 2021-02-26 19:05:03 2021-03-01 09:31:01 128.422 30
128.419 128.119 128.619 SELL 2021-03-01 09:31:01 2021-03-01 10:46:03 128.619 -20
128.623 128.323 128.823 SELL 2021-03-01 10:46:03 2021-03-01 15:08:00 128.323 30
128.396 128.096 128.596 SELL 2021-03-01 15:37:05 2021-03-01 16:58:05 128.596 -20
128.594 128.294 128.794 SELL 2021-03-01 16:58:05 2021-03-02 02:53:10 128.294 30
128.389 128.089 128.589 SELL 2021-03-02 03:31:00 2021-03-02 11:24:00 128.589 -20
128.592 128.292 128.792 SELL 2021-03-02 11:24:00 2021-03-02 16:11:00 128.792 -20
128.782 128.482 128.982 SELL 2021-03-03 13:21:05 2021-03-03 14:31:00 128.982 -20
129.018 128.718 129.218 SELL 2021-03-03 14:31:00 2021-03-03 15:46:05 129.218 -20
129.218 128.918 129.418 SELL 2021-03-03 15:46:05 2021-03-04 04:15:00 128.918 30
128.913 128.613 129.113 SELL 2021-03-04 04:15:00 2021-03-04 06:08:00 129.113 -20
129.128 128.828 129.328 SELL 2021-03-04 06:08:00 2021-03-04 13:57:00 129.328 -20
129.256 128.956 129.456 SELL 2021-03-04 21:45:05 2021-03-05 01:21:00 128.956 30
128.955 128.655 129.155 SELL 2021-03-05 01:21:00 2021-03-05 04:00:15 129.155 -20
129.157 128.857 129.357 SELL 2021-03-05 04:00:15 2021-03-05 06:12:05 129.357 -20
129.342 129.042 129.542 SELL 2021-03-05 06:16:05 2021-03-05 10:31:05 129.542 -20
129.134 128.834 129.334 SELL 2021-03-05 14:42:05 2021-03-07 23:17:00 129.334 -20
129.34 129.04 129.54 SELL 2021-03-07 23:17:00 2021-03-08 03:04:00 129.04 30
128.988 128.688 129.188 SELL 2021-03-08 03:32:00 2021-03-08 14:44:00 129.188 -20
129.192 128.892 129.392 SELL 2021-03-08 14:47:15 2021-03-08 22:03:00 128.892 30
128.877 128.577 129.077 SELL 2021-03-08 22:03:00 2021-03-08 23:02:05 129.077 -20
129.077 128.777 129.277 SELL 2021-03-08 23:02:05 2021-03-09 01:09:10 129.277 -20
129.128 128.828 129.328 SELL 2021-03-09 16:21:05 2021-03-10 04:41:00 129.328 -20
129.183 128.883 129.383 SELL 2021-03-10 14:26:00 2021-03-11 02:01:00 129.383 -20
129.928 129.628 130.128 SELL 2021-03-12 11:33:05 2021-03-12 13:14:15 130.128 -20
130.132 129.832 130.332 SELL 2021-03-12 13:14:16 2021-03-12 18:30:05 130.332 -20
130.16 129.86 130.36 SELL 2021-03-15 18:21:02 2021-03-16 10:29:02 130.36 -20
130.019 129.719 130.219 SELL 2021-03-16 12:53:02 2021-03-16 13:36:02 129.719 30
129.684 129.384 129.884 SELL 2021-03-16 17:03:07 2021-03-17 00:38:02 129.884 -20
129.877 129.577 130.077 SELL 2021-03-17 00:38:02 2021-03-17 15:23:02 130.077 -20
130.193 129.893 130.393 SELL 2021-03-18 10:00:07 2021-03-18 18:35:02 129.893 30
129.893 129.593 130.093 SELL 2021-03-18 18:35:02 2021-03-18 19:48:02 129.593 30
129.631 129.331 129.831 SELL 2021-03-18 19:52:02 2021-03-18 22:24:02 129.831 -20
129.831 129.531 130.031 SELL 2021-03-18 22:24:02 2021-03-19 08:57:02 129.531 30
129.53 129.23 129.73 SELL 2021-03-19 08:57:02 2021-03-22 07:01:03 129.23 30
129.211 128.911 129.411 SELL 2021-03-22 07:01:03 2021-03-22 10:20:03 129.411 -20
129.418 129.118 129.618 SELL 2021-03-22 10:20:03 2021-03-22 11:23:03 129.618 -20
129.627 129.327 129.827 SELL 2021-03-22 11:23:03 2021-03-22 17:16:03 129.827 -20
129.664 129.364 129.864 SELL 2021-03-23 04:30:03 2021-03-23 08:29:03 129.364 30
129.349 129.049 129.549 SELL 2021-03-23 08:29:03 2021-03-23 10:04:03 129.049 30
129.029 128.729 129.229 SELL 2021-03-23 12:23:13 2021-03-23 19:25:03 128.729 30
128.732 128.432 128.932 SELL 2021-03-23 19:25:03 2021-03-23 23:53:08 128.432 30
128.432 128.132 128.632 SELL 2021-03-23 23:53:08 2021-03-24 00:22:03 128.632 -20
128.636 128.336 128.836 SELL 2021-03-24 00:22:03 2021-03-24 08:01:03 128.336 30
128.324 128.024 128.524 SELL 2021-03-24 08:01:03 2021-03-24 08:31:03 128.524 -20
128.551 128.251 128.751 SELL 2021-03-24 08:31:03 2021-03-24 13:45:03 128.751 -20
128.733 128.433 128.933 SELL 2021-03-24 13:50:03 2021-03-24 19:56:03 128.433 30
128.428 128.128 128.628 SELL 2021-03-24 19:56:03 2021-03-25 00:53:13 128.628 -20
128.609 128.309 128.809 SELL 2021-03-25 15:46:03 2021-03-26 07:46:13 128.809 -20
129.027 128.727 129.227 SELL 2021-03-29 06:32:04 2021-03-29 07:50:04 129.227 -20
129.241 128.941 129.441 SELL 2021-03-29 07:50:04 2021-03-29 11:01:04 128.941 30
128.944 128.644 129.144 SELL 2021-03-29 11:01:04 2021-03-29 11:54:04 129.144 -20
129.151 128.851 129.351 SELL 2021-03-29 11:54:04 2021-03-30 01:29:04 129.351 -20
129.212 128.912 129.412 SELL 2021-03-30 15:59:14 2021-03-31 00:11:14 129.412 -20
129.415 129.115 129.615 SELL 2021-03-31 00:11:14 2021-03-31 00:37:14 129.615 -20
129.747 129.447 129.947 SELL 2021-04-01 02:27:04 2021-04-01 06:59:14 129.947 -20
129.937 129.637 130.137 SELL 2021-04-01 06:59:14 2021-04-01 10:18:04 130.137 -20
130.092 129.792 130.292 SELL 2021-04-02 07:00:09 2021-04-02 12:37:04 130.292 -20
130.268 129.968 130.468 SELL 2021-04-02 12:37:04 2021-04-05 08:15:02 129.968 30
129.942 129.642 130.142 SELL 2021-04-05 08:16:02 2021-04-05 13:00:02 130.142 -20
130.142 129.842 130.342 SELL 2021-04-05 13:00:02 2021-04-06 07:28:03 130.342 -20
129.968 129.668 130.168 SELL 2021-04-06 13:12:08 2021-04-06 14:32:03 130.168 -20
130.169 129.869 130.369 SELL 2021-04-06 14:32:03 2021-04-06 18:35:03 130.369 -20
130.386 130.086 130.586 SELL 2021-04-07 18:36:08 2021-04-08 08:04:08 130.086 30
130.076 129.776 130.276 SELL 2021-04-08 08:04:08 2021-04-08 11:27:03 129.776 30
129.78 129.48 129.98 SELL 2021-04-08 13:15:08 2021-04-08 14:37:03 129.98 -20
129.976 129.676 130.176 SELL 2021-04-08 14:37:03 2021-04-08 16:27:03 130.176 -20
130.176 129.876 130.376 SELL 2021-04-08 16:27:03 2021-04-09 09:18:04 130.376 -20
130.24 129.94 130.44 SELL 2021-04-12 05:45:11 2021-04-12 07:57:12 129.94 30
129.94 129.64 130.14 SELL 2021-04-12 07:57:12 2021-04-12 09:18:01 130.14 -20
130.139 129.839 130.339 SELL 2021-04-12 09:18:01 2021-04-12 14:21:02 130.339 -20
130.354 130.054 130.554 SELL 2021-04-12 14:21:02 2021-04-13 08:42:04 130.054 30
130.056 129.756 130.256 SELL 2021-04-13 08:42:04 2021-04-13 12:42:04 130.256 -20
130.267 129.967 130.467 SELL 2021-04-13 12:42:04 2021-04-14 08:45:04 130.467 -20
130.399 130.099 130.599 SELL 2021-04-15 03:30:04 2021-04-15 13:01:04 130.099 30
130.107 129.807 130.307 SELL 2021-04-15 13:04:04 2021-04-16 07:06:04 130.307 -20
130.255 129.955 130.455 SELL 2021-04-18 22:21:07 2021-04-19 01:21:02 129.955 30
129.908 129.608 130.108 SELL 2021-04-19 04:06:02 2021-04-19 10:16:02 130.108 -20
130.118 129.818 130.318 SELL 2021-04-19 10:16:02 2021-04-19 15:02:02 129.818 30
129.903 129.603 130.103 SELL 2021-04-19 15:09:07 2021-04-19 17:10:07 130.103 -20
130.282 129.982 130.482 SELL 2021-04-20 14:57:05 2021-04-20 21:02:00 129.982 30
129.969 129.669 130.169 SELL 2021-04-20 21:02:00 2021-04-21 12:36:16 129.669 30
129.639 129.339 129.839 SELL 2021-04-21 12:36:16 2021-04-21 14:01:15 129.839 -20
129.852 129.552 130.052 SELL 2021-04-21 14:01:15 2021-04-21 14:49:00 130.052 -20
130.048 129.748 130.248 SELL 2021-04-21 14:49:00 2021-04-22 11:48:01 130.248 -20
129.806 129.506 130.006 SELL 2021-04-22 14:34:01 2021-04-23 07:18:01 130.006 -20
130.019 129.719 130.219 SELL 2021-04-23 07:19:01 2021-04-23 14:30:01 130.219 -20
130.319 130.019 130.519 SELL 2021-04-26 09:00:00 2021-04-26 12:11:10 130.519 -20
130.294 129.994 130.494 SELL 2021-04-26 14:27:05 2021-04-26 14:57:10 130.494 -20
131.879 131.579 132.079 SELL 2021-04-30 02:00:01 2021-04-30 10:46:01 131.579 30
131.563 131.263 131.763 SELL 2021-04-30 10:46:01 2021-05-03 06:57:04 131.763 -20
131.545 131.245 131.745 SELL 2021-05-03 14:06:09 2021-05-04 11:42:09 131.245 30
131.256 130.956 131.456 SELL 2021-05-04 11:43:04 2021-05-06 07:28:04 131.456 -20
132.173 131.873 132.373 SELL 2021-05-10 18:39:05 2021-05-10 21:02:00 131.873 30
131.839 131.539 132.039 SELL 2021-05-10 21:02:05 2021-05-10 21:48:05 132.039 -20
132.036 131.736 132.236 SELL 2021-05-10 21:48:05 2021-05-11 03:00:00 132.236 -20
132.231 131.931 132.431 SELL 2021-05-11 03:01:00 2021-05-11 09:08:00 132.431 -20
132.053 131.753 132.253 SELL 2021-05-11 12:09:05 2021-05-12 10:56:10 131.753 30
131.777 131.477 131.977 SELL 2021-05-12 11:00:00 2021-05-12 12:37:00 131.977 -20
131.99 131.69 132.19 SELL 2021-05-12 12:37:00 2021-05-12 12:43:00 132.19 -20
132.185 131.885 132.385 SELL 2021-05-12 12:43:00 2021-05-12 18:21:00 132.385 -20
132.172 131.872 132.372 SELL 2021-05-13 09:39:05 2021-05-13 11:22:00 132.372 -20
132.373 132.073 132.573 SELL 2021-05-13 11:22:00 2021-05-14 12:36:00 132.573 -20
132.583 132.283 132.783 SELL 2021-05-17 05:53:05 2021-05-17 10:56:04 132.783 -20
132.784 132.484 132.984 SELL 2021-05-17 10:56:04 2021-05-18 08:30:00 132.984 -20
132.836 132.536 133.036 SELL 2021-05-19 13:11:00 2021-05-19 13:26:00 133.036 -20
133.044 132.744 133.244 SELL 2021-05-19 13:26:00 2021-05-19 14:43:10 132.744 30
132.752 132.452 132.952 SELL 2021-05-19 14:43:10 2021-05-19 17:19:00 132.952 -20
132.952 132.652 133.152 SELL 2021-05-19 17:19:00 2021-05-19 18:24:00 133.152 -20
133.139 132.839 133.339 SELL 2021-05-19 18:24:00 2021-05-19 21:02:00 132.839 30
132.79 132.525 133.025 SELL 2021-05-19 21:02:00 2021-05-20 00:10:00 132.525 20
133.107 132.807 133.307 SELL 2021-06-07 06:09:03 2021-06-08 00:42:03 133.307 -20
133.175 132.875 133.375 SELL 2021-06-08 12:51:08 2021-06-08 14:32:03 133.375 -20
133.278 132.978 133.478 SELL 2021-06-08 21:58:08 2021-06-09 13:17:03 133.478 -20
133.339 133.039 133.539 SELL 2021-06-10 01:15:08 2021-06-10 12:42:03 133.539 -20
133.558 133.258 133.758 SELL 2021-06-10 12:43:08 2021-06-10 15:44:03 133.258 30
133.176 132.876 133.376 SELL 2021-06-10 16:13:03 2021-06-11 06:09:04 133.376 -20
133.163 132.863 133.363 SELL 2021-06-11 09:27:09 2021-06-11 12:10:04 132.863 30
132.952 132.655 133.155 SELL 2021-06-11 12:42:09 2021-06-11 17:00:00 132.655 30
132.759 132.459 132.959 SELL 2021-06-14 07:01:12 2021-06-14 11:58:08 132.959 -20
133.286 132.986 133.486 SELL 2021-06-15 12:09:09 2021-06-15 13:53:04 133.486 -20
133.488 133.188 133.688 SELL 2021-06-15 13:53:04 2021-06-16 12:01:14 133.188 30
133.188 132.888 133.388 SELL 2021-06-16 12:01:14 2021-06-16 18:16:04 132.888 30
132.899 132.599 133.099 SELL 2021-06-16 19:42:09 2021-06-17 06:55:04 132.599 30
132.604 132.304 132.804 SELL 2021-06-17 06:55:04 2021-06-17 07:27:09 132.304 30
132.227 131.927 132.427 SELL 2021-06-17 09:05:04 2021-06-17 12:50:04 131.927 30
131.899 131.599 132.099 SELL 2021-06-17 12:50:04 2021-06-17 14:50:04 131.599 30
131.645 131.345 131.845 SELL 2021-06-17 15:01:09 2021-06-17 15:55:04 131.345 30
131.323 131.023 131.523 SELL 2021-06-17 17:09:04 2021-06-18 05:50:04 131.023 30
131 130.7 131.2 SELL 2021-06-18 05:50:04 2021-06-18 08:21:04 131.2 -20
131.2 130.9 131.4 SELL 2021-06-18 08:21:04 2021-06-18 12:26:09 130.9 30
130.887 130.587 131.087 SELL 2021-06-18 12:26:09 2021-06-18 12:47:04 131.087 -20
131.095 130.795 131.295 SELL 2021-06-18 12:47:04 2021-06-18 14:39:04 130.795 30
130.789 130.489 130.989 SELL 2021-06-18 14:39:04 2021-06-21 07:04:05 130.489 30
130.473 130.173 130.673 SELL 2021-06-21 07:04:05 2021-06-21 07:47:04 130.673 -20
130.68 130.38 130.88 SELL 2021-06-21 07:47:04 2021-06-21 09:21:05 130.88 -20
131.265 130.965 131.465 SELL 2021-06-22 10:24:05 2021-06-22 11:47:00 131.465 -20
132.324 132.024 132.524 SELL 2021-06-24 03:53:01 2021-06-28 01:28:06 132.024 30
131.973 131.673 132.173 SELL 2021-06-28 05:50:01 2021-06-28 07:15:11 132.173 -20
132.146 131.846 132.346 SELL 2021-06-28 07:16:01 2021-06-28 16:37:01 131.846 30
131.826 131.526 132.026 SELL 2021-06-28 17:14:01 2021-06-29 11:50:12 131.526 30
131.527 131.227 131.727 SELL 2021-06-29 11:50:12 2021-06-30 20:01:02 131.727 -20
131.588 131.288 131.788 SELL 2021-07-01 05:48:07 2021-07-01 06:57:02 131.788 -20
132.104 131.804 132.304 SELL 2021-07-02 06:18:08 2021-07-02 08:26:13 131.804 30
131.802 131.502 132.002 SELL 2021-07-02 08:26:13 2021-07-02 12:37:03 132.002 -20
131.996 131.696 132.196 SELL 2021-07-02 12:37:03 2021-07-02 13:40:03 131.696 30
131.696 131.396 131.896 SELL 2021-07-02 13:40:03 2021-07-06 08:15:03 131.396 30
130.793 130.493 130.993 SELL 2021-07-06 17:44:08 2021-07-07 00:56:13 130.493 30
130.493 130.193 130.693 SELL 2021-07-07 00:56:13 2021-07-07 03:23:03 130.693 -20
130.692 130.392 130.892 SELL 2021-07-07 03:23:03 2021-07-07 06:21:03 130.892 -20
130.73 130.43 130.93 SELL 2021-07-07 07:45:08 2021-07-07 08:04:03 130.93 -20
130.651 130.351 130.851 SELL 2021-07-07 13:00:09 2021-07-07 13:33:09 130.851 -20
130.822 130.522 131.022 SELL 2021-07-07 13:35:04 2021-07-07 14:30:04 130.522 30
130.512 130.212 130.712 SELL 2021-07-07 14:30:04 2021-07-08 01:56:10 130.212 30
130.354 130.054 130.554 SELL 2021-07-08 02:51:05 2021-07-08 06:34:01 130.054 30
129.949 129.649 130.149 SELL 2021-07-08 09:27:01 2021-07-08 09:51:06 130.149 -20
130.148 129.848 130.348 SELL 2021-07-08 09:51:06 2021-07-08 11:59:07 129.848 30
129.86 129.56 130.06 SELL 2021-07-08 12:00:02 2021-07-08 12:50:02 130.06 -20
130.101 129.801 130.301 SELL 2021-07-08 12:50:02 2021-07-09 07:54:00 130.301 -20
130.647 130.347 130.847 SELL 2021-07-12 09:22:07 2021-07-12 13:45:02 130.847 -20
130.865 130.565 131.065 SELL 2021-07-12 13:45:02 2021-07-13 03:23:02 131.065 -20
130.707 130.407 130.907 SELL 2021-07-13 08:04:02 2021-07-13 12:30:02 130.407 30
130.551 130.251 130.751 SELL 2021-07-13 12:30:02 2021-07-13 19:52:02 130.251 30
130.234 129.934 130.434 SELL 2021-07-13 19:52:02 2021-07-15 00:49:02 129.934 30
129.982 129.682 130.182 SELL 2021-07-15 00:52:02 2021-07-15 17:56:02 129.682 30
129.688 129.388 129.888 SELL 2021-07-15 20:18:12 2021-07-16 02:09:02 129.888 -20
129.878 129.578 130.078 SELL 2021-07-16 02:09:02 2021-07-16 07:50:02 130.078 -20
129.928 129.628 130.128 SELL 2021-07-16 19:57:07 2021-07-19 07:08:11 129.628 30
129.627 129.327 129.827 SELL 2021-07-19 07:08:11 2021-07-19 08:33:06 129.327 30
129.3 129 129.5 SELL 2021-07-19 10:59:07 2021-07-19 12:08:06 129 30
129.083 128.783 129.283 SELL 2021-07-19 13:28:02 2021-07-19 15:08:06 129.283 -20
129.281 128.981 129.481 SELL 2021-07-19 15:08:06 2021-07-20 04:19:02 128.981 30
128.975 128.675 129.175 SELL 2021-07-20 04:19:02 2021-07-20 07:10:12 129.175 -20
129.175 128.875 129.375 SELL 2021-07-20 07:10:12 2021-07-20 08:30:07 129.375 -20
128.986 128.686 129.186 SELL 2021-07-20 10:24:07 2021-07-20 11:52:07 129.186 -20
129.19 128.89 129.39 SELL 2021-07-20 11:52:07 2021-07-20 12:31:12 128.89 30
128.89 128.59 129.09 SELL 2021-07-20 12:31:12 2021-07-20 14:19:02 129.09 -20
129.091 128.791 129.291 SELL 2021-07-20 14:19:02 2021-07-20 14:48:12 129.291 -20
129.298 128.998 129.498 SELL 2021-07-20 14:48:12 2021-07-20 23:21:02 129.498 -20
129.213 128.913 129.413 SELL 2021-07-21 06:21:07 2021-07-21 07:42:02 129.413 -20
129.412 129.112 129.612 SELL 2021-07-21 07:42:02 2021-07-21 08:31:02 129.612 -20
129.91 129.61 130.11 SELL 2021-07-22 04:03:07 2021-07-22 07:36:07 130.11 -20
129.753 129.453 129.953 SELL 2021-07-22 12:07:02 2021-07-22 13:06:02 129.953 -20
129.958 129.658 130.158 SELL 2021-07-22 13:06:02 2021-07-22 13:15:07 130.158 -20
129.825 129.525 130.025 SELL 2021-07-22 15:03:02 2021-07-22 16:05:02 129.525 30
129.521 129.221 129.721 SELL 2021-07-22 16:05:02 2021-07-22 18:37:02 129.721 -20
129.721 129.421 129.921 SELL 2021-07-22 18:37:02 2021-07-23 07:31:12 129.921 -20
129.946 129.646 130.146 SELL 2021-07-26 02:12:07 2021-07-26 13:35:02 130.146 -20
130.096 129.796 130.296 SELL 2021-07-27 02:22:02 2021-07-27 07:07:02 129.796 30
129.785 129.485 129.985 SELL 2021-07-27 07:07:02 2021-07-27 12:02:02 129.985 -20
129.718 129.418 129.918 SELL 2021-07-27 13:45:07 2021-07-27 15:14:02 129.918 -20
129.929 129.629 130.129 SELL 2021-07-27 15:15:07 2021-07-27 16:24:02 129.629 30
129.627 129.327 129.827 SELL 2021-07-27 16:24:02 2021-07-28 00:04:02 129.827 -20
129.767 129.467 129.967 SELL 2021-07-28 02:31:02 2021-07-28 08:56:02 129.967 -20
130.163 129.863 130.363 SELL 2021-07-29 17:00:07 2021-07-30 08:59:07 130.363 -20
130.157 129.857 130.357 SELL 2021-07-30 16:45:07 2021-08-02 07:24:00 130.357 -20
130.106 129.806 130.306 SELL 2021-08-02 12:42:05 2021-08-02 14:29:00 129.806 30
129.711 129.411 129.911 SELL 2021-08-02 18:34:00 2021-08-03 13:14:05 129.411 30
129.407 129.107 129.607 SELL 2021-08-03 13:14:05 2021-08-04 14:11:00 129.607 -20
129.65 129.35 129.85 SELL 2021-08-04 14:11:00 2021-08-05 07:08:00 129.85 -20
129.66 129.36 129.86 SELL 2021-08-05 11:51:05 2021-08-05 13:37:00 129.86 -20
129.836 129.536 130.036 SELL 2021-08-06 06:20:05 2021-08-09 07:31:13 129.536 30
129.531 129.231 129.731 SELL 2021-08-09 07:31:13 2021-08-11 03:01:04 129.731 -20
129.597 129.297 129.797 SELL 2021-08-11 14:24:09 2021-08-13 18:36:04 129.297 30
128.962 128.662 129.162 SELL 2021-08-16 06:46:04 2021-08-16 13:19:09 128.662 30
128.661 128.361 128.861 SELL 2021-08-16 13:19:09 2021-08-17 08:13:04 128.861 -20
128.864 128.564 129.064 SELL 2021-08-17 08:13:04 2021-08-17 10:41:04 128.564 30
128.564 128.264 128.764 SELL 2021-08-17 10:41:04 2021-08-17 17:00:04 128.264 30
128.35 128.05 128.55 SELL 2021-08-17 18:15:09 2021-08-18 08:11:09 128.55 -20
128.54 128.24 128.74 SELL 2021-08-19 00:24:09 2021-08-19 07:12:04 128.24 30
128.291 127.991 128.491 SELL 2021-08-19 07:20:04 2021-08-19 09:02:04 127.991 30
128.182 127.882 128.382 SELL 2021-08-19 09:36:04 2021-08-19 13:11:04 128.382 -20
128.388 128.088 128.588 SELL 2021-08-19 13:11:04 2021-08-19 21:01:04 128.088 30
128.079 127.779 128.279 SELL 2021-08-19 21:01:04 2021-08-20 00:08:14 128.279 -20
128.279 127.979 128.479 SELL 2021-08-20 00:08:14 2021-08-20 09:15:04 127.979 30
127.977 127.677 128.177 SELL 2021-08-20 09:15:04 2021-08-20 13:09:04 128.177 -20
128.212 127.912 128.412 SELL 2021-08-20 13:09:04 2021-08-20 16:16:04 128.412 -20
128.787 128.487 128.987 SELL 2021-08-23 21:02:03 2021-08-24 05:43:03 128.987 -20
128.761 128.461 128.961 SELL 2021-08-24 09:00:08 2021-08-24 14:51:08 128.961 -20
128.963 128.663 129.163 SELL 2021-08-24 14:51:08 2021-08-25 13:57:13 129.163 -20
129.234 128.934 129.434 SELL 2021-08-26 15:05:03 2021-08-26 15:38:03 129.434 -20
129.439 129.139 129.639 SELL 2021-08-26 15:38:03 2021-08-27 14:01:09 129.639 -20
129.63 129.33 129.83 SELL 2021-08-31 14:37:00 2021-08-31 15:15:00 129.83 -20
129.816 129.516 130.016 SELL 2021-08-31 15:15:00 2021-09-01 00:13:10 130.016 -20
130.228 129.928 130.428 SELL 2021-09-02 01:36:05 2021-09-02 13:45:00 130.428 -20
130.503 130.203 130.703 SELL 2021-09-03 10:30:05 2021-09-03 13:08:00 130.703 -20
130.696 130.396 130.896 SELL 2021-09-03 13:10:00 2021-09-03 13:37:00 130.396 30
130.399 130.099 130.599 SELL 2021-09-03 13:37:00 2021-09-07 17:44:03 130.599 -20
130.289 129.989 130.489 SELL 2021-09-08 09:06:03 2021-09-09 07:31:03 129.989 30
129.986 129.686 130.186 SELL 2021-09-09 07:31:03 2021-09-09 14:34:03 129.686 30
129.736 129.436 129.936 SELL 2021-09-09 14:53:03 2021-09-10 03:47:03 129.936 -20
129.938 129.638 130.138 SELL 2021-09-10 03:47:03 2021-09-10 07:23:03 130.138 -20
129.922 129.622 130.122 SELL 2021-09-10 16:06:08 2021-09-13 11:35:11 129.622 30
129.621 129.321 129.821 SELL 2021-09-13 11:35:11 2021-09-13 14:53:11 129.821 -20
129.816 129.516 130.016 SELL 2021-09-13 14:53:11 2021-09-14 02:09:11 130.016 -20
129.769 129.469 129.969 SELL 2021-09-14 14:15:06 2021-09-14 18:37:11 129.469 30
129.461 129.161 129.661 SELL 2021-09-14 20:28:06 2021-09-15 11:35:01 129.161 30
129.151 128.851 129.351 SELL 2021-09-15 11:35:01 2021-09-16 07:38:01 128.851 30
128.78 128.48 128.98 SELL 2021-09-16 11:27:01 2021-09-16 13:13:01 128.98 -20
128.972 128.672 129.172 SELL 2021-09-16 13:13:01 2021-09-16 20:33:01 129.172 -20
128.931 128.631 129.131 SELL 2021-09-17 19:00:07 2021-09-20 07:04:09 128.631 30
128.631 128.331 128.831 SELL 2021-09-20 07:04:09 2021-09-20 09:42:04 128.331 30
128.325 128.025 128.525 SELL 2021-09-20 09:42:04 2021-09-21 01:11:05 128.525 -20
128.528 128.228 128.728 SELL 2021-09-21 01:11:05 2021-09-21 13:06:00 128.228 30
128.226 127.926 128.426 SELL 2021-09-21 13:06:00 2021-09-22 05:10:00 128.426 -20
128.37 128.07 128.57 SELL 2021-09-22 22:00:05 2021-09-23 03:24:00 128.57 -20
129.446 129.146 129.646 SELL 2021-09-24 12:57:05 2021-09-24 13:33:00 129.646 -20
129.59 129.29 129.79 SELL 2021-09-27 03:36:12 2021-09-27 09:39:03 129.79 -20
129.765 129.465 129.965 SELL 2021-09-27 09:41:08 2021-09-28 02:49:03 129.965 -20
130.129 129.829 130.329 SELL 2021-09-29 06:45:08 2021-09-29 07:48:03 129.829 30
129.827 129.527 130.027 SELL 2021-09-29 07:48:03 2021-09-29 14:52:03 130.027 -20
130.024 129.724 130.224 SELL 2021-09-29 14:52:03 2021-09-30 05:56:03 129.724 30
129.718 129.418 129.918 SELL 2021-09-30 05:56:03 2021-09-30 06:47:13 129.918 -20
129.923 129.623 130.123 SELL 2021-09-30 06:47:13 2021-09-30 10:32:03 129.623 30
129.59 129.29 129.79 SELL 2021-09-30 10:32:03 2021-09-30 14:57:03 129.29 30
129.037 128.737 129.237 SELL 2021-09-30 18:59:08 2021-10-01 01:09:03 128.737 30
128.747 128.447 128.947 SELL 2021-10-01 01:09:03 2021-10-01 11:32:03 128.947 -20
128.945 128.645 129.145 SELL 2021-10-01 12:15:08 2021-10-01 14:19:03 128.645 30
128.647 128.347 128.847 SELL 2021-10-01 14:19:03 2021-10-01 19:11:03 128.847 -20
128.844 128.544 129.044 SELL 2021-10-01 19:11:03 2021-10-04 07:56:01 129.044 -20
128.829 128.529 129.029 SELL 2021-10-04 16:54:11 2021-10-05 07:16:06 129.029 -20
128.873 128.573 129.073 SELL 2021-10-05 07:57:06 2021-10-05 11:21:01 129.073 -20
128.949 128.649 129.149 SELL 2021-10-06 08:05:11 2021-10-06 10:02:06 128.649 30
128.635 128.335 128.835 SELL 2021-10-06 11:15:06 2021-10-06 14:18:01 128.335 30
128.44 128.14 128.64 SELL 2021-10-06 14:24:01 2021-10-06 17:25:01 128.64 -20
128.64 128.34 128.84 SELL 2021-10-06 17:25:01 2021-10-07 02:14:01 128.84 -20
130.775 130.475 130.975 SELL 2021-10-12 06:55:04 2021-10-12 08:22:04 130.975 -20
130.977 130.677 131.177 SELL 2021-10-12 20:54:09 2021-10-13 07:19:04 131.177 -20
132.249 131.949 132.449 SELL 2021-10-18 01:30:08 2021-10-18 03:35:03 132.449 -20
132.447 132.147 132.647 SELL 2021-10-18 03:35:03 2021-10-18 12:45:08 132.647 -20
132.96 132.66 133.16 SELL 2021-10-20 08:06:08 2021-10-20 14:56:08 133.16 -20
133.161 132.861 133.361 SELL 2021-10-20 14:56:08 2021-10-21 02:46:08 133.361 -20
132.887 132.587 133.087 SELL 2021-10-21 04:45:08 2021-10-21 12:55:03 132.587 30
132.603 132.303 132.803 SELL 2021-10-21 12:55:03 2021-10-21 16:54:03 132.303 30
132.318 132.018 132.518 SELL 2021-10-21 16:57:03 2021-10-21 19:52:03 132.518 -20
132.522 132.222 132.722 SELL 2021-10-21 19:52:03 2021-10-22 01:13:03 132.722 -20
132.723 132.423 132.923 SELL 2021-10-22 01:13:03 2021-10-22 10:18:03 132.423 30
132.421 132.121 132.621 SELL 2021-10-22 10:18:03 2021-10-22 15:46:03 132.121 30
132.118 131.818 132.318 SELL 2021-10-22 15:46:03 2021-10-25 00:52:04 132.318 -20
132.395 132.095 132.595 SELL 2021-10-25 01:45:09 2021-10-25 03:41:04 132.595 -20
132.101 131.801 132.301 SELL 2021-10-25 10:33:04 2021-10-26 07:37:04 132.301 -20
132.295 131.995 132.495 SELL 2021-10-27 02:10:00 2021-10-27 07:53:05 131.995 30
131.999 131.699 132.199 SELL 2021-10-27 07:53:05 2021-10-27 09:06:00 131.699 30
131.835 131.535 132.035 SELL 2021-10-27 10:10:10 2021-10-27 12:21:15 132.035 -20
132.036 131.736 132.236 SELL 2021-10-27 12:21:15 2021-10-28 04:27:00 131.736 30
131.749 131.449 131.949 SELL 2021-10-28 04:27:00 2021-10-28 07:34:10 131.949 -20
131.95 131.65 132.15 SELL 2021-10-28 07:34:10 2021-10-28 08:39:00 131.65 30
131.653 131.353 131.853 SELL 2021-10-28 08:39:00 2021-10-28 11:17:00 131.853 -20
131.851 131.551 132.051 SELL 2021-10-28 11:17:00 2021-10-28 12:44:00 132.051 -20
132.053 131.753 132.253 SELL 2021-10-28 12:44:00 2021-10-28 12:58:10 132.253 -20
132.223 131.923 132.423 SELL 2021-10-28 12:59:15 2021-10-28 13:32:00 131.923 30
132.472 132.172 132.672 SELL 2021-10-29 09:06:05 2021-10-29 12:08:00 132.672 -20
132.452 132.152 132.652 SELL 2021-10-29 12:36:05 2021-10-29 14:08:00 132.152 30
132.112 131.812 132.312 SELL 2021-10-29 14:08:00 2021-10-29 15:26:00 131.812 30
131.812 131.512 132.012 SELL 2021-10-29 15:26:00 2021-11-01 06:19:04 132.012 -20
132.012 131.712 132.212 SELL 2021-11-01 06:19:04 2021-11-01 07:57:04 132.212 -20
132.151 131.851 132.351 SELL 2021-11-02 02:45:04 2021-11-02 07:05:04 131.851 30
131.853 131.553 132.053 SELL 2021-11-02 07:05:04 2021-11-02 08:59:04 131.553 30
131.683 131.383 131.883 SELL 2021-11-02 09:48:04 2021-11-02 11:54:09 131.883 -20
131.885 131.585 132.085 SELL 2021-11-02 11:54:09 2021-11-02 12:44:04 132.085 -20
132.072 131.772 132.272 SELL 2021-11-02 12:44:04 2021-11-02 14:36:04 131.772 30
131.771 131.471 131.971 SELL 2021-11-02 14:36:04 2021-11-02 18:53:04 131.971 -20
131.976 131.676 132.176 SELL 2021-11-02 18:53:04 2021-11-03 18:14:04 132.176 -20
131.846 131.546 132.046 SELL 2021-11-04 08:31:14 2021-11-04 10:49:04 131.546 30
131.567 131.267 131.767 SELL 2021-11-04 11:29:04 2021-11-04 12:37:04 131.767 -20
131.768 131.468 131.968 SELL 2021-11-04 12:37:04 2021-11-04 14:00:09 131.468 30
131.479 131.179 131.679 SELL 2021-11-04 14:00:14 2021-11-04 14:40:04 131.179 30
131.287 130.987 131.487 SELL 2021-11-04 16:08:04 2021-11-04 22:30:04 131.487 -20
131.487 131.187 131.687 SELL 2021-11-04 22:30:04 2021-11-05 01:22:04 131.187 30
131.206 130.906 131.406 SELL 2021-11-05 01:22:04 2021-11-05 07:13:04 131.406 -20
131.405 131.105 131.605 SELL 2021-11-05 07:13:04 2021-11-05 13:03:04 131.105 30
130.977 130.677 131.177 SELL 2021-11-05 13:15:09 2021-11-05 20:41:04 131.177 -20
131.177 130.877 131.377 SELL 2021-11-05 20:41:04 2021-11-08 03:35:01 131.377 -20
131.083 130.783 131.283 SELL 2021-11-08 10:12:08 2021-11-08 11:58:03 131.283 -20
131.29 130.99 131.49 SELL 2021-11-08 12:10:03 2021-11-08 14:15:08 130.99 30
131.008 130.708 131.208 SELL 2021-11-08 14:17:08 2021-11-08 16:19:03 131.208 -20
131.211 130.911 131.411 SELL 2021-11-08 16:19:03 2021-11-09 02:54:09 130.911 30
130.887 130.587 131.087 SELL 2021-11-09 04:56:04 2021-11-10 09:53:15 131.087 -20
130.724 130.424 130.924 SELL 2021-11-10 19:57:05 2021-11-11 00:18:10 130.924 -20
130.917 130.617 131.117 SELL 2021-11-11 00:18:10 2021-11-11 11:09:05 130.617 30
130.615 130.315 130.815 SELL 2021-11-11 11:09:05 2021-11-12 14:16:00 130.315 30
130.416 130.116 130.616 SELL 2021-11-12 15:15:00 2021-11-15 16:15:01 130.116 30
130.161 129.861 130.361 SELL 2021-11-15 16:39:06 2021-11-15 17:25:01 129.861 30
129.752 129.452 129.952 SELL 2021-11-15 22:39:01 2021-11-16 01:34:01 129.952 -20
129.958 129.658 130.158 SELL 2021-11-16 01:34:01 2021-11-16 09:40:12 129.658 30
129.663 129.363 129.863 SELL 2021-11-16 09:40:12 2021-11-16 11:20:02 129.863 -20
129.901 129.601 130.101 SELL 2021-11-16 11:20:02 2021-11-17 03:42:02 129.601 30
129.753 129.453 129.953 SELL 2021-11-17 03:51:07 2021-11-17 07:19:02 129.953 -20
129.949 129.649 130.149 SELL 2021-11-17 07:19:02 2021-11-17 13:40:02 129.649 30
129.743 129.443 129.943 SELL 2021-11-17 14:23:02 2021-11-17 15:10:12 129.443 30
129.205 128.905 129.405 SELL 2021-11-17 21:23:07 2021-11-18 08:55:02 129.405 -20
129.403 129.103 129.603 SELL 2021-11-18 08:55:02 2021-11-18 13:18:02 129.603 -20
129.667 129.367 129.867 SELL 2021-11-19 08:05:02 2021-11-19 09:27:05 129.367 30
129.151 128.851 129.351 SELL 2021-11-19 09:27:05 2021-11-19 09:37:06 128.851 30
128.568 128.268 128.768 SELL 2021-11-19 13:42:07 2021-11-19 14:15:04 128.768 -20
128.777 128.477 128.977 SELL 2021-11-19 14:15:04 2021-11-19 14:25:02 128.977 -20
129.035 128.735 129.235 SELL 2021-11-19 14:25:02 2021-11-19 15:01:12 128.735 30
128.726 128.426 128.926 SELL 2021-11-19 15:01:12 2021-11-19 15:46:02 128.926 -20
128.937 128.637 129.137 SELL 2021-11-19 15:46:02 2021-11-19 18:40:02 128.637 30
128.637 128.337 128.837 SELL 2021-11-19 18:40:02 2021-11-22 01:26:05 128.837 -20
128.832 128.532 129.032 SELL 2021-11-22 01:26:05 2021-11-22 14:50:01 129.032 -20
129.303 129.003 129.503 SELL 2021-11-24 03:12:07 2021-11-24 09:51:02 129.003 30
128.992 128.692 129.192 SELL 2021-11-24 09:51:02 2021-11-24 14:37:02 129.192 -20
129.198 128.898 129.398 SELL 2021-11-24 14:37:02 2021-11-25 03:20:02 129.398 -20
129.318 129.018 129.518 SELL 2021-11-25 15:59:07 2021-11-25 23:53:02 129.018 30
128.769 128.469 128.969 SELL 2021-11-26 04:37:02 2021-11-26 06:32:02 128.469 30
128.63 128.33 128.83 SELL 2021-11-26 06:52:12 2021-11-26 07:44:02 128.33 30
128.437 128.137 128.637 SELL 2021-11-26 08:39:02 2021-11-26 08:55:02 128.637 -20
128.641 128.341 128.841 SELL 2021-11-26 08:55:02 2021-11-26 09:45:07 128.341 30
128.406 128.106 128.606 SELL 2021-11-26 09:47:12 2021-11-26 10:43:02 128.606 -20
128.619 128.319 128.819 SELL 2021-11-26 10:43:02 2021-11-26 13:05:12 128.819 -20
128.819 128.519 129.019 SELL 2021-11-26 13:05:12 2021-11-26 13:50:07 128.519 30
128.516 128.216 128.716 SELL 2021-11-26 13:50:07 2021-11-26 14:48:02 128.216 30
128.201 127.901 128.401 SELL 2021-11-26 14:48:02 2021-11-26 17:47:02 127.901 30
127.93 127.63 128.13 SELL 2021-11-26 17:49:02 2021-11-26 19:19:02 128.13 -20
128.13 127.83 128.33 SELL 2021-11-26 19:19:02 2021-11-26 21:02:02 128.33 -20
128.43 128.13 128.63 SELL 2021-11-26 21:02:02 2021-11-29 11:46:01 128.13 30
128.092 127.792 128.292 SELL 2021-11-29 11:46:01 2021-11-29 12:23:06 128.292 -20
128.29 127.99 128.49 SELL 2021-11-29 12:23:06 2021-11-29 15:38:01 127.99 30
128.011 127.711 128.211 SELL 2021-11-30 05:51:08 2021-11-30 07:57:03 128.211 -20
128.227 127.927 128.427 SELL 2021-11-30 07:57:03 2021-11-30 15:57:14 127.927 30
127.922 127.622 128.122 SELL 2021-11-30 15:57:14 2021-11-30 20:10:14 128.122 -20
128.123 127.823 128.323 SELL 2021-11-30 20:10:14 2021-11-30 22:53:04 128.323 -20
128.29 127.99 128.49 SELL 2021-12-01 13:00:09 2021-12-01 16:26:04 127.99 30
127.746 127.446 127.946 SELL 2021-12-01 18:39:14 2021-12-02 01:35:04 127.946 -20
127.963 127.663 128.163 SELL 2021-12-02 01:35:04 2021-12-02 02:35:14 128.163 -20
128.162 127.862 128.362 SELL 2021-12-02 02:35:14 2021-12-02 13:42:04 127.862 30
127.866 127.566 128.066 SELL 2021-12-02 13:42:04 2021-12-02 14:38:04 128.066 -20
128.077 127.777 128.277 SELL 2021-12-02 14:38:04 2021-12-02 15:36:04 127.777 30
127.777 127.477 127.977 SELL 2021-12-02 15:36:04 2021-12-03 07:56:04 127.977 -20
127.747 127.447 127.947 SELL 2021-12-03 16:06:09 2021-12-03 19:56:04 127.447 30
127.519 127.219 127.719 SELL 2021-12-03 20:54:09 2021-12-06 08:11:03 127.719 -20
127.735 127.435 127.935 SELL 2021-12-06 08:11:03 2021-12-06 09:02:03 127.935 -20
127.946 127.646 128.146 SELL 2021-12-07 11:06:10 2021-12-07 13:36:00 127.646 30
127.709 127.409 127.909 SELL 2021-12-07 13:46:10 2021-12-07 19:54:10 127.909 -20
127.911 127.611 128.111 SELL 2021-12-07 19:54:10 2021-12-08 02:29:00 128.111 -20
128.727 128.427 128.927 SELL 2021-12-09 06:10:00 2021-12-09 08:01:00 128.427 30
128.42 128.12 128.62 SELL 2021-12-09 08:01:00 2021-12-09 15:29:00 128.12 30
128.107 127.807 128.307 SELL 2021-12-09 15:29:00 2021-12-10 03:30:00 128.307 -20
128.299 127.999 128.499 SELL 2021-12-10 03:30:00 2021-12-10 14:23:00 127.999 30
128 127.7 128.2 SELL 2021-12-10 14:23:00 2021-12-10 15:57:05 128.2 -20
128.198 127.898 128.398 SELL 2021-12-10 15:57:05 2021-12-12 23:23:04 128.398 -20
128.2 127.9 128.4 SELL 2021-12-13 05:00:09 2021-12-14 09:27:04 128.4 -20
128.056 127.756 128.256 SELL 2021-12-14 17:03:09 2021-12-15 10:19:04 128.256 -20
128.537 128.237 128.737 SELL 2021-12-16 15:57:09 2021-12-16 20:27:04 128.737 -20
128.748 128.448 128.948 SELL 2021-12-16 20:27:04 2021-12-17 00:54:04 128.948 -20
128.746 128.446 128.946 SELL 2021-12-17 01:29:04 2021-12-17 11:14:04 128.446 30
128.434 128.134 128.634 SELL 2021-12-17 11:14:04 2021-12-17 13:59:04 128.134 30
128.148 127.848 128.348 SELL 2021-12-17 14:04:09 2021-12-17 20:52:09 127.848 30
127.842 127.542 128.042 SELL 2021-12-17 20:52:09 2021-12-20 02:01:06 127.542 30
127.534 127.234 127.734 SELL 2021-12-20 02:01:06 2021-12-20 02:59:01 127.734 -20
127.748 127.448 127.948 SELL 2021-12-20 02:59:01 2021-12-20 10:30:06 127.948 -20
127.954 127.654 128.154 SELL 2021-12-20 10:30:06 2021-12-20 11:57:01 128.154 -20
129.312 129.012 129.512 SELL 2021-12-23 13:30:06 2021-12-23 15:18:01 129.512 -20
129.521 129.221 129.721 SELL 2021-12-23 15:18:01 2021-12-23 18:33:01 129.721 -20
129.451 129.151 129.651 SELL 2021-12-24 13:18:06 2021-12-27 07:38:04 129.651 -20
129.979 129.679 130.179 SELL 2021-12-28 09:25:04 2021-12-28 12:16:14 130.179 -20
129.911 129.611 130.111 SELL 2021-12-28 14:15:09 2021-12-28 15:40:04 129.611 30
129.607 129.307 129.807 SELL 2021-12-28 15:40:04 2021-12-28 16:26:04 129.807 -20
129.806 129.506 130.006 SELL 2021-12-28 16:26:04 2021-12-29 13:18:04 130.006 -20
130.305 130.005 130.505 SELL 2021-12-30 07:57:04 2021-12-30 12:57:04 130.505 -20
130.463 130.163 130.663 SELL 2021-12-30 13:00:14 2021-12-30 14:01:04 130.163 30
130.148 129.848 130.348 SELL 2021-12-30 14:01:04 2021-12-30 14:29:04 130.348 -20
130.309 130.009 130.509 SELL 2021-12-30 18:03:09 2021-12-31 13:48:04 130.509 -20
130.724 130.424 130.924 SELL 2022-01-03 05:42:07 2022-01-03 14:51:02 130.424 30
130.411 130.111 130.611 SELL 2022-01-03 14:51:02 2022-01-03 16:51:07 130.111 30
130.124 129.824 130.324 SELL 2022-01-03 17:00:12 2022-01-03 23:28:02 130.324 -20
130.323 130.023 130.523 SELL 2022-01-03 23:28:02 2022-01-04 01:40:02 130.523 -20
130.47 130.17 130.67 SELL 2022-01-04 01:45:07 2022-01-04 03:03:07 130.67 -20
130.907 130.607 131.107 SELL 2022-01-05 01:49:12 2022-01-05 07:55:07 131.107 -20
131.085 130.785 131.285 SELL 2022-01-05 08:02:02 2022-01-05 15:06:02 131.285 -20
131.096 130.796 131.296 SELL 2022-01-06 02:18:07 2022-01-06 07:56:02 130.796 30
130.796 130.496 130.996 SELL 2022-01-06 07:56:02 2022-01-06 10:09:02 130.996 -20
131.015 130.715 131.215 SELL 2022-01-06 10:09:02 2022-01-06 10:20:12 131.215 -20
131.214 130.914 131.414 SELL 2022-01-06 10:20:12 2022-01-06 11:37:02 130.914 30
130.911 130.611 131.111 SELL 2022-01-06 11:37:02 2022-01-06 12:34:12 131.111 -20
131.111 130.811 131.311 SELL 2022-01-06 12:34:12 2022-01-06 15:19:02 130.811 30
130.799 130.499 130.999 SELL 2022-01-06 15:19:02 2022-01-07 00:43:07 130.999 -20
130.998 130.698 131.198 SELL 2022-01-07 00:43:07 2022-01-07 15:22:12 131.198 -20
131.193 130.893 131.393 SELL 2022-01-10 07:51:01 2022-01-10 10:40:01 130.893 30
130.44 130.14 130.64 SELL 2022-01-10 15:36:01 2022-01-11 00:53:01 130.64 -20
130.652 130.352 130.852 SELL 2022-01-11 00:53:01 2022-01-11 03:34:01 130.852 -20
131.029 130.729 131.229 SELL 2022-01-12 17:33:06 2022-01-12 23:48:11 131.229 -20
131.047 130.747 131.247 SELL 2022-01-13 01:36:06 2022-01-13 07:40:01 131.247 -20
131.251 130.951 131.451 SELL 2022-01-13 07:40:01 2022-01-13 13:15:11 130.951 30
130.952 130.652 131.152 SELL 2022-01-13 13:15:11 2022-01-13 14:58:01 131.152 -20
131.162 130.862 131.362 SELL 2022-01-13 14:58:01 2022-01-13 15:31:01 130.862 30
130.765 130.465 130.965 SELL 2022-01-13 18:04:01 2022-01-14 01:02:11 130.465 30
130.559 130.259 130.759 SELL 2022-01-14 01:04:01 2022-01-14 12:20:01 130.259 30
130.249 129.949 130.449 SELL 2022-01-14 12:20:01 2022-01-14 13:47:01 129.949 30
129.992 129.692 130.192 SELL 2022-01-14 14:22:01 2022-01-14 18:49:01 130.192 -20
130.2 129.9 130.4 SELL 2022-01-14 18:49:01 2022-01-14 21:27:01 130.4 -20
130.527 130.227 130.727 SELL 2022-01-18 09:21:07 2022-01-18 14:27:02 130.227 30
129.861 129.561 130.061 SELL 2022-01-18 19:47:07 2022-01-19 05:10:02 129.561 30
129.559 129.259 129.759 SELL 2022-01-19 05:10:02 2022-01-19 09:02:12 129.759 -20
129.758 129.458 129.958 SELL 2022-01-19 09:02:12 2022-01-19 10:36:02 129.958 -20
129.955 129.655 130.155 SELL 2022-01-19 10:36:02 2022-01-19 14:54:12 129.655 30
129.638 129.338 129.838 SELL 2022-01-19 15:17:12 2022-01-20 03:48:02 129.838 -20
129.688 129.388 129.888 SELL 2022-01-20 10:21:07 2022-01-20 14:51:02 129.388 30
128.805 128.505 129.005 SELL 2022-01-21 02:01:02 2022-01-21 07:13:02 129.005 -20
129.02 128.72 129.22 SELL 2022-01-21 07:13:02 2022-01-21 08:33:07 129.22 -20
129.216 128.916 129.416 SELL 2022-01-21 08:33:07 2022-01-21 11:46:02 128.916 30
128.952 128.652 129.152 SELL 2022-01-21 12:21:12 2022-01-21 13:10:02 129.152 -20
128.93 128.63 129.13 SELL 2022-01-21 15:03:07 2022-01-25 22:06:02 128.63 30
128.759 128.459 128.959 SELL 2022-01-27 01:08:03 2022-01-27 08:03:03 128.459 30
128.455 128.155 128.655 SELL 2022-01-27 08:03:03 2022-01-27 08:15:03 128.655 -20
128.66 128.36 128.86 SELL 2022-01-27 08:15:03 2022-01-27 10:06:03 128.86 -20
128.879 128.579 129.079 SELL 2022-01-27 10:06:03 2022-01-27 11:41:03 128.579 30
128.608 128.308 128.808 SELL 2022-01-27 11:41:03 2022-01-28 07:53:13 128.808 -20
128.547 128.247 128.747 SELL 2022-01-28 15:08:03 2022-01-31 07:23:11 128.747 -20
129.168 128.868 129.368