search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8411
Parity
EURJPY
Total
-1650 Pips
Total transaction number
1983
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8411
Parity
EURJPY
Pips
-1650
Max Profit
30
Max Loss
-30
Take Profit
30
Stop Loss
30
Total Transaction Number
1983
Profitable Transaction Number
964
Losing Transaction Number
1019
Buy Transaction Profit/Loss
0
Buy Count
0
Sell Count
1983
Sell Transaction Profit/Loss
-1650
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
210
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-390
Consecutive Maximum Loss Transactions
13
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
135.265 134.965 135.565 SELL 2018-01-01 22:53:00 2018-01-02 06:57:00 135.565 -30
134.88 134.58 135.18 SELL 2018-01-03 12:12:00 2018-01-03 19:09:00 135.18 -30
135.134 134.834 135.434 SELL 2018-01-03 19:11:00 2018-01-04 01:33:00 135.434 -30
135.263 134.963 135.563 SELL 2018-01-08 14:50:00 2018-01-09 01:42:00 134.963 30
134.806 134.506 135.106 SELL 2018-01-09 03:12:00 2018-01-09 11:10:00 134.506 30
134.393 134.093 134.693 SELL 2018-01-09 12:44:00 2018-01-09 15:50:00 134.093 30
134.178 133.878 134.478 SELL 2018-01-09 16:58:00 2018-01-09 21:51:00 134.478 -30
134.443 134.143 134.743 SELL 2018-01-09 22:03:00 2018-01-10 00:58:00 134.143 30
134.085 133.785 134.385 SELL 2018-01-10 02:22:00 2018-01-10 06:40:00 133.785 30
133.658 133.358 133.958 SELL 2018-01-10 08:12:00 2018-01-10 10:34:00 133.358 30
133.486 133.186 133.786 SELL 2018-01-10 10:40:00 2018-01-10 11:03:00 133.786 -30
133.692 133.392 133.992 SELL 2018-01-10 11:05:00 2018-01-10 15:57:00 133.392 30
133.351 133.051 133.651 SELL 2018-01-10 17:42:00 2018-01-11 05:59:00 133.651 -30
133.409 133.109 133.709 SELL 2018-01-11 09:22:00 2018-01-11 12:30:00 133.709 -30
135.248 134.948 135.548 SELL 2018-01-19 18:57:00 2018-01-21 22:00:00 135.548 -30
135.62 135.32 135.92 SELL 2018-01-21 23:44:00 2018-01-22 16:49:00 135.92 -30
135.323 135.023 135.623 SELL 2018-01-23 13:14:00 2018-01-23 15:12:00 135.623 -30
135.579 135.279 135.879 SELL 2018-01-23 16:19:00 2018-01-24 10:02:00 135.279 30
135.16 134.86 135.46 SELL 2018-01-24 11:47:00 2018-01-24 14:09:00 135.46 -30
135.398 135.098 135.698 SELL 2018-01-24 14:53:00 2018-01-24 16:19:00 135.098 30
135.075 134.775 135.375 SELL 2018-01-24 16:21:00 2018-01-24 17:07:00 135.375 -30
135.379 135.079 135.679 SELL 2018-01-24 17:09:00 2018-01-25 00:52:00 135.679 -30
135.42 135.12 135.72 SELL 2018-01-25 09:22:00 2018-01-25 13:06:00 135.12 30
135.222 134.922 135.522 SELL 2018-01-25 13:27:00 2018-01-25 13:36:00 135.522 -30
135.458 135.158 135.758 SELL 2018-01-25 13:38:00 2018-01-25 13:39:00 135.758 -30
134.657 134.357 134.957 SELL 2018-01-26 17:23:00 2018-01-26 17:54:00 134.957 -30
134.964 134.664 135.264 SELL 2018-01-26 17:56:00 2018-01-26 19:22:00 135.264 -30
135.057 134.757 135.357 SELL 2018-01-26 19:42:00 2018-01-29 07:26:00 135.357 -30
135.105 134.805 135.405 SELL 2018-01-29 07:48:00 2018-01-29 11:31:00 134.805 30
134.766 134.466 135.066 SELL 2018-01-29 12:42:00 2018-01-29 14:01:00 134.466 30
134.536 134.236 134.836 SELL 2018-01-29 14:52:00 2018-01-29 15:51:00 134.836 -30
134.806 134.506 135.106 SELL 2018-01-29 15:53:00 2018-01-30 05:38:00 134.506 30
134.382 134.082 134.682 SELL 2018-01-30 06:52:00 2018-01-30 09:48:00 134.682 -30
134.742 134.442 135.042 SELL 2018-01-30 11:05:00 2018-01-30 11:24:00 135.042 -30
135.113 134.813 135.413 SELL 2018-02-05 22:32:00 2018-02-06 01:40:00 134.813 30
134.539 134.239 134.839 SELL 2018-02-06 03:04:00 2018-02-06 04:23:00 134.239 30
134.22 133.92 134.52 SELL 2018-02-06 04:28:00 2018-02-06 05:08:00 134.52 -30
134.552 134.252 134.852 SELL 2018-02-06 05:10:00 2018-02-06 05:44:00 134.852 -30
134.785 134.485 135.085 SELL 2018-02-06 05:46:00 2018-02-06 07:08:00 135.085 -30
135.484 135.184 135.784 SELL 2018-02-06 09:12:00 2018-02-06 09:41:00 135.184 30
135.148 134.848 135.448 SELL 2018-02-06 09:43:00 2018-02-06 10:55:00 135.448 -30
135.493 135.193 135.793 SELL 2018-02-06 10:57:00 2018-02-06 11:42:00 135.193 30
135.164 134.864 135.464 SELL 2018-02-06 11:44:00 2018-02-06 11:57:00 134.864 30
134.922 134.622 135.222 SELL 2018-02-06 13:03:00 2018-02-06 14:12:00 135.222 -30
135.172 134.872 135.472 SELL 2018-02-06 14:14:00 2018-02-06 14:31:00 134.872 30
135.007 134.707 135.307 SELL 2018-02-06 14:33:00 2018-02-06 14:44:00 135.307 -30
135.221 134.921 135.521 SELL 2018-02-06 14:46:00 2018-02-06 15:09:00 134.921 30
134.946 134.646 135.246 SELL 2018-02-06 15:11:00 2018-02-06 15:23:00 134.646 30
134.777 134.477 135.077 SELL 2018-02-06 15:52:00 2018-02-06 16:41:00 135.077 -30
135.058 134.758 135.358 SELL 2018-02-06 16:43:00 2018-02-06 17:30:00 135.358 -30
135.282 134.982 135.582 SELL 2018-02-06 18:12:00 2018-02-06 19:55:00 135.582 -30
135.283 134.983 135.583 SELL 2018-02-07 06:42:00 2018-02-07 08:00:00 134.983 30
134.735 134.435 135.035 SELL 2018-02-07 10:12:00 2018-02-07 12:41:00 135.035 -30
134.867 134.567 135.167 SELL 2018-02-07 12:57:00 2018-02-07 15:25:00 134.567 30
134.551 134.251 134.851 SELL 2018-02-07 16:26:00 2018-02-07 17:36:00 134.251 30
134.425 134.125 134.725 SELL 2018-02-07 17:52:00 2018-02-07 18:15:00 134.125 30
134.163 133.863 134.463 SELL 2018-02-07 19:22:00 2018-02-07 19:34:00 134.463 -30
134.437 134.137 134.737 SELL 2018-02-07 19:36:00 2018-02-07 21:44:00 134.137 30
134.085 133.785 134.385 SELL 2018-02-07 21:46:00 2018-02-08 05:03:00 134.385 -30
134.243 133.943 134.543 SELL 2018-02-08 09:33:00 2018-02-08 13:24:00 134.543 -30
134.434 134.134 134.734 SELL 2018-02-08 14:35:00 2018-02-08 15:29:00 134.134 30
134.242 133.942 134.542 SELL 2018-02-08 15:39:00 2018-02-08 15:54:00 133.942 30
133.348 133.048 133.648 SELL 2018-02-08 18:12:00 2018-02-08 18:44:00 133.648 -30
133.673 133.373 133.973 SELL 2018-02-08 18:46:00 2018-02-08 20:20:00 133.373 30
133.388 133.088 133.688 SELL 2018-02-08 20:22:00 2018-02-08 20:56:00 133.088 30
133.282 132.982 133.582 SELL 2018-02-08 21:02:00 2018-02-09 01:11:00 133.582 -30
133.317 133.017 133.617 SELL 2018-02-09 01:59:00 2018-02-09 03:19:00 133.617 -30
133.551 133.251 133.851 SELL 2018-02-09 04:02:00 2018-02-09 07:03:00 133.851 -30
133.391 133.091 133.691 SELL 2018-02-09 13:07:00 2018-02-09 13:45:00 133.691 -30
133.774 133.474 134.074 SELL 2018-02-09 13:47:00 2018-02-09 14:30:00 133.474 30
133.513 133.213 133.813 SELL 2018-02-09 14:32:00 2018-02-09 15:38:00 133.213 30
132.315 132.015 132.615 SELL 2018-02-09 18:52:00 2018-02-09 19:03:00 132.615 -30
132.68 132.38 132.98 SELL 2018-02-09 19:05:00 2018-02-09 19:11:00 132.98 -30
132.899 132.599 133.199 SELL 2018-02-09 19:13:00 2018-02-09 20:48:00 133.199 -30
133.32 133.02 133.62 SELL 2018-02-11 22:32:00 2018-02-12 03:19:00 133.62 -30
133.256 132.956 133.556 SELL 2018-02-12 12:23:00 2018-02-12 14:06:00 132.956 30
133.126 132.826 133.426 SELL 2018-02-12 14:32:00 2018-02-12 17:11:00 133.426 -30
133.351 133.051 133.651 SELL 2018-02-12 18:03:00 2018-02-12 19:34:00 133.651 -30
133.372 133.072 133.672 SELL 2018-02-13 05:53:00 2018-02-13 07:04:00 133.072 30
132.729 132.429 133.029 SELL 2018-02-13 09:03:00 2018-02-13 14:31:00 133.029 -30
132.949 132.649 133.249 SELL 2018-02-13 15:32:00 2018-02-13 20:39:00 133.249 -30
132.55 132.25 132.85 SELL 2018-02-14 04:42:00 2018-02-14 07:32:00 132.85 -30
132.778 132.478 133.078 SELL 2018-02-14 08:22:00 2018-02-14 12:34:00 132.478 30
132.134 131.834 132.434 SELL 2018-02-14 14:34:00 2018-02-14 15:07:00 132.434 -30
132.539 132.239 132.839 SELL 2018-02-14 15:09:00 2018-02-14 15:33:00 132.239 30
132.255 131.955 132.555 SELL 2018-02-14 15:35:00 2018-02-14 15:58:00 132.555 -30
132.499 132.199 132.799 SELL 2018-02-14 16:00:00 2018-02-14 16:43:00 132.799 -30
132.654 132.354 132.954 SELL 2018-02-14 16:52:00 2018-02-14 17:48:00 132.954 -30
132.859 132.559 133.159 SELL 2018-02-14 18:12:00 2018-02-14 19:51:00 133.159 -30
132.744 132.444 133.044 SELL 2018-02-15 03:23:00 2018-02-15 08:09:00 133.044 -30
132.901 132.601 133.201 SELL 2018-02-15 08:52:00 2018-02-15 12:02:00 133.201 -30
132.768 132.468 133.068 SELL 2018-02-15 16:13:00 2018-02-15 17:25:00 133.068 -30
133.018 132.718 133.318 SELL 2018-02-15 17:27:00 2018-02-15 20:09:00 132.718 30
132.702 132.402 133.002 SELL 2018-02-15 21:04:00 2018-02-16 01:11:00 133.002 -30
132.766 132.466 133.066 SELL 2018-02-16 01:28:00 2018-02-16 03:00:00 133.066 -30
132.68 132.38 132.98 SELL 2018-02-16 05:02:00 2018-02-16 11:05:00 132.38 30
132.527 132.227 132.827 SELL 2018-02-16 11:32:00 2018-02-16 13:59:00 132.227 30
132.304 132.004 132.604 SELL 2018-02-16 14:37:00 2018-02-16 15:51:00 132.004 30
132.106 131.806 132.406 SELL 2018-02-16 16:15:00 2018-02-20 00:22:00 132.406 -30
132.231 131.931 132.531 SELL 2018-02-20 12:11:00 2018-02-21 00:30:00 132.531 -30
131.756 131.456 132.056 SELL 2018-02-22 02:22:00 2018-02-22 10:32:00 132.056 -30
131.935 131.635 132.235 SELL 2018-02-22 10:42:00 2018-02-22 12:47:00 131.635 30
131.551 131.251 131.851 SELL 2018-02-22 13:56:00 2018-02-22 14:41:00 131.851 -30
131.833 131.533 132.133 SELL 2018-02-22 14:43:00 2018-02-22 19:19:00 131.533 30
131.507 131.207 131.807 SELL 2018-02-22 20:52:00 2018-02-23 00:44:00 131.807 -30
131.678 131.378 131.978 SELL 2018-02-23 01:18:00 2018-02-23 08:08:00 131.378 30
131.555 131.255 131.855 SELL 2018-02-23 08:32:00 2018-02-23 13:00:00 131.255 30
131.337 131.037 131.637 SELL 2018-02-23 13:32:00 2018-02-23 15:53:00 131.037 30
131.181 130.881 131.481 SELL 2018-02-23 16:58:00 2018-02-25 22:00:00 131.481 -30
131.504 131.204 131.804 SELL 2018-02-25 23:02:00 2018-02-26 01:39:00 131.204 30
131.215 130.915 131.515 SELL 2018-02-26 02:24:00 2018-02-26 09:12:00 131.515 -30
131.427 131.127 131.727 SELL 2018-02-27 19:29:00 2018-02-28 01:17:00 131.127 30
131.127 130.827 131.427 SELL 2018-02-28 02:32:00 2018-02-28 06:12:00 130.827 30
130.937 130.637 131.237 SELL 2018-02-28 06:32:00 2018-02-28 12:42:00 130.637 30
130.773 130.473 131.073 SELL 2018-02-28 13:22:00 2018-02-28 15:17:00 130.473 30
130.263 129.963 130.563 SELL 2018-02-28 17:05:00 2018-03-01 00:07:00 129.963 30
130.045 129.745 130.345 SELL 2018-03-01 00:50:00 2018-03-01 07:01:00 130.345 -30
130.348 130.048 130.648 SELL 2018-03-01 08:02:00 2018-03-01 09:06:00 130.048 30
130.168 129.868 130.468 SELL 2018-03-01 09:32:00 2018-03-01 15:26:00 130.468 -30
130.391 130.091 130.691 SELL 2018-03-01 16:02:00 2018-03-01 16:46:00 130.691 -30
130.111 129.811 130.411 SELL 2018-03-01 19:30:00 2018-03-01 20:12:00 130.411 -30
130.373 130.073 130.673 SELL 2018-03-01 20:14:00 2018-03-02 02:17:00 130.073 30
130.15 129.85 130.45 SELL 2018-03-02 02:53:00 2018-03-02 06:02:00 129.85 30
129.859 129.559 130.159 SELL 2018-03-02 07:23:00 2018-03-02 19:53:00 130.159 -30
129.979 129.679 130.279 SELL 2018-03-05 03:38:00 2018-03-05 06:46:00 129.679 30
129.676 129.376 129.976 SELL 2018-03-05 08:07:00 2018-03-05 08:41:00 129.976 -30
129.895 129.595 130.195 SELL 2018-03-05 08:43:00 2018-03-05 08:55:00 130.195 -30
130.112 129.812 130.412 SELL 2018-03-05 08:57:00 2018-03-05 15:43:00 130.412 -30
130.716 130.416 131.016 SELL 2018-03-08 21:48:00 2018-03-09 00:30:00 131.016 -30
131.192 130.892 131.492 SELL 2018-03-12 15:46:00 2018-03-13 05:06:00 131.492 -30
131.102 130.802 131.402 SELL 2018-03-15 02:12:00 2018-03-15 10:33:00 130.802 30
130.925 130.625 131.225 SELL 2018-03-15 10:52:00 2018-03-15 13:49:00 130.625 30
130.731 130.431 131.031 SELL 2018-03-15 14:44:00 2018-03-15 15:11:00 131.031 -30
130.931 130.631 131.231 SELL 2018-03-15 15:26:00 2018-03-15 18:03:00 130.631 30
130.657 130.357 130.957 SELL 2018-03-15 18:05:00 2018-03-16 01:07:00 130.357 30
130.461 130.161 130.761 SELL 2018-03-16 02:15:00 2018-03-16 07:56:00 130.161 30
130.258 129.958 130.558 SELL 2018-03-16 08:32:00 2018-03-19 00:58:00 129.958 30
129.848 129.548 130.148 SELL 2018-03-19 02:22:00 2018-03-19 09:17:00 130.148 -30
130.429 130.129 130.729 SELL 2018-03-20 21:38:00 2018-03-21 18:06:00 130.729 -30
130.114 129.814 130.414 SELL 2018-03-22 11:23:00 2018-03-22 12:40:00 129.814 30
129.899 129.599 130.199 SELL 2018-03-22 13:42:00 2018-03-22 14:14:00 130.199 -30
130.098 129.798 130.398 SELL 2018-03-22 14:16:00 2018-03-22 14:47:00 129.798 30
129.756 129.456 130.056 SELL 2018-03-22 14:49:00 2018-03-22 16:28:00 130.056 -30
130.187 129.887 130.487 SELL 2018-03-22 16:30:00 2018-03-22 19:36:00 129.887 30
129.842 129.542 130.142 SELL 2018-03-22 19:38:00 2018-03-22 20:51:00 129.542 30
129.58 129.28 129.88 SELL 2018-03-22 21:52:00 2018-03-22 22:37:00 129.28 30
129.223 128.923 129.523 SELL 2018-03-22 23:43:00 2018-03-23 07:01:00 129.523 -30
129.291 128.991 129.591 SELL 2018-03-23 07:37:00 2018-03-23 11:16:00 129.591 -30
129.477 129.177 129.777 SELL 2018-03-23 11:33:00 2018-03-23 12:00:00 129.777 -30
129.648 129.348 129.948 SELL 2018-03-23 12:57:00 2018-03-25 21:00:00 129.348 30
129.485 129.185 129.785 SELL 2018-03-25 22:12:00 2018-03-26 00:54:00 129.785 -30
130.752 130.452 131.052 SELL 2018-03-30 02:32:00 2018-03-30 03:45:00 131.052 -30
130.973 130.673 131.273 SELL 2018-03-30 03:47:00 2018-03-30 05:36:00 130.673 30
130.85 130.55 131.15 SELL 2018-03-30 06:06:00 2018-04-02 11:46:00 131.15 -30
130.407 130.107 130.707 SELL 2018-04-02 16:32:00 2018-04-02 17:32:00 130.107 30
130.155 129.855 130.455 SELL 2018-04-02 17:37:00 2018-04-03 05:02:00 130.455 -30
130.389 130.089 130.689 SELL 2018-04-03 05:06:00 2018-04-03 06:35:00 130.689 -30
130.369 130.069 130.669 SELL 2018-04-03 06:55:00 2018-04-03 07:07:00 130.669 -30
130.712 130.412 131.012 SELL 2018-04-03 17:27:00 2018-04-04 09:55:00 130.412 30
130.358 130.058 130.658 SELL 2018-04-04 10:56:00 2018-04-04 12:50:00 130.658 -30
130.549 130.249 130.849 SELL 2018-04-04 13:22:00 2018-04-04 14:06:00 130.849 -30
132.231 131.931 132.531 SELL 2018-04-17 17:17:00 2018-04-18 00:15:00 132.531 -30
132.452 132.152 132.752 SELL 2018-04-20 10:32:00 2018-04-20 14:50:00 132.152 30
132.164 131.864 132.464 SELL 2018-04-20 15:42:00 2018-04-23 07:00:00 132.464 -30
132.384 132.084 132.684 SELL 2018-04-23 07:47:00 2018-04-23 14:48:00 132.684 -30
132.344 132.044 132.644 SELL 2018-04-26 16:16:00 2018-04-27 07:21:00 132.044 30
132.102 131.802 132.402 SELL 2018-04-27 08:20:00 2018-04-30 05:20:00 132.402 -30
132.116 131.816 132.416 SELL 2018-04-30 12:15:00 2018-05-01 13:29:00 131.816 30
131.667 131.367 131.967 SELL 2018-05-01 15:42:00 2018-05-02 06:51:00 131.967 -30
131.608 131.308 131.908 SELL 2018-05-02 15:19:00 2018-05-02 19:36:00 131.308 30
131.355 131.055 131.655 SELL 2018-05-02 20:42:00 2018-05-03 07:44:00 131.655 -30
131.345 131.045 131.645 SELL 2018-05-03 10:02:00 2018-05-03 11:17:00 131.045 30
131.014 130.714 131.314 SELL 2018-05-03 12:22:00 2018-05-03 14:22:00 130.714 30
130.462 130.162 130.762 SELL 2018-05-03 15:52:00 2018-05-03 16:36:00 130.762 -30
130.741 130.441 131.041 SELL 2018-05-03 16:38:00 2018-05-03 18:16:00 131.041 -30
130.926 130.626 131.226 SELL 2018-05-03 18:22:00 2018-05-04 06:39:00 130.626 30
130.55 130.25 130.85 SELL 2018-05-04 08:12:00 2018-05-04 12:32:00 130.25 30
130.184 129.884 130.484 SELL 2018-05-04 13:45:00 2018-05-04 17:55:00 130.484 -30
130.463 130.163 130.763 SELL 2018-05-04 17:59:00 2018-05-07 11:35:00 130.163 30
130.179 129.879 130.479 SELL 2018-05-07 12:52:00 2018-05-08 02:11:00 129.879 30
129.889 129.589 130.189 SELL 2018-05-08 02:42:00 2018-05-08 08:30:00 129.589 30
129.428 129.128 129.728 SELL 2018-05-08 10:57:00 2018-05-08 16:33:00 129.728 -30
129.576 129.276 129.876 SELL 2018-05-08 17:02:00 2018-05-08 18:45:00 129.276 30
129.369 129.069 129.669 SELL 2018-05-08 19:28:00 2018-05-09 00:57:00 129.669 -30
130.387 130.087 130.687 SELL 2018-05-16 02:18:00 2018-05-16 09:33:00 130.087 30
129.902 129.602 130.202 SELL 2018-05-16 11:19:00 2018-05-16 12:54:00 129.602 30
129.64 129.34 129.94 SELL 2018-05-16 13:12:00 2018-05-16 13:28:00 129.94 -30
129.975 129.675 130.275 SELL 2018-05-16 13:30:00 2018-05-16 14:03:00 130.275 -30
130.021 129.721 130.321 SELL 2018-05-16 14:32:00 2018-05-16 20:49:00 130.321 -30
130.117 129.817 130.417 SELL 2018-05-16 21:00:00 2018-05-16 23:08:00 130.417 -30
130.295 129.995 130.595 SELL 2018-05-18 19:38:00 2018-05-20 21:37:00 130.595 -30
130.429 130.129 130.729 SELL 2018-05-20 23:12:00 2018-05-21 04:39:00 130.729 -30
129.85 129.55 130.15 SELL 2018-05-23 03:32:00 2018-05-23 07:02:00 129.55 30
128.827 128.527 129.127 SELL 2018-05-23 09:12:00 2018-05-23 09:40:00 128.527 30
128.553 128.253 128.853 SELL 2018-05-23 10:02:00 2018-05-23 11:42:00 128.253 30
128.46 128.16 128.76 SELL 2018-05-23 12:05:00 2018-05-23 12:23:00 128.76 -30
128.658 128.358 128.958 SELL 2018-05-23 12:25:00 2018-05-23 13:30:00 128.958 -30
128.808 128.508 129.108 SELL 2018-05-23 14:02:00 2018-05-24 00:07:00 128.508 30
128.264 127.964 128.564 SELL 2018-05-24 02:32:00 2018-05-24 07:20:00 128.564 -30
128.674 128.374 128.974 SELL 2018-05-24 09:19:00 2018-05-24 11:30:00 128.374 30
128.517 128.217 128.817 SELL 2018-05-24 11:34:00 2018-05-24 13:33:00 128.217 30
128.306 128.006 128.606 SELL 2018-05-24 14:16:00 2018-05-24 14:32:00 128.006 30
128.026 127.726 128.326 SELL 2018-05-24 15:29:00 2018-05-24 17:11:00 128.326 -30
128.353 128.053 128.653 SELL 2018-05-24 17:13:00 2018-05-24 20:58:00 128.053 30
128.074 127.774 128.374 SELL 2018-05-24 21:12:00 2018-05-25 00:18:00 128.374 -30
128.234 127.934 128.534 SELL 2018-05-25 01:13:00 2018-05-25 07:04:00 127.934 30
127.969 127.669 128.269 SELL 2018-05-25 08:15:00 2018-05-25 08:32:00 128.269 -30
128.289 127.989 128.589 SELL 2018-05-25 08:34:00 2018-05-25 11:17:00 127.989 30
127.975 127.675 128.275 SELL 2018-05-25 11:19:00 2018-05-25 11:57:00 127.675 30
127.754 127.454 128.054 SELL 2018-05-25 12:45:00 2018-05-25 13:09:00 127.454 30
127.373 127.073 127.673 SELL 2018-05-25 14:16:00 2018-05-25 17:03:00 127.673 -30
127.706 127.406 128.006 SELL 2018-05-25 17:05:00 2018-05-27 21:00:00 128.006 -30
128.112 127.812 128.412 SELL 2018-05-27 23:32:00 2018-05-28 05:39:00 128.412 -30
127.504 127.204 127.804 SELL 2018-05-28 11:00:00 2018-05-28 12:28:00 127.204 30
127.2 126.9 127.5 SELL 2018-05-28 12:30:00 2018-05-28 12:43:00 126.9 30
127.021 126.721 127.321 SELL 2018-05-28 13:43:00 2018-05-29 01:09:00 126.721 30
126.733 126.433 127.033 SELL 2018-05-29 02:33:00 2018-05-29 06:24:00 126.433 30
125.571 125.271 125.871 SELL 2018-05-29 09:14:00 2018-05-29 09:30:00 125.271 30
125.304 125.004 125.604 SELL 2018-05-29 09:42:00 2018-05-29 09:57:00 125.604 -30
125.776 125.476 126.076 SELL 2018-05-29 09:59:00 2018-05-29 12:38:00 126.076 -30
126.046 125.746 126.346 SELL 2018-05-29 13:32:00 2018-05-29 14:02:00 126.346 -30
126.049 125.749 126.349 SELL 2018-05-29 14:32:00 2018-05-29 15:03:00 125.749 30
125.691 125.391 125.991 SELL 2018-05-29 15:05:00 2018-05-29 16:01:00 125.391 30
125.588 125.288 125.888 SELL 2018-05-29 16:24:00 2018-05-29 17:16:00 125.288 30
125.331 125.031 125.631 SELL 2018-05-29 17:48:00 2018-05-29 18:11:00 125.031 30
125.016 124.716 125.316 SELL 2018-05-29 19:12:00 2018-05-29 19:41:00 125.316 -30
125.302 125.002 125.602 SELL 2018-05-29 19:43:00 2018-05-30 01:41:00 125.602 -30
125.353 125.053 125.653 SELL 2018-05-30 01:47:00 2018-05-30 02:10:00 125.053 30
125.095 124.795 125.395 SELL 2018-05-30 02:22:00 2018-05-30 03:31:00 125.395 -30
125.308 125.008 125.608 SELL 2018-05-30 03:46:00 2018-05-30 05:55:00 125.608 -30
128.62 128.32 128.92 SELL 2018-06-08 12:10:00 2018-06-08 13:28:00 128.92 -30
128.753 128.453 129.053 SELL 2018-06-08 13:43:00 2018-06-11 00:00:00 129.053 -30
128.486 128.186 128.786 SELL 2018-06-14 14:50:00 2018-06-14 18:59:00 128.186 30
128.18 127.88 128.48 SELL 2018-06-14 20:32:00 2018-06-15 00:09:00 127.88 30
127.867 127.567 128.167 SELL 2018-06-15 01:36:00 2018-06-15 05:04:00 128.167 -30
128.156 127.856 128.456 SELL 2018-06-15 05:58:00 2018-06-15 10:25:00 127.856 30
128.122 127.822 128.422 SELL 2018-06-15 10:28:00 2018-06-15 11:44:00 128.422 -30
128.324 128.024 128.624 SELL 2018-06-15 12:02:00 2018-06-18 00:25:00 128.024 30
127.922 127.622 128.222 SELL 2018-06-18 02:26:00 2018-06-18 09:04:00 128.222 -30
128.182 127.882 128.482 SELL 2018-06-18 10:02:00 2018-06-18 19:21:00 128.482 -30
128.113 127.813 128.413 SELL 2018-06-19 01:12:00 2018-06-19 02:04:00 127.813 30
127.84 127.54 128.14 SELL 2018-06-19 03:12:00 2018-06-19 04:19:00 127.54 30
127.206 126.906 127.506 SELL 2018-06-19 07:36:00 2018-06-19 08:24:00 126.906 30
126.916 126.616 127.216 SELL 2018-06-19 09:02:00 2018-06-19 15:21:00 127.216 -30
127.277 126.977 127.577 SELL 2018-06-19 16:22:00 2018-06-19 20:19:00 127.577 -30
127.457 127.157 127.757 SELL 2018-06-20 01:54:00 2018-06-20 07:49:00 127.757 -30
127.33 127.03 127.63 SELL 2018-06-20 09:22:00 2018-06-20 12:55:00 127.63 -30
127.492 127.192 127.792 SELL 2018-06-20 13:32:00 2018-06-20 16:44:00 127.792 -30
127.212 126.912 127.512 SELL 2018-06-21 10:22:00 2018-06-21 10:56:00 127.512 -30
127.496 127.196 127.796 SELL 2018-06-21 10:58:00 2018-06-21 12:37:00 127.796 -30
127.724 127.424 128.024 SELL 2018-06-21 12:39:00 2018-06-21 14:20:00 127.424 30
127.699 127.399 127.999 SELL 2018-06-21 14:38:00 2018-06-21 20:59:00 127.399 30
127.588 127.288 127.888 SELL 2018-06-21 22:07:00 2018-06-22 05:26:00 127.888 -30
127.393 127.093 127.693 SELL 2018-06-25 07:42:00 2018-06-25 08:03:00 127.693 -30
127.639 127.339 127.939 SELL 2018-06-25 08:47:00 2018-06-25 11:15:00 127.939 -30
127.733 127.433 128.033 SELL 2018-06-27 11:45:00 2018-06-27 11:45:00 128.033 -30
127.98 127.68 128.28 SELL 2018-06-27 12:23:00 2018-06-27 17:31:00 127.68 30
127.4 127.1 127.7 SELL 2018-06-27 19:32:00 2018-06-28 10:33:00 127.7 -30
128.617 128.317 128.917 SELL 2018-07-04 11:38:00 2018-07-04 16:50:00 128.917 -30
128.853 128.553 129.153 SELL 2018-07-05 02:41:00 2018-07-05 05:45:00 129.153 -30
131.192 130.892 131.492 SELL 2018-07-18 13:30:00 2018-07-18 16:27:00 131.492 -30
131.43 131.13 131.73 SELL 2018-07-18 16:58:00 2018-07-19 06:41:00 131.13 30
131.178 130.878 131.478 SELL 2018-07-19 07:52:00 2018-07-19 17:04:00 130.878 30
130.986 130.686 131.286 SELL 2018-07-19 17:35:00 2018-07-20 01:39:00 130.686 30
130.911 130.611 131.211 SELL 2018-07-20 02:06:00 2018-07-20 20:48:00 130.611 30
130.723 130.423 131.023 SELL 2018-07-22 22:12:00 2018-07-22 23:58:00 130.423 30
130.332 130.032 130.632 SELL 2018-07-23 01:12:00 2018-07-23 09:04:00 130.032 30
130.03 129.73 130.33 SELL 2018-07-23 10:09:00 2018-07-23 12:38:00 130.33 -30
130.244 129.944 130.544 SELL 2018-07-23 13:42:00 2018-07-24 01:18:00 129.944 30
130.045 129.745 130.345 SELL 2018-07-24 01:52:00 2018-07-25 14:42:00 129.745 30
129.632 129.332 129.932 SELL 2018-07-25 15:57:00 2018-07-25 19:38:00 129.932 -30
129.946 129.646 130.246 SELL 2018-07-26 05:50:00 2018-07-26 13:43:00 129.646 30
129.741 129.441 130.041 SELL 2018-07-26 13:52:00 2018-07-26 22:08:00 129.441 30
129.456 129.156 129.756 SELL 2018-07-26 22:52:00 2018-07-27 12:32:00 129.156 30
129.239 128.939 129.539 SELL 2018-07-27 12:53:00 2018-07-30 01:04:00 129.539 -30
129.964 129.664 130.264 SELL 2018-08-02 06:32:00 2018-08-02 08:57:00 129.664 30
129.537 129.237 129.837 SELL 2018-08-02 10:37:00 2018-08-03 07:57:00 129.237 30
129.31 129.01 129.61 SELL 2018-08-03 08:32:00 2018-08-03 13:25:00 129.01 30
128.89 128.59 129.19 SELL 2018-08-03 14:38:00 2018-08-05 23:38:00 128.59 30
128.622 128.322 128.922 SELL 2018-08-06 00:10:00 2018-08-07 06:56:00 128.922 -30
128.639 128.339 128.939 SELL 2018-08-08 09:12:00 2018-08-08 18:44:00 128.939 -30
128.893 128.593 129.193 SELL 2018-08-08 19:42:00 2018-08-09 01:21:00 128.593 30
128.611 128.311 128.911 SELL 2018-08-09 01:42:00 2018-08-09 06:14:00 128.911 -30
128.807 128.507 129.107 SELL 2018-08-09 06:32:00 2018-08-09 14:22:00 128.507 30
128.283 127.983 128.583 SELL 2018-08-09 16:26:00 2018-08-10 00:05:00 127.983 30
127.889 127.589 128.189 SELL 2018-08-10 01:23:00 2018-08-10 04:51:00 127.589 30
127.142 126.842 127.442 SELL 2018-08-10 06:32:00 2018-08-10 07:15:00 126.842 30
126.968 126.668 127.268 SELL 2018-08-10 07:33:00 2018-08-10 09:14:00 127.268 -30
127.284 126.984 127.584 SELL 2018-08-10 09:16:00 2018-08-10 12:04:00 126.984 30
126.934 126.634 127.234 SELL 2018-08-10 12:06:00 2018-08-10 12:39:00 127.234 -30
127.175 126.875 127.475 SELL 2018-08-10 12:41:00 2018-08-10 13:16:00 126.875 30
126.88 126.58 127.18 SELL 2018-08-10 14:12:00 2018-08-10 14:44:00 126.58 30
126.235 125.935 126.535 SELL 2018-08-10 16:58:00 2018-08-10 19:18:00 126.535 -30
126.57 126.27 126.87 SELL 2018-08-10 19:20:00 2018-08-12 21:00:00 126.27 30
126.052 125.752 126.352 SELL 2018-08-12 22:16:00 2018-08-13 00:59:00 125.752 30
125.484 125.184 125.784 SELL 2018-08-13 02:35:00 2018-08-13 04:57:00 125.184 30
125.323 125.023 125.623 SELL 2018-08-13 05:02:00 2018-08-13 05:14:00 125.623 -30
125.607 125.307 125.907 SELL 2018-08-13 05:16:00 2018-08-13 07:33:00 125.307 30
125.31 125.01 125.61 SELL 2018-08-13 07:35:00 2018-08-13 08:28:00 125.61 -30
125.541 125.241 125.841 SELL 2018-08-13 08:30:00 2018-08-13 11:54:00 125.841 -30
126.191 125.891 126.491 SELL 2018-08-14 14:23:00 2018-08-14 15:16:00 125.891 30
125.961 125.661 126.261 SELL 2018-08-14 16:32:00 2018-08-14 17:58:00 126.261 -30
126.21 125.91 126.51 SELL 2018-08-14 18:00:00 2018-08-15 04:04:00 125.91 30
125.99 125.69 126.29 SELL 2018-08-15 04:22:00 2018-08-15 07:17:00 126.29 -30
126.147 125.847 126.447 SELL 2018-08-15 07:55:00 2018-08-15 10:32:00 125.847 30
125.732 125.432 126.032 SELL 2018-08-15 12:06:00 2018-08-15 13:01:00 125.432 30
125.492 125.192 125.792 SELL 2018-08-15 15:10:00 2018-08-15 15:18:00 125.192 30
125.229 124.929 125.529 SELL 2018-08-15 15:20:00 2018-08-15 16:29:00 125.529 -30
125.499 125.199 125.799 SELL 2018-08-15 16:31:00 2018-08-16 01:31:00 125.799 -30
125.841 125.541 126.141 SELL 2018-08-17 11:02:00 2018-08-17 13:39:00 126.141 -30
126.093 125.793 126.393 SELL 2018-08-17 13:41:00 2018-08-17 18:31:00 126.393 -30
129.514 129.214 129.814 SELL 2018-08-30 22:10:00 2018-08-31 05:02:00 129.814 -30
129.634 129.334 129.934 SELL 2018-08-31 06:02:00 2018-08-31 07:21:00 129.334 30
129.422 129.122 129.722 SELL 2018-08-31 07:52:00 2018-08-31 10:16:00 129.122 30
129.226 128.926 129.526 SELL 2018-08-31 10:56:00 2018-08-31 12:39:00 128.926 30
128.908 128.608 129.208 SELL 2018-08-31 13:42:00 2018-08-31 16:32:00 128.608 30
128.652 128.352 128.952 SELL 2018-08-31 16:52:00 2018-08-31 19:44:00 128.952 -30
128.849 128.549 129.149 SELL 2018-08-31 20:59:00 2018-09-03 14:35:00 129.149 -30
128.896 128.596 129.196 SELL 2018-09-04 01:02:00 2018-09-04 11:30:00 128.596 30
128.674 128.374 128.974 SELL 2018-09-04 12:27:00 2018-09-04 13:50:00 128.374 30
128.564 128.264 128.864 SELL 2018-09-04 14:18:00 2018-09-04 15:36:00 128.864 -30
128.846 128.546 129.146 SELL 2018-09-05 08:02:00 2018-09-05 09:18:00 129.146 -30
129.237 128.937 129.537 SELL 2018-09-05 09:20:00 2018-09-05 13:08:00 129.537 -30
128.792 128.492 129.092 SELL 2018-09-06 18:26:00 2018-09-06 23:36:00 128.492 30
128.401 128.101 128.701 SELL 2018-09-07 01:02:00 2018-09-07 06:07:00 128.701 -30
128.872 128.572 129.172 SELL 2018-09-07 08:13:00 2018-09-07 12:37:00 128.572 30
128.59 128.29 128.89 SELL 2018-09-07 13:42:00 2018-09-07 16:15:00 128.29 30
128.328 128.028 128.628 SELL 2018-09-07 17:00:00 2018-09-10 06:47:00 128.028 30
128.122 127.822 128.422 SELL 2018-09-10 07:10:00 2018-09-10 07:49:00 128.422 -30
131.871 131.571 132.171 SELL 2018-09-27 06:52:00 2018-09-27 10:42:00 132.171 -30
132.083 131.783 132.383 SELL 2018-09-27 11:08:00 2018-09-27 16:05:00 132.383 -30
132.133 131.833 132.433 SELL 2018-09-27 19:52:00 2018-09-28 06:44:00 131.833 30
131.89 131.59 132.19 SELL 2018-09-28 07:43:00 2018-09-28 09:47:00 131.59 30
131.385 131.085 131.685 SELL 2018-09-28 11:32:00 2018-09-28 14:29:00 131.685 -30
131.893 131.593 132.193 SELL 2018-09-28 16:12:00 2018-10-01 00:54:00 132.193 -30
131.861 131.561 132.161 SELL 2018-10-01 16:32:00 2018-10-02 05:42:00 131.561 30
131.229 130.929 131.529 SELL 2018-10-02 07:50:00 2018-10-02 08:48:00 130.929 30
130.967 130.667 131.267 SELL 2018-10-02 09:32:00 2018-10-02 11:59:00 131.267 -30
131.238 130.938 131.538 SELL 2018-10-02 12:01:00 2018-10-03 01:59:00 131.538 -30
131.359 131.059 131.659 SELL 2018-10-03 13:35:00 2018-10-03 14:53:00 131.659 -30
131.607 131.307 131.907 SELL 2018-10-03 15:12:00 2018-10-03 20:50:00 131.307 30
131.457 131.157 131.757 SELL 2018-10-03 21:55:00 2018-10-04 01:34:00 131.157 30
131.169 130.869 131.469 SELL 2018-10-04 02:32:00 2018-10-04 09:11:00 131.469 -30
131.372 131.072 131.672 SELL 2018-10-04 13:02:00 2018-10-04 14:33:00 131.072 30
131.108 130.808 131.408 SELL 2018-10-04 15:32:00 2018-10-04 16:16:00 130.808 30
130.907 130.607 131.207 SELL 2018-10-04 16:45:00 2018-10-04 20:48:00 131.207 -30
131.07 130.77 131.37 SELL 2018-10-04 21:00:00 2018-10-05 00:53:00 131.37 -30
131.122 130.822 131.422 SELL 2018-10-05 03:23:00 2018-10-05 09:07:00 130.822 30
130.937 130.637 131.237 SELL 2018-10-05 09:22:00 2018-10-05 12:32:00 131.237 -30
131.033 130.733 131.333 SELL 2018-10-05 12:42:00 2018-10-05 12:57:00 131.333 -30
130.845 130.545 131.145 SELL 2018-10-05 16:23:00 2018-10-05 18:33:00 131.145 -30
131.086 130.786 131.386 SELL 2018-10-05 18:35:00 2018-10-08 07:19:00 130.786 30
130.122 129.822 130.422 SELL 2018-10-08 10:08:00 2018-10-08 13:12:00 129.822 30
129.918 129.618 130.218 SELL 2018-10-08 14:02:00 2018-10-08 17:01:00 129.618 30
129.613 129.313 129.913 SELL 2018-10-08 17:42:00 2018-10-08 19:16:00 129.913 -30
129.997 129.697 130.297 SELL 2018-10-08 21:02:00 2018-10-09 09:44:00 129.697 30
129.573 129.273 129.873 SELL 2018-10-09 10:56:00 2018-10-09 14:19:00 129.873 -30
129.774 129.474 130.074 SELL 2018-10-09 15:00:00 2018-10-10 00:53:00 130.074 -30
130.082 129.782 130.382 SELL 2018-10-10 16:12:00 2018-10-10 18:41:00 129.782 30
129.353 129.053 129.653 SELL 2018-10-10 21:40:00 2018-10-11 02:18:00 129.653 -30
129.583 129.283 129.883 SELL 2018-10-11 03:02:00 2018-10-11 10:56:00 129.883 -30
129.578 129.278 129.878 SELL 2018-10-12 14:52:00 2018-10-15 05:48:00 129.278 30
129.384 129.084 129.684 SELL 2018-10-15 06:08:00 2018-10-15 11:21:00 129.684 -30
129.604 129.304 129.904 SELL 2018-10-15 11:56:00 2018-10-16 07:19:00 129.904 -30
129.547 129.247 129.847 SELL 2018-10-17 13:30:00 2018-10-17 14:47:00 129.247 30
129.33 129.03 129.63 SELL 2018-10-17 15:22:00 2018-10-17 21:08:00 129.63 -30
129.541 129.241 129.841 SELL 2018-10-17 21:52:00 2018-10-18 06:01:00 129.241 30
129.264 128.964 129.564 SELL 2018-10-18 07:02:00 2018-10-18 07:33:00 129.564 -30
129.437 129.137 129.737 SELL 2018-10-18 13:42:00 2018-10-18 14:13:00 129.137 30
129.369 129.069 129.669 SELL 2018-10-18 14:32:00 2018-10-18 15:09:00 129.069 30
128.473 128.173 128.773 SELL 2018-10-18 18:12:00 2018-10-19 01:37:00 128.773 -30
128.682 128.382 128.982 SELL 2018-10-19 02:12:00 2018-10-19 05:41:00 128.982 -30
128.858 128.558 129.158 SELL 2018-10-19 06:29:00 2018-10-19 13:43:00 129.158 -30
128.923 128.623 129.223 SELL 2018-10-23 04:42:00 2018-10-23 07:25:00 128.623 30
128.828 128.528 129.128 SELL 2018-10-23 07:33:00 2018-10-23 13:04:00 128.528 30
128.652 128.352 128.952 SELL 2018-10-23 13:32:00 2018-10-23 14:15:00 128.352 30
128.491 128.191 128.791 SELL 2018-10-23 14:47:00 2018-10-23 15:15:00 128.791 -30
128.864 128.564 129.164 SELL 2018-10-23 15:17:00 2018-10-24 03:14:00 129.164 -30
128.544 128.244 128.844 SELL 2018-10-24 09:09:00 2018-10-24 14:47:00 128.244 30
128.298 127.998 128.598 SELL 2018-10-24 15:54:00 2018-10-24 17:58:00 127.998 30
128.094 127.794 128.394 SELL 2018-10-24 18:28:00 2018-10-24 20:04:00 127.794 30
127.859 127.559 128.159 SELL 2018-10-24 20:50:00 2018-10-25 00:06:00 127.559 30
127.719 127.419 128.019 SELL 2018-10-25 00:40:00 2018-10-25 06:37:00 128.019 -30
127.892 127.592 128.192 SELL 2018-10-25 07:02:00 2018-10-25 08:06:00 128.192 -30
127.994 127.694 128.294 SELL 2018-10-25 08:38:00 2018-10-25 12:01:00 128.294 -30
128.087 127.787 128.387 SELL 2018-10-25 15:50:00 2018-10-25 22:04:00 127.787 30
127.813 127.513 128.113 SELL 2018-10-25 22:32:00 2018-10-26 03:18:00 127.513 30
127.517 127.217 127.817 SELL 2018-10-26 04:39:00 2018-10-26 09:25:00 127.217 30
127.076 126.776 127.376 SELL 2018-10-26 11:22:00 2018-10-26 14:57:00 126.776 30
126.959 126.659 127.259 SELL 2018-10-26 15:22:00 2018-10-26 16:00:00 127.259 -30
127.527 127.227 127.827 SELL 2018-10-26 17:34:00 2018-10-29 10:10:00 127.827 -30
127.822 127.522 128.122 SELL 2018-10-29 23:43:00 2018-10-30 01:29:00 128.122 -30
127.805 127.505 128.105 SELL 2018-10-31 22:50:00 2018-11-01 03:44:00 128.105 -30
128.039 127.739 128.339 SELL 2018-11-01 03:54:00 2018-11-01 08:09:00 128.339 -30
129.255 128.955 129.555 SELL 2018-11-09 05:38:00 2018-11-09 07:57:00 128.955 30
129.057 128.757 129.357 SELL 2018-11-09 08:13:00 2018-11-09 13:05:00 129.357 -30
129.212 128.912 129.512 SELL 2018-11-09 13:43:00 2018-11-09 15:42:00 128.912 30
128.92 128.62 129.22 SELL 2018-11-09 16:50:00 2018-11-12 07:55:00 128.62 30
128.38 128.08 128.68 SELL 2018-11-12 09:23:00 2018-11-12 15:55:00 128.08 30
128.006 127.706 128.306 SELL 2018-11-12 17:02:00 2018-11-12 21:19:00 127.706 30
127.732 127.432 128.032 SELL 2018-11-12 22:22:00 2018-11-13 03:32:00 128.032 -30
128.174 127.874 128.474 SELL 2018-11-13 05:12:00 2018-11-13 14:33:00 128.474 -30
128.352 128.052 128.652 SELL 2018-11-14 10:32:00 2018-11-14 13:09:00 128.652 -30
128.372 128.072 128.672 SELL 2018-11-14 19:13:00 2018-11-14 19:54:00 128.672 -30
128.609 128.309 128.909 SELL 2018-11-14 19:56:00 2018-11-15 08:57:00 128.309 30
128.103 127.803 128.403 SELL 2018-11-15 10:42:00 2018-11-15 11:54:00 128.403 -30
128.375 128.075 128.675 SELL 2018-11-15 11:56:00 2018-11-15 13:33:00 128.075 30
127.933 127.633 128.233 SELL 2018-11-15 13:35:00 2018-11-15 16:07:00 128.233 -30
128.212 127.912 128.512 SELL 2018-11-15 16:09:00 2018-11-15 16:41:00 128.512 -30
128.34 128.04 128.64 SELL 2018-11-15 17:12:00 2018-11-15 18:25:00 128.64 -30
128.347 128.047 128.647 SELL 2018-11-16 11:43:00 2018-11-16 14:10:00 128.647 -30
128.492 128.192 128.792 SELL 2018-11-16 15:02:00 2018-11-16 17:35:00 128.792 -30
128.237 127.937 128.537 SELL 2018-11-20 15:22:00 2018-11-20 15:56:00 128.537 -30
128.555 128.255 128.855 SELL 2018-11-20 15:58:00 2018-11-20 17:46:00 128.255 30
128.222 127.922 128.522 SELL 2018-11-20 17:48:00 2018-11-21 06:50:00 128.522 -30
128.087 127.787 128.387 SELL 2018-11-23 11:45:00 2018-11-26 03:10:00 128.387 -30
128.387 128.087 128.687 SELL 2018-11-27 17:54:00 2018-11-28 05:21:00 128.687 -30
128.407 128.107 128.707 SELL 2018-11-28 09:02:00 2018-11-28 17:00:00 128.707 -30
128.509 128.209 128.809 SELL 2018-11-30 21:02:00 2018-12-02 22:01:00 128.809 -30
128.948 128.648 129.248 SELL 2018-12-03 00:02:00 2018-12-03 11:02:00 128.648 30
128.686 128.386 128.986 SELL 2018-12-03 11:52:00 2018-12-03 16:06:00 128.986 -30
128.9 128.6 129.2 SELL 2018-12-03 16:32:00 2018-12-04 08:47:00 128.6 30
128.655 128.355 128.955 SELL 2018-12-04 09:37:00 2018-12-04 15:39:00 128.355 30
127.782 127.482 128.082 SELL 2018-12-04 18:52:00 2018-12-05 01:45:00 128.082 -30
128.008 127.708 128.308 SELL 2018-12-05 02:12:00 2018-12-05 12:50:00 128.308 -30
128.026 127.726 128.326 SELL 2018-12-06 02:32:00 2018-12-06 04:52:00 127.726 30
127.811 127.511 128.111 SELL 2018-12-06 05:02:00 2018-12-06 07:13:00 128.111 -30
128.02 127.72 128.32 SELL 2018-12-06 08:12:00 2018-12-06 09:10:00 127.72 30
127.827 127.527 128.127 SELL 2018-12-06 09:19:00 2018-12-06 13:15:00 128.127 -30
128.032 127.732 128.332 SELL 2018-12-06 13:59:00 2018-12-06 16:24:00 127.732 30
127.874 127.574 128.174 SELL 2018-12-06 16:52:00 2018-12-06 17:31:00 128.174 -30
128.114 127.814 128.414 SELL 2018-12-06 17:39:00 2018-12-07 04:28:00 128.414 -30
128.245 127.945 128.545 SELL 2018-12-14 12:10:00 2018-12-17 10:11:00 128.545 -30
128.065 127.765 128.365 SELL 2018-12-17 16:02:00 2018-12-18 03:18:00 127.765 30
127.749 127.449 128.049 SELL 2018-12-18 04:52:00 2018-12-18 11:15:00 128.049 -30
127.964 127.664 128.264 SELL 2018-12-18 11:32:00 2018-12-19 14:50:00 128.264 -30
127.965 127.665 128.265 SELL 2018-12-19 20:44:00 2018-12-20 05:42:00 127.665 30
127.633 127.333 127.933 SELL 2018-12-20 06:53:00 2018-12-20 08:18:00 127.933 -30
127.88 127.58 128.18 SELL 2018-12-20 08:20:00 2018-12-20 09:16:00 128.18 -30
127.435 127.135 127.735 SELL 2018-12-20 17:12:00 2018-12-21 09:00:00 127.135 30
126.968 126.668 127.268 SELL 2018-12-21 10:52:00 2018-12-21 14:44:00 126.668 30
126.827 126.527 127.127 SELL 2018-12-21 15:13:00 2018-12-21 20:01:00 126.527 30
126.48 126.18 126.78 SELL 2018-12-21 21:12:00 2018-12-23 22:02:00 126.18 30
126.282 125.982 126.582 SELL 2018-12-23 23:12:00 2018-12-24 05:34:00 126.582 -30
126.57 126.27 126.87 SELL 2018-12-24 05:36:00 2018-12-24 13:54:00 126.27 30
126.279 125.979 126.579 SELL 2018-12-24 15:15:00 2018-12-24 17:41:00 125.979 30
126.018 125.718 126.318 SELL 2018-12-24 17:52:00 2018-12-25 22:15:00 125.718 30
125.77 125.47 126.07 SELL 2018-12-25 23:12:00 2018-12-25 23:45:00 126.07 -30
126.072 125.772 126.372 SELL 2018-12-26 01:22:00 2018-12-26 19:58:00 126.372 -30
126.216 125.916 126.516 SELL 2018-12-27 13:43:00 2018-12-27 14:56:00 126.516 -30
126.296 125.996 126.596 SELL 2018-12-28 20:42:00 2018-12-31 08:23:00 125.996 30
126.007 125.707 126.307 SELL 2018-12-31 09:28:00 2018-12-31 15:42:00 125.707 30
125.678 125.378 125.978 SELL 2018-12-31 16:52:00 2019-01-01 22:29:00 125.978 -30
125.727 125.427 126.027 SELL 2019-01-01 23:50:00 2019-01-02 02:18:00 125.427 30
125.229 124.929 125.529 SELL 2019-01-02 03:52:00 2019-01-02 06:02:00 125.529 -30
125.512 125.212 125.812 SELL 2019-01-02 06:04:00 2019-01-02 08:08:00 125.212 30
125.229 124.929 125.529 SELL 2019-01-02 08:10:00 2019-01-02 08:30:00 124.929 30
124.612 124.312 124.912 SELL 2019-01-02 10:02:00 2019-01-02 13:09:00 124.312 30
124.266 123.966 124.566 SELL 2019-01-02 14:12:00 2019-01-02 19:11:00 123.966 30
123.992 123.692 124.292 SELL 2019-01-02 19:26:00 2019-01-02 21:33:00 123.692 30
121.977 121.677 122.277 SELL 2019-01-02 23:30:00 2019-01-02 23:30:00 122.277 -30
122.062 121.762 122.362 SELL 2019-01-02 23:32:00 2019-01-02 23:48:00 121.762 30
121.677 121.377 121.977 SELL 2019-01-02 23:50:00 2019-01-03 00:04:00 121.977 -30
122.112 121.812 122.412 SELL 2019-01-03 00:06:00 2019-01-03 02:36:00 121.812 30
121.727 121.427 122.027 SELL 2019-01-03 02:38:00 2019-01-03 05:27:00 121.427 30
121.477 121.177 121.777 SELL 2019-01-03 06:46:00 2019-01-03 07:04:00 121.777 -30
121.878 121.578 122.178 SELL 2019-01-03 07:06:00 2019-01-03 07:29:00 122.178 -30
122.601 122.301 122.901 SELL 2019-01-03 09:32:00 2019-01-03 10:09:00 122.301 30
122.242 121.942 122.542 SELL 2019-01-03 10:11:00 2019-01-03 14:01:00 122.542 -30
122.555 122.255 122.855 SELL 2019-01-03 14:03:00 2019-01-03 15:00:00 122.255 30
122.212 121.912 122.512 SELL 2019-01-03 15:02:00 2019-01-03 15:17:00 122.512 -30
122.5 122.2 122.8 SELL 2019-01-03 15:19:00 2019-01-03 15:26:00 122.8 -30
122.544 122.244 122.844 SELL 2019-01-03 15:55:00 2019-01-03 16:35:00 122.844 -30
122.668 122.368 122.968 SELL 2019-01-03 21:47:00 2019-01-03 23:13:00 122.968 -30
122.927 122.627 123.227 SELL 2019-01-03 23:15:00 2019-01-04 00:05:00 122.627 30
124.388 124.088 124.688 SELL 2019-01-11 20:34:00 2019-01-14 03:03:00 124.088 30
124.039 123.739 124.339 SELL 2019-01-14 04:17:00 2019-01-14 15:55:00 124.339 -30
124.204 123.904 124.504 SELL 2019-01-14 16:54:00 2019-01-15 01:31:00 124.504 -30
124.059 123.759 124.359 SELL 2019-01-15 11:07:00 2019-01-15 12:08:00 123.759 30
123.827 123.527 124.127 SELL 2019-01-15 12:42:00 2019-01-15 14:36:00 124.127 -30
124.111 123.811 124.411 SELL 2019-01-15 14:38:00 2019-01-15 16:11:00 123.811 30
123.791 123.491 124.091 SELL 2019-01-15 16:52:00 2019-01-15 19:39:00 123.491 30
123.579 123.279 123.879 SELL 2019-01-15 19:42:00 2019-01-15 20:02:00 123.879 -30
123.827 123.527 124.127 SELL 2019-01-15 20:04:00 2019-01-16 14:45:00 124.127 -30
124.037 123.737 124.337 SELL 2019-01-17 06:42:00 2019-01-17 19:40:00 124.337 -30
124.249 123.949 124.549 SELL 2019-01-22 08:34:00 2019-01-23 01:32:00 124.549 -30
123.916 123.616 124.216 SELL 2019-01-24 18:52:00 2019-01-25 02:44:00 124.216 -30
124.268 123.968 124.568 SELL 2019-01-25 04:40:00 2019-01-25 11:24:00 124.568 -30
124.696 124.396 124.996 SELL 2019-01-31 13:50:00 2019-02-01 01:45:00 124.396 30
124.508 124.208 124.808 SELL 2019-02-01 02:12:00 2019-02-01 09:20:00 124.808 -30
125.144 124.844 125.444 SELL 2019-02-06 05:06:00 2019-02-06 08:54:00 124.844 30
124.873 124.573 125.173 SELL 2019-02-06 09:02:00 2019-02-07 10:15:00 124.573 30
124.453 124.153 124.753 SELL 2019-02-07 12:22:00 2019-02-07 19:36:00 124.753 -30
124.67 124.37 124.97 SELL 2019-02-07 19:49:00 2019-02-08 02:06:00 124.37 30
124.425 124.125 124.725 SELL 2019-02-08 02:32:00 2019-02-11 09:04:00 124.725 -30
124.479 124.179 124.779 SELL 2019-02-11 18:20:00 2019-02-12 03:48:00 124.779 -30
124.793 124.493 125.093 SELL 2019-02-14 23:06:00 2019-02-15 02:23:00 124.493 30
124.499 124.199 124.799 SELL 2019-02-15 03:14:00 2019-02-15 18:49:00 124.799 -30
126.51 126.21 126.81 SELL 2019-03-05 16:42:00 2019-03-06 03:51:00 126.21 30
126.251 125.951 126.551 SELL 2019-03-06 04:22:00 2019-03-07 13:16:00 125.951 30
125.383 125.083 125.683 SELL 2019-03-07 15:52:00 2019-03-07 19:05:00 125.083 30
124.8 124.5 125.1 SELL 2019-03-07 21:02:00 2019-03-08 05:36:00 124.5 30
124.447 124.147 124.747 SELL 2019-03-08 06:48:00 2019-03-08 11:05:00 124.747 -30
124.703 124.403 125.003 SELL 2019-03-08 11:52:00 2019-03-11 07:10:00 125.003 -30
126.189 125.889 126.489 SELL 2019-03-21 07:14:00 2019-03-21 08:01:00 125.889 30
125.926 125.626 126.226 SELL 2019-03-21 09:12:00 2019-03-22 08:30:00 125.626 30
124.947 124.647 125.247 SELL 2019-03-22 10:16:00 2019-03-22 11:51:00 124.647 30
124.667 124.367 124.967 SELL 2019-03-22 11:53:00 2019-03-22 14:07:00 124.367 30
123.994 123.694 124.294 SELL 2019-03-22 16:16:00 2019-03-22 17:50:00 124.294 -30
124.257 123.957 124.557 SELL 2019-03-22 17:52:00 2019-03-25 00:58:00 123.957 30
124.072 123.772 124.372 SELL 2019-03-25 02:02:00 2019-03-25 05:24:00 124.372 -30
124.233 123.933 124.533 SELL 2019-03-25 06:08:00 2019-03-25 07:08:00 124.533 -30
124.416 124.116 124.716 SELL 2019-03-25 08:12:00 2019-03-25 09:00:00 124.716 -30
124.379 124.079 124.679 SELL 2019-03-25 18:16:00 2019-03-26 00:53:00 124.679 -30
124.546 124.246 124.846 SELL 2019-03-26 06:46:00 2019-03-26 09:29:00 124.846 -30
124.624 124.324 124.924 SELL 2019-03-26 19:11:00 2019-03-27 02:09:00 124.324 30
124.398 124.098 124.698 SELL 2019-03-27 02:52:00 2019-03-27 08:13:00 124.698 -30
124.536 124.236 124.836 SELL 2019-03-27 08:32:00 2019-03-27 14:01:00 124.236 30
124.369 124.069 124.669 SELL 2019-03-27 14:13:00 2019-03-27 15:54:00 124.069 30
124.142 123.842 124.442 SELL 2019-03-27 16:02:00 2019-03-28 01:50:00 123.842 30
123.994 123.694 124.294 SELL 2019-03-28 02:23:00 2019-03-28 07:57:00 123.694 30
123.877 123.577 124.177 SELL 2019-03-28 08:42:00 2019-03-28 09:15:00 124.177 -30
124.107 123.807 124.407 SELL 2019-03-28 10:07:00 2019-03-28 14:24:00 124.407 -30
124.156 123.856 124.456 SELL 2019-03-28 20:11:00 2019-03-29 00:52:00 124.456 -30
124.323 124.023 124.623 SELL 2019-03-29 19:18:00 2019-03-31 21:01:00 124.623 -30
125.183 124.883 125.483 SELL 2019-04-09 22:34:00 2019-04-10 13:09:00 124.883 30
124.893 124.593 125.193 SELL 2019-04-10 14:32:00 2019-04-10 23:50:00 125.193 -30
125.934 125.634 126.234 SELL 2019-04-18 09:22:00 2019-04-23 00:59:00 125.634 30
125.756 125.456 126.056 SELL 2019-04-23 02:02:00 2019-04-23 14:10:00 125.456 30
125.434 125.134 125.734 SELL 2019-04-23 14:52:00 2019-04-24 13:13:00 125.134 30
125.138 124.838 125.438 SELL 2019-04-24 14:42:00 2019-04-24 17:13:00 124.838 30
124.954 124.654 125.254 SELL 2019-04-24 17:34:00 2019-04-24 18:42:00 125.254 -30
125.187 124.887 125.487 SELL 2019-04-24 18:45:00 2019-04-25 06:58:00 124.887 30
124.817 124.517 125.117 SELL 2019-04-25 08:02:00 2019-04-25 12:24:00 124.517 30
124.544 124.244 124.844 SELL 2019-04-25 12:42:00 2019-04-25 15:16:00 124.244 30
124.327 124.027 124.627 SELL 2019-04-25 15:42:00 2019-04-26 12:34:00 124.627 -30
124.484 124.184 124.784 SELL 2019-04-28 22:32:00 2019-04-29 07:11:00 124.784 -30
124.748 124.448 125.048 SELL 2019-05-02 15:02:00 2019-05-03 09:08:00 124.448 30
124.408 124.108 124.708 SELL 2019-05-03 10:24:00 2019-05-05 21:01:00 124.108 30
124.066 123.766 124.366 SELL 2019-05-05 23:02:00 2019-05-05 23:58:00 123.766 30
123.578 123.278 123.878 SELL 2019-05-06 01:30:00 2019-05-06 04:44:00 123.878 -30
123.933 123.633 124.233 SELL 2019-05-06 06:16:00 2019-05-06 15:23:00 124.233 -30
123.993 123.693 124.293 SELL 2019-05-06 22:05:00 2019-05-07 11:56:00 123.693 30
123.796 123.496 124.096 SELL 2019-05-07 12:32:00 2019-05-07 14:57:00 123.496 30
123.449 123.149 123.749 SELL 2019-05-07 15:42:00 2019-05-07 17:44:00 123.149 30
123.191 122.891 123.491 SELL 2019-05-07 18:02:00 2019-05-08 08:15:00 123.491 -30
123.417 123.117 123.717 SELL 2019-05-08 08:32:00 2019-05-09 00:29:00 123.117 30
123.118 122.818 123.418 SELL 2019-05-09 01:12:00 2019-05-09 07:24:00 122.818 30
122.735 122.435 123.035 SELL 2019-05-09 08:42:00 2019-05-09 13:52:00 123.035 -30
123.033 122.733 123.333 SELL 2019-05-09 14:56:00 2019-05-10 00:05:00 123.333 -30
123.221 122.921 123.521 SELL 2019-05-10 16:29:00 2019-05-10 19:15:00 123.521 -30
123.231 122.931 123.531 SELL 2019-05-13 00:50:00 2019-05-13 12:17:00 122.931 30
122.898 122.598 123.198 SELL 2019-05-13 13:42:00 2019-05-13 15:44:00 122.598 30
122.603 122.303 122.903 SELL 2019-05-13 16:32:00 2019-05-14 00:54:00 122.903 -30
122.874 122.574 123.174 SELL 2019-05-14 13:35:00 2019-05-15 09:37:00 122.574 30
122.434 122.134 122.734 SELL 2019-05-15 11:22:00 2019-05-15 12:41:00 122.134 30
122.234 121.934 122.534 SELL 2019-05-15 13:05:00 2019-05-15 14:13:00 122.534 -30
122.637 122.337 122.937 SELL 2019-05-15 15:02:00 2019-05-16 08:42:00 122.937 -30
122.723 122.423 123.023 SELL 2019-05-16 19:38:00 2019-05-17 09:20:00 122.423 30
122.477 122.177 122.777 SELL 2019-05-17 09:52:00 2019-05-17 16:41:00 122.777 -30
122.937 122.637 123.237 SELL 2019-05-23 06:34:00 2019-05-23 08:40:00 122.637 30
122.54 122.24 122.84 SELL 2019-05-23 10:32:00 2019-05-23 13:33:00 122.24 30
122.375 122.075 122.675 SELL 2019-05-23 14:12:00 2019-05-24 00:44:00 122.675 -30
122.63 122.33 122.93 SELL 2019-05-24 01:54:00 2019-05-28 07:10:00 122.33 30
122.376 122.076 122.676 SELL 2019-05-28 07:42:00 2019-05-28 19:40:00 122.076 30
122.084 121.784 122.384 SELL 2019-05-28 21:12:00 2019-05-29 07:56:00 121.784 30
121.872 121.572 122.172 SELL 2019-05-29 08:07:00 2019-05-30 04:42:00 122.172 -30
121.997 121.697 122.297 SELL 2019-05-30 19:32:00 2019-05-30 23:59:00 121.697 30
121.728 121.428 122.028 SELL 2019-05-31 01:12:00 2019-05-31 04:43:00 121.428 30
121.285 120.985 121.585 SELL 2019-05-31 06:22:00 2019-05-31 14:59:00 120.985 30
121.173 120.873 121.473 SELL 2019-05-31 15:48:00 2019-06-02 21:01:00 120.873 30
120.923 120.623 121.223 SELL 2019-06-02 23:03:00 2019-06-03 11:28:00 121.223 -30
121.152 120.852 121.452 SELL 2019-06-03 11:57:00 2019-06-03 14:47:00 121.452 -30
121.548 121.248 121.848 SELL 2019-06-06 10:58:00 2019-06-06 11:45:00 121.248 30
122.373 122.073 122.673 SELL 2019-06-12 21:02:00 2019-06-14 07:00:00 122.073 30
122.088 121.788 122.388 SELL 2019-06-14 07:12:00 2019-06-14 14:05:00 121.788 30
121.646 121.346 121.946 SELL 2019-06-14 16:24:00 2019-06-17 01:37:00 121.946 -30
121.885 121.585 122.185 SELL 2019-06-17 02:02:00 2019-06-18 08:01:00 121.585 30
121.154 120.854 121.454 SELL 2019-06-18 09:52:00 2019-06-18 13:40:00 121.454 -30
121.441 121.141 121.741 SELL 2019-06-18 14:47:00 2019-06-20 01:03:00 121.141 30
121.227 120.927 121.527 SELL 2019-06-20 01:52:00 2019-06-20 07:14:00 121.527 -30
121.252 120.952 121.552 SELL 2019-06-20 16:32:00 2019-06-21 07:30:00 121.552 -30
121.347 121.047 121.647 SELL 2019-06-21 08:24:00 2019-06-21 10:57:00 121.647 -30
122.322 122.022 122.622 SELL 2019-07-02 00:10:00 2019-07-02 15:37:00 122.022 30
121.989 121.689 122.289 SELL 2019-07-02 16:52:00 2019-07-03 00:04:00 121.689 30
121.511 121.211 121.811 SELL 2019-07-03 02:22:00 2019-07-03 13:20:00 121.811 -30
121.645 121.345 121.945 SELL 2019-07-03 13:53:00 2019-07-05 12:58:00 121.945 -30
121.658 121.358 121.958 SELL 2019-07-08 05:02:00 2019-07-08 19:35:00 121.958 -30
121.757 121.457 122.057 SELL 2019-07-11 04:26:00 2019-07-11 12:36:00 122.057 -30
121.605 121.305 121.905 SELL 2019-07-12 14:32:00 2019-07-16 09:30:00 121.305 30
121.177 120.877 121.477 SELL 2019-07-16 11:20:00 2019-07-16 14:55:00 121.477 -30
121.451 121.151 121.751 SELL 2019-07-16 15:22:00 2019-07-17 21:26:00 121.151 30
121.165 120.865 121.465 SELL 2019-07-17 22:02:00 2019-07-18 10:32:00 120.865 30
120.987 120.687 121.287 SELL 2019-07-18 11:19:00 2019-07-19 06:43:00 121.287 -30
120.923 120.623 121.223 SELL 2019-07-19 11:22:00 2019-07-23 14:21:00 120.623 30
120.578 120.278 120.878 SELL 2019-07-23 15:42:00 2019-07-24 07:30:00 120.278 30
120.378 120.078 120.678 SELL 2019-07-24 08:52:00 2019-07-25 12:27:00 120.078 30
120.262 119.962 120.562 SELL 2019-07-25 12:40:00 2019-07-25 12:51:00 120.562 -30
120.803 120.503 121.103 SELL 2019-07-31 16:35:00 2019-07-31 19:50:00 120.503 30
120.438 120.138 120.738 SELL 2019-07-31 20:43:00 2019-08-01 12:17:00 120.138 30
119.787 119.487 120.087 SELL 2019-08-01 14:22:00 2019-08-01 17:29:00 119.487 30
119.058 118.758 119.358 SELL 2019-08-01 19:22:00 2019-08-02 01:11:00 118.758 30
118.807 118.507 119.107 SELL 2019-08-02 01:55:00 2019-08-02 02:37:00 118.507 30
118.528 118.228 118.828 SELL 2019-08-02 03:32:00 2019-08-02 07:59:00 118.828 -30
118.686 118.386 118.986 SELL 2019-08-02 08:12:00 2019-08-02 12:36:00 118.386 30
118.612 118.312 118.912 SELL 2019-08-02 12:58:00 2019-08-02 13:02:00 118.912 -30
118.628 118.328 118.928 SELL 2019-08-02 13:12:00 2019-08-02 14:34:00 118.328 30
118.402 118.102 118.702 SELL 2019-08-02 15:12:00 2019-08-05 01:18:00 118.102 30
117.924 117.624 118.224 SELL 2019-08-05 02:42:00 2019-08-05 09:25:00 118.224 -30
118.277 117.977 118.577 SELL 2019-08-05 10:32:00 2019-08-05 11:13:00 118.577 -30
119.053 118.753 119.353 SELL 2019-08-06 15:28:00 2019-08-06 18:33:00 119.353 -30
118.886 118.586 119.186 SELL 2019-08-07 09:58:00 2019-08-07 11:58:00 118.586 30
118.681 118.381 118.981 SELL 2019-08-07 12:32:00 2019-08-07 18:07:00 118.981 -30
118.862 118.562 119.162 SELL 2019-08-07 18:24:00 2019-08-08 13:09:00 119.162 -30
119.083 118.783 119.383 SELL 2019-08-08 13:11:00 2019-08-08 13:25:00 118.783 30
118.745 118.445 119.045 SELL 2019-08-08 13:27:00 2019-08-08 14:38:00 119.045 -30
118.962 118.662 119.262 SELL 2019-08-08 14:42:00 2019-08-08 18:09:00 118.662 30
118.593 118.293 118.893 SELL 2019-08-08 19:32:00 2019-08-09 14:26:00 118.293 30
118.362 118.062 118.662 SELL 2019-08-09 15:17:00 2019-08-11 23:31:00 118.062 30
118.154 117.854 118.454 SELL 2019-08-12 00:42:00 2019-08-12 07:50:00 117.854 30
117.631 117.33 117.93 SELL 2019-08-12 09:32:00 2019-08-12 12:53:00 117.33 30
118.043 117.743 118.343 SELL 2019-08-12 22:02:02 2019-08-13 07:49:02 117.743 30
117.799 117.499 118.099 SELL 2019-08-13 08:20:07 2019-08-13 12:35:07 118.099 -30
118.033 117.733 118.333 SELL 2019-08-13 12:51:02 2019-08-13 13:46:02 118.333 -30
117.953 117.653 118.253 SELL 2019-08-14 20:56:07 2019-08-15 06:38:02 118.253 -30
118.314 118.014 118.614 SELL 2019-08-15 07:20:07 2019-08-15 09:04:02 118.014 30
117.967 117.667 118.267 SELL 2019-08-15 10:42:07 2019-08-15 11:30:02 118.267 -30
118.418 118.118 118.718 SELL 2019-08-15 11:30:02 2019-08-15 13:38:02 118.118 30
117.893 117.593 118.193 SELL 2019-08-15 14:51:02 2019-08-16 14:10:03 117.593 30
117.856 117.556 118.156 SELL 2019-08-16 14:21:03 2019-08-16 14:59:13 118.156 -30
117.946 117.646 118.246 SELL 2019-08-16 15:32:03 2019-08-19 08:11:04 118.246 -30
117.931 117.631 118.231 SELL 2019-08-20 07:54:08 2019-08-20 13:10:04 117.631 30
117.752 117.452 118.052 SELL 2019-08-20 13:30:09 2019-08-21 01:51:06 118.052 -30
117.871 117.571 118.171 SELL 2019-08-22 07:03:00 2019-08-22 07:30:05 118.171 -30
117.989 117.689 118.289 SELL 2019-08-22 09:08:00 2019-08-23 15:01:04 117.689 30
117.444 117.144 117.744 SELL 2019-08-23 16:50:09 2019-08-25 21:55:04 117.144 30
117.023 116.723 117.323 SELL 2019-08-25 23:01:14 2019-08-26 01:18:15 117.323 -30
117.329 117.029 117.629 SELL 2019-08-26 01:18:15 2019-08-26 02:50:00 117.629 -30
117.461 117.161 117.761 SELL 2019-08-26 03:40:10 2019-08-26 07:02:06 117.761 -30
117.43 117.13 117.73 SELL 2019-08-26 07:23:01 2019-08-26 08:43:01 117.73 -30
117.571 117.271 117.871 SELL 2019-08-27 01:32:03 2019-08-27 06:11:03 117.271 30
117.292 116.992 117.592 SELL 2019-08-27 06:21:03 2019-08-27 09:03:04 117.592 -30
117.472 117.172 117.772 SELL 2019-08-27 09:29:04 2019-08-28 00:35:00 117.172 30
117.241 116.941 117.541 SELL 2019-08-28 00:50:05 2019-08-28 19:20:03 117.541 -30
117.332 117.032 117.632 SELL 2019-08-29 03:21:09 2019-08-29 07:15:04 117.632 -30
117.267 116.967 117.567 SELL 2019-08-30 13:20:08 2019-08-30 14:58:03 116.967 30
116.821 116.521 117.121 SELL 2019-08-30 16:21:04 2019-09-01 21:22:01 116.521 30
116.657 116.357 116.957 SELL 2019-09-01 22:25:01 2019-09-02 16:38:14 116.357 30
116.453 116.153 116.753 SELL 2019-09-02 17:00:09 2019-09-03 06:48:01 116.153 30
116.064 115.764 116.364 SELL 2019-09-03 08:20:06 2019-09-03 19:52:03 116.364 -30
116.206 115.906 116.506 SELL 2019-09-03 23:42:08 2019-09-04 06:12:04 116.506 -30
118.952 118.652 119.252 SELL 2019-09-16 12:05:01 2019-09-17 11:48:00 119.252 -30
119.145 118.845 119.445 SELL 2019-09-19 07:02:06 2019-09-19 08:02:01 119.445 -30
119.282 118.982 119.582 SELL 2019-09-19 17:03:02 2019-09-20 12:52:09 118.982 30
118.971 118.671 119.271 SELL 2019-09-20 13:50:14 2019-09-20 17:14:05 118.671 30
118.684 118.384 118.984 SELL 2019-09-20 18:00:10 2019-09-23 07:30:00 118.384 30
117.865 117.565 118.165 SELL 2019-09-23 09:22:00 2019-09-23 12:24:16 118.165 -30
118.12 115.12 121.12 SELL 2019-09-23 13:13:01 2019-10-17 09:38:11 121.12 -30
120.758 120.458 121.058 SELL 2019-10-22 19:46:04 2019-10-23 00:20:04 120.458 30
120.614 120.314 120.914 SELL 2019-10-23 00:51:09 2019-10-23 18:59:12 120.914 -30
120.501 120.201 120.801 SELL 2019-10-24 15:51:14 2019-10-28 13:46:03 120.801 -30
120.521 120.221 120.821 SELL 2019-10-31 15:36:08 2019-11-01 16:33:12 120.821 -30
120.86 120.56 121.16 SELL 2019-11-05 23:28:08 2019-11-06 16:53:04 120.56 30
120.571 120.271 120.871 SELL 2019-11-06 18:20:09 2019-11-07 02:47:04 120.271 30
120.203 119.903 120.503 SELL 2019-11-07 04:10:08 2019-11-07 07:25:04 120.503 -30
120.724 120.424 121.024 SELL 2019-11-08 03:11:09 2019-11-08 14:59:04 120.424 30
120.283 119.983 120.583 SELL 2019-11-08 16:46:04 2019-11-12 06:28:02 120.583 -30
120.303 120.003 120.603 SELL 2019-11-12 12:36:02 2019-11-12 19:14:03 120.003 30
120.001 119.701 120.301 SELL 2019-11-12 20:10:07 2019-11-13 12:42:13 119.701 30
119.797 119.497 120.097 SELL 2019-11-13 13:30:08 2019-11-14 09:15:04 119.497 30
119.529 119.229 119.829 SELL 2019-11-14 09:26:03 2019-11-15 10:47:00 119.829 -30
119.971 119.671 120.271 SELL 2019-11-20 10:40:06 2019-11-20 14:38:07 120.271 -30
120.148 119.848 120.448 SELL 2019-11-21 02:22:02 2019-11-21 13:08:02 120.448 -30
120.118 119.818 120.418 SELL 2019-11-21 23:06:02 2019-11-22 08:30:03 120.418 -30
120.044 119.744 120.344 SELL 2019-11-22 10:30:08 2019-11-22 18:50:04 119.744 30
119.744 119.444 120.044 SELL 2019-11-22 18:50:04 2019-11-26 00:12:01 120.044 -30
120.332 120.032 120.632 SELL 2019-12-03 16:56:07 2019-12-04 13:58:02 120.632 -30
120.084 119.784 120.384 SELL 2019-12-06 17:00:08 2019-12-10 13:33:00 120.384 -30
121.806 121.506 122.106 SELL 2019-12-18 14:24:10 2019-12-19 15:23:05 121.506 30
121.51 121.21 121.81 SELL 2019-12-19 16:01:05 2019-12-20 13:30:10 121.21 30
121.261 120.961 121.561 SELL 2019-12-20 13:56:05 2019-12-26 08:30:00 121.561 -30
121.759 121.459 122.059 SELL 2019-12-31 08:07:13 2019-12-31 16:42:03 122.059 -30
121.89 121.59 122.19 SELL 2019-12-31 20:55:03 2020-01-02 14:25:02 121.59 30
121.296 120.996 121.596 SELL 2020-01-02 16:01:02 2020-01-03 01:51:02 120.996 30
120.737 120.437 121.037 SELL 2020-01-03 03:45:07 2020-01-03 07:49:02 120.437 30
120.555 120.255 120.855 SELL 2020-01-03 08:20:07 2020-01-03 11:30:02 120.255 30
120.256 119.956 120.556 SELL 2020-01-03 11:30:02 2020-01-03 14:21:02 120.556 -30
120.601 120.301 120.901 SELL 2020-01-03 15:28:07 2020-01-05 23:36:04 120.301 30
120.395 120.095 120.695 SELL 2020-01-06 00:07:09 2020-01-06 01:20:14 120.695 -30
120.695 120.395 120.995 SELL 2020-01-06 01:20:14 2020-01-06 11:44:09 120.995 -30
120.939 120.639 121.239 SELL 2020-01-07 20:21:09 2020-01-08 00:00:04 120.639 30
120.339 120.039 120.639 SELL 2020-01-08 01:37:09 2020-01-08 02:21:09 120.639 -30
120.63 120.33 120.93 SELL 2020-01-08 02:21:09 2020-01-08 03:18:04 120.93 -30
120.902 120.602 121.202 SELL 2020-01-08 03:18:04 2020-01-08 17:30:09 121.202 -30
122.197 121.897 122.497 SELL 2020-01-17 16:48:08 2020-01-21 08:25:12 121.897 30
121.969 121.669 122.269 SELL 2020-01-21 08:44:02 2020-01-21 13:12:02 122.269 -30
121.963 121.663 122.263 SELL 2020-01-21 16:51:02 2020-01-22 15:00:07 121.663 30
121.755 121.455 122.055 SELL 2020-01-22 15:40:07 2020-01-23 04:02:02 121.455 30
121.494 121.194 121.794 SELL 2020-01-23 04:30:07 2020-01-23 14:17:12 121.194 30
120.74 120.44 121.04 SELL 2020-01-23 16:40:07 2020-01-23 19:45:02 121.04 -30
121.051 120.751 121.351 SELL 2020-01-23 20:40:07 2020-01-24 14:48:02 120.751 30
120.619 120.319 120.919 SELL 2020-01-24 16:30:07 2020-01-26 22:13:04 120.319 30
120.061 119.761 120.361 SELL 2020-01-27 00:04:05 2020-01-27 07:29:13 120.361 -30
120.301 120.001 120.601 SELL 2020-01-27 07:51:03 2020-01-27 09:17:03 120.001 30
120.05 119.75 120.35 SELL 2020-01-27 10:28:13 2020-01-28 22:43:03 120.35 -30
120.068 119.768 120.368 SELL 2020-01-29 08:21:08 2020-01-31 01:04:03 120.368 -30
120.242 119.942 120.542 SELL 2020-02-07 11:10:06 2020-02-07 13:25:06 120.542 -30
120.474 120.174 120.774 SELL 2020-02-07 13:31:01 2020-02-07 14:31:01 120.174 30
120.222 119.922 120.522 SELL 2020-02-07 14:49:01 2020-02-10 14:06:09 119.922 30
119.971 119.671 120.271 SELL 2020-02-10 15:00:09 2020-02-11 13:25:09 119.671 30
119.737 119.437 120.037 SELL 2020-02-11 14:10:09 2020-02-12 08:27:15 120.037 -30
119.904 119.604 120.204 SELL 2020-02-12 16:05:04 2020-02-12 23:48:04 119.604 30
119.521 119.221 119.821 SELL 2020-02-13 01:10:09 2020-02-13 11:24:04 119.221 30
119.195 118.895 119.495 SELL 2020-02-13 12:42:05 2020-02-13 15:22:05 118.895 30
119.053 118.753 119.353 SELL 2020-02-13 15:54:04 2020-02-18 02:39:05 118.753 30
118.788 118.488 119.088 SELL 2020-02-18 03:05:00 2020-02-18 14:16:06 118.488 30
118.631 118.331 118.931 SELL 2020-02-18 14:34:00 2020-02-19 07:35:15 118.931 -30
120.114 119.814 120.414 SELL 2020-02-24 15:58:09 2020-02-25 00:14:14 120.414 -30
120.455 120.155 120.755 SELL 2020-02-25 02:10:09 2020-02-25 07:32:04 120.155 30
120.167 119.867 120.467 SELL 2020-02-25 08:32:04 2020-02-25 09:18:04 119.867 30
119.759 119.459 120.059 SELL 2020-02-25 11:00:09 2020-02-25 15:18:14 119.459 30
119.606 119.306 119.906 SELL 2020-02-25 15:58:04 2020-02-25 21:38:02 119.906 -30
119.848 119.548 120.148 SELL 2020-02-25 22:01:07 2020-02-26 03:12:02 120.148 -30
120.058 119.758 120.358 SELL 2020-02-27 06:30:07 2020-02-27 08:50:12 120.358 -30
119.806 119.506 120.106 SELL 2020-02-28 06:32:07 2020-02-28 11:55:02 119.506 30
119.329 119.029 119.629 SELL 2020-02-28 14:07:02 2020-02-28 14:34:02 119.029 30
118.702 118.402 119.002 SELL 2020-02-28 16:10:07 2020-02-28 16:22:12 119.002 -30
119.017 118.717 119.317 SELL 2020-02-28 16:22:12 2020-02-28 19:18:02 118.717 30
118.711 118.411 119.011 SELL 2020-02-28 19:18:02 2020-02-28 19:30:12 119.011 -30
119.047 118.747 119.347 SELL 2020-02-28 19:30:12 2020-02-28 20:30:02 118.747 30
118.752 118.452 119.052 SELL 2020-02-28 20:30:02 2020-02-28 21:00:02 119.052 -30
119.054 118.754 119.354 SELL 2020-02-28 21:00:02 2020-03-01 22:53:04 118.754 30
118.855 118.555 119.155 SELL 2020-03-01 23:01:09 2020-03-01 23:16:04 119.155 -30
119.147 118.847 119.447 SELL 2020-03-01 23:16:04 2020-03-02 02:20:04 119.447 -30
119.787 119.487 120.087 SELL 2020-03-02 12:08:04 2020-03-02 13:40:14 120.087 -30
119.693 119.393 119.993 SELL 2020-03-03 22:32:05 2020-03-04 01:01:01 119.993 -30
119.862 119.562 120.162 SELL 2020-03-04 01:24:01 2020-03-04 12:58:01 119.562 30
119.704 119.404 120.004 SELL 2020-03-04 13:30:06 2020-03-04 14:03:01 119.404 30
119.386 119.086 119.686 SELL 2020-03-04 15:12:01 2020-03-04 18:25:01 119.686 -30
119.579 119.279 119.879 SELL 2020-03-04 19:02:01 2020-03-04 23:46:01 119.879 -30
119.535 119.235 119.835 SELL 2020-03-05 03:40:06 2020-03-05 09:07:02 119.235 30
119.375 119.075 119.675 SELL 2020-03-05 09:22:02 2020-03-05 12:41:02 119.675 -30
119.569 119.269 119.869 SELL 2020-03-05 13:19:02 2020-03-05 17:06:02 119.269 30
119.22 118.92 119.52 SELL 2020-03-05 18:23:07 2020-03-06 03:02:02 118.92 30
118.89 118.59 119.19 SELL 2020-03-06 04:44:02 2020-03-06 08:33:02 119.19 -30
119.115 118.815 119.415 SELL 2020-03-06 09:31:12 2020-03-06 09:56:02 118.815 30
118.818 118.518 119.118 SELL 2020-03-06 09:56:02 2020-03-06 10:53:07 119.118 -30
119.119 118.817 119.417 SELL 2020-03-06 10:53:07 2020-03-06 15:27:00 118.817 30
118.317 118.017 118.617 SELL 2020-03-08 23:41:09 2020-03-09 01:42:04 118.017 30
117.087 116.787 117.387 SELL 2020-03-09 03:20:09 2020-03-09 03:36:04 116.787 30
116.818 116.518 117.118 SELL 2020-03-09 03:36:04 2020-03-09 04:14:04 117.118 -30
117.117 116.817 117.417 SELL 2020-03-09 04:14:04 2020-03-09 05:58:00 116.817 30
116.763 116.463 117.063 SELL 2020-03-09 05:58:00 2020-03-09 06:09:00 117.063 -30
117.06 116.76 117.36 SELL 2020-03-09 06:09:00 2020-03-09 07:21:00 116.76 30
116.752 116.452 117.052 SELL 2020-03-09 07:21:00 2020-03-09 07:39:15 117.052 -30
117.053 116.753 117.353 SELL 2020-03-09 07:39:16 2020-03-09 08:00:15 116.753 30
116.856 116.556 117.156 SELL 2020-03-09 08:20:05 2020-03-09 13:37:12 116.556 30
117.026 116.303 116.903 SELL 2020-03-09 13:46:02 2020-03-09 13:48:00 116.303 30
117.152 116.852 117.452 SELL 2020-03-09 13:46:07 2020-03-12 09:45:06 116.852 30
116.972 116.672 117.272 SELL 2020-03-09 13:46:12 2020-03-09 13:47:02 116.672 30
116.851 116.551 117.151 SELL 2020-03-09 14:00:07 2020-03-09 14:13:02 117.151 -30
116.902 116.602 117.202 SELL 2020-03-09 14:20:07 2020-03-09 16:10:02 117.202 -30
117.065 116.765 117.365 SELL 2020-03-09 16:30:07 2020-03-09 23:42:04 117.365 -30
117.343 117.043 117.643 SELL 2020-03-10 00:20:09 2020-03-10 00:57:04 117.643 -30
117.9 117.6 118.2 SELL 2020-03-10 16:21:06 2020-03-10 17:18:01 118.2 -30
118.196 117.896 118.496 SELL 2020-03-10 17:18:01 2020-03-10 18:13:02 118.496 -30
118.528 118.228 118.828 SELL 2020-03-10 18:13:02 2020-03-10 19:03:01 118.828 -30
117.618 117.318 117.918 SELL 2020-03-11 22:00:06 2020-03-11 22:37:06 117.918 -30
117.915 117.615 118.215 SELL 2020-03-11 22:37:06 2020-03-12 01:04:11 117.615 30
117.552 117.252 117.852 SELL 2020-03-12 01:04:11 2020-03-12 01:09:01 117.852 -30
117.895 117.595 118.195 SELL 2020-03-12 01:09:01 2020-03-12 01:12:01 117.595 30
117.67 117.37 117.97 SELL 2020-03-12 01:12:01 2020-03-12 01:18:01 117.37 30
117.493 117.193 117.793 SELL 2020-03-12 01:19:11 2020-03-12 01:38:01 117.193 30
117.04 116.74 117.34 SELL 2020-03-12 03:12:11 2020-03-12 04:22:11 117.34 -30
117.347 117.047 117.647 SELL 2020-03-12 04:22:11 2020-03-12 04:43:01 117.647 -30
117.65 117.35 117.95 SELL 2020-03-12 04:43:01 2020-03-12 05:20:01 117.35 30
117.352 117.052 117.652 SELL 2020-03-12 05:20:01 2020-03-12 06:09:11 117.052 30
117.052 116.752 117.352 SELL 2020-03-12 06:09:11 2020-03-12 07:11:01 117.352 -30
117.367 117.067 117.667 SELL 2020-03-12 07:11:01 2020-03-12 07:35:01 117.067 30
117.086 116.786 117.386 SELL 2020-03-12 07:35:01 2020-03-12 08:30:01 116.786 30
116.986 116.686 117.286 SELL 2020-03-12 09:45:01 2020-03-15 22:18:04 117.286 -30
116.852 116.552 117.152 SELL 2020-03-12 09:45:06 2020-03-12 10:20:01 116.552 30
116.636 116.336 116.936 SELL 2020-03-12 10:54:01 2020-03-12 11:31:01 116.336 30
116.512 116.212 116.812 SELL 2020-03-12 11:50:06 2020-03-12 12:43:01 116.812 -30
116.732 116.432 117.032 SELL 2020-03-12 12:43:01 2020-03-12 12:45:11 117.032 -30
117.029 116.729 117.329 SELL 2020-03-12 12:45:11 2020-03-12 12:55:01 116.729 30
116.693 116.393 116.993 SELL 2020-03-12 12:55:01 2020-03-12 13:25:01 116.993 -30
116.857 116.557 117.157 SELL 2020-03-12 13:50:06 2020-03-12 13:55:11 117.157 -30
116.978 116.678 117.278 SELL 2020-03-12 14:10:06 2020-03-12 14:16:01 117.278 -30
117.124 116.824 117.424 SELL 2020-03-12 14:52:01 2020-03-12 16:04:01 116.824 30
116.842 116.542 117.142 SELL 2020-03-12 16:04:01 2020-03-12 16:13:01 116.542 30
116.587 116.287 116.887 SELL 2020-03-12 16:13:01 2020-03-12 16:25:01 116.887 -30
116.871 116.571 117.171 SELL 2020-03-12 16:25:01 2020-03-12 16:51:01 116.571 30
116.712 116.412 117.012 SELL 2020-03-12 16:52:06 2020-03-12 16:55:01 117.012 -30
117.019 116.719 117.319 SELL 2020-03-12 16:55:01 2020-03-12 16:59:01 117.319 -30
117.371 117.071 117.671 SELL 2020-03-12 16:59:01 2020-03-12 17:05:01 117.671 -30
117.518 117.218 117.818 SELL 2020-03-12 17:40:06 2020-03-12 17:49:01 117.818 -30
117.102 116.802 117.402 SELL 2020-03-12 22:15:06 2020-03-13 01:47:01 117.402 -30
117.746 117.446 118.046 SELL 2020-03-17 16:03:04 2020-03-17 16:24:09 118.046 -30
117.868 117.568 118.168 SELL 2020-03-17 16:56:09 2020-03-17 18:17:04 118.168 -30
118.273 117.973 118.573 SELL 2020-03-18 00:35:04 2020-03-18 01:03:04 117.973 30
118.056 117.756 118.356 SELL 2020-03-18 01:53:04 2020-03-18 06:16:14 117.756 30
117.904 117.604 118.204 SELL 2020-03-18 07:14:09 2020-03-18 09:33:09 118.204 -30
118.197 117.897 118.497 SELL 2020-03-18 09:33:09 2020-03-18 11:14:04 117.897 30
117.908 117.608 118.208 SELL 2020-03-18 11:14:04 2020-03-18 13:29:04 117.608 30
117.785 117.485 118.085 SELL 2020-03-18 13:42:04 2020-03-18 14:22:04 117.485 30
117.674 117.374 117.974 SELL 2020-03-18 14:51:04 2020-03-18 15:43:04 117.374 30
117.518 117.218 117.818 SELL 2020-03-18 15:50:09 2020-03-18 16:53:05 117.218 30
117.304 117.004 117.604 SELL 2020-03-18 17:20:09 2020-03-18 17:47:04 117.604 -30
117.6 117.3 117.9 SELL 2020-03-18 17:47:04 2020-03-18 18:54:04 117.3 30
117.318 117.018 117.618 SELL 2020-03-18 18:54:04 2020-03-18 19:13:04 117.618 -30
117.628 117.328 117.928 SELL 2020-03-18 19:13:04 2020-03-18 20:02:09 117.928 -30
117.727 117.427 118.027 SELL 2020-03-18 21:02:09 2020-03-18 22:15:04 118.027 -30
117.938 117.638 118.238 SELL 2020-03-18 22:40:09 2020-03-18 23:01:04 118.238 -30
117.772 117.472 118.072 SELL 2020-03-19 17:28:09 2020-03-19 18:09:04 118.072 -30
118.063 117.763 118.363 SELL 2020-03-19 18:09:04 2020-03-19 19:14:04 118.363 -30
118.322 118.022 118.622 SELL 2020-03-19 19:15:04 2020-03-19 21:22:04 118.022 30
118.054 117.754 118.354 SELL 2020-03-19 21:22:04 2020-03-19 23:25:09 118.354 -30
118.059 117.759 118.359 SELL 2020-03-20 12:08:09 2020-03-20 12:42:04 118.359 -30
118.317 118.017 118.617 SELL 2020-03-23 00:55:02 2020-03-23 01:00:12 118.017 30
118.1 117.8 118.4 SELL 2020-03-23 01:10:07 2020-03-23 07:56:02 117.8 30
117.974 117.674 118.274 SELL 2020-03-23 08:31:12 2020-03-23 11:00:02 118.274 -30
118.189 117.889 118.489 SELL 2020-03-23 11:23:12 2020-03-23 12:09:12 118.489 -30
119.778 119.478 120.078 SELL 2020-03-27 11:20:07 2020-03-27 12:41:03 119.478 30
119.088 118.788 119.388 SELL 2020-03-27 15:06:02 2020-03-27 15:56:03 119.388 -30
119.452 119.152 119.752 SELL 2020-03-27 15:56:03 2020-03-27 16:17:07 119.752 -30
119.78 119.48 120.08 SELL 2020-03-27 16:17:07 2020-03-27 19:27:02 120.08 -30
119.957 119.657 120.257 SELL 2020-03-27 19:41:07 2020-03-27 20:16:02 120.257 -30
119.587 119.287 119.887 SELL 2020-03-30 00:06:08 2020-03-30 01:24:03 119.287 30
119.074 118.774 119.374 SELL 2020-03-30 02:50:08 2020-03-30 05:37:03 119.374 -30
119.386 119.086 119.686 SELL 2020-03-30 05:37:03 2020-03-30 06:52:03 119.686 -30
119.574 119.274 119.874 SELL 2020-03-30 07:34:03 2020-03-30 08:55:03 119.274 30
119.272 118.972 119.572 SELL 2020-03-30 08:55:03 2020-03-30 13:54:03 118.972 30
119.014 118.714 119.314 SELL 2020-03-30 14:52:03 2020-03-31 00:44:03 119.314 -30
119.145 118.845 119.445 SELL 2020-03-31 06:54:08 2020-03-31 11:05:13 118.845 30
118.896 118.596 119.196 SELL 2020-03-31 11:40:08 2020-03-31 13:33:03 118.596 30
118.687 118.387 118.987 SELL 2020-03-31 14:37:03 2020-03-31 15:17:03 118.387 30
118.449 118.149 118.749 SELL 2020-03-31 15:50:08 2020-03-31 23:00:03 118.749 -30
118.65 118.35 118.95 SELL 2020-03-31 23:20:08 2020-04-01 00:12:03 118.35 30
118.457 118.157 118.757 SELL 2020-04-01 00:50:08 2020-04-01 02:11:08 118.757 -30
118.684 118.384 118.984 SELL 2020-04-01 02:35:13 2020-04-01 05:49:13 118.384 30
118.096 117.796 118.396 SELL 2020-04-01 07:56:03 2020-04-01 08:21:08 117.796 30
117.91 117.61 118.21 SELL 2020-04-01 08:50:08 2020-04-01 09:14:03 117.61 30
117.683 117.383 117.983 SELL 2020-04-01 09:50:08 2020-04-01 12:34:03 117.383 30
117.127 116.827 117.427 SELL 2020-04-01 14:40:08 2020-04-01 20:28:04 117.427 -30
117.347 117.047 117.647 SELL 2020-04-01 21:17:04 2020-04-02 01:37:04 117.647 -30
117.554 117.254 117.854 SELL 2020-04-02 02:11:04 2020-04-02 07:15:04 117.254 30
117.437 117.137 117.737 SELL 2020-04-02 07:30:09 2020-04-02 08:58:04 117.137 30
117.211 116.911 117.511 SELL 2020-04-02 09:20:09 2020-04-02 12:25:04 116.911 30
116.548 116.248 116.848 SELL 2020-04-02 14:10:09 2020-04-02 14:31:04 116.848 -30
116.877 116.577 117.177 SELL 2020-04-02 14:31:04 2020-04-02 14:37:14 117.177 -30
117.208 116.908 117.508 SELL 2020-04-02 14:37:14 2020-04-02 17:39:04 116.908 30
116.902 116.602 117.202 SELL 2020-04-02 17:39:04 2020-04-02 20:21:14 117.202 -30
117.132 116.832 117.432 SELL 2020-04-02 20:30:09 2020-04-03 07:16:04 116.832 30
116.912 116.612 117.212 SELL 2020-04-03 07:44:04 2020-04-03 09:54:04 117.212 -30
117.222 116.922 117.522 SELL 2020-04-03 11:00:09 2020-04-03 12:40:04 116.922 30
117.092 116.792 117.392 SELL 2020-04-03 13:02:04 2020-04-05 22:11:01 117.392 -30
118.142 117.842 118.442 SELL 2020-04-13 02:44:03 2020-04-13 10:17:03 117.842 30
117.898 117.598 118.198 SELL 2020-04-13 11:41:03 2020-04-13 14:18:03 117.598 30
117.371 117.071 117.671 SELL 2020-04-13 16:11:03 2020-04-14 01:55:03 117.671 -30
117.78 117.48 118.08 SELL 2020-04-14 03:40:08 2020-04-14 08:16:03 117.48 30
117.504 117.204 117.804 SELL 2020-04-14 09:30:08 2020-04-14 12:57:08 117.804 -30
117.687 117.387 117.987 SELL 2020-04-14 13:20:08 2020-04-14 17:30:03 117.387 30
117.381 117.081 117.681 SELL 2020-04-14 17:30:03 2020-04-14 18:51:03 117.681 -30
117.707 117.407 118.007 SELL 2020-04-14 20:11:03 2020-04-15 05:44:13 117.407 30
117.4 117.1 117.7 SELL 2020-04-15 07:10:08 2020-04-15 10:35:03 117.1 30
117.203 116.903 117.503 SELL 2020-04-15 11:20:08 2020-04-15 12:31:03 116.903 30
117.079 116.779 117.379 SELL 2020-04-15 13:08:03 2020-04-15 18:41:08 117.379 -30
117.323 117.023 117.623 SELL 2020-04-15 19:05:03 2020-04-16 10:07:04 117.023 30
117.131 116.831 117.431 SELL 2020-04-16 10:21:14 2020-04-16 14:04:14 116.831 30
116.852 116.552 117.152 SELL 2020-04-16 15:08:04 2020-04-16 21:34:04 117.152 -30
116.75 116.45 117.05 SELL 2020-04-17 08:12:09 2020-04-17 14:58:04 117.05 -30
116.937 116.637 117.237 SELL 2020-04-17 15:30:09 2020-04-20 09:10:11 117.237 -30
117.07 116.77 117.37 SELL 2020-04-20 13:46:06 2020-04-21 02:08:02 116.77 30
116.517 116.217 116.817 SELL 2020-04-21 03:50:07 2020-04-21 08:01:07 116.217 30
116.302 116.002 116.602 SELL 2020-04-21 08:40:07 2020-04-21 13:16:12 116.602 -30
116.769 116.469 117.069 SELL 2020-04-22 05:40:07 2020-04-22 11:15:02 117.069 -30
116.763 116.463 117.063 SELL 2020-04-22 16:12:12 2020-04-22 17:31:02 116.463 30
116.516 116.216 116.816 SELL 2020-04-22 18:00:07 2020-04-23 06:12:02 116.816 -30
116.687 116.387 116.987 SELL 2020-04-23 06:40:07 2020-04-23 07:23:02 116.387 30
116.194 115.894 116.494 SELL 2020-04-23 09:00:07 2020-04-23 09:57:02 115.894 30
115.991 115.691 116.291 SELL 2020-04-23 10:19:07 2020-04-23 13:36:02 116.291 -30
116.525 116.225 116.825 SELL 2020-04-23 15:10:07 2020-04-23 16:54:07 116.225 30
115.993 115.693 116.293 SELL 2020-04-23 18:30:07 2020-04-24 06:57:03 115.693 30
115.74 115.44 116.04 SELL 2020-04-24 07:49:02 2020-04-24 10:40:13 116.04 -30
115.944 115.644 116.244 SELL 2020-04-24 17:51:08 2020-04-24 20:38:03 116.244 -30
116.171 115.871 116.471 SELL 2020-04-27 13:34:03 2020-04-28 13:15:08 115.871 30
115.883 115.583 116.183 SELL 2020-04-28 14:30:08 2020-04-28 21:10:03 115.583 30
115.64 115.34 115.94 SELL 2020-04-28 22:00:08 2020-04-29 17:59:03 115.94 -30
115.688 115.388 115.988 SELL 2020-04-30 05:31:03 2020-04-30 07:05:03 115.988 -30
115.924 115.624 116.224 SELL 2020-04-30 07:29:03 2020-04-30 13:15:03 115.624 30
115.774 115.474 116.074 SELL 2020-04-30 14:09:03 2020-04-30 14:41:03 116.074 -30
116.375 116.075 116.675 SELL 2020-05-04 21:25:03 2020-05-05 08:41:03 116.075 30
115.89 115.59 116.19 SELL 2020-05-05 09:50:08 2020-05-05 11:21:03 115.59 30
115.653 115.353 115.953 SELL 2020-05-05 11:27:03 2020-05-05 13:46:03 115.953 -30
115.885 115.585 116.185 SELL 2020-05-05 14:11:03 2020-05-05 14:54:08 115.585 30
115.63 115.33 115.93 SELL 2020-05-05 14:56:03 2020-05-06 00:02:03 115.33 30
115.21 114.91 115.51 SELL 2020-05-06 01:32:03 2020-05-06 08:20:03 114.91 30
114.751 114.451 115.051 SELL 2020-05-06 10:16:03 2020-05-06 14:57:13 114.451 30
114.582 114.282 114.882 SELL 2020-05-06 15:44:03 2020-05-07 07:16:04 114.882 -30
114.805 114.505 115.105 SELL 2020-05-07 08:00:08 2020-05-07 19:12:03 115.105 -30
115.786 115.486 116.086 SELL 2020-05-13 22:23:04 2020-05-14 05:07:04 115.486 30
115.472 115.172 115.772 SELL 2020-05-14 06:37:09 2020-05-14 15:02:04 115.772 -30
115.602 115.302 115.902 SELL 2020-05-14 15:40:09 2020-05-14 19:50:04 115.902 -30
115.79 115.49 116.09 SELL 2020-05-15 09:11:04 2020-05-15 12:03:04 115.49 30
115.579 115.279 115.879 SELL 2020-05-15 12:30:09 2020-05-15 13:06:04 115.879 -30
117.223 116.923 117.523 SELL 2020-05-22 09:20:05 2020-05-26 00:44:10 117.523 -30
122.414 122.114 122.714 SELL 2020-06-08 19:28:06 2020-06-09 00:57:01 122.114 30
122.136 121.836 122.436 SELL 2020-06-09 02:00:06 2020-06-09 04:50:01 121.836 30
121.917 121.617 122.217 SELL 2020-06-09 05:10:06 2020-06-09 06:46:01 121.617 30
121.897 121.597 122.197 SELL 2020-06-09 07:05:11 2020-06-09 07:26:11 121.597 30
121.669 121.369 121.969 SELL 2020-06-09 08:05:01 2020-06-09 08:19:01 121.369 30
121.587 121.287 121.887 SELL 2020-06-09 08:49:01 2020-06-09 10:55:11 121.887 -30
121.772 121.472 122.072 SELL 2020-06-09 11:20:06 2020-06-09 11:47:01 122.072 -30
122.007 121.707 122.307 SELL 2020-06-09 12:40:06 2020-06-09 13:44:11 122.307 -30
122.127 121.827 122.427 SELL 2020-06-09 14:01:11 2020-06-10 07:00:01 121.827 30
121.938 121.638 122.238 SELL 2020-06-10 07:59:11 2020-06-10 11:56:02 122.238 -30
122.079 121.779 122.379 SELL 2020-06-10 12:30:06 2020-06-10 14:52:01 121.779 30
121.758 121.458 122.058 SELL 2020-06-10 15:51:01 2020-06-10 18:04:02 122.058 -30
122.095 121.795 122.395 SELL 2020-06-10 18:04:02 2020-06-10 21:00:06 121.795 30
121.812 121.512 122.112 SELL 2020-06-10 21:04:06 2020-06-11 03:47:02 121.512 30
121.518 121.218 121.818 SELL 2020-06-11 04:40:06 2020-06-11 15:50:07 121.218 30
121.362 121.062 121.662 SELL 2020-06-11 16:00:07 2020-06-11 17:15:02 121.062 30
120.987 120.687 121.287 SELL 2020-06-11 18:31:02 2020-06-11 20:10:02 120.687 30
120.692 120.392 120.992 SELL 2020-06-11 20:10:02 2020-06-12 00:43:02 120.392 30
120.482 120.182 120.782 SELL 2020-06-12 01:18:02 2020-06-12 03:36:07 120.782 -30
120.995 120.695 121.295 SELL 2020-06-12 05:15:12 2020-06-12 05:53:02 121.295 -30
121.173 120.873 121.473 SELL 2020-06-12 06:16:02 2020-06-12 08:11:07 121.473 -30
120.841 120.541 121.141 SELL 2020-06-12 15:50:07 2020-06-12 17:56:02 120.541 30
120.571 120.271 120.871 SELL 2020-06-12 17:57:02 2020-06-12 20:12:02 120.871 -30
120.848 120.548 121.148 SELL 2020-06-12 20:18:12 2020-06-15 00:57:14 120.548 30
120.671 120.371 120.971 SELL 2020-06-15 01:22:09 2020-06-15 05:37:09 120.371 30
120.484 120.184 120.784 SELL 2020-06-15 06:20:09 2020-06-15 07:25:04 120.784 -30
120.767 120.467 121.067 SELL 2020-06-15 07:25:04 2020-06-15 13:53:04 121.067 -30
120.838 120.538 121.138 SELL 2020-06-16 19:10:04 2020-06-17 07:07:09 121.138 -30
121.057 120.757 121.357 SELL 2020-06-17 07:57:04 2020-06-17 09:13:04 120.757 30
120.697 120.397 120.997 SELL 2020-06-17 10:30:09 2020-06-17 13:56:09 120.397 30
120.413 120.113 120.713 SELL 2020-06-17 14:50:09 2020-06-18 00:03:09 120.113 30
120.122 119.822 120.422 SELL 2020-06-18 01:10:14 2020-06-18 01:41:04 119.822 30
119.996 119.696 120.296 SELL 2020-06-18 02:20:09 2020-06-18 04:53:04 120.296 -30
120.234 119.934 120.534 SELL 2020-06-18 05:25:04 2020-06-18 12:06:09 119.934 30
119.923 119.623 120.223 SELL 2020-06-18 13:43:04 2020-06-18 17:00:04 119.623 30
119.695 119.395 119.995 SELL 2020-06-18 17:10:14 2020-06-18 23:35:04 119.995 -30
119.895 119.595 120.195 SELL 2020-06-19 00:00:09 2020-06-19 12:50:04 120.195 -30
120.014 119.714 120.314 SELL 2020-06-19 13:13:09 2020-06-19 14:44:04 119.714 30
119.679 119.379 119.979 SELL 2020-06-19 15:24:09 2020-06-19 20:41:04 119.379 30
119.499 119.199 119.799 SELL 2020-06-21 22:04:00 2020-06-22 06:51:05 119.799 -30
120.2 119.9 120.5 SELL 2020-06-25 14:56:00 2020-06-26 11:18:05 119.9 30
119.964 119.664 120.264 SELL 2020-06-26 11:57:05 2020-06-26 16:42:05 120.264 -30
120.79 120.49 121.09 SELL 2020-07-03 05:36:07 2020-07-06 00:04:05 121.09 -30
120.953 120.653 121.253 SELL 2020-07-09 21:11:05 2020-07-10 02:53:05 120.653 30
120.655 120.355 120.955 SELL 2020-07-10 02:53:05 2020-07-10 06:19:00 120.355 30
120.387 120.087 120.687 SELL 2020-07-10 07:30:05 2020-07-10 11:42:00 120.687 -30
120.603 120.303 120.903 SELL 2020-07-10 11:49:00 2020-07-12 22:05:10 120.903 -30
123.062 122.762 123.362 SELL 2020-07-24 14:25:14 2020-07-24 18:27:04 123.362 -30
123.343 123.043 123.643 SELL 2020-07-24 19:42:04 2020-07-24 20:52:04 123.643 -30
123.437 123.137 123.737 SELL 2020-07-26 21:02:11 2020-07-27 00:39:01 123.737 -30
123.359 123.059 123.659 SELL 2020-07-27 10:18:01 2020-07-27 11:58:11 123.659 -30
123.143 122.843 123.443 SELL 2020-07-28 15:22:06 2020-07-29 13:28:01 123.443 -30
124.637 124.337 124.937 SELL 2020-08-07 14:20:09 2020-08-10 19:16:11 124.337 30
124.401 124.101 124.701 SELL 2020-08-10 19:23:01 2020-08-11 05:10:01 124.701 -30
125.958 125.658 126.258 SELL 2020-08-17 12:56:07 2020-08-18 01:43:02 125.658 30
125.603 125.303 125.903 SELL 2020-08-18 03:45:02 2020-08-18 12:37:02 125.903 -30
125.773 125.473 126.073 SELL 2020-08-18 22:45:02 2020-08-19 18:07:02 125.473 30
125.527 125.227 125.827 SELL 2020-08-19 18:23:02 2020-08-20 13:10:02 125.227 30
125.285 124.985 125.585 SELL 2020-08-20 13:50:07 2020-08-21 07:21:02 124.985 30
124.697 124.397 124.997 SELL 2020-08-21 09:20:07 2020-08-24 07:00:03 124.997 -30
124.953 124.653 125.253 SELL 2020-08-24 17:36:08 2020-08-25 06:21:03 125.253 -30
125.263 124.963 125.563 SELL 2020-08-27 11:34:08 2020-08-27 13:00:03 125.563 -30
125.478 125.178 125.778 SELL 2020-08-27 13:10:08 2020-08-27 14:12:03 125.178 30
125.426 125.126 125.726 SELL 2020-08-27 14:25:03 2020-08-27 15:36:03 125.726 -30
125.693 125.393 125.993 SELL 2020-09-02 15:00:07 2020-09-08 01:46:05 125.393 30
125.446 125.146 125.746 SELL 2020-09-08 02:10:15 2020-09-08 12:13:05 125.146 30
124.962 124.662 125.262 SELL 2020-09-08 14:13:00 2020-09-08 22:02:10 124.662 30
124.687 124.387 124.987 SELL 2020-09-08 22:53:00 2020-09-09 12:03:00 124.987 -30
125.37 125.069 125.669 SELL 2020-09-14 20:24:07 2020-09-15 04:36:00 125.069 30
122.737 122.437 123.037 SELL 2020-09-21 10:00:05 2020-09-21 13:34:00 123.037 -30
122.865 122.565 123.165 SELL 2020-09-21 14:01:15 2020-09-21 17:30:00 123.165 -30
123.178 122.878 123.478 SELL 2020-09-21 18:50:05 2020-09-22 01:21:10 122.878 30
122.934 122.634 123.234 SELL 2020-09-22 02:40:10 2020-09-23 07:15:00 122.634 30
122.667 122.367 122.967 SELL 2020-09-23 07:15:00 2020-09-23 08:58:00 122.967 -30
122.929 122.629 123.229 SELL 2020-09-23 09:40:05 2020-09-24 07:21:00 122.629 30
122.767 122.467 123.067 SELL 2020-09-24 07:39:00 2020-09-24 17:16:00 123.067 -30
122.9 122.609 123.209 SELL 2020-09-25 06:39:05 2020-09-25 11:05:00 122.609 30
122.81 122.546 123.146 SELL 2020-09-27 21:59:04 2020-09-28 00:51:00 122.546 30
123.565 123.265 123.865 SELL 2020-10-04 21:56:02 2020-10-05 05:24:12 123.865 -30
124.552 124.252 124.852 SELL 2020-10-12 10:20:09 2020-10-13 00:36:04 124.252 30
124.317 124.017 124.617 SELL 2020-10-13 01:30:09 2020-10-13 14:09:04 124.017 30
123.962 123.662 124.262 SELL 2020-10-13 15:35:09 2020-10-14 01:21:04 123.662 30
123.706 123.406 124.006 SELL 2020-10-14 02:30:09 2020-10-15 07:36:09 123.406 30
123.352 123.052 123.652 SELL 2020-10-15 09:17:04 2020-10-15 13:03:04 123.052 30
123.107 122.807 123.407 SELL 2020-10-15 13:50:09 2020-10-15 19:23:04 123.407 -30
123.397 123.097 123.697 SELL 2020-10-15 20:01:04 2020-10-16 12:38:04 123.697 -30
123.417 123.117 123.717 SELL 2020-10-19 04:18:08 2020-10-19 09:19:03 123.717 -30
123.975 123.675 124.275 SELL 2020-10-22 01:36:07 2020-10-22 12:33:03 123.675 30
123.724 123.424 124.024 SELL 2020-10-22 12:53:13 2020-10-22 15:21:04 124.024 -30
123.975 123.675 124.275 SELL 2020-10-22 16:04:03 2020-10-23 00:09:09 123.675 30
123.627 123.327 123.927 SELL 2020-10-23 01:30:14 2020-10-23 09:20:15 123.927 -30
123.905 123.605 124.205 SELL 2020-10-23 09:42:04 2020-10-23 18:25:05 124.205 -30
123.805 123.505 124.105 SELL 2020-10-26 21:02:02 2020-10-27 09:56:02 123.505 30
123.577 123.277 123.877 SELL 2020-10-27 10:14:02 2020-10-27 20:48:02 123.277 30
123.062 122.762 123.362 SELL 2020-10-27 22:40:07 2020-10-28 04:42:07 122.762 30
122.788 122.488 123.088 SELL 2020-10-28 05:00:07 2020-10-28 08:21:02 122.488 30
122.64 122.34 122.94 SELL 2020-10-28 08:42:02 2020-10-28 10:06:02 122.34 30
122.437 122.137 122.737 SELL 2020-10-28 10:40:12 2020-10-29 01:51:07 122.737 -30
122.013 121.713 122.313 SELL 2020-10-29 11:20:07 2020-10-30 05:30:02 121.713 30
121.772 121.472 122.072 SELL 2020-10-30 06:20:07 2020-10-30 12:54:02 122.072 -30
122.123 121.823 122.423 SELL 2020-10-30 13:50:07 2020-10-30 15:56:02 121.823 30
121.799 121.499 122.099 SELL 2020-10-30 17:23:02 2020-11-02 09:14:02 122.099 -30
121.846 121.546 122.146 SELL 2020-11-02 14:33:02 2020-11-03 08:18:01 122.146 -30
123.826 123.526 124.126 SELL 2020-11-13 03:44:07 2020-11-13 07:58:02 124.126 -30
123.824 123.524 124.124 SELL 2020-11-15 22:30:09 2020-11-16 11:56:04 124.124 -30
123.771 123.471 124.071 SELL 2020-11-16 15:32:09 2020-11-18 00:25:04 123.471 30
123.422 123.122 123.722 SELL 2020-11-18 01:50:09 2020-11-18 15:20:04 123.122 30
123.099 122.799 123.399 SELL 2020-11-18 17:00:09 2020-11-20 04:44:09 123.399 -30
123.114 122.814 123.414 SELL 2020-11-20 10:36:14 2020-11-23 11:14:00 123.414 -30
123.956 123.656 124.256 SELL 2020-11-27 09:29:05 2020-11-27 13:13:00 124.256 -30
125.955 125.655 126.255 SELL 2020-12-07 22:30:08 2020-12-09 04:10:09 126.255 -30
125.966 125.666 126.266 SELL 2020-12-09 16:40:08 2020-12-10 02:52:04 126.266 -30
125.824 125.524 126.124 SELL 2020-12-11 17:10:09 2020-12-13 23:00:04 126.124 -30
126.077 125.777 126.377 SELL 2020-12-13 23:44:04 2020-12-14 07:47:04 126.377 -30
126.081 125.781 126.381 SELL 2020-12-14 14:39:04 2020-12-14 16:53:04 126.381 -30
126.049 125.749 126.349 SELL 2020-12-15 16:56:09 2020-12-16 07:59:05 125.749 30
125.886 125.586 126.186 SELL 2020-12-16 08:15:05 2020-12-16 14:09:04 126.186 -30
126.103 125.803 126.403 SELL 2020-12-17 11:06:00 2020-12-17 16:50:01 126.403 -30
126.047 125.747 126.347 SELL 2020-12-21 05:28:07 2020-12-21 08:34:12 126.347 -30
126.368 126.068 126.668 SELL 2020-12-21 09:38:13 2020-12-21 10:12:13 126.068 30
126.055 125.755 126.355 SELL 2020-12-21 10:36:07 2020-12-21 13:51:03 126.355 -30
126.348 126.048 126.648 SELL 2020-12-21 13:51:03 2020-12-22 12:17:03 126.648 -30
126.158 125.858 126.458 SELL 2020-12-22 17:52:07 2020-12-24 01:27:02 126.458 -30
126.498 126.198 126.798 SELL 2020-12-31 12:00:09 2020-12-31 15:43:05 126.198 30
126.297 125.997 126.597 SELL 2020-12-31 16:43:04 2021-01-04 12:58:04 126.597 -30
126.372 126.072 126.672 SELL 2021-01-04 19:21:09 2021-01-05 14:55:09 126.072 30
126.178 125.878 126.478 SELL 2021-01-05 15:30:09 2021-01-06 06:43:14 126.478 -30
126.884 126.584 127.184 SELL 2021-01-11 07:34:15 2021-01-11 10:00:15 126.584 30
126.655 126.355 126.955 SELL 2021-01-11 10:50:10 2021-01-13 13:41:05 126.355 30
126.399 126.099 126.699 SELL 2021-01-13 14:14:05 2021-01-14 13:26:05 126.099 30
126.126 125.826 126.426 SELL 2021-01-14 14:40:10 2021-01-15 07:46:05 125.826 30
125.827 125.527 126.127 SELL 2021-01-15 08:56:05 2021-01-15 15:08:05 125.527 30
125.597 125.297 125.897 SELL 2021-01-15 16:00:10 2021-01-18 01:09:04 125.297 30
125.29 124.99 125.59 SELL 2021-01-18 02:23:05 2021-01-19 02:03:10 125.59 -30
125.352 125.052 125.652 SELL 2021-01-20 16:20:05 2021-01-21 12:49:05 125.652 -30
125.784 125.484 126.084 SELL 2021-01-26 06:51:04 2021-01-26 14:17:09 126.084 -30
125.843 125.543 126.143 SELL 2021-01-27 10:31:04 2021-01-27 19:00:09 126.143 -30
126.332 126.032 126.632 SELL 2021-02-02 12:05:01 2021-02-05 12:24:06 126.632 -30
127.489 127.189 127.789 SELL 2021-02-17 20:59:04 2021-02-18 15:01:04 127.789 -30
127.774 127.474 128.074 SELL 2021-02-23 03:01:08 2021-02-24 00:50:13 128.074 -30
128.786 128.486 129.086 SELL 2021-03-01 06:28:17 2021-03-01 08:32:11 128.486 30
128.592 128.292 128.892 SELL 2021-03-01 09:00:11 2021-03-01 15:08:00 128.292 30
128.413 128.113 128.713 SELL 2021-03-01 15:40:10 2021-03-01 19:20:00 128.713 -30
128.671 128.371 128.971 SELL 2021-03-01 19:40:00 2021-03-01 22:02:05 128.371 30
128.592 128.292 128.892 SELL 2021-03-01 22:10:10 2021-03-02 02:53:15 128.292 30
128.434 128.134 128.734 SELL 2021-03-02 04:00:05 2021-03-02 15:57:15 128.734 -30
128.956 128.656 129.256 SELL 2021-03-08 08:19:00 2021-03-08 15:00:01 129.256 -30
129.001 128.701 129.301 SELL 2021-03-08 22:32:05 2021-03-09 02:01:10 129.301 -30
130.16 129.86 130.46 SELL 2021-03-15 18:32:07 2021-03-16 13:06:13 129.86 30
129.611 129.311 129.911 SELL 2021-03-16 14:50:08 2021-03-17 05:19:03 129.911 -30
129.869 129.569 130.169 SELL 2021-03-17 06:15:03 2021-03-17 18:00:03 130.169 -30
129.729 129.429 130.029 SELL 2021-03-18 20:20:08 2021-03-19 14:05:08 129.429 30
129.416 129.116 129.716 SELL 2021-03-19 14:50:13 2021-03-22 12:06:03 129.716 -30
129.687 129.387 129.987 SELL 2021-03-23 05:09:08 2021-03-23 08:28:13 129.387 30
128.971 128.671 129.271 SELL 2021-03-23 11:30:08 2021-03-23 19:57:03 128.671 30
128.652 128.352 128.952 SELL 2021-03-23 21:14:03 2021-03-24 07:59:13 128.352 30
128.505 128.205 128.805 SELL 2021-03-24 08:30:08 2021-03-24 14:53:03 128.805 -30
128.418 128.118 128.718 SELL 2021-03-24 20:43:03 2021-03-25 02:04:03 128.718 -30
128.519 128.219 128.819 SELL 2021-03-25 17:10:08 2021-03-26 07:47:03 128.819 -30
129.95 129.65 130.25 SELL 2021-04-05 08:20:07 2021-04-06 00:36:03 130.25 -30
130.004 129.704 130.304 SELL 2021-04-08 09:53:04 2021-04-08 12:03:04 129.704 30
129.712 129.412 130.012 SELL 2021-04-08 13:00:09 2021-04-08 14:55:04 130.012 -30
130.197 129.897 130.497 SELL 2021-04-08 17:10:09 2021-04-09 10:29:14 130.497 -30
130.118 129.818 130.418 SELL 2021-04-15 15:44:04 2021-04-16 07:47:05 130.418 -30
130.135 129.835 130.435 SELL 2021-04-19 00:30:08 2021-04-19 01:37:13 129.835 30
129.835 129.535 130.135 SELL 2021-04-19 02:40:08 2021-04-19 10:19:03 130.135 -30
130.161 129.861 130.461 SELL 2021-04-19 11:33:08 2021-04-19 14:58:03 129.861 30
129.994 129.694 130.294 SELL 2021-04-19 15:30:08 2021-04-20 01:23:03 130.294 -30
130.04 129.74 130.34 SELL 2021-04-20 23:16:11 2021-04-21 10:01:01 129.74 30
129.82 129.52 130.12 SELL 2021-04-21 10:50:06 2021-04-21 14:58:11 130.12 -30
130.061 129.761 130.361 SELL 2021-04-21 16:00:11 2021-04-22 12:58:01 130.361 -30
129.862 129.562 130.162 SELL 2021-04-22 15:15:06 2021-04-23 08:56:11 130.162 -30
130.056 129.756 130.356 SELL 2021-04-23 14:02:01 2021-04-23 16:50:01 130.356 -30
131.527 131.227 131.827 SELL 2021-05-03 14:42:14 2021-05-04 11:42:14 131.227 30
131.366 131.066 131.666 SELL 2021-05-04 11:57:04 2021-05-05 08:13:04 131.066 30
131.146 130.846 131.446 SELL 2021-05-05 08:50:09 2021-05-06 07:27:04 131.446 -30
132.01 131.71 132.31 SELL 2021-05-12 06:56:05 2021-05-12 12:30:10 131.71 30
131.883 131.583 132.183 SELL 2021-05-12 12:32:10 2021-05-12 12:43:00 132.183 -30
132.03 131.73 132.33 SELL 2021-05-12 13:29:00 2021-05-12 18:03:15 132.33 -30
132.757 132.457 133.057 SELL 2021-05-21 11:39:02 2021-05-25 06:44:02 133.057 -30
132.996 132.696 133.296 SELL 2021-05-27 06:01:07 2021-05-27 12:07:02 133.296 -30
133.724 133.424 134.024 SELL 2021-06-02 12:32:08 2021-06-04 07:26:04 133.424 30
133.492 133.192 133.792 SELL 2021-06-04 07:37:04 2021-06-04 14:21:04 133.192 30
133.215 132.915 133.515 SELL 2021-06-04 15:40:09 2021-06-07 13:01:03 132.915 30
132.945 132.645 133.245 SELL 2021-06-07 13:28:03 2021-06-07 15:07:03 133.245 -30
133.255 132.955 133.555 SELL 2021-06-07 16:31:03 2021-06-09 14:14:03 133.555 -30
133.226 132.926 133.526 SELL 2021-06-10 08:08:08 2021-06-10 12:41:09 133.526 -30
133.243 132.943 133.543 SELL 2021-06-10 16:40:08 2021-06-11 11:04:09 132.943 30
132.912 132.612 133.212 SELL 2021-06-11 12:31:04 2021-06-14 13:53:04 133.212 -30
133.13 132.83 133.43 SELL 2021-06-16 17:12:09 2021-06-16 18:22:14 132.83 30
132.898 132.598 133.198 SELL 2021-06-16 19:22:14 2021-06-17 06:55:04 132.598 30
132.237 131.937 132.537 SELL 2021-06-17 08:40:09 2021-06-17 12:49:04 131.937 30
131.945 131.645 132.245 SELL 2021-06-17 13:40:09 2021-06-17 14:18:04 131.645 30
131.289 130.989 131.589 SELL 2021-06-17 17:05:04 2021-06-18 05:52:04 130.989 30
131.071 130.771 131.371 SELL 2021-06-18 07:08:04 2021-06-18 14:40:09 130.771 30
130.853 130.553 131.153 SELL 2021-06-18 15:40:09 2021-06-21 06:58:05 130.553 30
130.532 130.232 130.832 SELL 2021-06-21 06:58:05 2021-06-21 09:05:15 130.832 -30
132.296 131.996 132.596 SELL 2021-06-27 22:00:01 2021-06-28 01:39:01 131.996 30
131.995 131.695 132.295 SELL 2021-06-28 02:44:07 2021-06-29 01:10:02 131.695 30
131.662 131.362 131.962 SELL 2021-06-29 02:50:07 2021-06-29 14:16:02 131.362 30
131.45 131.15 131.75 SELL 2021-06-29 14:42:03 2021-06-30 20:22:13 131.75 -30
131.635 131.335 131.935 SELL 2021-07-01 06:35:03 2021-07-01 08:57:13 131.935 -30
131.636 131.336 131.936 SELL 2021-07-05 08:42:08 2021-07-06 08:17:03 131.336 30
131.172 130.872 131.472 SELL 2021-07-06 10:00:08 2021-07-06 14:16:03 130.872 30
130.806 130.506 131.106 SELL 2021-07-06 15:40:08 2021-07-07 00:56:03 130.506 30
130.579 130.279 130.879 SELL 2021-07-07 01:31:03 2021-07-07 06:19:08 130.879 -30
130.825 130.525 131.125 SELL 2021-07-07 07:09:03 2021-07-07 14:28:04 130.525 30
130.552 130.252 130.852 SELL 2021-07-07 15:31:04 2021-07-08 01:16:01 130.252 30
130.328 130.028 130.628 SELL 2021-07-08 01:40:06 2021-07-08 06:35:01 130.028 30
129.833 129.533 130.133 SELL 2021-07-08 08:20:07 2021-07-08 09:42:02 130.133 -30
130.129 129.829 130.429 SELL 2021-07-08 09:42:02 2021-07-08 12:03:02 129.829 30
129.809 129.509 130.109 SELL 2021-07-08 12:03:02 2021-07-08 12:50:02 130.109 -30
130.101 129.801 130.401 SELL 2021-07-08 12:50:02 2021-07-09 09:55:01 130.401 -30
130.343 130.043 130.643 SELL 2021-07-13 16:59:02 2021-07-14 14:08:03 130.043 30
130.153 129.853 130.453 SELL 2021-07-14 14:20:08 2021-07-15 07:29:08 129.853 30
129.94 129.64 130.24 SELL 2021-07-15 08:03:03 2021-07-15 18:18:03 129.64 30
129.663 129.363 129.963 SELL 2021-07-15 19:11:03 2021-07-16 07:40:03 129.963 -30
129.931 129.631 130.231 SELL 2021-07-16 20:31:03 2021-07-19 07:08:07 129.631 30
129.247 128.947 129.547 SELL 2021-07-19 09:30:07 2021-07-19 12:16:02 128.947 30
129.056 128.756 129.356 SELL 2021-07-19 12:53:02 2021-07-20 08:28:12 129.356 -30
129.237 128.937 129.537 SELL 2021-07-20 08:50:07 2021-07-20 10:26:02 128.937 30
128.994 128.694 129.294 SELL 2021-07-20 11:08:12 2021-07-20 13:27:02 128.694 30
128.893 128.593 129.193 SELL 2021-07-20 13:47:07 2021-07-20 14:23:02 129.193 -30
129.372 129.072 129.672 SELL 2021-07-20 16:20:07 2021-07-21 08:43:02 129.672 -30
129.751 129.451 130.051 SELL 2021-07-27 10:24:07 2021-07-28 18:29:02 130.051 -30
129.633 129.333 129.933 SELL 2021-08-02 16:50:05 2021-08-03 13:39:00 129.333 30
129.322 129.022 129.622 SELL 2021-08-03 14:45:00 2021-08-04 14:11:01 129.622 -30
129.622 129.322 129.922 SELL 2021-08-06 18:40:06 2021-08-13 17:52:04 129.322 30
129.246 128.946 129.546 SELL 2021-08-13 20:20:09 2021-08-16 06:47:14 128.946 30
128.94 128.64 129.24 SELL 2021-08-16 07:21:04 2021-08-16 13:25:04 128.64 30
128.678 128.378 128.978 SELL 2021-08-16 14:10:09 2021-08-17 15:02:09 128.378 30
128.423 128.123 128.723 SELL 2021-08-17 15:22:14 2021-08-18 12:57:04 128.723 -30
128.618 128.318 128.918 SELL 2021-08-18 22:29:04 2021-08-19 07:04:04 128.318 30
128.119 127.819 128.419 SELL 2021-08-19 09:34:04 2021-08-19 13:20:04 128.419 -30
128.342 128.042 128.642 SELL 2021-08-19 13:41:04 2021-08-20 01:47:04 128.042 30
128.115 127.815 128.415 SELL 2021-08-20 02:00:09 2021-08-20 16:16:04 128.415 -30
130.24 129.94 130.54 SELL 2021-09-08 14:37:08 2021-09-09 12:44:03 129.94 30
129.757 129.457 130.057 SELL 2021-09-09 15:00:08 2021-09-10 07:03:08 130.057 -30
129.935 129.635 130.235 SELL 2021-09-10 16:30:08 2021-09-13 11:21:01 129.635 30
129.652 129.352 129.952 SELL 2021-09-13 12:20:06 2021-09-13 22:44:01 129.952 -30
129.594 129.294 129.894 SELL 2021-09-14 17:52:07 2021-09-15 06:10:01 129.294 30
129.34 129.04 129.64 SELL 2021-09-15 06:56:12 2021-09-16 05:04:02 129.04 30
129.022 128.722 129.322 SELL 2021-09-16 06:15:02 2021-09-16 10:28:07 128.722 30
128.721 128.421 129.021 SELL 2021-09-16 10:28:07 2021-09-16 13:17:12 129.021 -30
128.943 128.643 129.243 SELL 2021-09-16 14:00:06 2021-09-17 01:48:02 129.243 -30
129.018 128.718 129.318 SELL 2021-09-17 16:10:07 2021-09-20 07:00:23 128.718 30
128.445 128.145 128.745 SELL 2021-09-20 09:18:05 2021-09-20 12:27:05 128.145 30
128.284 127.984 128.584 SELL 2021-09-20 12:38:05 2021-09-21 03:47:00 128.584 -30
128.508 128.208 128.808 SELL 2021-09-21 12:32:00 2021-09-21 13:07:10 128.208 30
128.305 128.005 128.605 SELL 2021-09-21 13:50:05 2021-09-21 15:02:05 128.005 30
128.077 127.777 128.377 SELL 2021-09-21 15:34:00 2021-09-22 01:30:00 128.377 -30
128.271 127.971 128.571 SELL 2021-09-22 02:30:05 2021-09-22 12:56:00 128.571 -30
128.347 128.047 128.647 SELL 2021-09-22 21:40:05 2021-09-23 06:11:00 128.647 -30
129.802 129.502 130.102 SELL 2021-09-30 08:00:13 2021-09-30 13:58:03 129.502 30
129.575 129.275 129.875 SELL 2021-09-30 14:35:08 2021-09-30 14:57:03 129.275 30
129.006 128.706 129.306 SELL 2021-09-30 17:10:08 2021-10-01 01:13:04 128.706 30
128.806 128.506 129.106 SELL 2021-10-01 01:45:14 2021-10-04 08:27:01 129.106 -30
128.829 128.529 129.129 SELL 2021-10-04 16:54:11 2021-10-05 13:55:02 129.129 -30
128.608 128.308 128.908 SELL 2021-10-06 11:36:07 2021-10-07 09:26:02 128.908 -30
128.832 128.532 129.132 SELL 2021-10-07 09:54:12 2021-10-08 00:40:07 129.132 -30
132.564 132.264 132.864 SELL 2021-10-21 14:40:08 2021-10-21 17:04:03 132.264 30
132.351 132.051 132.651 SELL 2021-10-21 17:22:03 2021-10-22 00:58:08 132.651 -30
132.693 132.393 132.993 SELL 2021-10-22 02:10:08 2021-10-22 12:19:03 132.393 30
132.41 132.11 132.71 SELL 2021-10-22 12:40:08 2021-10-22 15:46:08 132.11 30
132.016 131.716 132.316 SELL 2021-10-22 17:20:08 2021-10-25 00:52:04 132.316 -30
132.368 132.068 132.668 SELL 2021-10-25 01:51:04 2021-10-25 09:51:09 132.068 30
132.15 131.85 132.45 SELL 2021-10-25 10:50:09 2021-10-26 09:59:00 132.45 -30
132.314 132.014 132.614 SELL 2021-10-27 03:33:05 2021-10-27 07:51:00 132.014 30
131.733 131.433 132.033 SELL 2021-10-27 10:00:05 2021-10-27 12:21:15 132.033 -30
132.036 131.736 132.336 SELL 2021-10-27 12:21:15 2021-10-28 04:27:01 131.736 30
131.801 131.501 132.101 SELL 2021-10-28 05:00:05 2021-10-28 12:45:11 132.101 -30
132.017 131.717 132.317 SELL 2021-10-28 13:38:10 2021-10-28 14:07:00 132.317 -30
131.69 131.39 131.99 SELL 2021-10-29 17:44:06 2021-11-01 06:19:17 131.99 -30
132.012 131.712 132.312 SELL 2021-11-01 06:19:17 2021-11-01 08:01:04 132.312 -30
132.178 131.878 132.478 SELL 2021-11-02 03:26:04 2021-11-02 04:39:04 131.878 30
131.997 131.697 132.297 SELL 2021-11-02 05:40:09 2021-11-02 08:54:04 131.697 30
131.682 131.382 131.982 SELL 2021-11-02 09:57:04 2021-11-02 12:35:04 131.982 -30
131.979 131.679 132.279 SELL 2021-11-02 13:20:09 2021-11-03 18:48:05 132.279 -30
131.538 131.238 131.838 SELL 2021-11-04 10:56:09 2021-11-04 14:35:10 131.238 30
131.2 130.9 131.5 SELL 2021-11-04 15:56:15 2021-11-04 22:30:15 131.5 -30
131.457 131.157 131.757 SELL 2021-11-04 23:02:05 2021-11-05 02:03:05 131.157 30
131.26 130.96 131.56 SELL 2021-11-05 02:30:10 2021-11-05 08:09:05 131.56 -30
131.444 131.144 131.744 SELL 2021-11-05 08:45:05 2021-11-05 13:00:10 131.144 30
131.009 130.709 131.309 SELL 2021-11-05 14:22:05 2021-11-07 23:41:02 131.309 -30
131.298 130.998 131.598 SELL 2021-11-08 00:50:07 2021-11-08 14:15:04 130.998 30
131.041 130.741 131.341 SELL 2021-11-08 15:15:04 2021-11-09 03:39:04 130.741 30
130.827 130.527 131.127 SELL 2021-11-09 04:10:09 2021-11-10 14:01:00 131.127 -30
131.102 130.802 131.402 SELL 2021-11-10 14:20:15 2021-11-10 15:00:10 131.402 -30
130.763 130.463 131.063 SELL 2021-11-10 20:20:05 2021-11-11 13:33:00 130.463 30
130.551 130.251 130.851 SELL 2021-11-11 14:12:00 2021-11-15 15:38:06 130.251 30
129.841 129.541 130.141 SELL 2021-11-15 18:51:02 2021-11-17 03:42:02 129.541 30
129.809 129.509 130.109 SELL 2021-11-17 04:42:07 2021-11-17 15:09:07 129.509 30
129.535 129.235 129.835 SELL 2021-11-17 16:02:07 2021-11-17 17:38:02 129.235 30
129.106 128.806 129.406 SELL 2021-11-17 19:10:07 2021-11-18 09:01:02 129.406 -30
129.338 129.038 129.638 SELL 2021-11-18 09:32:12 2021-11-18 13:20:02 129.638 -30
128.91 128.61 129.21 SELL 2021-11-19 10:42:02 2021-11-19 11:44:02 128.61 30
128.609 128.309 128.909 SELL 2021-11-19 11:44:02 2021-11-19 12:36:07 128.309 30
128.307 128.007 128.607 SELL 2021-11-19 12:36:07 2021-11-19 12:57:02 128.007 30
128.234 127.934 128.534 SELL 2021-11-19 13:20:07 2021-11-19 13:35:02 128.534 -30
128.567 128.267 128.867 SELL 2021-11-19 13:35:02 2021-11-19 14:18:04 128.867 -30
128.874 128.574 129.174 SELL 2021-11-19 14:18:04 2021-11-22 11:54:01 128.574 30
128.712 128.412 129.012 SELL 2021-11-22 12:21:06 2021-11-22 14:50:01 129.012 -30
128.933 128.633 129.233 SELL 2021-11-26 01:00:12 2021-11-26 03:02:02 128.633 30
128.737 128.437 129.037 SELL 2021-11-26 03:28:02 2021-11-26 07:39:02 128.437 30
128.437 128.137 128.737 SELL 2021-11-26 08:39:02 2021-11-26 09:11:02 128.737 -30
128.764 128.464 129.064 SELL 2021-11-26 09:11:02 2021-11-26 09:29:02 128.464 30
128.426 128.126 128.726 SELL 2021-11-26 09:29:02 2021-11-26 13:00:02 128.726 -30
128.666 128.366 128.966 SELL 2021-11-26 13:30:07 2021-11-26 14:23:02 128.366 30
128.207 127.907 128.507 SELL 2021-11-26 16:10:07 2021-11-26 17:47:02 127.907 30
128.015 127.715 128.315 SELL 2021-11-26 18:11:02 2021-11-26 21:02:02 128.315 -30
128.183 127.883 128.483 SELL 2021-11-26 21:10:07 2021-11-29 23:23:02 128.483 -30
128.022 127.722 128.322 SELL 2021-11-30 06:30:08 2021-11-30 10:14:14 128.322 -30
128.222 127.922 128.522 SELL 2021-11-30 10:20:09 2021-11-30 15:57:14 127.922 30
127.843 127.543 128.143 SELL 2021-11-30 17:25:04 2021-11-30 20:13:04 128.143 -30
128.144 127.844 128.444 SELL 2021-11-30 22:05:04 2021-11-30 23:29:14 128.444 -30
128.296 127.996 128.596 SELL 2021-12-01 13:33:04 2021-12-01 16:03:09 127.996 30
127.691 127.391 127.991 SELL 2021-12-01 18:30:09 2021-12-02 01:40:04 127.991 -30
128.082 127.782 128.382 SELL 2021-12-02 03:20:09 2021-12-02 15:35:04 127.782 30
127.857 127.557 128.157 SELL 2021-12-02 16:00:09 2021-12-03 08:24:04 128.157 -30
127.767 127.467 128.067 SELL 2021-12-03 16:30:09 2021-12-03 19:21:04 127.467 30
127.538 127.238 127.838 SELL 2021-12-03 19:25:04 2021-12-06 09:01:13 127.838 -30
128.054 127.754 128.354 SELL 2021-12-10 01:36:00 2021-12-10 13:35:00 128.354 -30
128.316 128.016 128.616 SELL 2021-12-10 13:38:05 2021-12-10 14:22:00 128.016 30
128.046 127.746 128.346 SELL 2021-12-10 15:10:05 2021-12-10 19:39:10 128.346 -30
128.218 127.918 128.518 SELL 2021-12-13 05:21:09 2021-12-14 11:01:04 128.518 -30
128.085 127.785 128.385 SELL 2021-12-14 17:52:09 2021-12-15 19:40:04 128.385 -30
128.182 127.882 128.482 SELL 2021-12-17 15:52:09 2021-12-17 20:15:04 127.882 30
127.748 127.448 128.048 SELL 2021-12-19 22:40:11 2021-12-20 10:50:06 128.048 -30
130.917 130.617 131.217 SELL 2022-01-07 02:48:07 2022-01-07 15:28:02 131.217 -30
130.486 130.186 130.786 SELL 2022-01-10 13:20:06 2022-01-10 14:44:06 130.186 30
130.308 130.008 130.608 SELL 2022-01-10 15:00:01 2022-01-10 23:44:01 130.608 -30
130.536 130.236 130.836 SELL 2022-01-11 00:03:11 2022-01-11 02:27:01 130.836 -30
130.651 130.351 130.951 SELL 2022-01-11 07:23:01 2022-01-11 09:04:01 130.951 -30
130.79 130.49 131.09 SELL 2022-01-13 18:24:06 2022-01-14 01:02:01 130.49 30
130.508 130.208 130.808 SELL 2022-01-14 02:56:01 2022-01-14 12:23:01 130.208 30
130.019 129.719 130.319 SELL 2022-01-14 14:29:01 2022-01-14 20:04:01 130.319 -30
130.372 130.072 130.672 SELL 2022-01-14 21:50:06 2022-01-17 12:37:02 130.672 -30
129.935 129.635 130.235 SELL 2022-01-18 16:50:07 2022-01-19 04:22:02 129.635 30
129.51 129.21 129.81 SELL 2022-01-19 06:25:07 2022-01-19 09:04:02 129.81 -30
129.844 129.544 130.144 SELL 2022-01-19 10:21:02 2022-01-20 01:18:08 129.544 30
129.661 129.361 129.961 SELL 2022-01-20 01:35:03 2022-01-20 06:19:03 129.961 -30
129.688 129.388 129.988 SELL 2022-01-20 10:21:08 2022-01-20 14:51:03 129.388 30
129.416 129.116 129.716 SELL 2022-01-20 15:51:03 2022-01-20 20:13:03 129.116 30
129.17 128.87 129.47 SELL 2022-01-20 20:24:03 2022-01-20 23:16:03 128.87 30
128.728 128.428 129.028 SELL 2022-01-21 01:36:13 2022-01-21 07:14:03 129.028 -30
128.979 128.679 129.279 SELL 2022-01-21 07:41:13 2022-01-21 09:52:03 129.279 -30
129.22 128.92 129.52 SELL 2022-01-21 10:00:08 2022-01-21 11:42:13 128.92 30
128.981 128.681 129.281 SELL 2022-01-21 12:00:08 2022-01-25 21:36:03 128.681 30
128.609 128.309 128.909 SELL 2022-01-27 04:08:03 2022-01-27 10:33:03 128.909 -30
128.829 128.529 129.129 SELL 2022-01-27 11:00:08 2022-01-27 11:56:03 128.529 30
128.573 128.273 128.873 SELL 2022-01-27 12:27:08 2022-01-31 07:32:01 128.873 -30
130.621 130.321 130.921 SELL 2022-02-11 20:30:09 2022-02-11 21:52:05 130.921 -30
130.937 130.637 131.237 SELL 2022-02-11 21:52:05 2022-02-13 23:35:02 131.237 -30
131.15 130.85 131.45 SELL 2022-02-14 00:28:12 2022-02-14 06:36:07 130.85 30
130.93 130.63 131.23 SELL 2022-02-14 07:18:02 2022-02-14 08:24:07 130.63 30
130.184 129.884 130.484 SELL 2022-02-14 10:27:02 2022-02-14 12:40:02 130.484 -30
130.613 130.313 130.913 SELL 2022-02-14 12:40:02 2022-02-14 19:07:12 130.313 30
130.538 130.238 130.838 SELL 2022-02-14 19:41:02 2022-02-15 08:09:03 130.838 -30
130.824 130.524 131.124 SELL 2022-02-17 05:53:02 2022-02-17 06:30:02 131.124 -30
131.133 130.833 131.433 SELL 2022-02-17 06:30:02 2022-02-17 08:27:08 130.833 30
130.79 130.433 131.033 SELL 2022-02-17 08:27:08 2022-02-17 09:13:00 130.433 30
128.923 128.623 129.223 SELL 2022-03-01 04:10:09 2022-03-01 09:37:04 128.623 30
128.365 128.065 128.665 SELL 2022-03-01 11:24:04 2022-03-01 13:17:04 128.065 30
128.119 127.819 128.419 SELL 2022-03-01 13:30:09 2022-03-01 15:11:04 127.819 30
127.684 127.384 127.984 SELL 2022-03-01 17:36:04 2022-03-01 18:28:09 127.384 30
127.501 127.201 127.801 SELL 2022-03-01 18:38:04 2022-03-01 19:43:04 127.801 -30
127.795 127.495 128.095 SELL 2022-03-01 19:43:04 2022-03-02 09:15:04 127.495 30
127.69 127.39 127.99 SELL 2022-03-02 09:50:09 2022-03-02 12:14:04 127.99 -30
127.948 127.648 128.248 SELL 2022-03-02 12:45:04 2022-03-02 16:13:04 128.248 -30
128.345 128.045 128.645 SELL 2022-03-03 12:04:04 2022-03-03 13:50:04 128.045 30
128.194 127.894 128.494 SELL 2022-03-03 14:00:09 2022-03-03 15:24:04 127.894 30
127.81 127.51 128.11 SELL 2022-03-03 16:51:04 2022-03-04 00:10:04 127.51 30
127.199 126.899 127.499 SELL 2022-03-04 01:46:04 2022-03-04 01:51:04 127.499 -30
127.496 127.196 127.796 SELL 2022-03-04 01:51:04 2022-03-04 02:54:04 127.196 30
127.19 126.89 127.49 SELL 2022-03-04 02:54:04 2022-03-04 11:00:04 126.89 30
125.191 124.891 125.491 SELL 2022-03-04 17:10:09 2022-03-04 18:07:04 125.491 -30
125.509 125.209 125.809 SELL 2022-03-04 18:07:04 2022-03-06 23:05:01 125.209 30
125.078 124.778 125.378 SELL 2022-03-07 00:10:06 2022-03-07 01:16:01 124.778 30
124.633 124.333 124.933 SELL 2022-03-07 02:14:06 2022-03-07 03:28:02 124.933 -30
124.999 124.699 125.299 SELL 2022-03-07 03:28:02 2022-03-07 07:17:02 125.299 -30
125.147 124.847 125.447 SELL 2022-03-07 07:40:07 2022-03-07 08:53:07 124.847 30
124.924 124.624 125.224 SELL 2022-03-07 08:59:02 2022-03-07 10:27:07 124.624 30
124.721 124.421 125.021 SELL 2022-03-07 11:10:07 2022-03-07 12:02:03 125.021 -30
125.046 124.746 125.346 SELL 2022-03-07 12:02:03 2022-03-07 12:27:03 125.346 -30
125.543 125.243 125.843 SELL 2022-03-07 13:52:03 2022-03-07 14:13:03 125.843 -30
125.251 124.951 125.551 SELL 2022-03-07 21:06:09 2022-03-08 01:47:14 125.551 -30
134.906 134.606 135.206 SELL 2022-03-31 14:40:07 2022-03-31 18:07:02 134.606 30
134.623 134.323 134.923 SELL 2022-03-31 19:03:02 2022-03-31 23:28:07 134.923 -30
134.835 134.535 135.135 SELL 2022-03-31 23:51:02 2022-04-01 00:54:12 135.135 -30
135.31 135.01 135.61 SELL 2022-04-01 17:51:08 2022-04-04 09:45:01 135.01 30
134.641 134.341 134.941 SELL 2022-04-04 18:40:07 2022-04-05 00:47:01 134.341 30
134.443 134.143 134.743 SELL 2022-04-05 02:34:11 2022-04-05 07:21:01 134.743 -30
134.806 134.506 135.106 SELL 2022-04-05 08:30:06 2022-04-06 02:23:01 135.106 -30
134.846 134.546 135.146 SELL 2022-04-07 04:17:02 2022-04-07 06:27:07 135.146 -30
134.632 134.332 134.932 SELL 2022-04-07 09:40:07 2022-04-07 11:08:02 134.932 -30
134.942 134.642 135.242 SELL 2022-04-07 11:08:02 2022-04-07 11:40:07 135.242 -30
134.859 134.559 135.159 SELL 2022-04-07 21:12:07 2022-04-08 00:34:02 134.559 30
134.531 134.231 134.831 SELL 2022-04-08 01:50:07 2022-04-08 06:31:02 134.831 -30
134.703 134.403 135.003 SELL 2022-04-08 06:50:07 2022-04-08 10:24:02 135.003 -30
138.52 138.22 138.82 SELL 2022-04-25 05:31:19 2022-04-25 06:14:04 138.22 30
137.551 137.251 137.851 SELL 2022-04-25 07:50:09 2022-04-25 08:03:04 137.851 -30
137.856 137.556 138.156 SELL 2022-04-25 08:03:04 2022-04-25 08:32:04 137.556 30
137.557 137.257 137.857 SELL 2022-04-25 08:32:04 2022-04-25 11:23:14 137.857 -30
137.685 137.385 137.985 SELL 2022-04-25 11:44:04 2022-04-25 13:25:14 137.385 30
137.107 136.807 137.407 SELL 2022-04-25 14:40:09 2022-04-25 15:12:14 136.807 30
136.698 136.398 136.998 SELL 2022-04-25 16:08:04 2022-04-25 17:25:05 136.998 -30
137.009 136.709 137.309 SELL 2022-04-25 17:25:05 2022-04-25 22:01:05 137.309 -30
137.234 136.934 137.534 SELL 2022-04-25 22:09:04 2022-04-25 23:49:10 136.934 30
136.92 136.62 137.22 SELL 2022-04-26 00:59:04 2022-04-26 03:09:05 137.22 -30
137.348 137.048 137.648 SELL 2022-04-26 04:40:09 2022-04-26 06:26:05 137.048 30
136.96 136.66 137.26 SELL 2022-04-26 07:01:15 2022-04-26 07:21:05 136.66 30
136.731 136.431 137.031 SELL 2022-04-26 08:19:10 2022-04-26 11:03:05 136.431 30
135.767 135.467 136.067 SELL 2022-04-26 14:10:10 2022-04-26 14:44:05 135.467 30
135.586 135.286 135.886 SELL 2022-04-26 15:11:15 2022-04-26 15:34:10 135.886 -30
135.876 135.576 136.176 SELL 2022-04-26 15:34:10 2022-04-26 20:07:00 135.576 30
135.328 135.028 135.628 SELL 2022-04-26 21:50:05 2022-04-27 00:51:15 135.628 -30
135.713 135.413 136.013 SELL 2022-04-27 02:00:05 2022-04-27 05:58:00 136.013 -30
135.969 135.669 136.269 SELL 2022-04-27 06:10:10 2022-04-27 07:20:00 135.669 30
135.774 135.474 136.074 SELL 2022-04-27 07:50:05 2022-04-27 08:52:00 135.474 30
135.645 135.345 135.945 SELL 2022-04-27 09:14:05 2022-04-27 12:33:00 135.345 30
135.31 135.01 135.61 SELL 2022-04-27 13:47:05 2022-04-27 14:06:00 135.01 30
135.01 134.71 135.31 SELL 2022-04-27 14:40:05 2022-04-27 15:22:00 135.31 -30
135.312 135.012 135.612 SELL 2022-04-27 15:22:00 2022-04-27 15:32:00 135.612 -30
135.619 135.319 135.919 SELL 2022-04-27 15:32:00 2022-04-28 01:05:00 135.919 -30
136.796 136.496 137.096 SELL 2022-05-02 10:20:09 2022-05-02 14:26:02 137.096 -30
136.95 136.65 137.25 SELL 2022-05-02 15:03:12 2022-05-02 17:51:07 136.65 30
136.647 136.347 136.947 SELL 2022-05-02 18:52:07 2022-05-03 07:31:03 136.947 -30
136.766 136.466 137.066 SELL 2022-05-03 09:42:08 2022-05-03 12:11:03 137.066 -30
136.884 136.584 137.184 SELL 2022-05-04 04:15:08 2022-05-04 15:21:03 137.184 -30
137.112 136.812 137.412 SELL 2022-05-10 13:45:01 2022-05-11 03:57:01 137.412 -30
137.374 137.074 137.674 SELL 2022-05-11 04:31:01 2022-05-11 09:07:01 137.074 30
137.083 136.783 137.383 SELL 2022-05-11 09:51:01 2022-05-11 11:36:01 136.783 30
136.901 136.601 137.201 SELL 2022-05-11 12:00:06 2022-05-11 12:33:01 137.201 -30
137.2 136.9 137.5 SELL 2022-05-11 12:33:01 2022-05-11 12:42:01 137.5 -30
137.421 137.121 137.721 SELL 2022-05-11 13:50:06 2022-05-11 16:19:01 137.121 30
136.601 136.301 136.901 SELL 2022-05-11 18:20:06 2022-05-12 00:05:01 136.301 30
136.468 136.168 136.768 SELL 2022-05-12 00:47:01 2022-05-12 05:52:01 136.168 30
134.289 133.989 134.589 SELL 2022-05-12 09:20:06 2022-05-12 11:31:01 133.989 30
133.99 133.69 134.29 SELL 2022-05-12 11:31:01 2022-05-12 11:50:01 133.69 30
133.956 133.656 134.256 SELL 2022-05-12 12:20:06 2022-05-12 12:38:11 133.656 30
133.381 133.081 133.681 SELL 2022-05-12 14:13:01 2022-05-12 15:19:01 133.681 -30
133.667 133.367 133.967 SELL 2022-05-12 15:19:01 2022-05-12 15:31:06 133.367 30
133.367 133.067 133.667 SELL 2022-05-12 15:31:06 2022-05-12 15:57:01 133.067 30
133.065 132.765 133.365 SELL 2022-05-12 15:57:01 2022-05-12 22:03:11 133.365 -30
133.347 133.047 133.647 SELL 2022-05-12 22:41:01 2022-05-13 00:50:01 133.647 -30
133.953 133.653 134.253 SELL 2022-05-13 02:40:06 2022-05-13 06:14:01 133.653 30
133.82 133.52 134.12 SELL 2022-05-13 06:50:06 2022-05-13 07:02:01 133.52 30
133.81 133.51 134.11 SELL 2022-05-13 07:12:06 2022-05-13 07:47:01 134.11 -30
134.126 133.826 134.426 SELL 2022-05-13 07:47:01 2022-05-13 09:21:01 133.826 30
133.837 133.537 134.137 SELL 2022-05-13 09:21:01 2022-05-13 13:47:01 134.137 -30
133.94 133.64 134.24 SELL 2022-05-13 14:00:06 2022-05-13 14:18:01 134.24 -30
133.945 133.645 134.245 SELL 2022-05-16 03:40:09 2022-05-16 05:12:04 134.245 -30
134.292 133.992 134.592 SELL 2022-05-16 05:12:04 2022-05-16 07:29:04 134.592 -30
134.492 134.192 134.792 SELL 2022-05-16 15:51:09 2022-05-16 18:02:14 134.792 -30
134.223 133.923 134.523 SELL 2022-05-18 19:38:04 2022-05-19 00:26:10 134.523 -30
134.653 134.353 134.953 SELL 2022-05-19 01:41:10 2022-05-19 02:41:05 134.953 -30
134.52 134.22 134.82 SELL 2022-05-19 08:00:09 2022-05-19 08:06:14 134.22 30
134.32 134.02 134.62 SELL 2022-05-19 08:47:05 2022-05-19 09:27:05 134.02 30
134.123 133.823 134.423 SELL 2022-05-19 09:32:04 2022-05-19 10:54:05 134.423 -30
134.462 134.162 134.762 SELL 2022-05-19 10:54:05 2022-05-19 12:35:05 134.162 30
134.174 133.874 134.474 SELL 2022-05-19 12:35:05 2022-05-19 13:41:15 134.474 -30
134.472 134.172 134.772 SELL 2022-05-19 13:41:15 2022-05-19 14:56:05 134.772 -30
134.776 134.476 135.076 SELL 2022-05-20 17:32:15 2022-05-20 20:26:00 135.076 -30
134.952 134.652 135.252 SELL 2022-05-22 21:57:07 2022-05-22 22:13:07 135.252 -30
135.259 134.959 135.559 SELL 2022-05-22 23:10:07 2022-05-23 01:49:02 134.959 30
134.87 134.57 135.17 SELL 2022-05-23 03:00:07 2022-05-23 05:46:02 135.17 -30
135.323 135.023 135.623 SELL 2022-05-25 12:54:03 2022-05-25 13:34:03 135.623 -30
135.638 135.338 135.938 SELL 2022-05-25 13:34:03 2022-05-25 14:32:04 135.938 -30
135.694 135.394 135.994 SELL 2022-05-25 15:41:04 2022-05-25 17:59:09 135.994 -30
135.853 135.553 136.153 SELL 2022-05-25 18:08:13 2022-05-26 00:16:04 136.153 -30
135.367 135.067 135.667 SELL 2022-05-26 08:44:14 2022-05-26 09:57:04 135.667 -30
135.721 135.421 136.021 SELL 2022-05-26 09:57:04 2022-05-26 11:17:04 136.021 -30
135.958 135.658 136.258 SELL 2022-05-26 12:14:04 2022-05-26 13:51:09 136.258 -30
141.856 141.556 142.156 SELL 2022-06-10 10:20:07 2022-06-10 12:32:03 141.556 30
141.585 141.285 141.885 SELL 2022-06-10 12:32:03 2022-06-10 12:37:02 141.285 30
141.365 141.065 141.665 SELL 2022-06-10 13:30:07 2022-06-10 14:11:02 141.065 30
141.105 140.805 141.405 SELL 2022-06-10 14:40:07 2022-06-10 17:46:02 141.405 -30
141.337 141.037 141.637 SELL 2022-06-10 18:00:07 2022-06-13 07:47:09 141.037 30
141.054 140.754 141.354 SELL 2022-06-13 07:47:13 2022-06-13 08:04:09 140.754 30
140.967 140.667 141.267 SELL 2022-06-13 08:30:08 2022-06-13 08:44:09 140.667 30
140.823 140.523 141.123 SELL 2022-06-13 09:10:09 2022-06-13 11:29:04 140.523 30
139.624 139.324 139.924 SELL 2022-06-13 15:10:09 2022-06-13 15:24:04 139.924 -30
139.953 139.653 140.253 SELL 2022-06-13 15:24:04 2022-06-14 00:14:04 139.653 30
139.738 139.438 140.038 SELL 2022-06-14 00:55:09 2022-06-14 03:25:09 140.038 -30
140.253 139.953 140.553 SELL 2022-06-14 04:46:04 2022-06-14 05:58:04 140.553 -30
140.551 140.251 140.851 SELL 2022-06-14 05:58:04 2022-06-14 09:06:04 140.251 30
140.198 139.898 140.498 SELL 2022-06-14 11:06:09 2022-06-14 11:46:04 140.498 -30
140.494 140.194 140.794 SELL 2022-06-14 11:46:04 2022-06-14 13:52:04 140.194 30
140.359 140.059 140.659 SELL 2022-06-15 13:41:05 2022-06-15 14:56:15 140.059 30
140.096 139.796 140.396 SELL 2022-06-15 15:00:05 2022-06-15 15:45:00 139.796 30
139.693 139.393 139.993 SELL 2022-06-15 17:10:05 2022-06-15 18:18:05 139.993 -30
140.001 139.701 140.301 SELL 2022-06-15 18:18:05 2022-06-15 18:33:00 139.701 30
139.659 139.359 139.959 SELL 2022-06-15 18:33:00 2022-06-15 18:45:10 139.959 -30
139.98 139.68 140.28 SELL 2022-06-15 18:45:10 2022-06-15 19:30:00 139.68 30
139.679 139.379 139.979 SELL 2022-06-15 19:30:00 2022-06-15 22:09:10 139.979 -30
140.037 139.737 140.337 SELL 2022-06-15 23:10:05 2022-06-16 00:23:15 140.337 -30
140.284 139.984 140.584 SELL 2022-06-16 00:40:05 2022-06-16 01:13:05 140.584 -30
140.374 140.074 140.674 SELL 2022-06-16 01:33:00 2022-06-16 05:45:00 140.074 30
140.065 139.765 140.365 SELL 2022-06-16 06:50:05 2022-06-16 07:32:10 139.765 30
138.533 138.233 138.833 SELL 2022-06-16 09:50:05 2022-06-16 10:01:00 138.233 30
138.548 138.248 138.848 SELL 2022-06-16 10:10:05 2022-06-16 11:15:05 138.248 30
138.225 137.925 138.525 SELL 2022-06-16 11:15:05 2022-06-16 12:50:00 138.525 -30
138.5 138.2 138.8 SELL 2022-06-16 12:50:00 2022-06-16 13:20:00 138.8 -30
138.801 138.501 139.101 SELL 2022-06-16 13:20:00 2022-06-16 14:38:00 139.101 -30
138.963 138.663 139.263 SELL 2022-06-16 15:20:05 2022-06-16 15:41:00 138.663 30
138.651 138.351 138.951 SELL 2022-06-16 15:41:00 2022-06-16 16:17:00 138.951 -30
139.023 138.723 139.323 SELL 2022-06-16 16:17:00 2022-06-16 16:47:00 139.323 -30
139.166 138.866 139.466 SELL 2022-06-16 16:51:00 2022-06-16 17:26:00 139.466 -30
139.55 139.25 139.85 SELL 2022-06-16 18:23:00 2022-06-16 22:51:00 139.85 -30
141.742 141.442 142.042 SELL 2022-06-23 14:40:09 2022-06-23 19:04:04 142.042 -30
142.032 141.732 142.332 SELL 2022-06-23 20:02:04 2022-06-24 00:01:04 141.732 30
141.927 141.627 142.227 SELL 2022-06-24 00:16:04 2022-06-24 00:25:14 142.227 -30
142.049 141.749 142.349 SELL 2022-06-24 01:01:04 2022-06-24 03:29:04 141.749 30
141.826 141.526 142.126 SELL 2022-06-24 04:00:09 2022-06-24 06:07:05 142.126 -30
142.125 141.825 142.425 SELL 2022-06-24 06:07:05 2022-06-24 06:55:05 141.825 30
141.714 141.414 142.014 SELL 2022-06-24 08:02:04 2022-06-24 08:48:05 142.014 -30
142.065 141.765 142.365 SELL 2022-06-24 08:48:05 2022-06-24 09:30:05 142.365 -30
142.224 141.924 142.524 SELL 2022-06-27 02:15:08 2022-06-27 06:13:04 142.524 -30
142.599 142.299 142.899 SELL 2022-06-29 20:00:09 2022-06-30 07:02:04 142.299 30
142.288 141.988 142.588 SELL 2022-06-30 08:00:09 2022-06-30 08:39:04 142.588 -30
142.627 142.327 142.927 SELL 2022-06-30 08:39:04 2022-06-30 08:44:14 142.327 30
142.325 142.025 142.625 SELL 2022-06-30 08:44:14 2022-06-30 09:15:04 142.025 30
142.085 141.785 142.385 SELL 2022-06-30 09:30:09 2022-06-30 11:17:04 141.785 30
141.687 141.387 141.987 SELL 2022-06-30 12:31:14 2022-06-30 12:47:09 141.387 30
141.562 141.262 141.862 SELL 2022-06-30 13:00:09 2022-06-30 14:49:04 141.862 -30
141.909 141.609 142.209 SELL 2022-06-30 14:49:04 2022-06-30 15:48:04 142.209 -30
142.004 141.704 142.304 SELL 2022-06-30 16:10:09 2022-06-30 20:49:04 142.304 -30
142.207 141.907 142.507 SELL 2022-06-30 21:03:09 2022-07-01 02:24:04 141.907 30
141.244 140.944 141.544 SELL 2022-07-01 04:40:09 2022-07-01 05:05:09 140.944 30
141.027 140.727 141.327 SELL 2022-07-01 05:20:09 2022-07-01 05:54:04 141.327 -30
141.327 141.027 141.627 SELL 2022-07-01 05:54:04 2022-07-01 06:35:04 141.027 30
141.001 140.701 141.301 SELL 2022-07-01 06:35:04 2022-07-01 07:44:04 141.301 -30
141.294 140.994 141.594 SELL 2022-07-01 07:44:04 2022-07-01 08:24:04 141.594 -30
141.568 141.268 141.868 SELL 2022-07-01 09:20:09 2022-07-01 09:54:04 141.868 -30
141.715 141.415 142.015 SELL 2022-07-01 10:08:04 2022-07-01 10:58:04 141.415 30
141.411 141.111 141.711 SELL 2022-07-01 10:58:04 2022-07-01 12:01:09 141.111 30
141.128 140.828 141.428 SELL 2022-07-01 12:01:14 2022-07-01 12:20:04 140.828 30
140.983 140.683 141.283 SELL 2022-07-01 13:24:04 2022-07-01 14:02:04 140.683 30
140.456 140.156 140.756 SELL 2022-07-01 14:55:04 2022-07-01 15:44:04 140.756 -30
140.774 140.474 141.074 SELL 2022-07-01 15:44:04 2022-07-01 18:23:14 141.074 -30
140.988 140.688 141.288 SELL 2022-07-01 19:01:04 2022-07-04 06:05:08 141.288 -30
141.149 140.849 141.449 SELL 2022-07-04 06:54:03 2022-07-04 09:34:03 141.449 -30
139.825 139.525 140.125 SELL 2022-07-05 10:00:08 2022-07-05 11:09:03 140.125 -30
140.133 139.833 140.433 SELL 2022-07-05 11:09:03 2022-07-05 12:12:03 139.833 30
139.812 139.512 140.112 SELL 2022-07-05 12:12:03 2022-07-05 13:19:13 139.512 30
139.507 139.207 139.807 SELL 2022-07-05 14:38:03 2022-07-05 15:02:03 139.207 30
139.196 138.896 139.496 SELL 2022-07-05 15:50:08 2022-07-05 20:15:04 139.496 -30
139.439 139.139 139.739 SELL 2022-07-05 21:03:08 2022-07-05 23:16:04 139.139 30
139.213 138.913 139.513 SELL 2022-07-06 00:10:09 2022-07-06 01:21:04 138.913 30
138.862 138.562 139.162 SELL 2022-07-06 02:21:08 2022-07-06 05:05:04 138.562 30
138.73 138.43 139.03 SELL 2022-07-06 06:17:14 2022-07-06 06:43:04 139.03 -30
138.867 138.567 139.167 SELL 2022-07-06 07:10:09 2022-07-06 07:24:09 139.167 -30
139.02 138.72 139.32 SELL 2022-07-06 07:42:04 2022-07-06 08:26:04 138.72 30
138.704 138.404 139.004 SELL 2022-07-06 08:26:04 2022-07-06 08:44:09 138.404 30
138.504 138.204 138.804 SELL 2022-07-06 09:20:09 2022-07-06 10:10:04 138.204 30
138.291 137.991 138.591 SELL 2022-07-06 10:30:09 2022-07-06 10:55:04 137.991 30
138.124 137.824 138.424 SELL 2022-07-06 11:25:09 2022-07-06 11:48:04 137.824 30
137.704 137.404 138.004 SELL 2022-07-06 12:50:09 2022-07-06 14:01:09 138.004 -30
138.009 137.709 138.309 SELL 2022-07-06 14:01:09 2022-07-06 14:08:05 138.309 -30
138.343 138.043 138.643 SELL 2022-07-06 14:08:05 2022-07-06 14:20:05 138.043 30
138.03 137.73 138.33 SELL 2022-07-06 14:20:05 2022-07-06 14:52:10 138.33 -30
138.325 138.025 138.625 SELL 2022-07-06 14:52:10 2022-07-06 15:33:05 138.025 30
138.028 137.728 138.328 SELL 2022-07-06 15:33:05 2022-07-06 18:08:10 138.328 -30
138.326 138.026 138.626 SELL 2022-07-06 18:08:10 2022-07-07 05:13:02 138.626 -30
138.574 138.274 138.874 SELL 2022-07-07 05:30:06 2022-07-07 05:59:02 138.874 -30
138.335 138.035 138.635 SELL 2022-07-07 12:37:02 2022-07-07 14:31:03 138.035 30
138.173 137.873 138.473 SELL 2022-07-07 14:38:13 2022-07-08 00:40:03 138.473 -30
137.677 137.377 137.977 SELL 2022-07-08 04:40:08 2022-07-08 06:36:03 137.977 -30
137.982 137.682 138.282 SELL 2022-07-08 06:36:03 2022-07-08 07:20:03 137.682 30
137.669 137.369 137.969 SELL 2022-07-08 07:20:03 2022-07-08 07:31:03 137.369 30
137.286 136.986 137.586 SELL 2022-07-08 08:47:03 2022-07-08 10:09:03 137.586 -30
137.605 137.305 137.905 SELL 2022-07-08 10:09:03 2022-07-08 10:28:14 137.905 -30
137.908 137.608 138.208 SELL 2022-07-08 10:28:14 2022-07-08 12:35:04 138.208 -30
137.959 137.659 138.259 SELL 2022-07-11 21:10:09 2022-07-12 01:10:04 137.659 30
137.493 137.193 137.793 SELL 2022-07-12 02:40:09 2022-07-12 06:31:04 137.793 -30
137.637 137.337 137.937 SELL 2022-07-12 06:55:04 2022-07-12 07:26:04 137.337 30
137.436 137.136 137.736 SELL 2022-07-12 07:33:04 2022-07-12 09:51:05 137.136 30
137.245 136.945 137.545 SELL 2022-07-12 10:07:04 2022-07-12 11:23:09 137.545 -30
137.557 137.257 137.857 SELL 2022-07-12 11:23:09 2022-07-12 12:08:04 137.257 30
137.247 136.947 137.547 SELL 2022-07-12 12:08:04 2022-07-12 15:26:04 137.547 -30
137.562 137.262 137.862 SELL 2022-07-12 16:50:09 2022-07-12 19:59:05 137.262 30
137.313 137.013 137.613 SELL 2022-07-12 20:40:09 2022-07-13 01:03:05 137.613 -30
137.483 137.183 137.783 SELL 2022-07-13 02:04:04 2022-07-13 07:01:05 137.783 -30
140.142 139.842 140.442 SELL 2022-07-22 01:00:05 2022-07-22 05:20:00 140.442 -30
140.382 140.082 140.682 SELL 2022-07-22 06:16:00 2022-07-22 07:17:06 140.082 30
140.093 139.793 140.393 SELL 2022-07-22 07:17:06 2022-07-22 07:30:00 139.793 30
139.904 139.604 140.204 SELL 2022-07-22 08:30:05 2022-07-22 09:15:00 139.604 30
139.594 139.294 139.894 SELL 2022-07-22 09:15:00 2022-07-22 11:35:00 139.294 30
139.373 139.073 139.673 SELL 2022-07-22 11:40:05 2022-07-22 13:29:01 139.073 30
139.268 138.968 139.568 SELL 2022-07-22 13:50:15 2022-07-22 14:18:06 138.968 30
139.208 138.908 139.508 SELL 2022-07-22 14:25:00 2022-07-22 18:45:06 138.908 30
138.899 138.599 139.199 SELL 2022-07-22 19:50:06 2022-07-24 22:30:15 139.199 -30
139.084 138.784 139.384 SELL 2022-07-24 22:35:00 2022-07-25 02:09:15 138.784 30
138.96 138.66 139.26 SELL 2022-07-25 02:38:00 2022-07-25 07:23:05 139.26 -30
139.092 138.792 139.392 SELL 2022-07-25 07:30:05 2022-07-25 08:58:01 139.392 -30
139.535 139.235 139.835 SELL 2022-07-26 00:02:01 2022-07-26 09:19:01 139.235 30
138.656 138.356 138.956 SELL 2022-07-26 11:30:06 2022-07-26 12:15:01 138.356 30
138.333 138.033 138.633 SELL 2022-07-26 12:30:06 2022-07-26 22:14:01 138.633 -30
138.57 138.27 138.87 SELL 2022-07-26 22:30:11 2022-07-27 00:53:01 138.87 -30
138.721 138.421 139.021 SELL 2022-07-27 09:30:06 2022-07-27 15:22:01 139.021 -30
138.914 138.614 139.214 SELL 2022-07-27 15:33:01 2022-07-27 18:36:12 139.214 -30
138.163 137.863 138.463 SELL 2022-07-28 02:44:01 2022-07-28 06:31:02 138.463 -30
138.321 138.021 138.621 SELL 2022-07-28 06:40:06 2022-07-28 09:31:07 138.021 30
137.346 137.046 137.646 SELL 2022-07-28 11:50:06 2022-07-28 12:43:12 137.046 30
136.715 136.415 137.015 SELL 2022-07-28 14:20:06 2022-07-28 22:07:01 137.015 -30
136.917 136.617 137.217 SELL 2022-07-28 22:39:01 2022-07-29 00:21:11 137.217 -30
137.125 136.825 137.425 SELL 2022-07-29 01:12:06 2022-07-29 03:05:12 136.825 30
136.203 135.903 136.503 SELL 2022-07-29 04:40:11 2022-07-29 05:21:02 135.903 30
135.894 135.594 136.194 SELL 2022-07-29 05:49:01 2022-07-29 08:28:01 135.594 30
135.807 135.507 136.107 SELL 2022-07-29 08:44:01 2022-07-29 09:02:11 136.107 -30
136.109 135.809 136.409 SELL 2022-07-29 09:02:11 2022-07-29 09:22:02 135.809 30
135.825 135.525 136.125 SELL 2022-07-29 09:22:02 2022-07-29 09:57:01 136.125 -30
136.276 135.976 136.576 SELL 2022-07-29 11:56:06 2022-07-29 12:31:07 136.576 -30
136.446 136.146 136.746 SELL 2022-07-29 12:40:06 2022-07-29 14:08:11 136.146 30
136.137 135.837 136.437 SELL 2022-07-29 14:08:11 2022-07-29 16:41:01 135.837 30
135.997 135.697 136.297 SELL 2022-07-29 16:53:01 2022-07-29 19:02:01 136.297 -30
136.216 135.916 136.516 SELL 2022-07-29 19:20:06 2022-08-01 00:21:04 135.916 30
135.523 135.223 135.823 SELL 2022-08-01 02:20:09 2022-08-01 07:16:04 135.223 30
135.469 135.169 135.769 SELL 2022-08-01 07:35:04 2022-08-01 08:36:05 135.769 -30
135.664 135.364 135.964 SELL 2022-08-01 09:23:04 2022-08-01 10:19:09 135.364 30
135.368 135.068 135.668 SELL 2022-08-01 10:19:09 2022-08-01 13:02:04 135.068 30
135.329 135.029 135.629 SELL 2022-08-01 13:23:04 2022-08-01 19:25:14 135.029 30
135.021 134.721 135.321 SELL 2022-08-01 20:53:04 2022-08-02 00:13:09 134.721 30
134.191 133.891 134.491 SELL 2022-08-02 02:30:09 2022-08-02 03:26:05 134.491 -30
134.489 134.189 134.789 SELL 2022-08-02 03:26:05 2022-08-02 05:18:04 134.189 30
134.185 133.885 134.485 SELL 2022-08-02 05:18:04 2022-08-02 07:08:05 133.885 30
134.039 133.739 134.339 SELL 2022-08-02 07:20:09 2022-08-02 07:33:05 133.739 30
133.861 133.561 134.161 SELL 2022-08-02 08:10:09 2022-08-02 08:29:04 134.161 -30
134.172 133.872 134.472 SELL 2022-08-02 08:29:04 2022-08-02 09:31:04 133.872 30
133.865 133.565 134.165 SELL 2022-08-02 09:31:05 2022-08-02 12:28:05 133.565 30
133.863 133.563 134.163 SELL 2022-08-02 13:10:10 2022-08-02 13:29:09 134.163 -30
134.166 133.866 134.466 SELL 2022-08-02 13:29:09 2022-08-02 15:02:14 134.466 -30
136.971 136.671 137.271 SELL 2022-08-10 20:00:05 2022-08-11 00:02:01 136.671 30
136.815 136.515 137.115 SELL 2022-08-11 00:38:01 2022-08-11 09:54:06 137.115 -30
137.029 136.729 137.329 SELL 2022-08-11 10:30:06 2022-08-11 11:45:01 136.729 30
136.626 136.326 136.926 SELL 2022-08-11 13:13:01 2022-08-11 14:02:01 136.926 -30
136.918 136.618 137.218 SELL 2022-08-11 14:02:01 2022-08-11 14:34:16 137.218 -30
137.075 136.775 137.375 SELL 2022-08-11 14:44:11 2022-08-11 20:29:06 137.375 -30
137.315 137.015 137.615 SELL 2022-08-12 09:29:02 2022-08-12 11:26:01 137.615 -30
137.004 136.704 137.304 SELL 2022-08-12 15:50:05 2022-08-15 10:24:24 136.704 30
136.009 135.709 136.309 SELL 2022-08-15 10:24:24 2022-08-15 11:55:02 135.709 30
135.545 135.245 135.845 SELL 2022-08-15 13:23:03 2022-08-15 22:26:03 135.245 30
135.336 135.036 135.636 SELL 2022-08-15 22:50:08 2022-08-16 00:23:08 135.036 30
135.186 134.886 135.486 SELL 2022-08-16 00:54:08 2022-08-16 01:34:03 135.486 -30
135.413 135.113 135.713 SELL 2022-08-16 01:50:08 2022-08-16 07:46:03 135.713 -30
135.645 135.345 135.945 SELL 2022-08-16 08:33:03 2022-08-16 09:47:03 135.945 -30
136.504 136.204 136.804 SELL 2022-08-22 17:40:14 2022-08-23 00:25:04 136.804 -30
136.668 136.368 136.968 SELL 2022-08-23 00:38:04 2022-08-23 01:00:04 136.368 30
136.425 136.125 136.725 SELL 2022-08-23 02:48:14 2022-08-23 05:23:04 136.125 30
136.3 136 136.6 SELL 2022-08-23 06:08:04 2022-08-23 06:34:14 136 30
136.107 135.807 136.407 SELL 2022-08-23 07:21:04 2022-08-23 07:42:04 136.407 -30
136.483 136.183 136.783 SELL 2022-08-23 07:42:04 2022-08-23 13:33:14 136.783 -30
136.522 136.222 136.822 SELL 2022-08-23 14:01:09 2022-08-23 14:11:04 136.222 30
136.123 135.823 136.423 SELL 2022-08-23 15:24:04 2022-08-24 04:45:04 135.823 30
135.899 135.599 136.199 SELL 2022-08-24 05:40:09 2022-08-24 09:05:05 135.599 30
135.751 135.451 136.051 SELL 2022-08-24 09:30:09 2022-08-24 13:07:05 136.051 -30
135.953 135.653 136.253 SELL 2022-08-24 14:00:10 2022-08-24 14:49:10 136.253 -30
136.292 135.992 136.592 SELL 2022-08-25 11:06:00 2022-08-25 14:33:05 136.592 -30
136.435 136.135 136.735 SELL 2022-08-25 15:00:05 2022-08-25 16:14:05 136.135 30
136.13 135.83 136.43 SELL 2022-08-25 16:14:05 2022-08-26 06:19:00 136.43 -30
143.234 142.934 143.534 SELL 2022-09-14 07:52:06 2022-09-14 08:10:01 142.934 30
143.021 142.721 143.321 SELL 2022-09-14 08:20:06 2022-09-14 08:47:02 143.321 -30
143.339 143.039 143.639 SELL 2022-09-14 08:47:02 2022-09-14 12:16:02 143.039 30
143.128 142.828 143.428 SELL 2022-09-14 12:30:06 2022-09-14 13:08:07 142.828 30
142.584 142.284 142.884 SELL 2022-09-14 14:59:07 2022-09-14 16:39:02 142.884 -30
142.896 142.596 143.196 SELL 2022-09-14 16:39:02 2022-09-14 23:24:12 142.596 30
142.698 142.398 142.998 SELL 2022-09-15 00:05:07 2022-09-15 03:16:02 142.998 -30
142.983 142.683 143.283 SELL 2022-09-15 03:50:07 2022-09-15 07:17:07 143.283 -30
143.107 142.807 143.407 SELL 2022-09-16 01:00:12 2022-09-16 03:33:08 143.407 -30
143.332 143.032 143.632 SELL 2022-09-16 04:00:07 2022-09-16 07:39:03 143.032 30
142.887 142.587 143.187 SELL 2022-09-16 09:07:03 2022-09-16 12:05:03 142.587 30
142.686 142.386 142.986 SELL 2022-09-16 12:40:08 2022-09-16 14:13:03 142.986 -30
142.995 142.695 143.295 SELL 2022-09-16 14:13:03 2022-09-16 14:52:08 143.295 -30
143.065 142.765 143.365 SELL 2022-09-16 15:40:08 2022-09-19 10:49:09 143.365 -30
142.387 142.087 142.687 SELL 2022-09-21 07:50:09 2022-09-21 09:27:04 142.687 -30
142.684 142.384 142.984 SELL 2022-09-21 09:27:04 2022-09-21 11:17:05 142.984 -30
142.899 142.599 143.199 SELL 2022-09-21 11:20:09 2022-09-21 12:16:15 142.599 30
142.601 142.301 142.901 SELL 2022-09-21 12:16:15 2022-09-21 15:14:15 142.301 30
142.467 142.167 142.767 SELL 2022-09-21 15:40:10 2022-09-21 18:01:00 142.167 30
141.828 141.528 142.128 SELL 2022-09-21 20:30:06 2022-09-22 00:45:01 141.528 30
141.667 141.367 141.967 SELL 2022-09-22 00:50:05 2022-09-22 02:51:01 141.967 -30
141.88 141.58 142.18 SELL 2022-09-22 02:51:01 2022-09-22 02:52:01 142.18 -30
141.278 140.978 141.578 SELL 2022-09-22 02:57:01 2022-09-22 02:58:01 141.578 -30
141.461 141.611 142.211 SELL 2022-09-22 02:57:06 2022-09-22 03:14:00 141.611 30
141.54 141.611 142.211 SELL 2022-09-22 02:57:11 2022-09-22 03:14:00 141.611 30
141.289 141.611 142.211 SELL 2022-09-22 02:57:16 2022-09-22 03:14:00 141.611 30
141.947 141.647 142.247 SELL 2022-09-22 02:58:01 2022-09-22 03:14:16 142.247 -30
142.224 141.924 142.524 SELL 2022-09-22 04:30:06 2022-09-22 05:37:02 142.524 -30
142.385 142.085 142.685 SELL 2022-09-22 06:00:06 2022-09-22 06:18:01 142.685 -30
141.031 140.731 141.331 SELL 2022-09-22 09:35:02 2022-09-22 09:56:02 141.331 -30
141.34 141.04 141.64 SELL 2022-09-22 09:56:02 2022-09-22 10:00:12 141.04 30
141.064 140.764 141.364 SELL 2022-09-22 10:00:12 2022-09-22 10:50:02 140.764 30
140.673 140.373 140.973 SELL 2022-09-22 10:50:02 2022-09-22 11:36:02 140.373 30
140.294 139.994 140.594 SELL 2022-09-22 11:36:02 2022-09-22 11:39:02 139.994 30
140.071 139.771 140.371 SELL 2022-09-22 11:39:02 2022-09-22 11:43:02 139.771 30
139.474 139.174 139.774 SELL 2022-09-22 13:10:07 2022-09-22 13:56:02 139.774 -30
139.793 139.493 140.093 SELL 2022-09-22 13:56:02 2022-09-22 14:15:03 139.493 30
139.203 138.903 139.503 SELL 2022-09-22 14:15:03 2022-09-22 14:21:03 139.503 -30
139.564 139.264 139.864 SELL 2022-09-22 14:21:03 2022-09-22 15:58:13 139.864 -30
139.866 139.566 140.166 SELL 2022-09-22 15:58:13 2022-09-22 16:14:08 140.166 -30
140.018 139.718 140.318 SELL 2022-09-22 17:20:07 2022-09-23 01:14:09 139.718 30
139.596 139.296 139.896 SELL 2022-09-23 03:20:10 2022-09-23 07:01:14 139.296 30
139.137 138.837 139.437 SELL 2022-09-23 08:46:00 2022-09-23 09:02:01 139.437 -30
139.471 139.171 139.771 SELL 2022-09-23 09:02:01 2022-09-23 09:57:01 139.171 30
139.013 138.713 139.313 SELL 2022-09-23 09:57:01 2022-09-23 10:01:01 139.313 -30
139.35 139.05 139.65 SELL 2022-09-23 10:01:01 2022-09-23 10:44:06 139.65 -30
139.661 139.361 139.961 SELL 2022-09-23 10:44:06 2022-09-23 11:11:12 139.361 30
139.345 139.045 139.645 SELL 2022-09-23 11:11:12 2022-09-23 14:41:02 139.045 30
139.161 138.861 139.461 SELL 2022-09-23 15:22:02 2022-09-23 17:39:03 138.861 30
138.956 138.662 139.262 SELL 2022-09-23 18:04:07 2022-09-23 18:59:00 138.662 30
139.105 138.805 139.405 SELL 2022-09-25 21:14:05 2022-09-25 21:58:05 138.805 30
138.777 138.477 139.077 SELL 2022-09-25 21:58:05 2022-09-25 22:21:05 139.077 -30
139.009 138.709 139.309 SELL 2022-09-25 22:32:00 2022-09-26 00:58:00 138.709 30
138.806 138.506 139.106 SELL 2022-09-26 01:15:00 2022-09-26 01:21:05 138.506 30
138.747 138.447 139.047 SELL 2022-09-26 01:31:05 2022-09-26 02:59:00 139.047 -30
139.049 138.749 139.349 SELL 2022-09-26 02:59:00 2022-09-26 03:43:05 138.749 30
138.759 138.459 139.059 SELL 2022-09-26 03:43:05 2022-09-26 05:46:01 138.459 30
138.574 138.274 138.874 SELL 2022-09-26 05:47:15 2022-09-26 06:56:15 138.874 -30
138.87 138.57 139.17 SELL 2022-09-26 06:56:15 2022-09-26 07:07:00 139.17 -30
138.998 138.698 139.298 SELL 2022-09-26 08:00:05 2022-09-26 08:49:05 139.298 -30
139.221 138.921 139.521 SELL 2022-09-26 09:06:00 2022-09-26 09:59:00 138.921 30
139.126 138.826 139.426 SELL 2022-09-26 12:16:00 2022-09-26 13:58:00 139.426 -30
139.047 138.747 139.347 SELL 2022-09-26 16:54:05 2022-09-26 22:26:15 138.747 30
138.963 138.663 139.263 SELL 2022-09-26 22:44:00 2022-09-27 04:07:00 139.263 -30
139.008 138.708 139.308 SELL 2022-09-27 09:22:00 2022-09-27 11:49:00 139.308 -30
139.228 138.928 139.528 SELL 2022-09-27 12:20:05 2022-09-27 15:26:00 138.928 30
138.801 138.501 139.101 SELL 2022-09-27 17:40:05 2022-09-28 00:52:10 138.501 30
138.281 137.981 138.581 SELL 2022-09-28 03:10:05 2022-09-28 08:07:01 138.581 -30
138.412 138.112 138.712 SELL 2022-09-28 08:30:05 2022-09-28 09:22:01 138.112 30
138.133 137.833 138.433 SELL 2022-09-28 09:22:01 2022-09-28 10:02:01 138.433 -30
138.517 138.217 138.817 SELL 2022-09-28 10:02:01 2022-09-28 10:05:01 138.217 30
138.124 137.824 138.424 SELL 2022-09-28 10:05:01 2022-09-28 10:09:01 138.424 -30
138.403 138.103 138.703 SELL 2022-09-28 10:35:00 2022-09-28 13:45:01 138.703 -30
138.653 138.353 138.953 SELL 2022-09-28 14:22:06 2022-09-28 14:34:01 138.953 -30
142.236 141.936 142.536 SELL 2022-10-06 18:24:06 2022-10-06 23:10:01 141.936 30
142.024 141.724 142.324 SELL 2022-10-06 23:37:11 2022-10-07 06:36:01 141.724 30
141.919 141.619 142.219 SELL 2022-10-07 07:01:11 2022-10-07 12:30:06 142.219 -30
141.538 141.426 142.026 SELL 2022-10-07 12:30:01 2022-10-07 12:49:00 141.426 30
141.658 141.358 141.958 SELL 2022-10-07 13:42:01 2022-10-07 14:49:01 141.958 -30
141.958 141.658 142.258 SELL 2022-10-07 14:49:01 2022-10-07 18:30:01 141.658 30
141.662 141.362 141.962 SELL 2022-10-07 18:30:01 2022-10-10 05:34:01 141.362 30
141.113 140.813 141.413 SELL 2022-10-10 09:02:01 2022-10-10 14:31:01 141.413 -30
141.366 141.066 141.666 SELL 2022-10-10 15:00:06 2022-10-11 00:55:01 141.666 -30
141.2 140.9 141.5 SELL 2022-10-11 03:16:01 2022-10-11 07:32:06 141.5 -30
141.272 140.972 141.572 SELL 2022-10-11 07:51:01 2022-10-11 10:26:01 141.572 -30
141.539 141.239 141.839 SELL 2022-10-11 22:18:06 2022-10-12 01:04:02 141.839 -30
145.663 145.363 145.963 SELL 2022-10-21 18:40:08 2022-10-21 18:49:03 145.363 30
145.361 145.061 145.661 SELL 2022-10-21 18:49:03 2022-10-21 18:58:13 145.061 30
145.058 144.758 145.358 SELL 2022-10-21 18:58:13 2022-10-21 19:10:03 144.758 30
144.73 144.43 145.03 SELL 2022-10-21 19:10:03 2022-10-21 19:16:03 145.03 -30
145.09 144.79 145.39 SELL 2022-10-21 19:16:03 2022-10-21 19:43:03 145.39 -30
145.415 145.115 145.715 SELL 2022-10-21 19:43:03 2022-10-21 20:52:03 145.715 -30
145.722 145.422 146.022 SELL 2022-10-21 20:52:03 2022-10-24 09:47:19 146.022 -30
146.433 146.133 146.733 SELL 2022-10-27 07:16:13 2022-10-27 07:30:03 146.733 -30
146.632 146.332 146.932 SELL 2022-10-27 08:08:08 2022-10-27 09:07:08 146.932 -30
146.919 146.619 147.219 SELL 2022-10-27 09:07:08 2022-10-27 11:29:03 147.219 -30
147.063 146.763 147.363 SELL 2022-10-27 12:16:04 2022-10-27 12:27:03 146.763 30
146.743 146.443 147.043 SELL 2022-10-27 12:27:03 2022-10-27 13:06:04 146.443 30
146.375 146.075 146.675 SELL 2022-10-27 14:24:13 2022-10-27 14:48:03 146.075 30
145.764 145.464 146.064 SELL 2022-10-27 16:00:08 2022-10-28 00:54:09 146.064 -30
146.258 145.958 146.558 SELL 2022-10-28 02:40:09 2022-10-28 02:53:09 146.558 -30
145.921 145.621 146.221 SELL 2022-10-28 02:56:04 2022-10-28 03:04:08 146.221 -30
146.212 145.912 146.512 SELL 2022-10-28 03:04:08 2022-10-28 04:22:04 145.912 30
145.916 145.616 146.216 SELL 2022-10-28 04:22:04 2022-10-28 07:01:04 146.216 -30
146.22 145.92 146.52 SELL 2022-10-28 07:01:04 2022-10-28 08:22:04 146.52 -30
146.287 145.987 146.587 SELL 2022-11-01 11:00:09 2022-11-01 14:00:04 146.587 -30
146.421 146.121 146.721 SELL 2022-11-01 14:40:09 2022-11-01 14:59:05 146.121 30
146.146 145.846 146.446 SELL 2022-11-01 14:59:05 2022-11-01 17:50:04 146.446 -30
146.449 146.149 146.749 SELL 2022-11-01 17:50:04 2022-11-01 23:10:00 146.149 30
146.168 145.868 146.468 SELL 2022-11-02 00:30:05 2022-11-02 00:37:00 145.868 30
145.644 145.344 145.944 SELL 2022-11-02 02:20:05 2022-11-02 03:52:05 145.944 -30
145.946 145.646 146.246 SELL 2022-11-02 03:52:05 2022-11-02 06:29:00 145.646 30
145.689 145.389 145.989 SELL 2022-11-02 06:40:05 2022-11-02 10:59:01 145.389 30
145.53 145.23 145.83 SELL 2022-11-02 11:20:06 2022-11-02 14:36:11 145.23 30
145.293 144.993 145.593 SELL 2022-11-02 15:28:06 2022-11-02 18:07:12 145.593 -30
145.604 145.304 145.904 SELL 2022-11-02 18:07:12 2022-11-02 18:37:02 145.304 30
145.28 144.98 145.58 SELL 2022-11-02 18:37:02 2022-11-02 21:47:02 144.98 30
145.163 144.863 145.463 SELL 2022-11-02 22:14:02 2022-11-03 00:48:12 144.863 30
144.882 144.582 145.182 SELL 2022-11-03 02:00:07 2022-11-03 07:28:02 144.582 30
144.765 144.465 145.065 SELL 2022-11-03 07:57:07 2022-11-03 10:33:02 144.465 30
144.519 144.219 144.819 SELL 2022-11-03 11:00:07 2022-11-03 13:55:02 144.219 30
144.374 144.074 144.674 SELL 2022-11-03 14:27:02 2022-11-03 14:49:07 144.674 -30
144.628 144.328 144.928 SELL 2022-11-03 15:10:07 2022-11-03 22:09:02 144.328 30
144.452 144.152 144.752 SELL 2022-11-03 22:33:02 2022-11-04 04:01:02 144.752 -30
144.674 144.374 144.974 SELL 2022-11-04 04:14:07 2022-11-04 07:47:02 144.374 30
144.481 144.181 144.781 SELL 2022-11-04 08:44:02 2022-11-04 11:13:02 144.781 -30
144.714 144.414 145.014 SELL 2022-11-04 11:30:07 2022-11-04 13:02:02 145.014 -30
145.668 145.368 145.968 SELL 2022-11-10 11:52:06 2022-11-10 13:04:07 145.368 30
145.621 145.321 145.921 SELL 2022-11-10 13:30:07 2022-11-10 14:27:12 145.321 30
144.281 143.981 144.581 SELL 2022-11-10 16:19:12 2022-11-10 20:39:02 143.981 30
143.814 143.514 144.114 SELL 2022-11-10 21:50:06 2022-11-10 22:34:02 144.114 -30
144.121 143.821 144.421 SELL 2022-11-10 22:34:02 2022-11-10 22:50:07 144.421 -30
144.425 144.125 144.725 SELL 2022-11-10 22:50:07 2022-11-11 01:19:02 144.725 -30
144.719 144.419 145.019 SELL 2022-11-11 02:00:07 2022-11-11 02:08:13 145.019 -30
144.782 144.482 145.082 SELL 2022-11-11 02:33:02 2022-11-11 03:56:02 144.482 30
144.475 144.175 144.775 SELL 2022-11-11 03:56:02 2022-11-11 05:59:02 144.775 -30
144.772 144.472 145.072 SELL 2022-11-11 05:59:02 2022-11-11 07:23:02 144.472 30
144.449 144.149 144.749 SELL 2022-11-11 07:24:01 2022-11-11 08:23:02 144.749 -30
144.7 144.4 145 SELL 2022-11-11 08:30:07 2022-11-11 08:54:02 144.4 30
144.521 144.221 144.821 SELL 2022-11-11 08:55:01 2022-11-11 09:15:12 144.221 30
143.546 143.246 143.846 SELL 2022-11-11 11:10:07 2022-11-11 12:46:02 143.846 -30
143.833 143.533 144.133 SELL 2022-11-11 12:46:02 2022-11-11 13:52:03 143.533 30
143.531 143.231 143.831 SELL 2022-11-11 13:52:03 2022-11-13 22:04:01 143.831 -30
143.846 143.546 144.146 SELL 2022-11-13 23:00:07 2022-11-13 23:10:02 144.146 -30
144.125 143.825 144.425 SELL 2022-11-13 23:10:02 2022-11-14 01:04:12 143.825 30
143.693 143.393 143.993 SELL 2022-11-14 01:51:07 2022-11-14 07:58:01 143.993 -30
144.58 144.28 144.88 SELL 2022-11-21 03:10:08 2022-11-21 09:22:04 144.88 -30
145.073 144.773 145.373 SELL 2022-11-24 00:40:09 2022-11-24 01:07:05 144.773 30
144.861 144.561 145.161 SELL 2022-11-24 02:19:05 2022-11-24 08:51:00 144.561 30
144.549 144.249 144.849 SELL 2022-11-24 09:40:05 2022-11-24 10:06:00 144.249 30
143.849 143.549 144.149 SELL 2022-11-24 11:43:05 2022-11-24 13:51:00 144.149 -30
144.156 143.856 144.456 SELL 2022-11-24 13:51:00 2022-11-25 00:50:01 144.456 -30
144.453 144.153 144.753 SELL 2022-11-25 01:40:06 2022-11-25 09:01:06 144.753 -30
144.583 144.283 144.883 SELL 2022-11-27 23:24:08 2022-11-28 00:38:08 144.283 30
143.497 143.197 143.797 SELL 2022-11-28 03:00:08 2022-11-28 06:01:03 143.197 30
143.301 143.001 143.601 SELL 2022-11-28 06:20:08 2022-11-28 08:06:13 143.601 -30
143.614 143.314 143.914 SELL 2022-11-28 08:06:13 2022-11-28 09:07:13 143.914 -30
143.834 143.534 144.134 SELL 2022-11-28 10:10:08 2022-11-28 10:28:08 144.134 -30
143.979 143.679 144.279 SELL 2022-11-28 18:18:08 2022-11-28 19:54:13 143.679 30
143.6 143.3 143.9 SELL 2022-11-28 21:00:08 2022-11-29 01:10:04 143.9 -30
143.725 143.425 144.025 SELL 2022-11-29 01:58:04 2022-11-29 07:31:04 143.425 30
143.561 143.261 143.861 SELL 2022-11-29 07:50:09 2022-11-29 08:08:03 143.261 30
143.457 143.157 143.757 SELL 2022-11-29 08:30:08 2022-11-29 09:36:04 143.157 30
143.292 142.992 143.592 SELL 2022-11-29 10:02:04 2022-11-30 03:18:14 143.592 -30
143.317 143.017 143.617 SELL 2022-11-30 07:03:09 2022-11-30 08:38:05 143.617 -30
143.539 143.239 143.839 SELL 2022-11-30 19:39:05 2022-11-30 23:44:00 143.239 30
142.746 142.446 143.046 SELL 2022-12-01 02:14:05 2022-12-01 02:36:10 142.446 30
142.568 142.268 142.868 SELL 2022-12-01 02:44:05 2022-12-01 07:02:00 142.268 30
142.184 141.884 142.484 SELL 2022-12-01 08:20:05 2022-12-01 09:21:00 142.484 -30
142.503 142.203 142.803 SELL 2022-12-01 09:21:00 2022-12-01 10:58:00 142.203 30
142.187 141.887 142.487 SELL 2022-12-01 10:58:00 2022-12-01 13:20:05 142.487 -30
142.388 142.088 142.688 SELL 2022-12-01 13:27:00 2022-12-01 13:38:00 142.688 -30
142.865 142.565 143.165 SELL 2022-12-01 15:00:06 2022-12-01 15:56:00 142.565 30
142.559 142.259 142.859 SELL 2022-12-01 15:56:00 2022-12-01 17:04:00 142.259 30
142.252 141.952 142.552 SELL 2022-12-01 17:04:00 2022-12-02 02:17:00 141.952 30
142.21 141.91 142.51 SELL 2022-12-02 02:39:05 2022-12-02 07:12:00 141.91 30
141.116 140.816 141.416 SELL 2022-12-02 09:54:00 2022-12-02 13:30:00 141.416 -30
141.708 141.408 142.008 SELL 2022-12-02 15:06:05 2022-12-02 16:32:10 142.008 -30
141.874 141.574 142.174 SELL 2022-12-02 16:48:00 2022-12-02 19:22:15 141.574 30
141.598 141.298 141.898 SELL 2022-12-02 19:51:00 2022-12-05 11:54:13 141.898 -30
144.144 143.844 144.444 SELL 2022-12-13 21:36:08 2022-12-14 10:00:08 143.844 30
143.898 143.598 144.198 SELL 2022-12-14 10:05:03 2022-12-14 10:51:13 143.598 30
143.754 143.454 144.054 SELL 2022-12-14 11:37:03 2022-12-14 18:36:09 144.054 -30
144.288 143.988 144.588 SELL 2022-12-19 00:55:01 2022-12-19 03:00:01 144.588 -30
144.451 144.151 144.751 SELL 2022-12-19 03:17:01 2022-12-19 09:22:02 144.751 -30
144.677 144.377 144.977 SELL 2022-12-19 09:50:07 2022-12-19 13:59:04 144.977 -30
141.392 141.092 141.692 SELL 2022-12-20 04:50:05 2022-12-20 05:35:00 141.092 30
141.044 140.744 141.344 SELL 2022-12-20 05:35:00 2022-12-20 06:00:01 140.744 30
140.617 140.317 140.917 SELL 2022-12-20 06:00:01 2022-12-20 06:20:06 140.917 -30
140.921 140.621 141.221 SELL 2022-12-20 06:20:06 2022-12-20 06:49:01 141.221 -30
141.247 140.947 141.547 SELL 2022-12-20 06:49:01 2022-12-20 06:51:01 141.547 -30
141.546 141.246 141.846 SELL 2022-12-20 06:51:01 2022-12-20 07:00:06 141.246 30
141.194 140.894 141.494 SELL 2022-12-20 07:00:06 2022-12-20 07:38:01 140.894 30
140.862 140.562 141.162 SELL 2022-12-20 07:38:01 2022-12-20 07:47:01 140.562 30
140.716 140.416 141.016 SELL 2022-12-20 08:10:06 2022-12-20 08:15:01 140.416 30
140.672 140.372 140.972 SELL 2022-12-20 08:40:07 2022-12-20 09:12:02 140.372 30
140.471 140.171 140.771 SELL 2022-12-20 09:21:02 2022-12-20 10:11:07 140.771 -30
140.762 140.462 141.062 SELL 2022-12-20 10:11:07 2022-12-20 12:05:02 141.062 -30
140.891 140.591 141.191 SELL 2022-12-20 12:28:02 2022-12-20 13:08:02 140.591 30
140.582 140.282 140.882 SELL 2022-12-20 13:08:02 2022-12-20 15:46:03 140.282 30
139.386 139.086 139.686 SELL 2022-12-20 17:30:08 2022-12-20 19:53:03 139.686 -30
139.686 139.386 139.986 SELL 2022-12-20 19:53:03 2022-12-20 20:50:13 139.986 -30
139.939 139.639 140.239 SELL 2022-12-20 21:50:08 2022-12-20 23:16:08 140.239 -30
140.077 139.777 140.377 SELL 2022-12-20 23:40:13 2022-12-21 00:27:13 139.777 30
139.778 139.478 140.078 SELL 2022-12-21 00:27:13 2022-12-21 01:30:03 140.078 -30
140.188 139.888 140.488 SELL 2022-12-21 01:30:03 2022-12-21 02:29:03 140.488 -30
140.269 139.969 140.569 SELL 2022-12-21 02:40:08 2022-12-21 08:28:03 139.969 30
139.854 139.554 140.154 SELL 2022-12-21 10:26:03 2022-12-21 12:43:08 140.154 -30
140.162 139.862 140.462 SELL 2022-12-21 13:42:03 2022-12-21 13:51:03 140.462 -30
140.447 140.147 140.747 SELL 2022-12-21 14:40:08 2022-12-21 15:02:03 140.147 30
140.126 139.826 140.426 SELL 2022-12-21 15:02:03 2022-12-21 17:36:13 140.426 -30
140.428 140.128 140.728 SELL 2022-12-21 17:36:13 2022-12-22 01:08:08 140.128 30
140.218 139.918 140.518 SELL 2022-12-22 02:00:08 2022-12-22 08:25:03 140.518 -30
140.214 139.914 140.514 SELL 2022-12-22 16:00:08 2022-12-23 00:55:05 140.514 -30
141.282 140.982 141.582 SELL 2022-12-30 02:10:07 2022-12-30 07:00:12 140.982 30
141.119 140.819 141.419 SELL 2022-12-30 07:21:02 2022-12-30 07:48:02 140.819 30
140.592 140.292 140.892 SELL 2022-12-30 09:34:02 2022-12-30 12:43:02 140.892 -30
140.808 140.508 141.108 SELL 2022-12-30 12:56:02 2022-12-30 15:30:02 141.108 -30
140.919 140.619 141.219 SELL 2022-12-30 15:50:07 2022-12-30 17:30:02 140.619 30
140.589 140.289 140.889 SELL 2022-12-30 17:30:02 2022-12-30 18:01:07 140.289 30
140.139 139.839 140.439 SELL 2022-12-30 19:30:07 2022-12-30 20:58:02 140.439 -30
140.445 140.145 140.745 SELL 2022-12-30 20:58:02 2023-01-02 22:15:19 140.145 30
139.702 139.402 140.002 SELL 2023-01-02 23:16:04 2023-01-02 23:18:04 140.002 -30
139.992 139.692 140.292 SELL 2023-01-02 23:18:04 2023-01-02 23:20:04 139.692 30
139.705 139.405 140.005 SELL 2023-01-02 23:20:04 2023-01-03 00:37:04 139.405 30
139.399 139.099 139.699 SELL 2023-01-03 00:37:04 2023-01-03 01:14:04 139.099 30
138.727 138.427 139.027 SELL 2023-01-03 02:54:04 2023-01-03 04:09:04 138.427 30
138.424 138.124 138.724 SELL 2023-01-03 04:09:04 2023-01-03 08:11:04 138.124 30
138.293 137.993 138.593 SELL 2023-01-03 08:30:09 2023-01-03 08:56:04 137.993 30
137.706 137.406 138.006 SELL 2023-01-03 10:20:09 2023-01-03 12:04:04 138.006 -30
138.043 137.743 138.343 SELL 2023-01-03 12:04:04 2023-01-03 14:53:05 137.743 30
137.76 137.46 138.06 SELL 2023-01-03 14:53:05 2023-01-03 15:11:04 138.06 -30
138.042 137.742 138.342 SELL 2023-01-03 15:11:04 2023-01-03 15:40:04 138.342 -30
138.143 137.843 138.443 SELL 2023-01-03 15:50:09 2023-01-03 18:18:04 137.843 30
137.873 137.573 138.173 SELL 2023-01-03 18:30:09 2023-01-03 19:47:05 138.173 -30
138.172 137.872 138.472 SELL 2023-01-03 19:47:05 2023-01-03 23:26:02 138.472 -30
138.215 137.915 138.515 SELL 2023-01-04 00:08:07 2023-01-04 01:13:10 138.515 -30
138.366 138.066 138.666 SELL 2023-01-04 01:30:05 2023-01-04 01:52:01 138.066 30
138.156 137.856 138.456 SELL 2023-01-04 02:04:06 2023-01-04 08:50:02 138.456 -30
138.442 138.142 138.742 SELL 2023-01-04 08:50:02 2023-01-04 12:18:02 138.742 -30
140.797 140.497 141.097 SELL 2023-01-12 12:02:04 2023-01-12 13:28:04 140.497 30
140.805 140.505 141.105 SELL 2023-01-12 13:29:05 2023-01-12 13:30:09 141.105 -30
140.408 140.392 140.992 SELL 2023-01-12 13:30:04 2023-01-12 13:33:00 140.392 30
140.519 140.219 140.819 SELL 2023-01-12 13:30:14 2023-01-12 13:35:04 140.219 30
140.62 140.32 140.92 SELL 2023-01-12 14:08:04 2023-01-12 15:50:04 140.32 30
140.368 140.068 140.668 SELL 2023-01-12 16:33:04 2023-01-12 17:33:09 140.068 30
140.189 139.889 140.489 SELL 2023-01-12 18:20:09 2023-01-13 00:25:04 139.889 30
140.237 139.937 140.537 SELL 2023-01-13 00:49:04 2023-01-13 01:24:04 139.937 30
140.051 139.751 140.351 SELL 2023-01-13 02:19:09 2023-01-13 06:33:04 139.751 30
139.23 138.93 139.53 SELL 2023-01-13 08:50:09 2023-01-13 09:26:04 139.53 -30
139.55 139.25 139.85 SELL 2023-01-13 09:26:04 2023-01-13 09:47:04 139.25 30
139.248 138.948 139.548 SELL 2023-01-13 09:47:04 2023-01-13 11:27:04 138.948 30
139.115 138.815 139.415 SELL 2023-01-13 11:50:09 2023-01-13 13:36:14 138.815 30
138.381 138.081 138.681 SELL 2023-01-13 15:10:09 2023-01-13 15:52:04 138.081 30
138.11 137.81 138.41 SELL 2023-01-13 16:10:09 2023-01-13 18:49:04 138.41 -30
138.408 138.108 138.708 SELL 2023-01-13 18:49:04 2023-01-16 06:41:02 138.708 -30
138.712 138.412 139.012 SELL 2023-01-16 06:41:02 2023-01-16 08:14:02 139.012 -30
138.292 137.992 138.592 SELL 2023-01-17 17:30:08 2023-01-17 18:57:03 138.592 -30
138.598 138.298 138.898 SELL 2023-01-17 18:57:03 2023-01-17 21:26:03 138.298 30
138.295 137.995 138.595 SELL 2023-01-17 21:26:03 2023-01-18 00:31:13 138.595 -30
138.833 138.533 139.133 SELL 2023-01-18 01:50:08 2023-01-18 02:40:13 139.133 -30
138.59 138.29 138.89 SELL 2023-01-19 01:35:03 2023-01-19 04:16:08 138.29 30
138.078 137.778 138.378 SELL 2023-01-19 06:00:08 2023-01-19 07:25:13 138.378 -30
138.379 138.079 138.679 SELL 2023-01-19 07:25:13 2023-01-19 08:10:03 138.679 -30
138.725 138.425 139.025 SELL 2023-01-19 16:10:08 2023-01-19 17:11:03 139.025 -30
139.068 138.768 139.368 SELL 2023-01-19 18:20:08 2023-01-20 00:21:03 139.368 -30
141.292 140.992 141.592 SELL 2023-01-27 12:04:03 2023-01-27 13:33:03 140.992 30
141.063 140.763 141.363 SELL 2023-01-27 14:36:08 2023-01-30 00:11:10 141.363 -30
141.242 140.942 141.542 SELL 2023-01-30 00:51:00 2023-01-30 01:51:15 141.542 -30
140.921 140.621 141.221 SELL 2023-01-30 05:30:05 2023-01-30 07:13:00 140.621 30
140.617 140.317 140.917 SELL 2023-01-30 07:13:00 2023-01-30 08:00:10 140.917 -30
140.969 140.669 141.269 SELL 2023-01-30 08:00:10 2023-01-30 08:08:15 141.269 -30
141.272 140.972 141.572 SELL 2023-01-30 08:08:15 2023-01-30 08:46:15 141.572 -30
141.188 140.888 141.488 SELL 2023-01-31 07:36:05 2023-01-31 08:10:05 140.888 30
140.964 140.664 141.264 SELL 2023-01-31 09:10:05 2023-01-31 11:40:10 141.264 -30
141.228 140.928 141.528 SELL 2023-01-31 11:45:05 2023-01-31 13:57:00 140.928 30
140.996 140.696 141.296 SELL 2023-01-31 15:10:06 2023-01-31 15:53:10 141.296 -30
141.288 140.988 141.588 SELL 2023-01-31 15:53:10 2023-02-01 05:09:10 141.588 -30
141.127 140.827 141.427 SELL 2023-02-01 14:56:00 2023-02-01 19:02:15 141.427 -30
141.186 140.886 141.486 SELL 2023-02-01 19:46:00 2023-02-01 20:02:00 141.486 -30
140.418 140.118 140.718 SELL 2023-02-02 15:20:05 2023-02-03 00:25:00 140.118 30
140.253 139.953 140.553 SELL 2023-02-03 01:10:05 2023-02-03 03:04:15 139.953 30
140.006 139.706 140.306 SELL 2023-02-03 03:50:05 2023-02-03 08:55:05 140.306 -30
140.443 140.143 140.743 SELL 2023-02-03 10:40:05 2023-02-03 13:38:00 140.743 -30
140.639 140.339 140.939 SELL 2023-02-07 16:48:03 2023-02-08 00:45:03 140.339 30
140.489 140.189 140.789 SELL 2023-02-08 01:12:13 2023-02-08 02:02:03 140.789 -30
140.771 140.471 141.071 SELL 2023-02-08 03:06:03 2023-02-08 11:17:03 140.471 30
140.508 140.208 140.808 SELL 2023-02-08 11:56:03 2023-02-08 13:19:03 140.808 -30
140.875 140.575 141.175 SELL 2023-02-08 15:01:03 2023-02-09 01:12:03 141.175 -30
140.824 140.524 141.124 SELL 2023-02-09 08:57:08 2023-02-09 18:37:03 141.124 -30
140.057 139.757 140.357 SELL 2023-02-10 09:00:08 2023-02-10 09:19:04 140.357 -30
140.585 140.285 140.885 SELL 2023-02-10 09:19:04 2023-02-10 09:47:03 140.285 30
140.297 139.997 140.597 SELL 2023-02-10 09:47:03 2023-02-10 11:34:03 139.997 30
139.999 139.699 140.299 SELL 2023-02-10 11:34:03 2023-02-10 13:36:03 139.699 30
139.824 139.524 140.124 SELL 2023-02-10 14:00:08 2023-02-10 14:52:03 140.124 -30
140.138 139.838 140.438 SELL 2023-02-10 14:52:03 2023-02-12 23:20:00 140.438 -30
140.386 140.086 140.686 SELL 2023-02-13 00:02:00 2023-02-13 03:22:16 140.686 -30
143.212 142.912 143.512 SELL 2023-02-22 18:08:08 2023-02-23 09:23:03 142.912 30
142.9 142.6 143.2 SELL 2023-02-23 10:31:03 2023-02-23 12:23:03 143.2 -30
142.875 142.575 143.175 SELL 2023-02-23 16:00:08 2023-02-23 19:06:03 142.575 30
142.577 142.277 142.877 SELL 2023-02-23 19:06:03 2023-02-24 00:35:13 142.877 -30
142.782 142.482 143.082 SELL 2023-02-24 00:36:12 2023-02-24 00:50:13 142.482 30
142.593 142.293 142.893 SELL 2023-02-24 01:03:13 2023-02-24 01:38:03 142.893 -30
142.787 142.487 143.087 SELL 2023-02-24 02:20:08 2023-02-24 09:02:03 143.087 -30
144.387 144.087 144.687 SELL 2023-03-03 15:52:09 2023-03-06 13:07:20 144.687 -30
144.459 144.159 144.759 SELL 2023-03-08 14:54:00 2023-03-08 19:18:10 144.759 -30
144.755 144.455 145.055 SELL 2023-03-08 19:19:00 2023-03-09 00:31:10 144.455 30
144.551 144.251 144.851 SELL 2023-03-09 01:15:15 2023-03-09 06:11:00 144.251 30
144.297 143.997 144.597 SELL 2023-03-09 07:10:05 2023-03-09 08:35:16 143.997 30
143.866 143.566 144.166 SELL 2023-03-09 10:39:00 2023-03-09 15:40:15 144.166 -30
144.093 143.793 144.393 SELL 2023-03-09 15:50:05 2023-03-09 23:59:05 144.393 -30
144.124 143.824 144.424 SELL 2023-03-10 00:24:10 2023-03-10 02:30:06 144.424 -30
143.71 143.41 144.01 SELL 2023-03-10 16:10:05 2023-03-10 16:32:00 144.01 -30
144.065 143.765 144.365 SELL 2023-03-10 16:32:00 2023-03-10 17:31:00 143.765 30
143.758 143.458 144.058 SELL 2023-03-10 17:31:00 2023-03-10 18:43:00 143.458 30
143.497 143.197 143.797 SELL 2023-03-10 19:56:00 2023-03-12 21:47:04 143.197 30
143.495 143.195 143.795 SELL 2023-03-12 22:22:04 2023-03-12 22:25:04 143.795 -30
143.843 143.543 144.143 SELL 2023-03-12 22:25:04 2023-03-12 22:33:04 143.543 30
143.522 143.222 143.822 SELL 2023-03-12 22:33:04 2023-03-12 22:46:04 143.822 -30
143.847 143.547 144.147 SELL 2023-03-12 22:46:04 2023-03-12 23:01:04 143.547 30
143.514 143.214 143.814 SELL 2023-03-12 23:01:04 2023-03-12 23:23:04 143.814 -30
143.82 143.52 144.12 SELL 2023-03-13 00:21:04 2023-03-13 00:56:04 143.52 30
143.512 143.212 143.812 SELL 2023-03-13 00:56:04 2023-03-13 01:52:04 143.812 -30
143.833 143.533 144.133 SELL 2023-03-13 01:52:04 2023-03-13 02:20:09 143.533 30
143.537 143.237 143.837 SELL 2023-03-13 02:20:09 2023-03-13 05:28:04 143.837 -30
142.515 142.215 142.815 SELL 2023-03-13 10:32:04 2023-03-13 11:33:04 142.215 30
142.21 141.91 142.51 SELL 2023-03-13 11:33:04 2023-03-13 11:44:04 141.91 30
141.895 141.595 142.195 SELL 2023-03-13 11:46:04 2023-03-13 12:33:14 141.595 30
141.8 141.5 142.1 SELL 2023-03-13 12:41:04 2023-03-13 12:49:04 141.5 30
141.758 141.458 142.058 SELL 2023-03-13 13:00:09 2023-03-13 13:17:09 142.058 -30
142.04 141.74 142.34 SELL 2023-03-13 13:17:09 2023-03-13 13:57:04 142.34 -30
142.357 142.057 142.657 SELL 2023-03-13 13:57:04 2023-03-13 15:39:04 142.657 -30
142.666 142.366 142.966 SELL 2023-03-13 15:39:04 2023-03-13 16:10:04 142.966 -30
142.864 142.564 143.164 SELL 2023-03-13 17:00:09 2023-03-13 18:43:04 143.164 -30
143.167 142.867 143.467 SELL 2023-03-13 18:43:04 2023-03-13 21:57:09 142.867 30
142.921 142.621 143.221 SELL 2023-03-13 22:01:04 2023-03-14 00:54:04 142.621 30
142.851 142.551 143.151 SELL 2023-03-14 01:00:09 2023-03-14 01:34:09 143.151 -30
143.097 142.797 143.397 SELL 2023-03-14 02:35:04 2023-03-14 04:52:14 143.397 -30
142.926 142.626 143.226 SELL 2023-03-14 08:02:04 2023-03-14 08:09:09 143.226 -30
143.23 142.93 143.53 SELL 2023-03-14 08:09:09 2023-03-14 08:41:04 143.53 -30
143.468 143.168 143.768 SELL 2023-03-14 09:10:09 2023-03-14 10:00:09 143.768 -30
140.318 140.018 140.618 SELL 2023-03-15 13:36:04 2023-03-15 13:57:04 140.018 30
140.035 139.735 140.335 SELL 2023-03-15 13:57:04 2023-03-15 14:13:04 140.335 -30
140.439 140.139 140.739 SELL 2023-03-15 14:13:04 2023-03-15 14:42:04 140.139 30
140.141 139.841 140.441 SELL 2023-03-15 14:42:04 2023-03-15 16:01:04 139.841 30
139.849 139.549 140.149 SELL 2023-03-15 16:01:04 2023-03-15 16:27:04 139.549 30
139.817 139.517 140.117 SELL 2023-03-15 16:31:04 2023-03-15 17:05:09 140.117 -30
140.122 139.822 140.422 SELL 2023-03-15 17:05:09 2023-03-15 17:21:04 140.422 -30
140.353 140.053 140.653 SELL 2023-03-15 17:22:04 2023-03-15 18:28:06 140.653 -30
141.07 140.77 141.37 SELL 2023-03-15 19:41:04 2023-03-15 23:50:09 140.77 30
140.859 140.559 141.159 SELL 2023-03-16 00:50:09 2023-03-16 00:55:04 141.159 -30
141.137 140.837 141.437 SELL 2023-03-16 00:55:04 2023-03-16 02:08:09 140.837 30
140.838 140.538 141.138 SELL 2023-03-16 02:08:09 2023-03-16 04:07:09 140.538 30
140.537 140.237 140.837 SELL 2023-03-16 04:07:09 2023-03-16 05:16:04 140.837 -30
140.843 140.543 141.143 SELL 2023-03-16 05:16:04 2023-03-16 05:28:04 141.143 -30
141.032 140.732 141.332 SELL 2023-03-16 05:40:09 2023-03-16 06:11:04 140.732 30
140.719 140.419 141.019 SELL 2023-03-16 06:11:04 2023-03-16 07:11:09 141.019 -30
141.002 140.702 141.302 SELL 2023-03-16 07:32:04 2023-03-16 07:56:04 141.302 -30
141.032 140.732 141.332 SELL 2023-03-16 08:20:09 2023-03-16 11:53:04 140.732 30
140.263 139.963 140.563 SELL 2023-03-16 13:53:05 2023-03-16 14:06:04 139.963 30
139.941 139.641 140.241 SELL 2023-03-16 14:06:04 2023-03-16 14:51:04 140.241 -30
140.225 139.925 140.525 SELL 2023-03-16 14:51:04 2023-03-16 14:52:05 140.525 -30
140.555 140.255 140.855 SELL 2023-03-16 14:52:05 2023-03-16 15:22:14 140.855 -30
140.858 140.558 141.158 SELL 2023-03-16 15:22:14 2023-03-16 15:51:09 141.158 -30
140.584 140.284 140.884 SELL 2023-03-17 13:10:14 2023-03-17 14:34:04 140.284 30
140.43 140.13 140.73 SELL 2023-03-17 14:48:04 2023-03-17 16:12:04 140.73 -30
140.727 140.427 141.027 SELL 2023-03-17 16:12:04 2023-03-17 16:28:04 141.027 -30
140.997 140.697 141.297 SELL 2023-03-17 17:40:09 2023-03-17 18:24:09 140.697 30
140.701 140.401 141.001 SELL 2023-03-17 18:24:09 2023-03-20 06:25:05 140.401 30
139.823 139.523 140.123 SELL 2023-03-20 08:01:05 2023-03-20 08:12:05 139.523 30
139.38 139.08 139.68 SELL 2023-03-20 08:50:05 2023-03-20 09:04:00 139.68 -30
139.69 139.39 139.99 SELL 2023-03-20 09:04:00 2023-03-20 09:18:00 139.39 30
139.383 139.083 139.683 SELL 2023-03-20 09:18:00 2023-03-20 09:24:00 139.683 -30
139.688 139.388 139.988 SELL 2023-03-20 09:24:00 2023-03-20 09:47:00 139.988 -30
140.016 139.716 140.316 SELL 2023-03-20 09:47:00 2023-03-20 10:08:05 140.316 -30
140.32 140.02 140.62 SELL 2023-03-20 10:08:05 2023-03-20 10:42:15 140.62 -30
140.307 140.007 140.607 SELL 2023-03-20 11:03:00 2023-03-20 12:33:00 140.607 -30
140.665 140.365 140.965 SELL 2023-03-20 13:02:00 2023-03-20 13:33:00 140.965 -30
140.957 140.657 141.257 SELL 2023-03-20 14:20:05 2023-03-20 14:52:05 141.257 -30
140.619 140.319 140.919 SELL 2023-03-21 01:45:00 2023-03-21 06:35:01 140.919 -30
141.361 141.061 141.661 SELL 2023-03-24 01:57:02 2023-03-24 03:54:02 141.061 30
141.06 140.76 141.36 SELL 2023-03-24 03:54:02 2023-03-24 08:06:02 140.76 30
139.55 139.25 139.85 SELL 2023-03-24 10:47:07 2023-03-24 11:01:02 139.25 30
139.313 139.013 139.613 SELL 2023-03-24 11:10:07 2023-03-24 11:14:12 139.613 -30
139.622 139.322 139.922 SELL 2023-03-24 11:14:12 2023-03-24 12:06:02 139.322 30
139.307 139.007 139.607 SELL 2023-03-24 12:06:02 2023-03-24 12:35:02 139.607 -30
139.608 139.308 139.908 SELL 2023-03-24 12:35:02 2023-03-24 12:38:02 139.908 -30
139.904 139.604 140.204 SELL 2023-03-24 12:38:02 2023-03-24 13:30:02 140.204 -30
140.171 139.871 140.471 SELL 2023-03-24 13:30:02 2023-03-24 14:00:02 140.471 -30
140.247 139.947 140.547 SELL 2023-03-24 14:50:07 2023-03-24 15:47:12 140.547 -30
140.457 140.157 140.757 SELL 2023-03-24 15:48:02 2023-03-24 16:04:02 140.757 -30
140.503 140.203 140.803 SELL 2023-03-24 16:20:07 2023-03-24 16:49:02 140.803 -30
140.648 140.348 140.948 SELL 2023-03-24 17:01:02 2023-03-26 22:12:14 140.948 -30
140.655 140.355 140.955 SELL 2023-03-27 04:20:14 2023-03-27 05:57:04 140.955 -30
140.851 140.551 141.151 SELL 2023-03-27 06:02:04 2023-03-27 06:24:09 141.151 -30
141.232 140.932 141.532 SELL 2023-03-28 05:44:09 2023-03-28 06:13:05 141.532 -30
144.001 143.701 144.301 SELL 2023-04-03 04:32:05 2023-04-03 06:14:06 144.301 -30
144.075 143.775 144.375 SELL 2023-04-05 00:28:00 2023-04-05 02:32:00 144.375 -30
144.349 144.049 144.649 SELL 2023-04-05 03:31:15 2023-04-05 05:55:00 144.049 30
144.095 143.795 144.395 SELL 2023-04-05 06:10:05 2023-04-05 07:56:00 143.795 30
143.886 143.586 144.186 SELL 2023-04-05 08:58:10 2023-04-05 09:13:15 144.186 -30
144.185 143.885 144.485 SELL 2023-04-05 09:13:15 2023-04-05 11:21:00 143.885 30
143.871 143.571 144.171 SELL 2023-04-05 11:21:00 2023-04-05 12:15:00 143.571 30
143.464 143.164 143.764 SELL 2023-04-05 13:51:00 2023-04-05 14:00:00 143.164 30
142.983 142.683 143.283 SELL 2023-04-05 15:32:10 2023-04-05 23:43:00 142.683 30
142.75 142.45 143.05 SELL 2023-04-06 00:40:05 2023-04-06 06:02:15 143.05 -30
143.136 142.836 143.436 SELL 2023-04-06 07:39:10 2023-04-06 11:31:05 143.436 -30
143.637 143.337 143.937 SELL 2023-04-07 11:33:05 2023-04-07 12:31:01 143.937 -30
143.994 143.694 144.294 SELL 2023-04-07 12:31:01 2023-04-10 00:02:11 144.294 -30
146.873 146.573 147.173 SELL 2023-04-21 03:00:05 2023-04-21 06:28:01 146.573 30
146.599 146.299 146.899 SELL 2023-04-21 07:20:06 2023-04-21 08:05:01 146.899 -30
146.743 146.443 147.043 SELL 2023-04-21 08:29:11 2023-04-21 13:46:01 147.043 -30
146.514 146.214 146.814 SELL 2023-04-25 18:42:03 2023-04-25 21:04:03 146.814 -30
146.908 146.608 147.208 SELL 2023-04-25 21:04:03 2023-04-26 00:04:03 146.608 30
146.608 146.308 146.908 SELL 2023-04-26 00:04:03 2023-04-26 06:02:03 146.908 -30
147.129 146.829 147.429 SELL 2023-04-26 07:40:08 2023-04-26 08:28:03 147.429 -30
149.509 149.209 149.809 SELL 2023-05-03 14:18:04 2023-05-03 18:10:04 149.809 -30
149.746 149.446 150.046 SELL 2023-05-03 19:11:14 2023-05-03 19:28:09 149.446 30
149.451 149.151 149.751 SELL 2023-05-03 19:28:09 2023-05-03 20:55:04 149.151 30
148.942 148.642 149.242 SELL 2023-05-03 22:30:09 2023-05-04 06:39:04 148.642 30
148.927 148.627 149.227 SELL 2023-05-04 07:10:09 2023-05-04 08:58:04 148.627 30
148.735 148.435 149.035 SELL 2023-05-04 09:10:09 2023-05-04 12:30:05 148.435 30
148.736 148.436 149.036 SELL 2023-05-04 13:06:10 2023-05-04 13:39:04 148.436 30
148.471 148.171 148.771 SELL 2023-05-04 13:39:14 2023-05-04 13:44:05 148.171 30
147.307 147.007 147.607 SELL 2023-05-04 16:17:14 2023-05-04 17:09:04 147.607 -30
147.611 147.311 147.911 SELL 2023-05-04 17:09:04 2023-05-04 20:35:05 147.911 -30
147.854 147.554 148.154 SELL 2023-05-04 20:41:04 2023-05-05 12:30:05 148.154 -30
148.094 147.794 148.394 SELL 2023-05-05 12:30:05 2023-05-05 14:53:05 148.394 -30
148.213 147.913 148.513 SELL 2023-05-09 20:40:08 2023-05-10 06:18:08 148.513 -30
148.103 147.803 148.403 SELL 2023-05-10 09:44:08 2023-05-10 12:30:04 147.803 30
147.685 147.385 147.985 SELL 2023-05-10 12:30:04 2023-05-10 12:32:03 147.985 -30
147.947 147.647 148.247 SELL 2023-05-10 13:30:13 2023-05-10 13:44:03 147.647 30
147.826 147.526 148.126 SELL 2023-05-10 14:13:03 2023-05-10 14:37:13 147.526 30
147.627 147.327 147.927 SELL 2023-05-10 15:10:08 2023-05-10 17:10:03 147.327 30
147.302 147.002 147.602 SELL 2023-05-10 18:10:08 2023-05-11 06:33:13 147.002 30
147.016 146.716 147.316 SELL 2023-05-11 07:41:08 2023-05-11 08:42:13 147.316 -30
147.314 147.014 147.614 SELL 2023-05-11 08:42:13 2023-05-11 10:29:13 147.014 30
147.015 146.715 147.315 SELL 2023-05-11 10:29:13 2023-05-11 11:15:03 146.715 30
147.092 146.792 147.392 SELL 2023-05-11 12:18:03 2023-05-11 12:22:03 146.792 30
146.779 146.479 147.079 SELL 2023-05-11 12:22:03 2023-05-11 12:31:03 146.479 30
146.35 146.05 146.65 SELL 2023-05-11 13:56:08 2023-05-11 14:26:13 146.65 -30
146.654 146.354 146.954 SELL 2023-05-11 14:26:13 2023-05-12 01:05:03 146.954 -30
146.879 146.579 147.179 SELL 2023-05-12 01:27:08 2023-05-12 05:49:03 147.179 -30
146.915 146.615 147.215 SELL 2023-05-12 11:12:08 2023-05-12 15:57:03 147.215 -30
149.115 148.815 149.415 SELL 2023-05-22 06:46:02 2023-05-22 11:32:02 149.415 -30
149.129 148.829 149.429 SELL 2023-05-24 02:31:03 2023-05-24 06:43:08 149.429 -30
149.366 149.066 149.666 SELL 2023-05-24 07:32:03 2023-05-24 10:10:03 149.066 30
149.039 148.739 149.339 SELL 2023-05-24 11:12:03 2023-05-24 12:20:03 149.339 -30
149.358 149.058 149.658 SELL 2023-05-24 12:20:03 2023-05-24 12:50:03 149.658 -30
149.991 149.691 150.291 SELL 2023-05-30 07:00:03 2023-05-30 09:05:03 150.291 -30
150.315 150.015 150.615 SELL 2023-05-30 09:05:03 2023-05-30 11:52:02 150.015 30
150.029 149.729 150.329 SELL 2023-05-30 12:30:07 2023-05-30 18:08:03 149.729 30
149.818 149.518 150.118 SELL 2023-05-30 18:16:02 2023-05-31 03:56:13 149.518 30
149.592 149.292 149.892 SELL 2023-05-31 04:10:08 2023-05-31 05:26:03 149.292 30
149.074 148.774 149.374 SELL 2023-05-31 07:01:03 2023-05-31 10:46:03 149.374 -30
149.397 149.097 149.697 SELL 2023-05-31 11:40:07 2023-05-31 12:17:02 149.097 30
149.097 148.797 149.397 SELL 2023-05-31 12:17:02 2023-05-31 13:22:03 149.397 -30
149.4 149.1 149.7 SELL 2023-05-31 13:22:03 2023-05-31 14:00:12 149.1 30
149.34 149.04 149.64 SELL 2023-05-31 14:19:03 2023-05-31 14:55:02 149.04 30
148.683 148.383 148.983 SELL 2023-05-31 17:21:02 2023-06-01 01:39:03 148.983 -30
148.854 148.554 149.154 SELL 2023-06-01 01:45:03 2023-06-01 02:39:03 149.154 -30
149.065 148.765 149.365 SELL 2023-06-01 03:20:07 2023-06-01 07:10:13 149.365 -30
148.976 148.676 149.276 SELL 2023-06-01 14:12:07 2023-06-01 16:29:03 149.276 -30
149.265 148.965 149.565 SELL 2023-06-01 16:29:03 2023-06-02 01:05:08 149.565 -30
149.473 149.173 149.773 SELL 2023-06-06 03:17:08 2023-06-06 07:29:03 149.173 30
148.941 148.641 149.241 SELL 2023-06-06 09:30:08 2023-06-06 11:33:03 149.241 -30
149.239 148.939 149.539 SELL 2023-06-06 11:33:03 2023-06-07 01:09:03 148.939 30
148.855 148.555 149.155 SELL 2023-06-07 03:20:08 2023-06-07 10:26:03 149.155 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 8411 operates on EURJPY parity. From the first day of transaction, this robot has earned -1650. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.