search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8437
Parity
EURJPY
Total
1120 Pips
Total transaction number
2007
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8437
Parity
EURJPY
Pips
1120
Max Profit
100
Max Loss
-30
Take Profit
100
Stop Loss
30
Total Transaction Number
2007
Profitable Transaction Number
475
Losing Transaction Number
1532
Buy Transaction Profit/Loss
1460
Buy Count
991
Sell Count
1016
Sell Transaction Profit/Loss
-340
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
700
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-1050
Consecutive Maximum Loss Transactions
35
1
Robo ID #9085
Parite:
EURJPY
Total:
5310 Pips
Total transaction number:
549
Average Pips:
9
Take Profit:
130
Stop Loss:
50
2
Robo ID #9320
Parite:
EURJPY
Total:
5180 Pips
Total transaction number:
1844
Average Pips:
2
Take Profit:
80
Stop Loss:
20
3
Robo ID #9651
Parite:
EURJPY
Total:
4800 Pips
Total transaction number:
1056
Average Pips:
4
Take Profit:
150
Stop Loss:
30
4
Robo ID #17168
Parite:
EURJPY
Total:
4780 Pips
Total transaction number:
1464
Average Pips:
3
Take Profit:
80
Stop Loss:
30
5
Robo ID #8926
Parite:
EURJPY
Total:
4770 Pips
Total transaction number:
2822
Average Pips:
1
Take Profit:
50
Stop Loss:
20
6
Robo ID #9138
Parite:
EURJPY
Total:
4410 Pips
Total transaction number:
4635
Average Pips:
0
Take Profit:
50
Stop Loss:
20
7
Robo ID #9315
Parite:
EURJPY
Total:
4230 Pips
Total transaction number:
6100
Average Pips:
0
Take Profit:
30
Stop Loss:
20
8
Robo ID #17244
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
1134
Average Pips:
3
Take Profit:
100
Stop Loss:
20
9
Robo ID #20790
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
732
Average Pips:
5
Take Profit:
150
Stop Loss:
50
10
Robo ID #20831
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
1498
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
4180 Pips
Total transaction number:
883
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #8586
Parite:
EURJPY
Total:
4140 Pips
Total transaction number:
1978
Average Pips:
2
Take Profit:
40
Stop Loss:
50
13
Robo ID #20792
Parite:
EURJPY
Total:
4050 Pips
Total transaction number:
551
Average Pips:
7
Take Profit:
150
Stop Loss:
50
14
Robo ID #20848
Parite:
EURJPY
Total:
3970 Pips
Total transaction number:
2175
Average Pips:
1
Take Profit:
90
Stop Loss:
20
15
Robo ID #8576
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
394
Average Pips:
10
Take Profit:
140
Stop Loss:
100
16
Robo ID #9498
Parite:
EURJPY
Total:
3940 Pips
Total transaction number:
3542
Average Pips:
1
Take Profit:
40
Stop Loss:
20
17
Robo ID #9243
Parite:
EURJPY
Total:
3850 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
100
Stop Loss:
50
18
Robo ID #9691
Parite:
EURJPY
Total:
3720 Pips
Total transaction number:
3004
Average Pips:
1
Take Profit:
40
Stop Loss:
20
19
Robo ID #17165
Parite:
EURJPY
Total:
3640 Pips
Total transaction number:
983
Average Pips:
3
Take Profit:
140
Stop Loss:
40
20
Robo ID #8146
Parite:
EURJPY
Total:
3620 Pips
Total transaction number:
394
Average Pips:
9
Take Profit:
120
Stop Loss:
140
Open Price TP SL Order Date Open Date Closed Closed Price Pips
135.195 136.195 134.895 BUY 2018-01-01 22:32:00 2018-01-03 10:39:00 134.895 -30
134.975 133.975 135.275 SELL 2018-01-03 13:12:00 2018-01-03 23:29:00 135.275 -30
135.256 134.256 135.556 SELL 2018-01-03 23:31:00 2018-01-04 08:23:00 135.556 -30
135.474 136.474 135.174 BUY 2018-01-04 09:02:00 2018-01-05 06:26:00 136.474 100
136.505 137.505 136.205 BUY 2018-01-05 06:28:00 2018-01-05 14:11:00 136.205 -30
136.235 137.235 135.935 BUY 2018-01-05 14:13:00 2018-01-08 07:40:00 135.935 -30
135.819 136.819 135.519 BUY 2018-01-08 08:45:00 2018-01-08 12:00:00 135.519 -30
135.416 134.416 135.716 SELL 2018-01-08 18:02:00 2018-01-09 11:15:00 134.416 100
134.45 133.45 134.75 SELL 2018-01-09 11:17:00 2018-01-10 09:05:00 133.45 100
133.557 132.557 133.857 SELL 2018-01-10 09:43:00 2018-01-10 14:03:00 133.857 -30
133.823 132.823 134.123 SELL 2018-01-10 14:05:00 2018-01-11 12:55:00 134.123 -30
134.077 133.077 134.377 SELL 2018-01-11 13:32:00 2018-01-12 07:40:00 134.377 -30
134.621 133.621 134.921 SELL 2018-01-12 09:04:00 2018-01-12 12:53:00 134.921 -30
135.235 136.235 134.935 BUY 2018-01-12 14:35:00 2018-01-12 16:31:00 134.935 -30
134.907 135.907 134.607 BUY 2018-01-12 16:33:00 2018-01-15 10:32:00 135.907 100
135.64 136.64 135.34 BUY 2018-01-15 12:02:00 2018-01-16 07:11:00 135.34 -30
135.422 136.422 135.122 BUY 2018-01-16 07:13:00 2018-01-16 10:40:00 135.122 -30
135.14 136.14 134.84 BUY 2018-01-16 10:42:00 2018-01-18 11:21:00 136.14 100
136.104 137.104 135.804 BUY 2018-01-18 13:02:00 2018-01-18 15:22:00 135.804 -30
135.79 136.79 135.49 BUY 2018-01-18 15:24:00 2018-01-19 13:18:00 135.49 -30
135.543 136.543 135.243 BUY 2018-01-19 13:41:00 2018-01-19 15:54:00 135.243 -30
135.272 136.272 134.972 BUY 2018-01-19 16:22:00 2018-01-24 11:18:00 134.972 -30
135.174 134.174 135.474 SELL 2018-01-24 11:52:00 2018-01-24 14:09:00 135.474 -30
135.478 134.478 135.778 SELL 2018-01-24 14:11:00 2018-01-25 13:40:00 135.778 -30
135.718 134.718 136.018 SELL 2018-01-25 13:42:00 2018-01-25 13:45:00 136.018 -30
135.927 134.927 136.227 SELL 2018-01-25 14:43:00 2018-01-26 15:50:00 134.927 100
134.77 135.77 134.47 BUY 2018-01-26 17:45:00 2018-01-29 13:37:00 134.47 -30
134.688 133.688 134.988 SELL 2018-01-29 15:32:00 2018-01-29 17:45:00 134.988 -30
134.958 133.958 135.258 SELL 2018-01-29 17:47:00 2018-01-31 00:35:00 135.258 -30
135.251 134.251 135.551 SELL 2018-01-31 00:46:00 2018-01-31 12:41:00 135.551 -30
135.52 136.52 135.22 BUY 2018-01-31 12:43:00 2018-02-01 12:51:00 136.52 100
136.48 137.48 136.18 BUY 2018-02-01 12:56:00 2018-02-01 13:53:00 136.18 -30
136.232 137.232 135.932 BUY 2018-02-01 13:55:00 2018-02-02 07:43:00 137.232 100
137.27 138.27 136.97 BUY 2018-02-02 07:45:00 2018-02-02 08:58:00 136.97 -30
137.087 138.087 136.787 BUY 2018-02-02 09:00:00 2018-02-05 00:39:00 136.787 -30
136.777 137.777 136.477 BUY 2018-02-05 00:41:00 2018-02-05 12:13:00 136.477 -30
135.946 136.946 135.646 BUY 2018-02-05 20:13:00 2018-02-05 20:47:00 135.646 -30
135.113 136.113 134.813 BUY 2018-02-05 22:32:00 2018-02-05 23:56:00 134.813 -30
134.919 133.919 135.219 SELL 2018-02-06 00:03:00 2018-02-06 00:17:00 135.219 -30
135.233 134.233 135.533 SELL 2018-02-06 00:19:00 2018-02-06 02:23:00 134.233 100
134.295 133.295 134.595 SELL 2018-02-06 02:25:00 2018-02-06 03:18:00 134.595 -30
134.565 133.565 134.865 SELL 2018-02-06 03:20:00 2018-02-06 06:03:00 134.865 -30
134.781 133.781 135.081 SELL 2018-02-06 06:05:00 2018-02-06 07:08:00 135.081 -30
135.147 134.147 135.447 SELL 2018-02-06 07:10:00 2018-02-06 08:09:00 135.447 -30
135.469 134.469 135.769 SELL 2018-02-06 08:11:00 2018-02-06 08:18:00 135.769 -30
135.665 134.665 135.965 SELL 2018-02-06 08:20:00 2018-02-06 15:23:00 134.665 100
134.622 133.622 134.922 SELL 2018-02-06 15:25:00 2018-02-06 15:55:00 134.922 -30
134.891 133.891 135.191 SELL 2018-02-06 16:22:00 2018-02-06 16:43:00 135.191 -30
135.116 134.116 135.416 SELL 2018-02-06 16:45:00 2018-02-06 17:30:00 135.416 -30
135.442 134.442 135.742 SELL 2018-02-06 17:32:00 2018-02-06 21:50:00 135.742 -30
135.693 134.693 135.993 SELL 2018-02-06 21:52:00 2018-02-07 09:54:00 134.693 100
134.766 133.766 135.066 SELL 2018-02-07 11:32:00 2018-02-07 12:44:00 135.066 -30
135.052 134.052 135.352 SELL 2018-02-07 12:46:00 2018-02-07 18:17:00 134.052 100
134.06 133.06 134.36 SELL 2018-02-07 18:19:00 2018-02-07 19:34:00 134.36 -30
134.437 133.437 134.737 SELL 2018-02-07 19:36:00 2018-02-08 06:46:00 134.737 -30
134.7 133.7 135 SELL 2018-02-08 06:48:00 2018-02-08 16:15:00 133.7 100
133.627 132.627 133.927 SELL 2018-02-08 19:15:00 2018-02-09 07:20:00 133.927 -30
133.898 132.898 134.198 SELL 2018-02-09 07:22:00 2018-02-09 16:16:00 132.898 100
132.947 131.947 133.247 SELL 2018-02-09 19:22:00 2018-02-09 20:50:00 133.247 -30
133.256 132.256 133.556 SELL 2018-02-09 20:52:00 2018-02-12 02:52:00 133.556 -30
133.516 132.516 133.816 SELL 2018-02-12 02:54:00 2018-02-14 03:02:00 132.516 100
132.717 131.717 133.017 SELL 2018-02-14 06:22:00 2018-02-14 13:42:00 131.717 100
132.35 131.35 132.65 SELL 2018-02-14 15:02:00 2018-02-14 15:09:00 132.65 -30
132.552 131.552 132.852 SELL 2018-02-14 15:11:00 2018-02-14 17:40:00 132.852 -30
132.837 131.837 133.137 SELL 2018-02-14 17:42:00 2018-02-14 19:50:00 133.137 -30
133.173 132.173 133.473 SELL 2018-02-14 19:52:00 2018-02-16 14:00:00 132.173 100
132.216 131.216 132.516 SELL 2018-02-16 15:12:00 2018-02-20 00:54:00 132.516 -30
132.494 131.494 132.794 SELL 2018-02-20 00:56:00 2018-02-21 01:46:00 132.794 -30
132.74 133.74 132.44 BUY 2018-02-21 04:16:00 2018-02-21 08:41:00 132.44 -30
132.455 133.455 132.155 BUY 2018-02-21 08:43:00 2018-02-21 23:09:00 132.155 -30
132.177 133.177 131.877 BUY 2018-02-21 23:11:00 2018-02-22 00:48:00 131.877 -30
131.957 132.957 131.657 BUY 2018-02-22 00:50:00 2018-02-22 01:27:00 131.657 -30
131.834 130.834 132.134 SELL 2018-02-22 02:52:00 2018-02-27 08:01:00 132.134 -30
132.08 133.08 131.78 BUY 2018-02-27 09:08:00 2018-02-27 11:13:00 131.78 -30
131.807 132.807 131.507 BUY 2018-02-27 11:15:00 2018-02-27 14:12:00 131.507 -30
131.543 132.543 131.243 BUY 2018-02-27 14:14:00 2018-02-28 00:54:00 131.243 -30
131.277 130.277 131.577 SELL 2018-02-28 00:56:00 2018-02-28 15:42:00 130.277 100
130.302 129.302 130.602 SELL 2018-02-28 15:44:00 2018-03-01 15:33:00 130.602 -30
130.742 129.742 131.042 SELL 2018-03-01 15:35:00 2018-03-02 06:32:00 129.742 100
129.812 128.812 130.112 SELL 2018-03-02 09:42:00 2018-03-02 16:59:00 130.112 -30
130.077 129.077 130.377 SELL 2018-03-02 17:01:00 2018-03-02 20:58:00 130.377 -30
130.36 129.36 130.66 SELL 2018-03-02 21:00:00 2018-03-05 16:20:00 130.66 -30
130.645 129.645 130.945 SELL 2018-03-05 17:00:00 2018-03-05 17:58:00 130.945 -30
130.854 129.854 131.154 SELL 2018-03-05 19:02:00 2018-03-06 00:01:00 131.154 -30
131.126 132.126 130.826 BUY 2018-03-06 00:03:00 2018-03-06 07:57:00 130.826 -30
130.835 131.835 130.535 BUY 2018-03-06 07:59:00 2018-03-06 11:56:00 131.835 100
131.43 132.43 131.13 BUY 2018-03-06 14:42:00 2018-03-06 22:38:00 131.13 -30
131.11 132.11 130.81 BUY 2018-03-06 22:40:00 2018-03-08 15:46:00 130.81 -30
130.731 131.731 130.431 BUY 2018-03-08 17:59:00 2018-03-09 15:08:00 131.731 100
131.79 132.79 131.49 BUY 2018-03-09 15:10:00 2018-03-09 19:22:00 131.49 -30
131.511 132.511 131.211 BUY 2018-03-09 19:24:00 2018-03-12 03:03:00 131.211 -30
131.25 132.25 130.95 BUY 2018-03-12 03:05:00 2018-03-12 12:47:00 130.95 -30
130.965 131.965 130.665 BUY 2018-03-12 12:49:00 2018-03-13 10:09:00 131.965 100
132.295 133.295 131.995 BUY 2018-03-13 13:16:00 2018-03-13 17:13:00 131.995 -30
132.031 133.031 131.731 BUY 2018-03-13 17:15:00 2018-03-14 09:39:00 131.731 -30
131.771 132.771 131.471 BUY 2018-03-14 09:41:00 2018-03-14 14:19:00 131.471 -30
131.257 132.257 130.957 BUY 2018-03-14 16:01:00 2018-03-15 01:07:00 130.957 -30
131.072 130.072 131.372 SELL 2018-03-15 02:02:00 2018-03-19 00:49:00 130.072 100
129.888 128.888 130.188 SELL 2018-03-19 03:32:00 2018-03-19 09:27:00 130.188 -30
130.172 129.172 130.472 SELL 2018-03-19 09:29:00 2018-03-19 10:30:00 130.472 -30
130.482 129.482 130.782 SELL 2018-03-19 10:32:00 2018-03-19 12:05:00 130.782 -30
130.81 129.81 131.11 SELL 2018-03-19 12:07:00 2018-03-20 01:35:00 131.11 -30
131.087 132.087 130.787 BUY 2018-03-20 07:02:00 2018-03-20 12:58:00 130.787 -30
130.776 131.776 130.476 BUY 2018-03-20 13:00:00 2018-03-20 16:21:00 130.476 -30
130.467 131.467 130.167 BUY 2018-03-20 16:23:00 2018-03-22 09:53:00 130.167 -30
129.967 128.967 130.267 SELL 2018-03-22 14:07:00 2018-03-22 22:50:00 128.967 100
129.05 128.05 129.35 SELL 2018-03-22 22:52:00 2018-03-22 23:53:00 129.35 -30
129.358 128.358 129.658 SELL 2018-03-22 23:55:00 2018-03-23 11:56:00 129.658 -30
129.616 128.616 129.916 SELL 2018-03-23 11:58:00 2018-03-23 12:18:00 129.916 -30
129.935 128.935 130.235 SELL 2018-03-23 12:20:00 2018-03-26 07:22:00 130.235 -30
130.199 129.199 130.499 SELL 2018-03-26 07:42:00 2018-03-26 09:50:00 130.499 -30
130.6 131.6 130.3 BUY 2018-03-26 16:06:00 2018-03-27 06:38:00 131.6 100
131.648 132.648 131.348 BUY 2018-03-27 06:40:00 2018-03-27 08:05:00 131.348 -30
131.325 132.325 131.025 BUY 2018-03-27 08:07:00 2018-03-27 12:00:00 131.025 -30
131.005 132.005 130.705 BUY 2018-03-27 12:02:00 2018-03-27 19:33:00 130.705 -30
130.663 131.663 130.363 BUY 2018-03-27 19:44:00 2018-03-28 12:20:00 131.663 100
130.917 131.917 130.617 BUY 2018-03-28 13:42:00 2018-03-29 15:37:00 130.617 -30
130.68 131.68 130.38 BUY 2018-03-29 16:03:00 2018-04-02 15:35:00 130.38 -30
130.235 129.235 130.535 SELL 2018-04-02 19:22:00 2018-04-03 06:23:00 130.535 -30
130.52 129.52 130.82 SELL 2018-04-03 06:25:00 2018-04-03 07:41:00 130.82 -30
130.801 129.801 131.101 SELL 2018-04-03 07:43:00 2018-04-04 15:22:00 131.101 -30
131.027 130.027 131.327 SELL 2018-04-04 15:37:00 2018-04-05 01:01:00 131.327 -30
131.29 132.29 130.99 BUY 2018-04-05 01:03:00 2018-04-10 11:31:00 132.29 100
132.249 133.249 131.949 BUY 2018-04-10 13:05:00 2018-04-12 08:58:00 131.949 -30
131.944 132.944 131.644 BUY 2018-04-12 09:31:00 2018-04-16 13:07:00 132.944 100
132.762 133.762 132.462 BUY 2018-04-16 14:42:00 2018-04-17 01:43:00 132.462 -30
132.49 133.49 132.19 BUY 2018-04-17 01:45:00 2018-04-17 14:49:00 132.19 -30
132.264 133.264 131.964 BUY 2018-04-17 14:51:00 2018-04-24 13:24:00 133.264 100
133.307 134.307 133.007 BUY 2018-04-24 15:58:00 2018-04-24 17:55:00 133.007 -30
133.018 134.018 132.718 BUY 2018-04-24 17:57:00 2018-04-26 11:59:00 132.718 -30
132.942 133.942 132.642 BUY 2018-04-26 12:31:00 2018-04-26 14:09:00 132.642 -30
132.455 133.455 132.155 BUY 2018-04-26 16:52:00 2018-04-27 01:59:00 132.155 -30
132.164 131.164 132.464 SELL 2018-04-27 02:01:00 2018-04-30 05:39:00 132.464 -30
132.176 131.176 132.476 SELL 2018-04-30 15:02:00 2018-05-03 10:45:00 131.176 100
130.634 129.634 130.934 SELL 2018-05-03 16:12:00 2018-05-03 17:46:00 130.934 -30
130.888 129.888 131.188 SELL 2018-05-03 17:48:00 2018-05-08 02:09:00 129.888 100
129.872 128.872 130.172 SELL 2018-05-08 02:11:00 2018-05-09 08:57:00 130.172 -30
130.207 129.207 130.507 SELL 2018-05-10 00:22:00 2018-05-10 07:29:00 130.507 -30
130.481 129.481 130.781 SELL 2018-05-10 07:42:00 2018-05-14 02:22:00 130.781 -30
130.781 131.781 130.481 BUY 2018-05-14 02:24:00 2018-05-15 13:21:00 130.481 -30
130.602 131.602 130.302 BUY 2018-05-15 13:37:00 2018-05-15 20:59:00 130.302 -30
130.334 131.334 130.034 BUY 2018-05-15 23:21:00 2018-05-16 09:33:00 130.034 -30
130.077 129.077 130.377 SELL 2018-05-16 09:35:00 2018-05-16 20:58:00 130.377 -30
130.117 129.117 130.417 SELL 2018-05-16 21:00:00 2018-05-16 23:08:00 130.417 -30
130.384 129.384 130.684 SELL 2018-05-16 23:10:00 2018-05-17 07:39:00 130.684 -30
130.791 129.791 131.091 SELL 2018-05-17 08:48:00 2018-05-18 08:37:00 131.091 -30
131.09 132.09 130.79 BUY 2018-05-18 08:39:00 2018-05-18 09:40:00 130.79 -30
130.765 131.765 130.465 BUY 2018-05-18 09:42:00 2018-05-18 13:10:00 130.465 -30
130.462 131.462 130.162 BUY 2018-05-18 13:12:00 2018-05-23 01:36:00 130.162 -30
129.932 128.932 130.232 SELL 2018-05-23 04:12:00 2018-05-23 07:35:00 128.932 100
128.726 127.726 129.026 SELL 2018-05-23 09:32:00 2018-05-23 13:31:00 129.026 -30
129.014 128.014 129.314 SELL 2018-05-23 13:33:00 2018-05-24 01:45:00 128.014 100
127.988 126.988 128.288 SELL 2018-05-24 01:47:00 2018-05-24 02:30:00 128.288 -30
128.264 127.264 128.564 SELL 2018-05-24 02:32:00 2018-05-24 07:20:00 128.564 -30
128.565 127.565 128.865 SELL 2018-05-24 07:22:00 2018-05-24 08:30:00 128.865 -30
128.835 127.835 129.135 SELL 2018-05-24 08:32:00 2018-05-24 14:55:00 127.835 100
128.238 127.238 128.538 SELL 2018-05-24 16:58:00 2018-05-25 09:01:00 128.538 -30
128.459 127.459 128.759 SELL 2018-05-25 09:03:00 2018-05-25 13:09:00 127.459 100
127.54 126.54 127.84 SELL 2018-05-25 15:22:00 2018-05-27 21:00:00 127.84 -30
128.206 127.206 128.506 SELL 2018-05-27 21:02:00 2018-05-28 06:01:00 128.506 -30
127.101 126.101 127.401 SELL 2018-05-28 14:22:00 2018-05-29 07:35:00 126.101 100
126.006 125.006 126.306 SELL 2018-05-29 07:37:00 2018-05-29 13:06:00 126.306 -30
126.28 125.28 126.58 SELL 2018-05-29 13:08:00 2018-05-29 17:17:00 125.28 100
125.211 124.211 125.511 SELL 2018-05-29 17:19:00 2018-05-29 20:12:00 125.511 -30
125.477 124.477 125.777 SELL 2018-05-29 20:14:00 2018-05-30 06:06:00 125.777 -30
125.806 124.806 126.106 SELL 2018-05-30 06:08:00 2018-05-30 07:00:00 126.106 -30
125.927 124.927 126.227 SELL 2018-05-30 07:02:00 2018-05-30 07:56:00 126.227 -30
126.141 125.141 126.441 SELL 2018-05-30 07:58:00 2018-05-30 10:33:00 126.441 -30
126.437 125.437 126.737 SELL 2018-05-30 10:35:00 2018-05-30 11:08:00 126.737 -30
126.724 125.724 127.024 SELL 2018-05-30 11:10:00 2018-05-30 15:31:00 127.024 -30
127.191 126.191 127.491 SELL 2018-05-31 07:42:00 2018-05-31 08:12:00 127.491 -30
127.432 126.432 127.732 SELL 2018-05-31 08:14:00 2018-05-31 13:56:00 126.432 100
126.956 127.956 126.656 BUY 2018-05-31 15:39:00 2018-06-01 10:00:00 127.956 100
127.87 128.87 127.57 BUY 2018-06-01 10:29:00 2018-06-01 14:12:00 127.57 -30
127.626 128.626 127.326 BUY 2018-06-01 14:14:00 2018-06-01 14:15:00 127.326 -30
127.318 128.318 127.018 BUY 2018-06-01 14:17:00 2018-06-04 07:21:00 128.318 100
128.288 129.288 127.988 BUY 2018-06-04 07:23:00 2018-06-04 08:09:00 127.988 -30
127.91 128.91 127.61 BUY 2018-06-04 08:11:00 2018-06-06 01:40:00 128.91 100
128.944 129.944 128.644 BUY 2018-06-06 01:42:00 2018-06-07 06:47:00 129.944 100
129.932 130.932 129.632 BUY 2018-06-07 06:49:00 2018-06-07 16:45:00 129.632 -30
129.628 130.628 129.328 BUY 2018-06-07 16:47:00 2018-06-07 17:38:00 129.328 -30
129.361 130.361 129.061 BUY 2018-06-07 17:40:00 2018-06-08 06:26:00 129.061 -30
128.9 129.9 128.6 BUY 2018-06-08 07:02:00 2018-06-08 08:19:00 128.6 -30
128.661 129.661 128.361 BUY 2018-06-08 08:25:00 2018-06-08 10:08:00 128.361 -30
128.817 127.817 129.117 SELL 2018-06-08 19:02:00 2018-06-11 00:48:00 129.117 -30
129.107 128.107 129.407 SELL 2018-06-11 00:50:00 2018-06-11 02:49:00 129.407 -30
129.386 128.386 129.686 SELL 2018-06-11 02:51:00 2018-06-11 06:07:00 129.686 -30
129.751 130.751 129.451 BUY 2018-06-11 06:09:00 2018-06-11 12:02:00 129.451 -30
129.436 130.436 129.136 BUY 2018-06-11 12:04:00 2018-06-14 12:00:00 129.136 -30
128.487 127.487 128.787 SELL 2018-06-14 16:02:00 2018-06-19 05:46:00 127.487 100
127.273 126.273 127.573 SELL 2018-06-19 07:37:00 2018-06-19 20:19:00 127.573 -30
127.522 126.522 127.822 SELL 2018-06-19 20:21:00 2018-06-20 18:06:00 127.822 -30
127.789 126.789 128.089 SELL 2018-06-20 18:08:00 2018-06-22 07:00:00 128.089 -30
128.234 129.234 127.934 BUY 2018-06-22 10:02:00 2018-06-22 14:27:00 127.934 -30
127.748 128.748 127.448 BUY 2018-06-22 14:29:00 2018-06-25 05:19:00 127.448 -30
127.654 126.654 127.954 SELL 2018-06-25 09:02:00 2018-06-25 11:15:00 127.954 -30
127.908 126.908 128.208 SELL 2018-06-25 11:17:00 2018-06-25 12:14:00 128.208 -30
128.127 129.127 127.827 BUY 2018-06-25 16:42:00 2018-06-26 10:11:00 127.827 -30
127.824 128.824 127.524 BUY 2018-06-26 10:13:00 2018-06-27 17:53:00 127.524 -30
127.573 128.573 127.273 BUY 2018-06-27 17:55:00 2018-06-27 19:15:00 127.273 -30
127.414 126.414 127.714 SELL 2018-06-27 20:32:00 2018-06-28 10:34:00 127.714 -30
127.711 126.711 128.011 SELL 2018-06-28 10:36:00 2018-06-29 02:35:00 128.011 -30
128.87 129.87 128.57 BUY 2018-06-29 06:02:00 2018-06-29 07:16:00 128.57 -30
128.631 129.631 128.331 BUY 2018-06-29 07:18:00 2018-07-06 06:04:00 129.631 100
129.419 130.419 129.119 BUY 2018-07-06 07:32:00 2018-07-09 23:41:00 130.419 100
130.417 131.417 130.117 BUY 2018-07-09 23:43:00 2018-07-10 12:25:00 130.117 -30
130.107 131.107 129.807 BUY 2018-07-10 12:27:00 2018-07-12 01:39:00 131.107 100
131.1 132.1 130.8 BUY 2018-07-12 01:41:00 2018-07-13 09:37:00 130.8 -30
130.934 131.934 130.634 BUY 2018-07-13 10:10:00 2018-07-17 14:31:00 131.934 100
131.958 132.958 131.658 BUY 2018-07-17 14:33:00 2018-07-17 15:46:00 131.658 -30
131.691 132.691 131.391 BUY 2018-07-17 15:48:00 2018-07-18 07:32:00 131.391 -30
131.365 132.365 131.065 BUY 2018-07-18 07:34:00 2018-07-18 12:01:00 131.065 -30
131.302 132.302 131.002 BUY 2018-07-19 00:12:00 2018-07-19 11:04:00 131.002 -30
131.055 130.055 131.355 SELL 2018-07-19 11:12:00 2018-07-23 06:37:00 130.055 100
130.045 129.045 130.345 SELL 2018-07-23 06:39:00 2018-07-23 12:38:00 130.345 -30
130.336 129.336 130.636 SELL 2018-07-23 12:40:00 2018-07-27 01:05:00 129.336 100
129.321 128.321 129.621 SELL 2018-07-27 01:07:00 2018-07-30 07:53:00 129.621 -30
129.78 128.78 130.08 SELL 2018-07-30 09:51:00 2018-07-30 15:56:00 130.08 -30
129.987 130.987 129.687 BUY 2018-07-30 19:05:00 2018-07-31 04:03:00 129.687 -30
129.976 130.976 129.676 BUY 2018-07-31 04:05:00 2018-07-31 13:24:00 130.976 100
130.991 131.991 130.691 BUY 2018-07-31 13:30:00 2018-07-31 19:46:00 130.691 -30
130.736 131.736 130.436 BUY 2018-07-31 19:48:00 2018-08-01 15:37:00 130.436 -30
130.394 131.394 130.094 BUY 2018-08-01 15:39:00 2018-08-01 18:11:00 130.094 -30
130.109 131.109 129.809 BUY 2018-08-01 18:52:00 2018-08-02 06:56:00 129.809 -30
129.646 128.646 129.946 SELL 2018-08-02 09:02:00 2018-08-05 21:06:00 128.646 100
128.625 127.625 128.925 SELL 2018-08-05 21:08:00 2018-08-07 06:56:00 128.925 -30
128.907 127.907 129.207 SELL 2018-08-07 07:01:00 2018-08-07 18:28:00 129.207 -30
129.205 128.205 129.505 SELL 2018-08-07 19:32:00 2018-08-09 18:27:00 128.205 100
128.176 127.176 128.476 SELL 2018-08-09 18:29:00 2018-08-10 05:14:00 127.176 100
127.17 126.17 127.47 SELL 2018-08-10 05:52:00 2018-08-10 15:53:00 126.17 100
126.217 125.217 126.517 SELL 2018-08-10 15:55:00 2018-08-10 19:18:00 126.517 -30
126.57 125.57 126.87 SELL 2018-08-10 19:20:00 2018-08-13 01:06:00 125.57 100
125.652 124.652 125.952 SELL 2018-08-13 01:08:00 2018-08-13 11:54:00 125.952 -30
126.127 125.127 126.427 SELL 2018-08-13 11:56:00 2018-08-13 12:29:00 126.427 -30
126.321 125.321 126.621 SELL 2018-08-13 12:31:00 2018-08-13 13:14:00 126.621 -30
126.557 125.557 126.857 SELL 2018-08-13 13:16:00 2018-08-14 06:48:00 126.857 -30
126.918 125.918 127.218 SELL 2018-08-14 07:02:00 2018-08-14 15:16:00 125.918 100
126.179 125.179 126.479 SELL 2018-08-14 17:26:00 2018-08-15 13:51:00 125.179 100
125.357 124.357 125.657 SELL 2018-08-15 15:12:00 2018-08-15 16:38:00 125.657 -30
125.615 124.615 125.915 SELL 2018-08-15 16:40:00 2018-08-16 01:35:00 125.915 -30
126.04 125.04 126.34 SELL 2018-08-16 01:37:00 2018-08-16 05:41:00 126.34 -30
126.329 125.329 126.629 SELL 2018-08-16 05:43:00 2018-08-21 00:33:00 126.629 -30
126.56 127.56 126.26 BUY 2018-08-21 00:57:00 2018-08-21 16:55:00 127.56 100
127.671 128.671 127.371 BUY 2018-08-21 17:12:00 2018-08-21 22:58:00 127.371 -30
127.403 128.403 127.103 BUY 2018-08-21 23:00:00 2018-08-23 13:43:00 128.403 100
128.524 129.524 128.224 BUY 2018-08-23 16:07:00 2018-08-23 17:14:00 128.224 -30
128.264 129.264 127.964 BUY 2018-08-23 17:16:00 2018-08-24 14:03:00 129.264 100
129.203 130.203 128.903 BUY 2018-08-24 14:11:00 2018-08-27 06:18:00 128.903 -30
128.908 129.908 128.608 BUY 2018-08-27 06:20:00 2018-08-28 00:36:00 129.908 100
129.941 130.941 129.641 BUY 2018-08-28 00:38:00 2018-08-29 08:01:00 129.641 -30
129.694 130.694 129.394 BUY 2018-08-29 08:03:00 2018-08-29 15:25:00 130.694 100
130.633 131.633 130.333 BUY 2018-08-29 18:12:00 2018-08-30 08:29:00 130.333 -30
130.352 131.352 130.052 BUY 2018-08-30 08:31:00 2018-08-30 12:58:00 130.052 -30
130.037 131.037 129.737 BUY 2018-08-30 13:00:00 2018-08-30 13:31:00 129.737 -30
129.706 130.706 129.406 BUY 2018-08-30 13:33:00 2018-08-30 15:46:00 129.406 -30
129.484 130.484 129.184 BUY 2018-08-30 15:52:00 2018-08-31 10:10:00 129.184 -30
129.202 128.202 129.502 SELL 2018-08-31 10:12:00 2018-09-05 01:30:00 129.502 -30
129.242 128.242 129.542 SELL 2018-09-05 10:32:00 2018-09-05 13:08:00 129.542 -30
129.566 128.566 129.866 SELL 2018-09-05 13:10:00 2018-09-05 13:17:00 129.866 -30
129.698 128.698 129.998 SELL 2018-09-05 14:13:00 2018-09-06 15:09:00 128.698 100
128.727 129.727 128.427 BUY 2018-09-06 17:02:00 2018-09-06 23:40:00 128.427 -30
128.405 127.405 128.705 SELL 2018-09-06 23:42:00 2018-09-07 06:07:00 128.705 -30
128.768 127.768 129.068 SELL 2018-09-07 06:09:00 2018-09-07 09:17:00 129.068 -30
129.084 128.084 129.384 SELL 2018-09-07 09:19:00 2018-09-07 16:19:00 128.084 100
128.444 127.444 128.744 SELL 2018-09-07 18:32:00 2018-09-10 09:29:00 128.744 -30
128.719 127.719 129.019 SELL 2018-09-10 09:31:00 2018-09-10 13:00:00 129.019 -30
128.994 127.994 129.294 SELL 2018-09-10 13:02:00 2018-09-11 04:09:00 129.294 -30
129.232 130.232 128.932 BUY 2018-09-11 05:02:00 2018-09-11 11:28:00 128.932 -30
128.98 129.98 128.68 BUY 2018-09-11 11:30:00 2018-09-13 12:44:00 129.98 100
130.638 131.638 130.338 BUY 2018-09-13 17:02:00 2018-09-14 16:01:00 130.338 -30
130.519 131.519 130.219 BUY 2018-09-14 16:03:00 2018-09-14 16:22:00 130.219 -30
130.238 131.238 129.938 BUY 2018-09-14 16:24:00 2018-09-18 06:12:00 131.238 100
130.913 131.913 130.613 BUY 2018-09-18 07:32:00 2018-09-20 11:59:00 131.913 100
131.829 132.829 131.529 BUY 2018-09-20 13:52:00 2018-09-21 03:47:00 132.829 100
132.838 133.838 132.538 BUY 2018-09-21 03:49:00 2018-09-21 11:07:00 132.538 -30
132.59 133.59 132.29 BUY 2018-09-21 11:09:00 2018-09-21 13:25:00 132.29 -30
132.354 133.354 132.054 BUY 2018-09-21 13:27:00 2018-09-23 21:00:00 132.054 -30
132.453 133.453 132.153 BUY 2018-09-24 12:33:00 2018-09-27 05:10:00 132.153 -30
131.883 132.883 131.583 BUY 2018-09-27 06:48:00 2018-09-27 07:20:00 131.583 -30
131.944 130.944 132.244 SELL 2018-09-27 08:12:00 2018-09-27 14:01:00 132.244 -30
132.218 131.218 132.518 SELL 2018-09-27 14:03:00 2018-09-27 16:49:00 132.518 -30
132.492 131.492 132.792 SELL 2018-09-27 16:51:00 2018-09-28 10:02:00 131.492 100
131.367 130.367 131.667 SELL 2018-09-28 12:43:00 2018-09-28 14:27:00 131.667 -30
131.644 130.644 131.944 SELL 2018-09-28 14:29:00 2018-09-28 14:57:00 131.944 -30
131.913 130.913 132.213 SELL 2018-09-28 14:59:00 2018-10-01 02:00:00 132.213 -30
131.926 130.926 132.226 SELL 2018-10-01 19:22:00 2018-10-02 08:48:00 130.926 100
130.989 129.989 131.289 SELL 2018-10-02 09:42:00 2018-10-02 12:01:00 131.289 -30
131.359 130.359 131.659 SELL 2018-10-02 12:03:00 2018-10-03 02:00:00 131.659 -30
131.639 130.639 131.939 SELL 2018-10-03 02:02:00 2018-10-03 02:26:00 131.939 -30
131.883 130.883 132.183 SELL 2018-10-03 02:28:00 2018-10-04 16:06:00 130.883 100
130.943 129.943 131.243 SELL 2018-10-04 18:32:00 2018-10-05 00:02:00 131.243 -30
131.191 130.191 131.491 SELL 2018-10-05 00:04:00 2018-10-08 08:38:00 130.191 100
130.137 129.137 130.437 SELL 2018-10-08 11:42:00 2018-10-10 13:10:00 130.437 -30
130.424 129.424 130.724 SELL 2018-10-10 13:12:00 2018-10-10 20:20:00 129.424 100
129.423 128.423 129.723 SELL 2018-10-10 22:42:00 2018-10-11 02:24:00 129.723 -30
129.667 128.667 129.967 SELL 2018-10-11 02:26:00 2018-10-11 11:23:00 129.967 -30
130 129 130.3 SELL 2018-10-11 11:25:00 2018-10-12 03:13:00 130.3 -30
130.314 129.314 130.614 SELL 2018-10-12 03:18:00 2018-10-15 01:01:00 129.314 100
129.315 128.315 129.615 SELL 2018-10-15 01:03:00 2018-10-15 10:45:00 129.615 -30
129.628 128.628 129.928 SELL 2018-10-15 10:47:00 2018-10-16 07:19:00 129.928 -30
129.974 128.974 130.274 SELL 2018-10-16 07:52:00 2018-10-16 13:11:00 130.274 -30
130.158 129.158 130.458 SELL 2018-10-16 13:42:00 2018-10-18 06:23:00 129.158 100
129.274 128.274 129.574 SELL 2018-10-18 07:12:00 2018-10-18 07:33:00 129.574 -30
129.584 128.584 129.884 SELL 2018-10-18 07:35:00 2018-10-18 17:15:00 128.584 100
128.622 127.622 128.922 SELL 2018-10-18 19:02:00 2018-10-19 05:37:00 128.922 -30
128.949 127.949 129.249 SELL 2018-10-19 05:39:00 2018-10-19 13:43:00 129.249 -30
129.257 128.257 129.557 SELL 2018-10-19 13:45:00 2018-10-19 15:58:00 129.557 -30
129.533 128.533 129.833 SELL 2018-10-19 16:00:00 2018-10-22 06:08:00 129.833 -30
129.872 130.872 129.572 BUY 2018-10-22 06:10:00 2018-10-22 12:03:00 129.572 -30
129.61 130.61 129.31 BUY 2018-10-22 12:05:00 2018-10-22 13:05:00 129.31 -30
129.345 130.345 129.045 BUY 2018-10-22 13:07:00 2018-10-23 02:18:00 129.045 -30
129.021 128.021 129.321 SELL 2018-10-23 03:02:00 2018-10-24 17:31:00 128.021 100
128.044 127.044 128.344 SELL 2018-10-24 17:33:00 2018-10-25 12:35:00 128.344 -30
128.33 127.33 128.63 SELL 2018-10-25 12:37:00 2018-10-26 05:31:00 127.33 100
127.482 126.482 127.782 SELL 2018-10-26 05:52:00 2018-10-29 09:41:00 127.782 -30
127.963 126.963 128.263 SELL 2018-10-29 10:22:00 2018-10-30 02:35:00 128.263 -30
128.259 127.259 128.559 SELL 2018-10-30 02:37:00 2018-11-01 09:03:00 128.559 -30
128.518 129.518 128.218 BUY 2018-11-01 11:02:00 2018-11-06 16:33:00 129.518 100
129.491 130.491 129.191 BUY 2018-11-06 18:02:00 2018-11-09 02:47:00 129.191 -30
128.973 127.973 129.273 SELL 2018-11-09 08:02:00 2018-11-09 10:58:00 129.273 -30
129.249 128.249 129.549 SELL 2018-11-09 11:00:00 2018-11-12 09:40:00 128.249 100
128.255 127.255 128.555 SELL 2018-11-12 12:02:00 2018-11-13 15:57:00 128.555 -30
128.914 127.914 129.214 SELL 2018-11-14 00:12:00 2018-11-14 14:54:00 129.214 -30
128.934 127.934 129.234 SELL 2018-11-14 15:22:00 2018-11-15 10:00:00 127.934 100
128.271 127.271 128.571 SELL 2018-11-15 12:42:00 2018-11-15 16:42:00 128.571 -30
128.617 127.617 128.917 SELL 2018-11-15 16:44:00 2018-11-15 19:26:00 128.917 -30
128.902 127.902 129.202 SELL 2018-11-15 19:28:00 2018-11-23 16:10:00 127.902 100
127.905 126.905 128.205 SELL 2018-11-23 16:12:00 2018-11-26 01:40:00 128.205 -30
128.213 127.213 128.513 SELL 2018-11-26 01:42:00 2018-11-26 05:19:00 128.513 -30
128.489 127.489 128.789 SELL 2018-11-26 05:21:00 2018-11-26 08:02:00 128.789 -30
128.734 129.734 128.434 BUY 2018-11-26 20:02:00 2018-11-27 07:26:00 128.434 -30
128.545 129.545 128.245 BUY 2018-11-27 07:42:00 2018-11-28 08:16:00 128.245 -30
128.396 127.396 128.696 SELL 2018-11-28 12:32:00 2018-11-28 17:00:00 128.696 -30
129.164 130.164 128.864 BUY 2018-11-28 20:59:00 2018-11-29 09:10:00 128.864 -30
128.854 129.854 128.554 BUY 2018-11-29 09:12:00 2018-11-30 15:56:00 128.554 -30
128.556 129.556 128.256 BUY 2018-11-30 17:32:00 2018-12-04 15:59:00 128.256 -30
128.237 127.237 128.537 SELL 2018-12-04 16:02:00 2018-12-07 13:33:00 128.537 -30
128.541 127.541 128.841 SELL 2018-12-07 18:52:00 2018-12-10 13:21:00 128.841 -30
128.791 129.791 128.491 BUY 2018-12-10 13:41:00 2018-12-10 15:59:00 128.491 -30
128.452 129.452 128.152 BUY 2018-12-10 16:01:00 2018-12-11 18:42:00 128.152 -30
128.201 129.201 127.901 BUY 2018-12-11 18:44:00 2018-12-13 08:25:00 129.201 100
129.198 130.198 128.898 BUY 2018-12-13 08:30:00 2018-12-13 12:45:00 128.898 -30
129.162 130.162 128.862 BUY 2018-12-13 12:47:00 2018-12-13 13:40:00 128.862 -30
128.914 129.914 128.614 BUY 2018-12-13 13:42:00 2018-12-14 08:34:00 128.614 -30
128.256 129.256 127.956 BUY 2018-12-14 10:51:00 2018-12-17 15:37:00 127.956 -30
128.025 127.025 128.325 SELL 2018-12-17 19:33:00 2018-12-19 15:20:00 128.325 -30
128.079 127.079 128.379 SELL 2018-12-20 00:12:00 2018-12-20 09:24:00 128.379 -30
128.335 127.335 128.635 SELL 2018-12-20 09:26:00 2018-12-20 16:28:00 127.335 100
127.387 126.387 127.687 SELL 2018-12-20 18:52:00 2018-12-21 07:44:00 127.687 -30
127.663 126.663 127.963 SELL 2018-12-21 07:46:00 2018-12-21 14:44:00 126.663 100
126.65 125.65 126.95 SELL 2018-12-21 14:58:00 2018-12-21 15:14:00 126.95 -30
126.991 125.991 127.291 SELL 2018-12-21 15:16:00 2018-12-24 17:40:00 125.991 100
125.985 124.985 126.285 SELL 2018-12-24 19:45:00 2018-12-26 19:53:00 126.285 -30
126.267 125.267 126.567 SELL 2018-12-26 19:55:00 2018-12-27 05:22:00 126.567 -30
126.565 125.565 126.865 SELL 2018-12-27 15:02:00 2018-12-27 19:55:00 126.865 -30
126.862 125.862 127.162 SELL 2018-12-27 21:59:00 2018-12-31 12:03:00 125.862 100
125.872 124.872 126.172 SELL 2018-12-31 12:07:00 2019-01-02 08:30:00 124.872 100
124.662 123.662 124.962 SELL 2019-01-02 10:50:00 2019-01-02 21:37:00 123.662 100
123.617 122.617 123.917 SELL 2019-01-02 21:39:00 2019-01-02 22:34:00 122.617 100
121.942 120.942 122.242 SELL 2019-01-03 00:42:00 2019-01-03 01:03:00 122.242 -30
122.22 121.22 122.52 SELL 2019-01-03 01:05:00 2019-01-03 08:19:00 122.52 -30
122.532 121.532 122.832 SELL 2019-01-03 08:21:00 2019-01-03 08:30:00 122.832 -30
122.772 121.772 123.072 SELL 2019-01-03 08:32:00 2019-01-03 16:44:00 123.072 -30
123.126 122.126 123.426 SELL 2019-01-03 16:46:00 2019-01-04 03:26:00 123.426 -30
123.422 122.422 123.722 SELL 2019-01-04 03:28:00 2019-01-04 17:46:00 123.722 -30
123.758 122.758 124.058 SELL 2019-01-04 17:48:00 2019-01-07 13:40:00 124.058 -30
124.132 123.132 124.432 SELL 2019-01-07 13:55:00 2019-01-07 16:24:00 124.432 -30
124.589 125.589 124.289 BUY 2019-01-07 19:02:00 2019-01-08 01:48:00 124.289 -30
124.317 125.317 124.017 BUY 2019-01-08 01:50:00 2019-01-14 03:06:00 124.017 -30
124.043 123.043 124.343 SELL 2019-01-14 03:08:00 2019-01-14 15:55:00 124.343 -30
124.3 123.3 124.6 SELL 2019-01-14 15:57:00 2019-01-15 01:41:00 124.6 -30
124.492 123.492 124.792 SELL 2019-01-15 01:56:00 2019-01-15 05:21:00 124.792 -30
124.01 123.01 124.31 SELL 2019-01-15 14:32:00 2019-01-15 15:00:00 124.31 -30
124.309 123.309 124.609 SELL 2019-01-15 15:02:00 2019-01-17 19:48:00 124.609 -30
124.295 123.295 124.595 SELL 2019-01-17 20:03:00 2019-01-18 01:23:00 124.595 -30
124.586 125.586 124.286 BUY 2019-01-18 01:25:00 2019-01-22 04:05:00 124.286 -30
124.302 125.302 124.002 BUY 2019-01-22 05:47:00 2019-01-24 13:37:00 124.002 -30
124.414 125.414 124.114 BUY 2019-01-24 14:07:00 2019-01-24 17:11:00 124.114 -30
123.86 122.86 124.16 SELL 2019-01-24 19:22:00 2019-01-25 01:52:00 124.16 -30
124.142 123.142 124.442 SELL 2019-01-25 01:54:00 2019-01-25 08:44:00 124.442 -30
124.436 123.436 124.736 SELL 2019-01-25 08:46:00 2019-01-25 13:12:00 124.736 -30
125.002 126.002 124.702 BUY 2019-01-25 16:02:00 2019-01-28 01:12:00 124.702 -30
124.744 125.744 124.444 BUY 2019-01-28 01:14:00 2019-02-01 01:33:00 124.444 -30
124.457 123.457 124.757 SELL 2019-02-01 01:35:00 2019-02-01 08:13:00 124.757 -30
124.744 123.744 125.044 SELL 2019-02-01 08:15:00 2019-02-01 13:45:00 125.044 -30
125.637 126.637 125.337 BUY 2019-02-01 17:32:00 2019-02-03 23:50:00 125.337 -30
125.368 126.368 125.068 BUY 2019-02-03 23:52:00 2019-02-06 02:28:00 125.068 -30
125.131 126.131 124.831 BUY 2019-02-06 02:47:00 2019-02-06 07:41:00 124.831 -30
124.896 123.896 125.196 SELL 2019-02-06 08:02:00 2019-02-12 18:08:00 125.196 -30
125.236 126.236 124.936 BUY 2019-02-12 19:42:00 2019-02-13 22:00:00 124.936 -30
125.122 126.122 124.822 BUY 2019-02-14 08:22:00 2019-02-14 15:37:00 124.822 -30
124.865 125.865 124.565 BUY 2019-02-14 15:41:00 2019-02-15 01:23:00 124.565 -30
124.579 123.579 124.879 SELL 2019-02-15 01:28:00 2019-02-17 23:46:00 124.879 -30
125.058 126.058 124.758 BUY 2019-02-18 10:02:00 2019-02-19 03:52:00 124.758 -30
124.779 125.779 124.479 BUY 2019-02-19 03:54:00 2019-02-20 01:20:00 125.779 100
125.78 126.78 125.48 BUY 2019-02-20 01:22:00 2019-02-20 12:09:00 125.48 -30
125.493 126.493 125.193 BUY 2019-02-20 12:11:00 2019-02-28 11:53:00 126.493 100
126.498 127.498 126.198 BUY 2019-02-28 14:42:00 2019-03-06 03:37:00 126.198 -30
126.234 125.234 126.534 SELL 2019-03-06 03:39:00 2019-03-06 09:35:00 126.534 -30
126.521 125.521 126.821 SELL 2019-03-06 09:37:00 2019-03-07 14:36:00 125.521 100
125.282 124.282 125.582 SELL 2019-03-07 17:48:00 2019-03-12 08:29:00 125.582 -30
125.566 124.566 125.866 SELL 2019-03-12 16:02:00 2019-03-13 11:55:00 125.866 -30
125.77 126.77 125.47 BUY 2019-03-13 13:02:00 2019-03-22 08:30:00 125.47 -30
124.69 123.69 124.99 SELL 2019-03-22 12:52:00 2019-03-26 10:28:00 124.99 -30
124.898 123.898 125.198 SELL 2019-03-26 10:45:00 2019-03-28 01:49:00 123.898 100
124.03 123.03 124.33 SELL 2019-03-28 02:52:00 2019-03-28 09:24:00 124.33 -30
124.291 123.291 124.591 SELL 2019-03-28 09:26:00 2019-03-29 14:26:00 124.591 -30
124.616 123.616 124.916 SELL 2019-03-29 14:29:00 2019-04-01 08:24:00 124.916 -30
124.885 125.885 124.585 BUY 2019-04-01 08:26:00 2019-04-01 10:59:00 124.585 -30
124.602 125.602 124.302 BUY 2019-04-01 11:01:00 2019-04-11 14:43:00 125.602 100
125.609 126.609 125.309 BUY 2019-04-11 14:45:00 2019-04-12 10:04:00 126.609 100
126.614 127.614 126.314 BUY 2019-04-12 10:06:00 2019-04-16 09:14:00 126.314 -30
126.406 127.406 126.106 BUY 2019-04-16 10:03:00 2019-04-18 07:30:00 126.106 -30
125.923 124.923 126.223 SELL 2019-04-18 10:22:00 2019-04-24 16:30:00 124.923 100
124.972 123.972 125.272 SELL 2019-04-24 17:49:00 2019-05-05 21:01:00 123.972 100
123.663 122.663 123.963 SELL 2019-05-06 02:42:00 2019-05-06 04:55:00 123.963 -30
124.011 123.011 124.311 SELL 2019-05-06 04:57:00 2019-05-06 18:55:00 124.311 -30
124.074 123.074 124.374 SELL 2019-05-07 03:02:00 2019-05-09 00:29:00 123.074 100
123.126 122.126 123.426 SELL 2019-05-09 01:32:00 2019-05-10 01:05:00 123.426 -30
123.321 122.321 123.621 SELL 2019-05-10 01:07:00 2019-05-10 01:55:00 123.621 -30
123.531 122.531 123.831 SELL 2019-05-10 02:22:00 2019-05-15 09:42:00 122.531 100
122.249 121.249 122.549 SELL 2019-05-15 13:32:00 2019-05-15 14:13:00 122.549 -30
122.912 121.912 123.212 SELL 2019-05-15 14:15:00 2019-05-21 12:14:00 123.212 -30
123.505 124.505 123.205 BUY 2019-05-21 17:12:00 2019-05-22 04:34:00 123.205 -30
123.186 124.186 122.886 BUY 2019-05-22 04:36:00 2019-05-23 00:45:00 122.886 -30
122.669 123.669 122.369 BUY 2019-05-23 08:53:00 2019-05-23 13:04:00 122.369 -30
122.312 121.312 122.612 SELL 2019-05-23 14:03:00 2019-05-23 21:47:00 122.612 -30
122.592 121.592 122.892 SELL 2019-05-23 21:49:00 2019-05-31 02:31:00 121.592 100
121.613 120.613 121.913 SELL 2019-05-31 02:42:00 2019-06-05 07:37:00 121.913 -30
121.884 122.884 121.584 BUY 2019-06-05 07:41:00 2019-06-05 16:05:00 121.584 -30
121.585 122.585 121.285 BUY 2019-06-05 16:07:00 2019-06-06 06:31:00 121.285 -30
122.173 123.173 121.873 BUY 2019-06-06 17:12:00 2019-06-14 09:14:00 121.873 -30
121.958 120.958 122.258 SELL 2019-06-14 09:22:00 2019-06-24 00:05:00 122.258 -30
122.232 123.232 121.932 BUY 2019-06-24 00:07:00 2019-06-25 04:21:00 121.932 -30
121.941 122.941 121.641 BUY 2019-06-25 04:24:00 2019-06-25 14:35:00 121.641 -30
122.015 123.015 121.715 BUY 2019-06-26 05:22:00 2019-06-30 21:56:00 123.015 100
122.883 123.883 122.583 BUY 2019-07-01 00:42:00 2019-07-01 09:13:00 122.583 -30
122.585 123.585 122.285 BUY 2019-07-01 09:15:00 2019-07-01 22:26:00 122.285 -30
122.282 121.282 122.582 SELL 2019-07-02 04:02:00 2019-07-16 09:44:00 121.282 100
121.379 120.379 121.679 SELL 2019-07-16 12:52:00 2019-07-24 07:30:00 120.379 100
120.282 119.282 120.582 SELL 2019-07-24 07:35:00 2019-07-25 11:45:00 120.582 -30
120.477 119.477 120.777 SELL 2019-07-25 11:47:00 2019-07-25 13:01:00 120.777 -30
121.127 120.127 121.427 SELL 2019-07-25 16:00:00 2019-08-01 12:17:00 120.127 100
119.657 118.657 119.957 SELL 2019-08-01 15:02:00 2019-08-02 01:12:00 118.657 100
118.684 117.684 118.984 SELL 2019-08-02 01:14:00 2019-08-06 00:42:00 118.984 -30
119.427 118.427 119.727 SELL 2019-08-06 01:32:00 2019-08-06 04:06:00 119.727 -30
119.177 118.177 119.477 SELL 2019-08-06 16:32:00 2019-08-09 16:00:00 118.177 100
118.233 117.233 118.533 SELL 2019-08-09 16:02:00 2019-08-13 13:46:00 117.233 30
119.062 120.062 118.762 BUY 2019-08-13 17:18:02 2019-08-14 02:00:04 118.762 -30
118.741 119.741 118.441 BUY 2019-08-14 02:00:04 2019-08-14 11:39:02 118.441 -30
118.424 119.424 118.124 BUY 2019-08-14 11:39:02 2019-08-14 14:12:02 118.124 -30
118.119 119.119 117.819 BUY 2019-08-14 14:12:02 2019-08-14 16:10:12 117.819 -30
117.814 118.814 117.514 BUY 2019-08-14 16:10:12 2019-08-15 06:39:02 118.814 100
118.842 117.842 119.142 SELL 2019-08-15 06:39:02 2019-08-15 14:25:02 117.842 100
117.804 116.804 118.104 SELL 2019-08-15 18:40:07 2019-08-16 14:47:08 118.104 -30
118.097 117.097 118.397 SELL 2019-08-16 14:47:08 2019-08-19 08:20:14 118.397 -30
118.303 117.303 118.603 SELL 2019-08-19 09:24:05 2019-08-23 16:00:09 117.303 100
117.394 116.394 117.694 SELL 2019-08-23 18:15:14 2019-08-26 02:50:00 117.694 -30
117.714 116.714 118.014 SELL 2019-08-26 02:50:00 2019-08-26 12:58:07 118.014 -30
117.327 116.327 117.627 SELL 2019-08-27 05:20:08 2019-08-27 09:03:04 117.627 -30
117.728 116.728 118.028 SELL 2019-08-27 09:03:04 2019-08-30 15:06:04 116.728 100
116.837 115.837 117.137 SELL 2019-08-30 16:29:04 2019-09-04 15:12:00 117.137 -30
117.231 118.231 116.931 BUY 2019-09-04 17:02:10 2019-09-05 12:30:07 118.231 100
118.347 119.347 118.047 BUY 2019-09-05 14:50:02 2019-09-05 16:01:07 118.047 -30
118.05 119.05 117.75 BUY 2019-09-05 16:01:07 2019-09-09 01:48:08 117.75 -30
117.981 118.981 117.681 BUY 2019-09-09 11:20:09 2019-09-11 02:45:14 118.981 100
119.017 120.017 118.717 BUY 2019-09-11 03:41:04 2019-09-11 09:54:00 118.717 -30
118.709 119.709 118.409 BUY 2019-09-11 09:54:00 2019-09-11 14:03:01 118.409 -30
118.387 119.387 118.087 BUY 2019-09-11 14:03:01 2019-09-12 12:07:00 118.087 -30
118.253 119.253 117.953 BUY 2019-09-12 13:25:00 2019-09-12 14:11:00 119.253 100
119.678 120.678 119.378 BUY 2019-09-12 19:40:06 2019-09-15 21:20:05 119.378 -30
119.445 120.445 119.145 BUY 2019-09-15 22:02:05 2019-09-16 00:20:15 119.145 -30
119.23 120.23 118.93 BUY 2019-09-16 00:24:10 2019-09-16 11:13:11 118.93 -30
118.932 119.932 118.632 BUY 2019-09-16 11:13:11 2019-09-20 17:15:10 118.632 -30
118.526 117.526 118.826 SELL 2019-09-20 20:19:05 2019-09-26 10:44:03 117.526 100
117.718 116.718 118.018 SELL 2019-09-26 11:30:08 2019-09-27 10:15:15 118.018 -30
118.273 117.273 118.573 SELL 2019-09-27 12:50:10 2019-10-03 00:40:03 117.273 100
117.264 116.264 117.564 SELL 2019-10-03 00:40:03 2019-10-03 08:38:15 117.564 -30
117.557 116.557 117.857 SELL 2019-10-03 08:38:15 2019-10-07 17:33:13 117.857 -30
117.784 118.784 117.484 BUY 2019-10-07 18:09:03 2019-10-08 11:00:10 117.484 -30
117.442 118.442 117.142 BUY 2019-10-08 11:00:10 2019-10-08 14:51:15 117.142 -30
117.126 118.126 116.826 BUY 2019-10-08 14:51:15 2019-10-10 01:38:01 118.126 100
118.218 119.218 117.918 BUY 2019-10-10 01:38:01 2019-10-11 10:05:11 119.218 100
119.823 120.823 119.523 BUY 2019-10-11 14:37:12 2019-10-13 21:03:04 119.523 -30
119.485 120.485 119.185 BUY 2019-10-13 21:03:04 2019-10-15 09:34:04 119.185 -30
119.271 120.271 118.971 BUY 2019-10-15 09:59:04 2019-10-16 15:20:03 120.271 100
120.329 121.329 120.029 BUY 2019-10-16 17:50:09 2019-10-21 08:14:05 121.329 100
121.225 122.225 120.925 BUY 2019-10-21 09:35:10 2019-10-22 07:38:03 120.925 -30
120.914 121.914 120.614 BUY 2019-10-22 07:38:03 2019-10-22 19:04:04 120.614 -30
120.763 119.763 121.063 SELL 2019-10-22 23:01:04 2019-10-24 07:15:04 121.063 -30
121.185 122.185 120.885 BUY 2019-10-24 07:15:04 2019-10-24 08:29:04 120.885 -30
120.892 121.892 120.592 BUY 2019-10-24 08:29:04 2019-10-24 13:56:04 120.592 -30
120.63 121.63 120.33 BUY 2019-10-24 13:59:04 2019-10-31 18:06:08 120.33 -30
120.33 119.33 120.63 SELL 2019-10-31 18:06:08 2019-11-01 01:56:04 120.63 -30
120.632 119.632 120.932 SELL 2019-11-01 01:56:04 2019-11-01 17:21:07 120.932 -30
120.88 119.88 121.18 SELL 2019-11-01 17:25:02 2019-11-05 07:47:04 121.18 -30
121.18 122.18 120.88 BUY 2019-11-05 09:31:04 2019-11-05 12:31:14 120.88 -30
120.882 121.882 120.582 BUY 2019-11-05 12:31:14 2019-11-06 16:53:04 120.582 -30
120.569 119.569 120.869 SELL 2019-11-06 20:00:08 2019-11-07 10:03:04 120.869 -30
120.868 119.868 121.168 SELL 2019-11-07 10:03:04 2019-11-13 00:44:13 119.868 100
119.871 118.871 120.171 SELL 2019-11-13 00:44:13 2019-11-15 15:21:00 120.171 -30
120.279 121.279 119.979 BUY 2019-11-15 20:00:05 2019-11-20 01:30:12 119.979 -30
119.914 120.914 119.614 BUY 2019-11-20 08:45:01 2019-12-02 02:27:01 120.914 100
120.869 121.869 120.569 BUY 2019-12-02 02:50:11 2019-12-02 12:01:01 120.569 -30
120.567 121.567 120.267 BUY 2019-12-02 12:01:01 2019-12-03 16:04:12 120.267 -30
120.309 119.309 120.609 SELL 2019-12-03 20:00:07 2019-12-04 13:58:02 120.609 -30
120.642 119.642 120.942 SELL 2019-12-04 14:10:07 2019-12-12 02:44:01 120.942 -30
120.942 121.942 120.642 BUY 2019-12-12 02:44:01 2019-12-12 22:02:01 121.942 100
122.298 123.298 121.998 BUY 2019-12-13 00:03:01 2019-12-13 14:27:01 121.998 -30
122 123 121.7 BUY 2019-12-13 14:27:01 2019-12-13 15:38:02 121.7 -30
121.71 122.71 121.41 BUY 2019-12-13 15:38:02 2019-12-20 11:15:15 121.41 -30
121.41 120.41 121.71 SELL 2019-12-20 11:15:15 2019-12-26 16:10:10 121.71 -30
121.711 122.711 121.411 BUY 2019-12-26 16:10:10 2020-01-02 14:42:02 121.411 -30
121.231 120.231 121.531 SELL 2020-01-02 17:42:07 2020-01-03 11:34:07 120.231 100
120.224 119.224 120.524 SELL 2020-01-03 11:34:07 2020-01-03 13:14:02 120.524 -30
120.53 119.53 120.83 SELL 2020-01-03 13:14:02 2020-01-06 10:27:04 120.83 -30
120.843 119.843 121.143 SELL 2020-01-06 10:27:04 2020-01-06 16:21:14 121.143 -30
121.317 122.317 121.017 BUY 2020-01-07 09:37:09 2020-01-07 14:35:04 121.017 -30
120.991 121.991 120.691 BUY 2020-01-07 14:35:04 2020-01-07 23:59:04 120.691 -30
120.689 119.689 120.989 SELL 2020-01-07 23:59:04 2020-01-08 03:26:14 120.989 -30
121.021 120.021 121.321 SELL 2020-01-08 03:26:14 2020-01-08 17:49:04 121.321 -30
121.28 120.28 121.58 SELL 2020-01-08 17:52:04 2020-01-09 08:24:04 121.58 -30
121.575 122.575 121.275 BUY 2020-01-09 08:24:04 2020-01-14 00:07:15 122.575 100
122.576 123.576 122.276 BUY 2020-01-14 00:07:15 2020-01-14 13:26:00 122.276 -30
122.265 123.265 121.965 BUY 2020-01-14 13:26:00 2020-01-21 01:20:07 121.965 -30
122.037 121.037 122.337 SELL 2020-01-21 05:30:07 2020-01-21 13:22:02 122.337 -30
122.337 121.337 122.637 SELL 2020-01-21 13:22:02 2020-01-23 14:13:12 121.337 100
121.328 120.328 121.628 SELL 2020-01-23 14:13:12 2020-01-26 22:13:05 120.328 100
120.087 119.087 120.387 SELL 2020-01-26 23:16:05 2020-01-28 22:52:03 120.387 -30
119.979 118.979 120.279 SELL 2020-01-29 11:30:08 2020-01-31 00:52:03 120.279 -30
120.33 119.33 120.63 SELL 2020-01-31 01:14:13 2020-02-04 09:37:01 120.63 -30
120.549 121.549 120.249 BUY 2020-02-04 10:19:06 2020-02-07 10:11:01 120.249 -30
120.306 121.306 120.006 BUY 2020-02-07 11:21:11 2020-02-09 23:35:04 120.006 -30
120.003 119.003 120.303 SELL 2020-02-09 23:35:04 2020-02-10 02:15:09 120.303 -30
120.307 119.307 120.607 SELL 2020-02-10 02:15:09 2020-02-13 10:10:05 119.307 100
119.295 118.295 119.595 SELL 2020-02-13 10:10:05 2020-02-19 14:56:05 119.595 -30
119.938 120.938 119.638 BUY 2020-02-19 17:13:00 2020-02-20 09:44:05 120.938 100
120.948 121.948 120.648 BUY 2020-02-20 09:44:05 2020-02-20 16:32:01 120.648 -30
120.619 121.619 120.319 BUY 2020-02-20 16:32:01 2020-02-24 11:08:04 120.319 -30
120.096 119.096 120.396 SELL 2020-02-24 15:29:04 2020-02-25 00:14:04 120.396 -30
120.402 119.402 120.702 SELL 2020-02-25 00:14:04 2020-02-27 14:39:02 120.702 -30
120.662 121.662 120.362 BUY 2020-02-27 14:43:07 2020-02-27 22:17:02 120.362 -30
120.367 121.367 120.067 BUY 2020-02-27 22:17:02 2020-02-28 02:47:02 120.067 -30
120.066 121.066 119.766 BUY 2020-02-28 02:47:02 2020-02-28 03:33:03 119.766 -30
119.766 120.766 119.466 BUY 2020-02-28 03:33:03 2020-02-28 11:59:02 119.466 -30
119.463 118.463 119.763 SELL 2020-02-28 11:59:02 2020-02-28 15:42:12 118.463 100
118.573 117.573 118.873 SELL 2020-02-28 15:45:02 2020-02-28 16:12:02 118.873 -30
118.891 117.891 119.191 SELL 2020-02-28 16:12:02 2020-02-28 16:30:02 119.191 -30
119.15 118.15 119.45 SELL 2020-02-28 16:30:02 2020-03-02 02:20:04 119.45 -30
119.446 118.446 119.746 SELL 2020-03-02 02:20:04 2020-03-02 03:25:09 119.746 -30
119.75 118.75 120.05 SELL 2020-03-02 03:25:09 2020-03-02 07:46:14 120.05 -30
120.055 119.055 120.355 SELL 2020-03-02 07:46:14 2020-03-02 16:14:14 120.355 -30
120.449 119.449 120.749 SELL 2020-03-02 16:30:09 2020-03-02 23:46:04 120.749 -30
120.752 121.752 120.452 BUY 2020-03-02 23:46:04 2020-03-03 01:14:04 120.452 -30
120.435 121.435 120.135 BUY 2020-03-03 01:14:04 2020-03-03 04:25:04 120.135 -30
120.09 121.09 119.79 BUY 2020-03-03 04:25:04 2020-03-03 12:46:14 119.79 -30
119.62 118.62 119.92 SELL 2020-03-03 23:03:00 2020-03-04 00:34:02 119.92 -30
119.944 118.944 120.244 SELL 2020-03-04 00:34:02 2020-03-06 03:02:02 118.944 100
118.921 117.921 119.221 SELL 2020-03-06 03:02:02 2020-03-06 08:46:02 119.221 -30
119.204 118.204 119.504 SELL 2020-03-06 08:46:02 2020-03-08 22:50:04 118.204 100
117.086 116.086 117.386 SELL 2020-03-09 04:10:09 2020-03-09 23:42:04 117.386 -30
117.409 116.409 117.709 SELL 2020-03-09 23:42:04 2020-03-10 00:57:04 117.709 -30
117.766 116.766 118.066 SELL 2020-03-10 00:57:04 2020-03-10 03:40:04 118.066 -30
118.087 117.087 118.387 SELL 2020-03-10 03:40:04 2020-03-10 04:20:10 118.387 -30
118.364 117.364 118.664 SELL 2020-03-10 04:20:10 2020-03-10 04:27:15 118.664 -30
118.517 117.517 118.817 SELL 2020-03-10 04:30:04 2020-03-10 05:11:05 118.817 -30
118.999 117.999 119.299 SELL 2020-03-10 05:31:09 2020-03-10 10:51:01 119.299 -30
118.84 117.84 119.14 SELL 2020-03-10 19:10:06 2020-03-10 19:16:01 119.14 -30
119.169 118.169 119.469 SELL 2020-03-10 19:16:01 2020-03-10 19:22:01 119.469 -30
119.472 118.472 119.772 SELL 2020-03-10 19:22:01 2020-03-11 04:39:01 118.472 100
118.462 119.462 118.162 BUY 2020-03-11 04:39:01 2020-03-11 05:15:01 118.162 -30
118.124 119.124 117.824 BUY 2020-03-11 05:15:01 2020-03-11 08:50:01 119.124 100
118.797 119.797 118.497 BUY 2020-03-11 11:40:06 2020-03-11 12:54:01 118.497 -30
118.483 119.483 118.183 BUY 2020-03-11 12:54:01 2020-03-11 14:53:11 118.183 -30
118.186 119.186 117.886 BUY 2020-03-11 14:53:11 2020-03-11 19:04:01 117.886 -30
117.678 118.678 117.378 BUY 2020-03-11 19:10:06 2020-03-12 01:18:01 117.378 -30
117.409 116.409 117.709 SELL 2020-03-12 01:18:01 2020-03-12 11:26:01 116.409 100
116.408 115.408 116.708 SELL 2020-03-12 11:26:01 2020-03-12 12:28:11 116.708 -30
116.73 115.73 117.03 SELL 2020-03-12 12:28:11 2020-03-12 12:45:12 117.03 -30
117.029 116.029 117.329 SELL 2020-03-12 12:45:12 2020-03-12 13:59:02 117.329 -30
117.625 116.625 117.925 SELL 2020-03-12 13:59:02 2020-03-12 16:12:01 116.625 100
116.609 115.609 116.909 SELL 2020-03-12 16:12:01 2020-03-12 16:25:11 116.909 -30
116.913 115.913 117.213 SELL 2020-03-12 16:25:11 2020-03-12 16:58:06 117.213 -30
117.275 116.275 117.575 SELL 2020-03-12 16:58:06 2020-03-12 17:03:01 117.575 -30
117.532 116.532 117.832 SELL 2020-03-12 17:03:01 2020-03-12 17:05:01 117.832 -30
118.009 117.009 118.309 SELL 2020-03-12 17:05:01 2020-03-12 20:31:01 117.009 100
117.034 116.034 117.334 SELL 2020-03-12 20:32:01 2020-03-12 20:42:01 117.334 -30
117.496 116.496 117.796 SELL 2020-03-13 02:14:01 2020-03-13 04:03:01 117.796 -30
117.771 116.771 118.071 SELL 2020-03-13 04:03:01 2020-03-13 04:37:01 118.071 -30
118.047 117.047 118.347 SELL 2020-03-13 04:37:01 2020-03-13 04:43:06 118.347 -30
118.352 117.352 118.652 SELL 2020-03-13 04:43:06 2020-03-13 05:11:01 118.652 -30
118.417 117.417 118.717 SELL 2020-03-13 05:45:06 2020-03-13 10:10:01 118.717 -30
119.187 120.187 118.887 BUY 2020-03-13 12:00:06 2020-03-13 13:38:11 118.887 -30
118.885 119.885 118.585 BUY 2020-03-13 13:38:11 2020-03-13 15:59:11 118.585 -30
118.562 119.562 118.262 BUY 2020-03-13 15:59:11 2020-03-13 17:11:01 119.562 100
119.555 120.555 119.255 BUY 2020-03-13 17:11:01 2020-03-13 17:55:11 119.255 -30
119.264 120.264 118.964 BUY 2020-03-13 17:55:11 2020-03-13 19:59:01 120.264 100
120.277 121.277 119.977 BUY 2020-03-13 19:59:01 2020-03-13 20:23:01 119.977 -30
119.906 120.906 119.606 BUY 2020-03-13 20:23:01 2020-03-15 22:18:04 119.606 -30
118.605 119.605 118.305 BUY 2020-03-15 22:18:04 2020-03-15 22:30:04 118.305 -30
118.26 119.26 117.96 BUY 2020-03-15 22:30:04 2020-03-15 23:52:09 119.26 100
119.275 120.275 118.975 BUY 2020-03-15 23:52:09 2020-03-15 23:58:09 118.975 -30
118.982 119.982 118.682 BUY 2020-03-15 23:58:09 2020-03-16 00:07:04 118.682 -30
118.668 119.668 118.368 BUY 2020-03-16 00:07:04 2020-03-16 00:09:14 118.368 -30
118.377 119.377 118.077 BUY 2020-03-16 00:09:14 2020-03-16 00:29:04 119.377 100
119.314 120.314 119.014 BUY 2020-03-16 00:29:04 2020-03-16 00:31:04 119.014 -30
119.015 120.015 118.715 BUY 2020-03-16 00:31:04 2020-03-16 01:14:09 118.715 -30
118.681 119.681 118.381 BUY 2020-03-16 01:14:09 2020-03-16 05:46:04 118.381 -30
118.271 119.271 117.971 BUY 2020-03-16 05:46:04 2020-03-16 08:06:04 119.271 100
118.3 119.3 118 BUY 2020-03-16 10:30:09 2020-03-16 12:27:04 118 -30
118.001 119.001 117.701 BUY 2020-03-16 12:27:04 2020-03-16 12:45:04 117.701 -30
117.649 118.649 117.349 BUY 2020-03-16 12:45:04 2020-03-16 13:31:04 117.349 -30
117.293 118.293 116.993 BUY 2020-03-16 13:31:04 2020-03-16 14:12:04 118.293 100
118.794 119.794 118.494 BUY 2020-03-17 03:11:04 2020-03-17 09:08:04 118.494 -30
118.481 119.481 118.181 BUY 2020-03-17 09:08:04 2020-03-17 09:38:04 118.181 -30
118.162 119.162 117.862 BUY 2020-03-17 09:38:04 2020-03-17 11:13:04 117.862 -30
117.859 118.859 117.559 BUY 2020-03-17 11:13:04 2020-03-17 11:50:04 117.559 -30
117.735 118.735 117.435 BUY 2020-03-17 12:12:04 2020-03-17 12:31:04 117.435 -30
117.565 118.565 117.265 BUY 2020-03-17 12:50:14 2020-03-17 18:37:04 118.565 100
118.287 119.287 117.987 BUY 2020-03-18 00:20:09 2020-03-18 01:02:04 117.987 -30
118.006 119.006 117.706 BUY 2020-03-18 01:02:04 2020-03-18 06:17:04 117.706 -30
117.692 118.692 117.392 BUY 2020-03-18 06:17:04 2020-03-18 15:05:04 117.392 -30
117.518 116.518 117.818 SELL 2020-03-18 15:50:09 2020-03-18 17:50:04 117.818 -30
117.8 116.8 118.1 SELL 2020-03-18 17:50:04 2020-03-18 22:54:14 118.1 -30
118.076 117.076 118.376 SELL 2020-03-18 22:54:14 2020-03-18 23:03:04 118.376 -30
118.402 117.402 118.702 SELL 2020-03-18 23:03:04 2020-03-18 23:36:04 118.702 -30
118.616 117.616 118.916 SELL 2020-03-18 23:43:04 2020-03-19 02:08:04 118.916 -30
118.855 117.855 119.155 SELL 2020-03-19 02:49:09 2020-03-19 03:32:14 119.155 -30
119.147 120.147 118.847 BUY 2020-03-19 04:10:09 2020-03-19 04:43:04 118.847 -30
118.804 119.804 118.504 BUY 2020-03-19 04:43:04 2020-03-19 07:39:04 118.504 -30
118.514 119.514 118.214 BUY 2020-03-19 07:39:04 2020-03-19 08:09:04 118.214 -30
118.213 119.213 117.913 BUY 2020-03-19 08:09:04 2020-03-19 11:37:09 117.913 -30
117.911 118.911 117.611 BUY 2020-03-19 11:37:09 2020-03-19 14:00:09 118.911 100
117.894 118.894 117.594 BUY 2020-03-19 15:58:05 2020-03-19 16:39:04 117.594 -30
117.582 118.582 117.282 BUY 2020-03-19 16:39:04 2020-03-19 23:40:04 118.582 100
118.343 119.343 118.043 BUY 2020-03-20 02:51:09 2020-03-20 03:08:04 118.043 -30
118.012 119.012 117.712 BUY 2020-03-20 03:08:04 2020-03-20 14:56:04 119.012 100
118.862 119.862 118.562 BUY 2020-03-20 17:30:09 2020-03-20 17:39:05 118.562 -30
118.577 119.577 118.277 BUY 2020-03-20 17:39:05 2020-03-20 18:01:09 118.277 -30
118.286 119.286 117.986 BUY 2020-03-20 18:01:09 2020-03-23 00:03:02 117.986 -30
118.164 117.164 118.464 SELL 2020-03-23 03:30:07 2020-03-23 12:09:02 118.464 -30
118.469 117.469 118.769 SELL 2020-03-23 12:09:02 2020-03-23 12:19:02 118.769 -30
118.81 117.81 119.11 SELL 2020-03-23 12:19:02 2020-03-23 13:14:02 119.11 -30
119.111 118.111 119.411 SELL 2020-03-23 13:14:02 2020-03-23 13:59:02 119.411 -30
119.24 118.24 119.54 SELL 2020-03-23 14:20:07 2020-03-23 14:36:12 119.54 -30
119.546 118.546 119.846 SELL 2020-03-23 15:33:02 2020-03-23 16:02:02 119.846 -30
119.547 118.547 119.847 SELL 2020-03-23 16:38:07 2020-03-23 17:28:07 119.847 -30
119.814 120.814 119.514 BUY 2020-03-23 17:29:12 2020-03-23 18:01:07 119.514 -30
119.514 120.514 119.214 BUY 2020-03-23 18:01:07 2020-03-23 20:34:02 119.214 -30
119.219 120.219 118.919 BUY 2020-03-23 20:34:02 2020-03-23 21:01:07 118.919 -30
118.624 119.624 118.324 BUY 2020-03-23 21:01:07 2020-03-24 06:49:03 119.624 100
119.619 120.619 119.319 BUY 2020-03-24 06:49:03 2020-03-25 07:38:02 120.619 100
120.58 121.58 120.28 BUY 2020-03-25 10:31:02 2020-03-25 10:48:02 120.28 -30
120.291 121.291 119.991 BUY 2020-03-25 10:48:02 2020-03-26 12:45:07 119.991 -30
119.997 120.997 119.697 BUY 2020-03-26 12:45:07 2020-03-27 02:16:07 119.697 -30
119.834 120.834 119.534 BUY 2020-03-27 02:51:03 2020-03-27 12:36:02 119.534 -30
119.126 118.126 119.426 SELL 2020-03-27 14:00:07 2020-03-27 15:56:03 119.426 -30
119.452 118.452 119.752 SELL 2020-03-27 15:56:03 2020-03-27 16:17:07 119.752 -30
119.78 118.78 120.08 SELL 2020-03-27 16:17:07 2020-03-27 19:27:03 120.08 -30
120.1 119.1 120.4 SELL 2020-03-27 19:27:03 2020-03-30 01:41:03 119.1 100
119.268 118.268 119.568 SELL 2020-03-30 04:30:08 2020-03-30 05:47:03 119.568 -30
119.553 118.553 119.853 SELL 2020-03-30 05:47:03 2020-03-31 13:37:03 118.553 100
118.627 117.627 118.927 SELL 2020-03-31 14:30:08 2020-04-01 09:08:13 117.627 100
117.587 116.587 117.887 SELL 2020-04-01 10:51:03 2020-04-02 12:58:09 116.587 100
117.427 116.427 117.727 SELL 2020-04-02 14:40:09 2020-04-06 00:20:01 117.727 -30
117.756 116.756 118.056 SELL 2020-04-06 01:31:02 2020-04-06 05:45:12 118.056 -30
118.057 119.057 117.757 BUY 2020-04-06 05:45:12 2020-04-06 08:39:07 117.757 -30
117.752 118.752 117.452 BUY 2020-04-06 08:39:07 2020-04-07 10:05:02 118.752 100
118.576 119.576 118.276 BUY 2020-04-07 11:20:07 2020-04-08 00:05:12 118.276 -30
118.277 119.277 117.977 BUY 2020-04-08 00:05:12 2020-04-08 06:18:02 117.977 -30
118.167 119.167 117.867 BUY 2020-04-08 15:10:07 2020-04-13 10:14:08 117.867 -30
117.878 116.878 118.178 SELL 2020-04-13 10:14:08 2020-04-15 12:31:08 116.878 100
116.956 115.956 117.256 SELL 2020-04-15 13:04:03 2020-04-15 15:30:03 117.256 -30
117.25 116.25 117.55 SELL 2020-04-15 15:30:03 2020-04-21 08:01:02 116.25 100
116.223 115.223 116.523 SELL 2020-04-21 08:01:02 2020-04-21 13:14:02 116.523 -30
116.539 115.539 116.839 SELL 2020-04-21 13:14:02 2020-04-21 13:47:02 116.839 -30
116.867 115.867 117.167 SELL 2020-04-21 13:47:02 2020-04-22 12:46:07 117.167 -30
117.169 116.169 117.469 SELL 2020-04-22 12:46:07 2020-04-23 07:51:02 116.169 100
116.202 115.202 116.502 SELL 2020-04-23 07:54:02 2020-04-23 13:38:02 116.502 -30
116.557 115.557 116.857 SELL 2020-04-23 13:38:02 2020-04-24 07:11:02 115.557 100
115.568 114.568 115.868 SELL 2020-04-24 07:11:02 2020-04-24 09:19:02 115.868 -30
115.886 114.886 116.186 SELL 2020-04-24 09:19:02 2020-04-24 11:18:03 116.186 -30
116.153 115.153 116.453 SELL 2020-04-24 11:18:03 2020-04-27 01:29:08 116.453 -30
116.126 115.126 116.426 SELL 2020-04-27 18:10:08 2020-04-30 14:47:13 116.426 -30
117.44 118.44 117.14 BUY 2020-04-30 20:06:03 2020-04-30 22:27:03 117.14 -30
117.144 118.144 116.844 BUY 2020-04-30 22:27:03 2020-05-04 00:09:03 116.844 -30
116.844 117.844 116.544 BUY 2020-05-04 00:09:03 2020-05-04 15:23:03 116.544 -30
116.453 117.453 116.153 BUY 2020-05-04 16:27:08 2020-05-05 08:37:03 116.153 -30
116.121 115.121 116.421 SELL 2020-05-05 08:37:03 2020-05-06 00:19:03 115.121 100
115.108 114.108 115.408 SELL 2020-05-06 00:19:03 2020-05-08 00:51:03 115.408 -30
115.577 114.577 115.877 SELL 2020-05-08 13:00:08 2020-05-10 23:51:14 115.877 -30
115.918 116.918 115.618 BUY 2020-05-11 00:22:04 2020-05-14 00:40:04 115.618 -30
115.526 114.526 115.826 SELL 2020-05-14 02:00:09 2020-05-14 19:38:04 115.826 -30
115.822 114.822 116.122 SELL 2020-05-14 19:38:04 2020-05-15 14:13:04 116.122 -30
116.138 115.138 116.438 SELL 2020-05-15 14:13:04 2020-05-18 12:32:00 116.438 -30
117.212 118.212 116.912 BUY 2020-05-18 19:00:05 2020-05-21 07:04:05 118.212 100
118.406 119.406 118.106 BUY 2020-05-21 13:00:05 2020-05-21 14:37:00 118.106 -30
118.108 119.108 117.808 BUY 2020-05-21 14:37:00 2020-05-21 19:34:10 117.808 -30
117.811 118.811 117.511 BUY 2020-05-21 19:34:10 2020-05-22 04:06:00 117.511 -30
117.257 116.257 117.557 SELL 2020-05-22 14:00:05 2020-05-26 00:58:00 117.557 -30
117.56 116.56 117.86 SELL 2020-05-26 00:58:00 2020-05-26 06:14:00 117.86 -30
118.097 119.097 117.797 BUY 2020-05-26 09:01:00 2020-05-26 11:27:15 117.797 -30
117.793 118.793 117.493 BUY 2020-05-26 11:27:15 2020-05-27 11:30:00 118.793 100
118.529 119.529 118.229 BUY 2020-05-27 13:30:05 2020-05-27 15:44:00 118.229 -30
118.21 119.21 117.91 BUY 2020-05-27 15:44:00 2020-05-28 16:22:00 119.21 100
119.37 120.37 119.07 BUY 2020-05-28 18:20:05 2020-05-29 00:54:15 119.07 -30
119.066 120.066 118.766 BUY 2020-05-29 00:54:15 2020-06-02 08:18:01 120.066 100
120.365 121.365 120.065 BUY 2020-06-02 11:20:06 2020-06-02 14:27:01 121.365 100
121.322 122.322 121.022 BUY 2020-06-02 14:50:11 2020-06-03 15:25:01 122.322 100
122.346 123.346 122.046 BUY 2020-06-03 17:45:11 2020-06-04 09:28:01 122.046 -30
122.037 123.037 121.737 BUY 2020-06-04 09:28:01 2020-06-04 14:32:06 123.037 100
123.691 124.691 123.391 BUY 2020-06-04 19:20:06 2020-06-08 10:19:01 123.391 -30
123.282 124.282 122.982 BUY 2020-06-08 10:45:01 2020-06-08 14:26:06 122.982 -30
122.567 121.567 122.867 SELL 2020-06-08 23:00:06 2020-06-09 07:29:01 121.567 100
121.543 120.543 121.843 SELL 2020-06-09 07:29:01 2020-06-09 10:55:01 121.843 -30
121.875 120.875 122.175 SELL 2020-06-09 10:55:01 2020-06-09 12:14:01 122.175 -30
122.19 121.19 122.49 SELL 2020-06-09 12:14:01 2020-06-09 13:47:06 122.49 -30
122.492 121.492 122.792 SELL 2020-06-09 13:47:06 2020-06-11 03:49:02 121.492 100
121.557 120.557 121.857 SELL 2020-06-11 03:53:02 2020-06-11 22:24:02 120.557 100
120.552 119.552 120.852 SELL 2020-06-11 22:24:02 2020-06-12 03:45:02 120.852 -30
120.892 119.892 121.192 SELL 2020-06-12 03:45:02 2020-06-12 05:46:02 121.192 -30
121.2 120.2 121.5 SELL 2020-06-12 05:46:02 2020-06-12 08:39:02 121.5 -30
121.488 120.517 121.817 SELL 2020-06-12 08:39:02 2020-06-12 15:24:00 120.517 100
120.676 119.676 120.976 SELL 2020-06-14 21:13:04 2020-06-15 11:51:04 120.976 -30
120.969 119.969 121.269 SELL 2020-06-15 11:51:04 2020-06-15 18:00:09 121.269 -30
121.426 120.426 121.726 SELL 2020-06-15 19:00:09 2020-06-15 23:28:04 121.726 -30
121.847 122.847 121.547 BUY 2020-06-16 00:00:09 2020-06-16 00:54:04 121.547 -30
121.615 122.615 121.315 BUY 2020-06-16 01:00:09 2020-06-16 11:32:04 121.315 -30
121.314 122.314 121.014 BUY 2020-06-16 11:32:04 2020-06-16 13:52:04 121.014 -30
121.028 122.028 120.728 BUY 2020-06-16 13:52:04 2020-06-16 14:44:04 120.728 -30
120.725 121.725 120.425 BUY 2020-06-16 14:44:04 2020-06-17 13:56:04 120.425 -30
120.418 119.418 120.718 SELL 2020-06-17 16:25:09 2020-06-19 20:31:04 119.418 100
119.469 118.469 119.769 SELL 2020-06-21 21:14:00 2020-06-22 05:00:05 119.769 -30
119.769 118.769 120.069 SELL 2020-06-22 05:00:05 2020-06-22 13:46:05 120.069 -30
120.41 121.41 120.11 BUY 2020-06-22 19:00:05 2020-06-23 01:18:00 120.11 -30
120.091 121.091 119.791 BUY 2020-06-23 01:18:00 2020-06-23 07:59:15 121.091 100
121.076 122.076 120.776 BUY 2020-06-23 07:59:15 2020-06-23 12:47:00 120.776 -30
120.785 121.785 120.485 BUY 2020-06-23 12:47:00 2020-06-23 13:18:10 120.485 -30
120.465 121.465 120.165 BUY 2020-06-23 13:18:10 2020-06-24 09:15:00 120.165 -30
120.147 121.147 119.847 BUY 2020-06-24 09:15:00 2020-06-26 11:31:10 119.847 -30
119.921 118.921 120.221 SELL 2020-06-26 11:52:05 2020-06-26 14:59:05 120.221 -30
120.241 119.241 120.541 SELL 2020-06-26 14:59:05 2020-06-29 01:14:02 120.541 -30
120.829 121.829 120.529 BUY 2020-06-29 10:00:01 2020-07-01 09:59:02 120.529 -30
120.907 121.907 120.607 BUY 2020-07-01 20:20:06 2020-07-03 10:15:02 120.607 -30
120.613 119.613 120.913 SELL 2020-07-03 10:15:02 2020-07-03 20:43:07 120.913 -30
120.971 119.971 121.271 SELL 2020-07-05 23:04:04 2020-07-06 00:45:09 121.271 -30
121.487 122.487 121.187 BUY 2020-07-06 03:50:09 2020-07-07 20:15:05 121.187 -30
121.224 122.224 120.924 BUY 2020-07-07 20:33:05 2020-07-09 20:11:05 120.924 -30
120.912 119.912 121.212 SELL 2020-07-09 20:11:05 2020-07-13 10:00:00 121.212 -30
121.923 122.923 121.623 BUY 2020-07-13 18:00:05 2020-07-13 20:18:00 121.623 -30
121.622 122.622 121.322 BUY 2020-07-13 20:18:00 2020-07-20 00:53:04 122.622 100
122.555 123.555 122.255 BUY 2020-07-20 02:10:09 2020-07-22 10:08:14 123.555 100
123.555 124.555 123.255 BUY 2020-07-22 10:08:14 2020-07-24 07:17:04 123.255 -30
123.196 122.196 123.496 SELL 2020-07-24 18:00:09 2020-07-24 20:19:14 123.496 -30
123.513 122.513 123.813 SELL 2020-07-24 20:19:14 2020-07-27 00:45:01 123.813 -30
123.499 124.499 123.199 BUY 2020-07-27 02:13:01 2020-07-28 14:04:06 123.199 -30
123.11 122.11 123.41 SELL 2020-07-28 15:00:06 2020-07-29 13:05:11 123.41 -30
123.396 122.396 123.696 SELL 2020-07-29 13:22:01 2020-07-29 14:57:01 123.696 -30
123.642 122.642 123.942 SELL 2020-07-29 15:20:06 2020-07-30 13:35:01 123.942 -30
124.101 125.101 123.801 BUY 2020-07-30 19:27:11 2020-07-31 14:18:06 125.101 100
124.943 125.943 124.643 BUY 2020-07-31 16:20:06 2020-07-31 18:37:01 124.643 -30
124.645 125.645 124.345 BUY 2020-07-31 18:37:01 2020-08-03 09:12:04 124.345 -30
124.343 125.343 124.043 BUY 2020-08-03 09:12:04 2020-08-03 10:21:04 124.043 -30
124.051 125.051 123.751 BUY 2020-08-03 10:21:04 2020-08-05 08:52:04 125.051 100
125.311 126.311 125.011 BUY 2020-08-05 11:50:09 2020-08-06 10:36:04 125.011 -30
125.01 126.01 124.71 BUY 2020-08-06 10:36:04 2020-08-06 14:09:14 124.71 -30
125.332 126.332 125.032 BUY 2020-08-06 22:18:04 2020-08-07 02:53:04 125.032 -30
125.017 126.017 124.717 BUY 2020-08-07 02:53:04 2020-08-07 13:10:14 124.717 -30
124.799 123.799 125.099 SELL 2020-08-07 19:00:09 2020-08-11 10:08:01 125.099 -30
125.1 124.1 125.4 SELL 2020-08-11 10:22:01 2020-08-11 15:11:11 125.4 -30
125.374 126.374 125.074 BUY 2020-08-11 16:56:06 2020-08-11 19:17:01 125.074 -30
125.07 126.07 124.77 BUY 2020-08-11 19:17:01 2020-08-12 14:36:11 126.07 100
126.102 127.102 125.802 BUY 2020-08-12 15:20:06 2020-08-14 09:25:01 125.802 -30
125.805 126.805 125.505 BUY 2020-08-14 09:25:01 2020-08-18 06:42:02 125.505 -30
125.474 124.474 125.774 SELL 2020-08-18 06:42:02 2020-08-18 12:30:02 125.774 -30
125.815 124.815 126.115 SELL 2020-08-18 12:30:02 2020-08-21 08:03:02 124.815 100
124.674 123.674 124.974 SELL 2020-08-21 11:00:07 2020-08-24 07:00:03 124.974 -30
124.983 123.983 125.283 SELL 2020-08-24 07:00:03 2020-08-24 12:49:03 125.283 -30
124.962 123.962 125.262 SELL 2020-08-24 22:30:08 2020-08-25 06:21:13 125.262 -30
125.266 124.266 125.566 SELL 2020-08-25 06:21:13 2020-08-25 07:53:08 125.566 -30
125.632 126.632 125.332 BUY 2020-08-25 12:03:03 2020-08-26 12:10:03 125.332 -30
125.307 126.307 125.007 BUY 2020-08-27 10:02:03 2020-08-28 02:00:03 126.307 100
126.32 127.32 126.02 BUY 2020-08-28 02:00:03 2020-08-28 06:36:03 126.02 -30
126.024 127.024 125.724 BUY 2020-08-28 06:36:03 2020-08-28 09:25:13 125.724 -30
125.731 126.731 125.431 BUY 2020-08-28 09:25:13 2020-08-28 10:49:03 125.431 -30
125.431 126.431 125.131 BUY 2020-08-28 10:49:03 2020-08-31 11:27:02 126.431 100
126.428 127.428 126.128 BUY 2020-08-31 12:10:07 2020-09-02 01:32:07 126.128 -30
125.66 124.66 125.96 SELL 2020-09-02 16:00:07 2020-09-08 22:02:10 124.66 100
124.666 123.666 124.966 SELL 2020-09-08 22:02:10 2020-09-09 12:00:00 124.966 -30
124.966 123.966 125.266 SELL 2020-09-09 12:00:00 2020-09-09 12:50:00 125.266 -30
125.363 124.363 125.663 SELL 2020-09-09 12:50:00 2020-09-10 10:07:00 125.663 -30
125.664 126.664 125.364 BUY 2020-09-10 10:07:00 2020-09-10 19:18:00 125.364 -30
125.366 126.366 125.066 BUY 2020-09-10 19:18:00 2020-09-15 13:24:02 125.066 -30
125.003 124.003 125.303 SELL 2020-09-15 16:20:07 2020-09-16 14:28:02 124.003 100
124.179 123.179 124.479 SELL 2020-09-16 16:30:07 2020-09-21 08:03:10 123.179 100
122.727 121.727 123.027 SELL 2020-09-21 11:20:05 2020-09-21 13:34:00 123.027 -30
123.137 122.137 123.437 SELL 2020-09-21 13:34:00 2020-09-29 08:36:04 123.437 -30
123.454 124.454 123.154 BUY 2020-09-29 08:36:04 2020-10-02 05:51:04 123.154 -30
123.421 124.421 123.121 BUY 2020-10-02 06:29:04 2020-10-02 09:30:09 123.121 -30
123.287 122.287 123.587 SELL 2020-10-02 12:00:09 2020-10-04 21:56:02 123.587 -30
123.565 122.565 123.865 SELL 2020-10-04 21:56:02 2020-10-05 05:24:12 123.865 -30
124.125 125.125 123.825 BUY 2020-10-05 11:00:07 2020-10-13 16:11:04 123.825 -30
123.885 122.885 124.185 SELL 2020-10-13 18:11:04 2020-10-19 13:33:13 124.185 -30
124.118 125.118 123.818 BUY 2020-10-19 14:06:03 2020-10-22 07:05:03 123.818 -30
123.812 122.812 124.112 SELL 2020-10-22 07:05:03 2020-10-23 11:24:15 124.112 -30
124.113 123.113 124.413 SELL 2020-10-23 11:24:15 2020-10-27 21:08:02 123.113 100
123.087 122.087 123.387 SELL 2020-10-27 23:00:07 2020-10-29 09:57:02 122.087 100
122.134 121.134 122.434 SELL 2020-10-29 12:34:02 2020-10-30 13:10:02 122.434 -30
122.373 121.373 122.673 SELL 2020-10-30 13:14:12 2020-11-03 11:34:01 122.673 -30
122.583 121.583 122.883 SELL 2020-11-03 12:30:06 2020-11-03 23:04:06 122.883 -30
122.894 123.894 122.594 BUY 2020-11-03 23:04:06 2020-11-04 00:02:11 122.594 -30
122.516 123.516 122.216 BUY 2020-11-04 00:43:01 2020-11-04 01:28:01 122.216 -30
122.16 123.16 121.86 BUY 2020-11-04 01:28:01 2020-11-09 09:34:10 123.16 100
123.157 124.157 122.857 BUY 2020-11-09 09:34:10 2020-11-09 12:25:05 124.157 100
124.854 125.854 124.554 BUY 2020-11-09 15:30:05 2020-11-09 15:37:01 124.554 -30
124.508 125.508 124.208 BUY 2020-11-09 15:37:01 2020-11-10 00:22:07 124.208 -30
124.204 125.204 123.904 BUY 2020-11-10 00:22:07 2020-11-12 04:53:02 123.904 -30
123.861 124.861 123.561 BUY 2020-11-12 05:00:07 2020-11-17 15:00:04 123.561 -30
123.672 122.672 123.972 SELL 2020-11-17 15:49:09 2020-11-24 11:43:00 123.972 -30
123.988 124.988 123.688 BUY 2020-11-24 11:43:00 2020-11-30 14:44:04 124.988 100
124.925 125.925 124.625 BUY 2020-11-30 15:20:04 2020-11-30 16:09:04 124.625 -30
124.624 125.624 124.324 BUY 2020-11-30 16:09:04 2020-12-01 15:26:04 125.624 100
125.656 126.656 125.356 BUY 2020-12-01 17:30:09 2020-12-04 10:43:04 126.656 100
126.533 127.533 126.233 BUY 2020-12-04 11:53:05 2020-12-04 20:46:05 126.233 -30
126.207 127.207 125.907 BUY 2020-12-04 20:46:05 2020-12-07 22:02:08 125.907 -30
125.955 126.955 125.655 BUY 2020-12-07 22:05:04 2020-12-18 08:28:00 126.955 100
126.945 127.945 126.645 BUY 2020-12-18 08:39:00 2020-12-18 11:12:00 126.645 -30
126.641 127.641 126.341 BUY 2020-12-18 11:12:00 2020-12-20 23:27:03 126.341 -30
126.242 127.242 125.942 BUY 2020-12-21 00:50:07 2020-12-21 02:42:03 125.942 -30
125.965 126.965 125.665 BUY 2020-12-21 02:44:02 2020-12-29 02:08:04 126.965 100
126.962 127.962 126.662 BUY 2020-12-29 02:08:04 2020-12-30 08:07:04 126.662 -30
126.704 127.704 126.404 BUY 2020-12-30 08:14:09 2020-12-31 12:53:05 126.404 -30
126.397 127.397 126.097 BUY 2020-12-31 12:53:05 2020-12-31 19:58:05 126.097 -30
126.098 125.098 126.398 SELL 2020-12-31 19:58:05 2021-01-03 23:26:14 126.398 -30
126.4 125.4 126.7 SELL 2021-01-03 23:26:14 2021-01-04 13:58:08 126.7 -30
126.384 125.384 126.684 SELL 2021-01-05 00:03:14 2021-01-06 07:43:05 126.684 -30
126.669 125.669 126.969 SELL 2021-01-06 08:24:14 2021-01-06 12:50:04 126.969 -30
126.984 127.984 126.684 BUY 2021-01-06 12:50:04 2021-01-11 09:45:10 126.684 -30
126.597 127.597 126.297 BUY 2021-01-11 10:22:15 2021-01-13 13:48:10 126.297 -30
126.382 125.382 126.682 SELL 2021-01-13 15:11:05 2021-01-17 22:03:03 125.382 100
125.344 124.344 125.644 SELL 2021-01-17 22:03:03 2021-01-19 02:23:05 125.644 -30
125.755 124.755 126.055 SELL 2021-01-19 04:20:10 2021-01-19 09:53:10 126.055 -30
125.952 126.952 125.652 BUY 2021-01-19 18:41:05 2021-01-20 12:46:00 125.652 -30
125.654 126.654 125.354 BUY 2021-01-20 12:46:00 2021-01-20 14:53:00 125.354 -30
125.335 126.335 125.035 BUY 2021-01-20 15:23:00 2021-01-22 11:46:00 126.335 100
126.337 127.337 126.037 BUY 2021-01-22 11:46:00 2021-01-25 10:00:14 126.037 -30
126.039 127.039 125.739 BUY 2021-01-25 10:00:14 2021-01-26 07:34:04 125.739 -30
125.744 124.744 126.044 SELL 2021-01-26 08:00:09 2021-01-26 13:51:09 126.044 -30
126.045 125.045 126.345 SELL 2021-01-26 13:51:09 2021-01-28 13:44:04 126.345 -30
126.383 127.383 126.083 BUY 2021-01-28 13:44:04 2021-02-15 00:47:02 127.383 100
127.307 128.307 127.007 BUY 2021-02-15 01:36:12 2021-02-16 12:23:04 128.307 100
128.265 129.265 127.965 BUY 2021-02-16 12:28:14 2021-02-16 14:02:04 127.965 -30
127.964 128.964 127.664 BUY 2021-02-16 14:02:04 2021-02-17 14:17:04 127.664 -30
127.39 126.39 127.69 SELL 2021-02-18 02:00:09 2021-02-18 13:01:04 127.69 -30
127.686 126.686 127.986 SELL 2021-02-18 13:01:04 2021-02-19 15:11:15 127.986 -30
128.101 129.101 127.801 BUY 2021-02-19 17:38:04 2021-02-19 19:23:05 127.801 -30
127.802 128.802 127.502 BUY 2021-02-19 19:23:05 2021-02-22 15:55:03 127.502 -30
127.612 128.612 127.312 BUY 2021-02-22 16:11:03 2021-02-24 08:56:03 128.612 100
128.617 129.617 128.317 BUY 2021-02-24 10:06:04 2021-02-25 09:15:01 129.617 100
129.82 130.82 129.52 BUY 2021-02-25 12:20:06 2021-02-25 18:18:07 129.52 -30
129.525 130.525 129.225 BUY 2021-02-25 18:18:07 2021-02-25 18:32:02 129.225 -30
129.224 130.224 128.924 BUY 2021-02-25 18:32:02 2021-02-26 02:38:03 128.924 -30
128.903 129.903 128.603 BUY 2021-02-26 02:38:03 2021-02-26 21:00:03 128.603 -30
128.589 129.589 128.289 BUY 2021-02-26 21:00:03 2021-03-01 15:08:00 128.289 -30
128.332 127.332 128.632 SELL 2021-03-01 15:30:10 2021-03-01 17:25:00 128.632 -30
128.643 127.643 128.943 SELL 2021-03-01 17:25:00 2021-03-02 17:01:00 128.943 -30
128.894 127.894 129.194 SELL 2021-03-02 17:07:00 2021-03-03 05:13:05 129.194 -30
129.093 130.093 128.793 BUY 2021-03-03 09:00:15 2021-03-03 13:10:00 128.793 -30
128.743 129.743 128.443 BUY 2021-03-03 13:10:00 2021-03-11 06:46:01 129.743 100
129.743 130.743 129.443 BUY 2021-03-11 07:46:01 2021-03-19 09:53:03 129.443 -30
129.456 128.456 129.756 SELL 2021-03-19 09:53:03 2021-03-22 12:15:13 129.756 -30
129.757 128.757 130.057 SELL 2021-03-22 12:15:13 2021-03-23 19:21:03 128.757 100
128.758 127.758 129.058 SELL 2021-03-23 19:21:03 2021-03-26 09:35:08 129.058 -30
129.059 128.059 129.359 SELL 2021-03-26 09:35:08 2021-03-26 13:11:03 129.359 -30
129.408 130.408 129.108 BUY 2021-03-26 15:44:13 2021-03-29 06:32:17 129.108 -30
129.027 130.027 128.727 BUY 2021-03-29 06:32:17 2021-03-31 14:05:04 130.027 100
130.026 131.026 129.726 BUY 2021-03-31 14:05:04 2021-03-31 15:09:09 129.726 -30
129.72 130.72 129.42 BUY 2021-03-31 15:09:09 2021-04-20 06:44:01 130.72 100
130.842 131.842 130.542 BUY 2021-04-20 07:50:11 2021-04-20 12:43:06 130.542 -30
130.534 131.534 130.234 BUY 2021-04-20 12:43:06 2021-04-20 15:17:11 130.234 -30
130.231 131.231 129.931 BUY 2021-04-20 15:17:11 2021-04-21 00:17:01 129.931 -30
129.925 128.925 130.225 SELL 2021-04-21 00:17:01 2021-04-22 11:48:01 130.225 -30
130.249 129.249 130.549 SELL 2021-04-22 11:48:01 2021-04-23 19:28:01 130.549 -30
130.552 131.552 130.252 BUY 2021-04-23 19:28:01 2021-04-26 14:18:00 130.252 -30
130.243 131.243 129.943 BUY 2021-04-26 14:18:00 2021-04-27 17:37:06 131.243 100
131.467 132.467 131.167 BUY 2021-04-27 20:40:11 2021-05-04 12:40:14 131.167 -30
131.202 130.202 131.502 SELL 2021-05-04 12:48:04 2021-05-06 08:18:04 131.502 -30
131.542 130.542 131.842 SELL 2021-05-06 08:50:09 2021-05-06 13:48:14 131.842 -30
131.552 132.552 131.252 BUY 2021-05-06 23:35:04 2021-05-13 06:19:00 132.552 100
132.562 133.562 132.262 BUY 2021-05-13 06:19:00 2021-05-13 08:42:00 132.262 -30
132.26 133.26 131.96 BUY 2021-05-13 08:42:00 2021-05-19 00:55:05 133.26 100
133.261 134.261 132.961 BUY 2021-05-19 00:55:05 2021-05-19 13:08:10 132.961 -30
132.956 133.956 132.656 BUY 2021-05-19 13:08:10 2021-05-19 14:59:00 132.656 -30
132.753 133.753 132.453 BUY 2021-05-19 15:20:05 2021-05-27 14:56:07 133.753 100
133.898 134.898 133.598 BUY 2021-05-27 17:02:07 2021-06-04 01:18:14 133.598 -30
133.568 132.568 133.868 SELL 2021-06-04 04:30:09 2021-06-17 07:04:14 132.568 100
132.57 131.57 132.87 SELL 2021-06-17 07:04:14 2021-06-17 14:52:14 131.57 100
131.573 130.573 131.873 SELL 2021-06-17 14:52:14 2021-06-21 06:58:05 130.573 100
130.532 129.532 130.832 SELL 2021-06-21 06:58:05 2021-06-21 09:05:15 130.832 -30
130.837 129.837 131.137 SELL 2021-06-21 09:05:15 2021-06-21 13:21:05 131.137 -30
131.142 130.142 131.442 SELL 2021-06-21 13:21:05 2021-06-21 19:18:00 131.442 -30
131.447 132.447 131.147 BUY 2021-06-22 12:00:05 2021-06-23 09:56:01 132.447 100
132.444 133.444 132.144 BUY 2021-06-23 09:56:01 2021-06-24 05:34:01 132.144 -30
132.138 133.138 131.838 BUY 2021-06-24 05:34:01 2021-06-28 16:38:02 131.838 -30
131.845 130.845 132.145 SELL 2021-06-28 18:50:12 2021-07-01 09:33:03 132.145 -30
132.228 131.228 132.528 SELL 2021-07-01 11:10:08 2021-07-06 08:24:03 131.228 100
131.052 130.052 131.352 SELL 2021-07-06 13:00:08 2021-07-08 06:34:01 130.052 100
130.044 129.044 130.344 SELL 2021-07-08 06:34:01 2021-07-09 08:06:05 130.344 -30
130.783 131.783 130.483 BUY 2021-07-12 07:04:08 2021-07-12 09:57:03 130.483 -30
130.476 131.476 130.176 BUY 2021-07-12 09:57:03 2021-07-14 01:16:13 130.176 -30
130.176 129.176 130.476 SELL 2021-07-14 01:16:13 2021-07-19 08:40:02 129.176 100
129.32 128.32 129.62 SELL 2021-07-19 10:00:07 2021-07-21 08:31:02 129.62 -30
129.618 128.618 129.918 SELL 2021-07-21 08:31:02 2021-07-21 13:41:12 129.918 -30
129.917 128.917 130.217 SELL 2021-07-21 13:58:02 2021-07-22 13:16:02 130.217 -30
130.206 131.206 129.906 BUY 2021-07-22 13:23:02 2021-07-22 14:12:12 129.906 -30
129.903 130.903 129.603 BUY 2021-07-22 14:12:12 2021-07-22 15:40:02 129.603 -30
129.594 130.594 129.294 BUY 2021-07-22 15:40:07 2021-08-03 13:40:00 129.294 -30
129.425 128.425 129.725 SELL 2021-08-03 16:10:05 2021-08-04 14:15:01 129.725 -30
129.723 128.693 129.993 SELL 2021-08-04 14:15:01 2021-08-05 14:39:00 128.693 30
129.572 128.572 129.872 SELL 2021-08-09 07:22:15 2021-08-16 13:36:04 128.572 100
128.554 127.554 128.854 SELL 2021-08-16 13:36:04 2021-08-17 08:13:04 128.854 -30
128.864 127.864 129.164 SELL 2021-08-17 08:13:04 2021-08-25 13:57:13 129.164 -30
129.459 130.459 129.159 BUY 2021-08-25 17:40:08 2021-08-27 00:49:13 129.159 -30
129.52 130.52 129.22 BUY 2021-08-27 12:40:09 2021-09-02 14:34:01 130.52 100
130.452 131.452 130.152 BUY 2021-09-02 15:50:05 2021-09-09 04:47:03 130.152 -30
130.1 129.1 130.4 SELL 2021-09-09 04:47:03 2021-09-15 11:54:02 129.1 100
129.101 128.101 129.401 SELL 2021-09-15 11:54:02 2021-09-17 07:13:02 129.401 -30
128.964 127.964 129.264 SELL 2021-09-17 19:30:07 2021-09-21 23:44:10 127.964 100
127.963 126.963 128.263 SELL 2021-09-21 23:44:10 2021-09-22 01:11:00 128.263 -30
128.27 127.27 128.57 SELL 2021-09-22 01:11:00 2021-09-22 12:56:00 128.57 -30
128.401 127.401 128.701 SELL 2021-09-23 01:10:05 2021-09-23 06:25:05 128.701 -30
128.72 127.72 129.02 SELL 2021-09-23 06:33:05 2021-09-23 09:14:00 129.02 -30
128.885 129.885 128.585 BUY 2021-09-23 10:00:05 2021-09-27 11:06:03 129.885 100
129.737 130.737 129.437 BUY 2021-09-27 13:40:08 2021-09-30 14:02:03 129.437 -30
129.662 128.662 129.962 SELL 2021-09-30 14:40:08 2021-10-01 01:14:04 128.662 100
128.655 127.655 128.955 SELL 2021-10-01 01:14:04 2021-10-01 11:32:04 128.955 -30
128.963 127.963 129.263 SELL 2021-10-01 11:32:04 2021-10-04 10:52:06 129.263 -30
129.266 128.266 129.566 SELL 2021-10-04 10:52:06 2021-10-08 14:33:02 129.566 -30
129.743 130.743 129.443 BUY 2021-10-08 17:22:02 2021-10-11 12:20:04 130.743 100
130.745 131.745 130.445 BUY 2021-10-11 12:20:04 2021-10-14 08:41:14 131.745 100
131.751 132.751 131.451 BUY 2021-10-14 08:41:14 2021-10-15 11:03:04 132.751 100
132.743 133.743 132.443 BUY 2021-10-15 11:12:09 2021-10-15 14:39:04 132.443 -30
132.404 133.404 132.104 BUY 2021-10-15 14:39:04 2021-10-20 04:28:03 133.404 100
133.431 134.431 133.131 BUY 2021-10-20 05:18:03 2021-10-20 07:00:13 133.131 -30
133.112 134.112 132.812 BUY 2021-10-20 07:00:13 2021-10-20 12:05:03 132.812 -30
132.777 133.777 132.477 BUY 2021-10-20 12:05:03 2021-10-21 13:30:08 132.477 -30
132.359 131.359 132.659 SELL 2021-10-21 18:00:08 2021-10-22 00:58:08 132.659 -30
132.639 131.639 132.939 SELL 2021-10-22 00:58:08 2021-10-27 09:09:00 131.639 100
131.887 130.887 132.187 SELL 2021-10-27 10:59:10 2021-10-27 14:17:00 132.187 -30
132.185 131.185 132.485 SELL 2021-10-27 14:17:00 2021-10-28 14:36:00 132.485 -30
132.384 131.384 132.684 SELL 2021-10-28 14:41:06 2021-10-28 19:55:01 132.684 -30
132.597 133.597 132.297 BUY 2021-10-28 21:02:15 2021-10-29 14:03:01 132.297 -30
132.258 133.258 131.958 BUY 2021-10-29 14:03:01 2021-10-29 14:51:01 131.958 -30
131.926 132.926 131.626 BUY 2021-10-29 14:51:01 2021-10-29 16:19:01 131.626 -30
131.648 132.648 131.348 BUY 2021-10-29 17:30:06 2021-11-04 14:26:15 131.348 -30
131.35 130.35 131.65 SELL 2021-11-04 14:26:15 2021-11-12 14:14:00 130.35 100
130.393 129.393 130.693 SELL 2021-11-12 15:47:15 2021-11-17 16:30:12 129.393 100
129.11 128.11 129.41 SELL 2021-11-17 19:50:07 2021-11-18 09:01:07 129.41 -30
129.414 128.414 129.714 SELL 2021-11-18 09:01:07 2021-11-18 14:30:03 129.714 -30
129.712 128.712 130.012 SELL 2021-11-18 14:30:03 2021-11-19 09:40:02 128.712 100
128.429 127.429 128.729 SELL 2021-11-19 13:30:07 2021-11-19 14:15:05 128.729 -30
128.777 127.777 129.077 SELL 2021-11-19 14:15:05 2021-11-22 15:03:02 129.077 -30
129.071 128.071 129.371 SELL 2021-11-22 15:03:11 2021-11-23 03:14:02 129.371 -30
129.277 130.277 128.977 BUY 2021-11-23 13:00:07 2021-11-24 09:52:02 128.977 -30
128.941 129.941 128.641 BUY 2021-11-24 10:10:12 2021-11-26 00:25:02 128.641 -30
128.979 129.979 128.679 BUY 2021-11-26 01:10:07 2021-11-26 02:54:02 128.679 -30
128.732 127.732 129.032 SELL 2021-11-26 03:30:07 2021-11-30 15:59:04 127.732 100
127.914 126.914 128.214 SELL 2021-11-30 18:30:09 2021-11-30 21:05:04 128.214 -30
128.209 127.209 128.509 SELL 2021-11-30 21:05:04 2021-12-01 01:53:09 128.509 -30
128.512 127.512 128.812 SELL 2021-12-01 01:53:09 2021-12-03 18:51:04 127.512 100
127.513 126.513 127.813 SELL 2021-12-03 20:53:04 2021-12-06 09:01:08 127.813 -30
127.831 126.831 128.131 SELL 2021-12-06 09:01:08 2021-12-07 01:52:03 128.131 -30
128.129 129.129 127.829 BUY 2021-12-07 03:00:08 2021-12-07 11:23:00 127.829 -30
127.819 128.819 127.519 BUY 2021-12-07 11:23:00 2021-12-08 13:54:00 128.819 100
128.928 129.928 128.628 BUY 2021-12-08 16:40:05 2021-12-09 07:05:10 128.628 -30
128.631 129.631 128.331 BUY 2021-12-09 07:05:10 2021-12-09 12:46:00 128.331 -30
128.223 129.223 127.923 BUY 2021-12-10 09:41:00 2021-12-10 14:46:00 127.923 -30
128.217 127.217 128.517 SELL 2021-12-10 16:30:05 2021-12-14 11:01:04 128.517 -30
128.486 127.486 128.786 SELL 2021-12-14 11:22:14 2021-12-15 20:34:14 128.786 -30
128.909 129.909 128.609 BUY 2021-12-15 23:30:09 2021-12-16 15:29:04 128.609 -30
128.614 129.614 128.314 BUY 2021-12-16 15:29:04 2021-12-17 12:23:04 128.314 -30
128.305 129.305 128.005 BUY 2021-12-17 12:23:04 2021-12-17 16:12:04 128.005 -30
128.029 127.029 128.329 SELL 2021-12-17 18:00:09 2021-12-21 07:24:02 128.329 -30
128.595 129.595 128.295 BUY 2021-12-21 17:10:07 2021-12-23 17:18:02 129.595 100
129.681 130.681 129.381 BUY 2021-12-23 20:51:01 2021-12-24 15:59:02 129.381 -30
129.359 130.359 129.059 BUY 2021-12-24 15:59:02 2021-12-29 15:12:05 130.359 100
130.377 131.377 130.077 BUY 2021-12-29 17:40:10 2022-01-03 16:53:02 130.077 -30
130.099 131.099 129.799 BUY 2022-01-03 16:57:02 2022-01-04 12:24:02 131.099 100
131.121 132.121 130.821 BUY 2022-01-04 12:24:02 2022-01-06 07:38:02 130.821 -30
130.821 131.821 130.521 BUY 2022-01-06 07:38:02 2022-01-10 12:12:01 130.521 -30
130.461 131.461 130.161 BUY 2022-01-10 13:16:01 2022-01-10 14:53:01 130.161 -30
130.27 129.27 130.57 SELL 2022-01-10 14:59:06 2022-01-10 23:21:06 130.57 -30
130.573 129.573 130.873 SELL 2022-01-10 23:21:06 2022-01-11 08:58:01 130.873 -30
130.953 129.953 131.253 SELL 2022-01-11 09:20:06 2022-01-12 13:30:11 131.253 -30
131.176 132.176 130.876 BUY 2022-01-12 13:31:01 2022-01-13 15:31:01 130.876 -30
130.748 131.748 130.448 BUY 2022-01-13 15:55:11 2022-01-14 02:16:01 130.448 -30
130.445 129.445 130.745 SELL 2022-01-14 02:16:01 2022-01-17 17:04:12 130.745 -30
130.73 131.73 130.43 BUY 2022-01-17 21:00:07 2022-01-18 13:06:02 130.43 -30
130.424 131.424 130.124 BUY 2022-01-18 13:06:02 2022-01-18 14:49:02 130.124 -30
129.828 128.828 130.128 SELL 2022-01-18 17:10:12 2022-01-20 23:16:08 128.828 100
128.84 127.84 129.14 SELL 2022-01-20 23:17:03 2022-01-21 08:28:03 129.14 -30
129.144 128.144 129.444 SELL 2022-01-21 08:28:03 2022-02-01 07:55:02 129.444 -30
129.461 130.461 129.161 BUY 2022-02-01 07:55:02 2022-02-01 09:49:02 129.161 -30
129.161 130.161 128.861 BUY 2022-02-01 09:49:02 2022-02-03 13:45:02 130.161 100
131.301 132.301 131.001 BUY 2022-02-03 18:10:07 2022-02-10 09:07:05 132.301 100
132.403 133.403 132.103 BUY 2022-02-10 11:30:09 2022-02-11 04:35:05 132.103 -30
132.106 133.106 131.806 BUY 2022-02-11 04:35:05 2022-02-11 18:35:10 131.806 -30
131.371 132.371 131.071 BUY 2022-02-11 18:40:10 2022-02-11 18:46:10 131.071 -30
130.89 129.89 131.19 SELL 2022-02-11 21:50:10 2022-02-13 23:23:02 131.19 -30
131.189 130.189 131.489 SELL 2022-02-13 23:23:02 2022-02-14 08:47:02 130.189 100
130.192 129.192 130.492 SELL 2022-02-14 08:47:02 2022-02-14 12:40:02 130.492 -30
130.613 129.613 130.913 SELL 2022-02-14 12:40:02 2022-02-15 08:09:03 130.913 -30
130.904 129.904 131.204 SELL 2022-02-15 08:09:03 2022-02-15 10:01:02 131.204 -30
131.21 130.21 131.51 SELL 2022-02-15 10:01:02 2022-02-15 16:12:02 131.51 -30
131.505 130.505 131.805 SELL 2022-02-16 07:13:03 2022-02-16 08:37:02 131.805 -30
131.818 130.818 132.118 SELL 2022-02-16 08:37:02 2022-02-17 03:55:08 130.818 100
130.971 129.971 131.271 SELL 2022-02-17 06:50:13 2022-02-17 08:04:07 131.271 -30
131.272 130.272 131.572 SELL 2022-02-17 08:04:07 2022-02-18 16:08:13 130.272 100
130.295 129.295 130.595 SELL 2022-02-18 18:30:07 2022-02-21 01:47:03 130.595 -30
130.624 129.624 130.924 SELL 2022-02-21 01:47:03 2022-02-21 23:01:03 129.624 100
129.628 128.628 129.928 SELL 2022-02-21 23:01:03 2022-02-22 08:22:08 129.928 -30
129.927 128.927 130.227 SELL 2022-02-22 08:22:08 2022-02-22 10:22:03 130.227 -30
130.265 129.265 130.565 SELL 2022-02-22 10:22:03 2022-02-22 10:52:08 130.565 -30
130.641 129.641 130.941 SELL 2022-02-22 10:52:08 2022-02-24 00:30:08 129.641 100
129.723 128.723 130.023 SELL 2022-02-24 00:31:03 2022-02-24 04:10:03 128.723 100
128.755 127.755 129.055 SELL 2022-02-24 05:54:03 2022-02-24 08:09:13 129.055 -30
129.121 128.121 129.421 SELL 2022-02-24 08:09:13 2022-02-24 10:33:03 128.121 100
128.086 127.086 128.386 SELL 2022-02-24 10:33:03 2022-02-24 13:10:13 128.386 -30
128.397 127.397 128.697 SELL 2022-02-24 13:10:13 2022-02-24 16:12:03 128.697 -30
128.685 127.685 128.985 SELL 2022-02-24 16:12:03 2022-02-24 18:49:04 128.985 -30
129.037 128.037 129.337 SELL 2022-02-24 18:49:04 2022-02-24 19:31:03 129.337 -30
129.336 128.336 129.636 SELL 2022-02-24 19:31:03 2022-02-24 20:18:03 129.636 -30
129.648 128.648 129.948 SELL 2022-02-24 20:18:03 2022-02-25 14:51:03 129.948 -30
129.946 128.946 130.246 SELL 2022-02-25 14:51:03 2022-02-25 18:35:03 130.246 -30
128.941 129.941 128.641 BUY 2022-02-27 22:14:13 2022-03-01 09:37:04 128.641 -30
128.227 127.227 128.527 SELL 2022-03-01 13:34:04 2022-03-02 16:32:04 128.527 -30
128.534 127.534 128.834 SELL 2022-03-02 16:32:04 2022-03-04 00:09:09 127.534 100
127.534 126.534 127.834 SELL 2022-03-04 00:09:09 2022-03-04 12:11:04 126.534 100
126.528 125.528 126.828 SELL 2022-03-04 12:11:04 2022-03-04 15:10:04 125.528 100
125.313 124.313 125.613 SELL 2022-03-04 16:20:09 2022-03-04 21:48:14 125.613 -30
125.615 124.615 125.915 SELL 2022-03-04 21:48:14 2022-03-07 01:22:01 124.615 100
124.551 123.551 124.851 SELL 2022-03-07 01:22:01 2022-03-07 03:28:02 124.851 -30
124.999 123.999 125.299 SELL 2022-03-07 03:28:02 2022-03-07 07:17:02 125.299 -30
125.308 124.308 125.608 SELL 2022-03-07 07:17:02 2022-03-07 12:34:03 125.608 -30
125.592 124.592 125.892 SELL 2022-03-07 12:34:03 2022-03-07 14:24:03 125.892 -30
125.918 124.918 126.218 SELL 2022-03-07 14:24:03 2022-03-08 12:13:09 126.218 -30
127.014 128.014 126.714 BUY 2022-03-09 11:00:09 2022-03-09 16:06:04 128.014 100
128.281 129.281 127.981 BUY 2022-03-09 16:31:04 2022-03-10 08:12:04 127.981 -30
127.924 128.924 127.624 BUY 2022-03-10 08:12:04 2022-03-10 15:32:04 127.624 -30
127.633 128.633 127.333 BUY 2022-03-10 15:32:04 2022-03-11 11:24:05 128.633 100
128.672 129.672 128.372 BUY 2022-03-11 11:30:05 2022-03-11 12:56:00 128.372 -30
128.324 129.324 128.024 BUY 2022-03-11 12:56:00 2022-03-11 15:39:10 128.024 -30
128.02 129.02 127.72 BUY 2022-03-11 15:39:10 2022-03-14 09:10:00 129.02 100
129.372 130.372 129.072 BUY 2022-03-14 11:10:05 2022-03-14 11:53:01 129.072 -30
129.064 130.064 128.764 BUY 2022-03-14 11:53:01 2022-03-16 08:20:01 130.064 100
130.112 131.112 129.812 BUY 2022-03-16 11:01:01 2022-03-17 00:04:02 131.112 100
131.133 132.133 130.833 BUY 2022-03-17 00:04:02 2022-03-17 10:01:02 130.833 -30
130.828 131.828 130.528 BUY 2022-03-17 10:01:02 2022-03-17 17:01:02 131.828 100
131.837 132.837 131.537 BUY 2022-03-17 17:01:02 2022-03-17 20:39:02 131.537 -30
131.527 132.527 131.227 BUY 2022-03-17 20:39:02 2022-03-18 11:58:03 131.227 -30
131.218 132.218 130.918 BUY 2022-03-18 11:58:03 2022-03-22 04:33:02 132.218 100
132.216 133.216 131.916 BUY 2022-03-22 06:40:07 2022-03-22 12:17:03 133.216 100
133.25 134.25 132.95 BUY 2022-03-22 12:30:07 2022-03-22 12:52:13 132.95 -30
132.948 133.948 132.648 BUY 2022-03-22 12:52:13 2022-03-23 12:16:04 132.648 -30
132.61 133.61 132.31 BUY 2022-03-23 12:16:04 2022-03-24 07:08:04 133.61 100
133.607 134.607 133.307 BUY 2022-03-24 10:28:14 2022-03-24 22:16:05 134.607 100
134.628 135.628 134.328 BUY 2022-03-24 22:16:05 2022-03-25 00:15:05 134.328 -30
134.313 135.313 134.013 BUY 2022-03-25 00:15:05 2022-03-25 04:11:05 134.013 -30
133.993 134.993 133.693 BUY 2022-03-25 04:11:05 2022-03-28 06:36:02 134.993 100
134.995 135.995 134.695 BUY 2022-03-28 06:36:02 2022-03-28 08:25:02 135.995 100
136.347 137.347 136.047 BUY 2022-03-28 10:22:02 2022-03-28 10:33:03 136.047 -30
135.882 136.882 135.582 BUY 2022-03-28 10:33:03 2022-03-28 12:35:03 135.582 -30
135.432 136.432 135.132 BUY 2022-03-28 12:35:03 2022-03-28 22:52:02 136.432 100
136.279 137.279 135.979 BUY 2022-03-28 23:12:07 2022-03-28 23:50:02 135.979 -30
135.981 136.981 135.681 BUY 2022-03-28 23:50:02 2022-03-29 00:15:08 135.681 -30
135.638 136.638 135.338 BUY 2022-03-29 00:15:08 2022-03-29 03:59:12 135.338 -30
135.32 136.32 135.02 BUY 2022-03-29 03:59:12 2022-03-29 07:29:03 136.32 100
136.49 137.49 136.19 BUY 2022-03-29 12:53:12 2022-03-29 13:53:02 136.19 -30
136.149 137.149 135.849 BUY 2022-03-29 13:53:02 2022-03-29 14:02:07 135.849 -30
135.831 136.831 135.531 BUY 2022-03-29 14:02:07 2022-03-30 01:18:13 135.531 -30
135.499 136.499 135.199 BUY 2022-03-30 01:18:13 2022-03-30 03:11:02 135.199 -30
135.2 136.2 134.9 BUY 2022-03-30 03:11:02 2022-03-30 03:20:02 134.9 -30
135.167 136.167 134.867 BUY 2022-03-30 03:32:02 2022-03-30 14:57:02 136.167 100
135.927 136.927 135.627 BUY 2022-03-30 17:50:07 2022-03-31 07:10:02 135.627 -30
135.603 136.603 135.303 BUY 2022-03-31 07:10:02 2022-03-31 10:32:02 135.303 -30
135.302 136.302 135.002 BUY 2022-03-31 10:32:02 2022-03-31 10:58:03 135.002 -30
135.249 136.249 134.949 BUY 2022-03-31 11:10:02 2022-03-31 12:58:03 134.949 -30
134.681 133.681 134.981 SELL 2022-03-31 17:00:08 2022-04-01 00:17:02 134.981 -30
134.98 133.98 135.28 SELL 2022-04-01 00:17:02 2022-04-01 01:23:02 135.28 -30
135.272 134.272 135.572 SELL 2022-04-01 01:23:02 2022-04-01 02:43:02 135.572 -30
135.623 134.623 135.923 SELL 2022-04-01 02:43:02 2022-04-04 17:17:01 134.623 100
134.668 133.668 134.968 SELL 2022-04-04 21:03:07 2022-04-05 07:42:01 134.968 -30
134.986 133.986 135.286 SELL 2022-04-05 07:42:01 2022-04-06 08:33:02 135.286 -30
135.258 136.258 134.958 BUY 2022-04-06 12:00:07 2022-04-06 15:37:12 134.958 -30
134.955 135.955 134.655 BUY 2022-04-06 15:37:12 2022-04-07 08:12:02 134.655 -30
134.805 133.805 135.105 SELL 2022-04-07 10:50:07 2022-04-07 11:09:02 135.105 -30
135.209 134.209 135.509 SELL 2022-04-07 11:09:02 2022-04-11 09:18:17 135.509 -30
136.759 137.759 136.459 BUY 2022-04-11 09:18:17 2022-04-11 20:04:02 136.459 -30
136.439 137.439 136.139 BUY 2022-04-11 20:04:02 2022-04-12 12:55:02 136.139 -30
136.062 137.062 135.762 BUY 2022-04-12 12:55:02 2022-04-12 16:35:02 135.762 -30
135.815 136.815 135.515 BUY 2022-04-12 17:10:07 2022-04-13 20:29:08 136.815 100
136.81 137.81 136.51 BUY 2022-04-13 20:29:08 2022-04-14 00:00:13 136.51 -30
136.506 137.506 136.206 BUY 2022-04-14 00:00:13 2022-04-14 11:50:03 136.206 -30
136.229 137.229 135.929 BUY 2022-04-14 11:50:03 2022-04-14 13:18:03 135.929 -30
135.95 136.95 135.65 BUY 2022-04-14 13:31:03 2022-04-14 13:43:04 135.65 -30
135.81 136.81 135.51 BUY 2022-04-14 15:09:03 2022-04-15 06:21:03 136.81 100
136.811 137.811 136.511 BUY 2022-04-15 06:21:03 2022-04-15 15:38:04 136.511 -30
136.534 137.534 136.234 BUY 2022-04-15 15:38:04 2022-04-19 02:40:04 137.534 100
137.488 138.488 137.188 BUY 2022-04-19 03:10:09 2022-04-19 08:15:14 138.488 100
138.472 139.472 138.172 BUY 2022-04-19 08:16:04 2022-04-19 22:20:04 139.472 100
139.478 140.478 139.178 BUY 2022-04-19 22:20:04 2022-04-20 01:59:04 139.178 -30
139.212 140.212 138.912 BUY 2022-04-20 01:59:04 2022-04-20 03:11:04 138.912 -30
138.804 139.804 138.504 BUY 2022-04-20 03:11:04 2022-04-20 11:47:04 138.504 -30
138.487 139.487 138.187 BUY 2022-04-20 11:47:04 2022-04-21 06:48:05 139.487 100
139.411 140.411 139.111 BUY 2022-04-21 07:08:10 2022-04-21 17:57:00 139.111 -30
139.076 140.076 138.776 BUY 2022-04-21 17:57:00 2022-04-22 05:58:00 138.776 -30
138.757 139.757 138.457 BUY 2022-04-22 05:58:00 2022-04-22 07:00:00 138.457 -30
138.507 139.507 138.207 BUY 2022-04-22 07:00:00 2022-04-25 06:14:04 138.207 -30
137.742 136.742 138.042 SELL 2022-04-25 08:35:09 2022-04-25 15:29:05 136.742 100
136.695 135.695 136.995 SELL 2022-04-25 15:29:05 2022-04-25 17:25:05 136.995 -30
137.009 136.009 137.309 SELL 2022-04-25 17:25:05 2022-04-25 22:01:05 137.309 -30
137.326 136.326 137.626 SELL 2022-04-25 22:01:05 2022-04-26 11:27:15 136.326 100
136.383 135.383 136.683 SELL 2022-04-26 11:47:05 2022-04-26 20:31:00 135.383 100
135.379 134.379 135.679 SELL 2022-04-26 20:31:00 2022-04-27 00:54:00 135.679 -30
135.717 134.717 136.017 SELL 2022-04-27 00:54:00 2022-04-27 05:58:00 136.017 -30
136.079 135.079 136.379 SELL 2022-04-27 05:58:00 2022-04-27 12:44:05 135.079 100
135.405 134.405 135.705 SELL 2022-04-27 15:25:15 2022-04-28 00:43:05 135.705 -30
135.689 134.689 135.989 SELL 2022-04-28 00:43:05 2022-04-28 01:07:00 135.989 -30
135.982 134.982 136.282 SELL 2022-04-28 01:07:00 2022-04-28 03:13:00 136.282 -30
136.278 135.278 136.578 SELL 2022-04-28 03:55:15 2022-04-28 04:51:00 136.578 -30
136.412 135.412 136.712 SELL 2022-04-28 05:05:00 2022-04-28 05:41:00 136.712 -30
136.801 135.801 137.101 SELL 2022-04-28 06:30:05 2022-04-28 06:49:00 137.101 -30
137.681 138.681 137.381 BUY 2022-04-28 17:00:06 2022-04-28 20:29:10 137.381 -30
137.382 138.382 137.082 BUY 2022-04-28 20:29:10 2022-04-29 08:11:01 137.082 -30
137.053 138.053 136.753 BUY 2022-04-29 08:11:01 2022-04-29 14:37:11 136.753 -30
136.775 137.775 136.475 BUY 2022-04-29 14:37:11 2022-05-06 08:32:03 137.775 100
137.707 138.707 137.407 BUY 2022-05-06 08:50:03 2022-05-09 14:41:01 137.407 -30
137.401 138.401 137.101 BUY 2022-05-09 14:41:01 2022-05-09 15:31:11 137.101 -30
137.203 138.203 136.903 BUY 2022-05-09 15:35:01 2022-05-11 10:40:01 136.903 -30
137.027 136.027 137.327 SELL 2022-05-11 12:30:06 2022-05-11 12:40:01 137.327 -30
137.36 136.36 137.66 SELL 2022-05-11 12:40:01 2022-05-11 13:08:01 137.66 -30
137.672 136.672 137.972 SELL 2022-05-11 13:08:01 2022-05-11 17:10:01 136.672 100
136.701 135.701 137.001 SELL 2022-05-11 20:10:06 2022-05-12 07:02:01 135.701 100
134.34 133.34 134.64 SELL 2022-05-12 10:14:06 2022-05-12 12:55:01 133.34 100
133.461 132.461 133.761 SELL 2022-05-12 13:31:01 2022-05-13 00:54:01 133.761 -30
133.792 132.792 134.092 SELL 2022-05-13 00:54:01 2022-05-13 01:20:01 134.092 -30
134.102 133.102 134.402 SELL 2022-05-13 01:20:01 2022-05-13 14:22:11 134.402 -30
134.428 133.428 134.728 SELL 2022-05-13 14:40:06 2022-05-13 16:15:01 134.728 -30
134.713 133.713 135.013 SELL 2022-05-13 16:15:01 2022-05-16 08:50:04 135.013 -30
135.019 134.019 135.319 SELL 2022-05-16 08:50:04 2022-05-17 07:05:04 135.319 -30
136.283 137.283 135.983 BUY 2022-05-17 12:30:09 2022-05-17 14:46:09 135.983 -30
135.979 136.979 135.679 BUY 2022-05-17 14:46:09 2022-05-18 08:37:04 135.679 -30
135.643 136.643 135.343 BUY 2022-05-18 08:40:09 2022-05-18 13:40:15 135.343 -30
135.071 136.071 134.771 BUY 2022-05-18 14:30:09 2022-05-18 15:10:04 134.771 -30
134.769 135.769 134.469 BUY 2022-05-18 15:20:09 2022-05-18 16:24:04 134.469 -30
134.58 135.58 134.28 BUY 2022-05-18 16:30:04 2022-05-18 17:47:05 134.28 -30
134.096 133.096 134.396 SELL 2022-05-18 21:03:09 2022-05-18 22:15:15 134.396 -30
134.405 133.405 134.705 SELL 2022-05-18 22:15:15 2022-05-19 00:46:05 134.705 -30
134.707 133.707 135.007 SELL 2022-05-19 00:46:05 2022-05-19 02:43:05 135.007 -30
135.012 134.012 135.312 SELL 2022-05-19 02:43:05 2022-05-19 04:11:05 135.312 -30
135.332 134.332 135.632 SELL 2022-05-19 04:11:05 2022-05-19 07:15:05 134.332 100
134.481 133.481 134.781 SELL 2022-05-19 11:30:09 2022-05-19 14:56:05 134.781 -30
134.837 133.837 135.137 SELL 2022-05-19 14:56:05 2022-05-19 15:38:05 135.137 -30
135.143 134.143 135.443 SELL 2022-05-19 15:38:05 2022-05-20 01:34:05 135.443 -30
135.624 134.624 135.924 SELL 2022-05-20 09:20:10 2022-05-20 17:02:05 134.624 100
134.76 133.76 135.06 SELL 2022-05-20 19:20:05 2022-05-20 20:26:00 135.06 -30
135.09 134.09 135.39 SELL 2022-05-20 20:26:00 2022-05-22 22:19:02 135.39 -30
135.395 134.395 135.695 SELL 2022-05-22 22:19:02 2022-05-23 08:52:02 135.695 -30
136.03 137.03 135.73 BUY 2022-05-23 11:32:02 2022-05-24 13:38:08 135.73 -30
135.739 136.739 135.439 BUY 2022-05-24 13:38:08 2022-05-25 09:30:13 135.439 -30
135.443 136.443 135.143 BUY 2022-05-25 09:30:13 2022-05-25 12:30:04 135.143 -30
135.776 136.776 135.476 BUY 2022-05-25 21:03:09 2022-05-26 07:02:04 135.476 -30
135.468 136.468 135.168 BUY 2022-05-26 07:02:04 2022-05-26 15:01:04 136.468 100
136.271 137.271 135.971 BUY 2022-05-26 17:20:09 2022-05-27 11:00:04 135.971 -30
135.994 136.994 135.694 BUY 2022-05-27 11:00:04 2022-05-30 08:58:02 136.994 100
136.997 137.997 136.697 BUY 2022-05-30 09:40:06 2022-05-31 15:54:07 137.997 100
138.068 139.068 137.768 BUY 2022-05-31 18:53:07 2022-06-02 14:02:03 139.068 100
139.508 140.508 139.208 BUY 2022-06-02 18:10:08 2022-06-06 08:05:02 140.508 100
140.161 141.161 139.861 BUY 2022-06-06 10:39:05 2022-06-06 23:21:01 141.161 100
141.215 142.215 140.915 BUY 2022-06-06 23:21:01 2022-06-08 01:00:02 142.215 100
142.191 143.191 141.891 BUY 2022-06-08 01:23:07 2022-06-08 09:42:02 143.191 100
144.112 145.112 143.812 BUY 2022-06-08 13:00:07 2022-06-08 14:17:02 143.812 -30
143.762 144.762 143.462 BUY 2022-06-08 14:17:02 2022-06-09 05:42:07 143.462 -30
143.462 144.462 143.162 BUY 2022-06-09 05:42:07 2022-06-09 07:20:02 143.162 -30
143.106 144.106 142.806 BUY 2022-06-09 07:20:02 2022-06-09 08:01:02 142.806 -30
142.777 143.777 142.477 BUY 2022-06-09 08:01:02 2022-06-09 12:12:02 143.777 100
141.257 140.257 141.557 SELL 2022-06-10 14:00:07 2022-06-13 12:33:09 140.257 100
139.947 138.947 140.247 SELL 2022-06-13 15:30:09 2022-06-13 19:17:14 140.247 -30
140.231 139.231 140.531 SELL 2022-06-13 19:17:14 2022-06-14 04:04:04 140.531 -30
140.541 139.541 140.841 SELL 2022-06-14 04:04:04 2022-06-14 19:00:04 140.841 -30
139.761 138.761 140.061 SELL 2022-06-15 17:12:15 2022-06-15 22:15:00 140.061 -30
140.046 139.046 140.346 SELL 2022-06-15 22:15:00 2022-06-16 00:23:15 140.346 -30
140.355 139.355 140.655 SELL 2022-06-16 00:23:15 2022-06-16 08:11:00 139.355 100
138.101 137.101 138.401 SELL 2022-06-16 12:20:05 2022-06-16 12:48:00 138.401 -30
138.415 137.415 138.715 SELL 2022-06-16 12:48:00 2022-06-16 13:07:00 138.715 -30
138.738 137.738 139.038 SELL 2022-06-16 13:07:00 2022-06-16 14:33:00 139.038 -30
139.052 138.052 139.352 SELL 2022-06-16 14:33:00 2022-06-16 16:47:00 139.352 -30
139.349 138.349 139.649 SELL 2022-06-16 16:47:00 2022-06-16 17:29:00 139.649 -30
139.649 138.649 139.949 SELL 2022-06-16 17:29:00 2022-06-16 22:55:05 139.949 -30
139.943 138.943 140.243 SELL 2022-06-16 22:55:05 2022-06-17 00:53:16 140.243 -30
140.268 139.268 140.568 SELL 2022-06-17 00:54:00 2022-06-17 02:43:06 140.568 -30
141.008 140.008 141.308 SELL 2022-06-17 02:43:06 2022-06-17 02:44:15 141.308 -30
141.324 140.324 141.624 SELL 2022-06-17 02:45:00 2022-06-17 02:57:06 140.324 100
140.387 139.387 140.687 SELL 2022-06-17 02:58:01 2022-06-17 02:59:01 140.687 -30
140.756 139.756 141.056 SELL 2022-06-17 02:59:01 2022-06-17 03:05:01 141.056 -30
141.064 140.064 141.364 SELL 2022-06-17 03:05:01 2022-06-17 07:20:01 141.364 -30
141.733 142.733 141.433 BUY 2022-06-17 10:00:06 2022-06-17 11:06:01 141.433 -30
141.422 142.422 141.122 BUY 2022-06-17 11:06:01 2022-06-17 12:12:01 141.122 -30
141.12 142.12 140.82 BUY 2022-06-17 12:12:01 2022-06-20 05:59:01 142.12 100
142.113 143.113 141.813 BUY 2022-06-20 05:59:01 2022-06-20 07:09:01 141.813 -30
141.783 142.783 141.483 BUY 2022-06-20 07:09:01 2022-06-21 07:52:02 142.783 100
143.536 144.536 143.236 BUY 2022-06-21 12:35:02 2022-06-22 01:11:02 143.236 -30
143.211 144.211 142.911 BUY 2022-06-22 01:11:02 2022-06-22 05:01:02 142.911 -30
142.908 143.908 142.608 BUY 2022-06-22 05:01:02 2022-06-22 14:38:03 143.908 100
144.033 145.033 143.733 BUY 2022-06-22 18:37:03 2022-06-22 23:16:03 143.733 -30
143.728 144.728 143.428 BUY 2022-06-22 23:16:03 2022-06-23 01:57:08 143.428 -30
143.426 144.426 143.126 BUY 2022-06-23 01:57:08 2022-06-23 02:44:13 143.126 -30
143.13 144.13 142.83 BUY 2022-06-23 02:44:13 2022-06-23 07:30:04 142.83 -30
142.318 143.318 142.018 BUY 2022-06-23 07:50:08 2022-06-23 08:48:14 142.018 -30
141.918 142.918 141.618 BUY 2022-06-23 08:50:09 2022-06-23 13:46:04 141.618 -30
141.593 140.593 141.893 SELL 2022-06-23 17:00:09 2022-06-23 18:35:14 141.893 -30
141.897 140.897 142.197 SELL 2022-06-23 18:35:14 2022-06-24 00:25:04 142.197 -30
142.19 141.19 142.49 SELL 2022-06-24 00:25:04 2022-06-24 09:57:05 142.49 -30
142.482 141.482 142.782 SELL 2022-06-24 09:57:05 2022-06-26 23:05:14 142.782 -30
142.48 141.48 142.78 SELL 2022-06-27 06:11:04 2022-06-27 06:56:04 142.78 -30
142.814 141.814 143.114 SELL 2022-06-27 06:56:04 2022-06-27 10:40:04 143.114 -30
143.14 142.14 143.44 SELL 2022-06-27 10:40:04 2022-06-27 15:34:04 143.44 -30
143.438 144.438 143.138 BUY 2022-06-27 15:34:04 2022-06-28 00:53:09 143.138 -30
143.153 144.153 142.853 BUY 2022-06-28 00:53:09 2022-06-28 11:21:04 144.153 100
144.001 145.001 143.701 BUY 2022-06-28 11:55:04 2022-06-28 12:06:04 143.701 -30
143.707 144.707 143.407 BUY 2022-06-28 12:06:04 2022-06-28 13:06:14 143.407 -30
143.404 144.404 143.104 BUY 2022-06-28 13:06:14 2022-06-28 14:40:04 143.104 -30
143.102 144.102 142.802 BUY 2022-06-28 14:40:04 2022-06-29 04:50:04 142.802 -30
142.925 143.925 142.625 BUY 2022-06-29 05:50:09 2022-06-29 06:07:04 142.625 -30
142.649 143.649 142.349 BUY 2022-06-29 06:07:04 2022-06-29 10:52:04 143.649 100
143.453 144.453 143.153 BUY 2022-06-29 14:20:09 2022-06-29 15:07:04 143.153 -30
143.159 144.159 142.859 BUY 2022-06-29 15:07:04 2022-06-29 16:11:04 142.859 -30
142.756 143.756 142.456 BUY 2022-06-29 16:30:09 2022-06-30 06:06:04 142.456 -30
142.423 141.423 142.723 SELL 2022-06-30 06:06:04 2022-06-30 12:19:09 141.423 100
141.443 140.443 141.743 SELL 2022-06-30 12:20:09 2022-06-30 12:32:04 141.743 -30
141.757 140.757 142.057 SELL 2022-06-30 12:32:04 2022-06-30 14:59:04 142.057 -30
142.047 141.047 142.347 SELL 2022-06-30 14:59:04 2022-07-01 00:47:04 142.347 -30
142.323 141.323 142.623 SELL 2022-07-01 00:47:04 2022-07-01 03:29:04 141.323 100
141.079 140.079 141.379 SELL 2022-07-01 06:50:09 2022-07-01 07:49:04 141.379 -30
141.387 140.387 141.687 SELL 2022-07-01 07:49:04 2022-07-01 08:35:04 141.687 -30
141.719 140.719 142.019 SELL 2022-07-01 08:35:04 2022-07-01 13:07:04 140.719 100
140.755 139.755 141.055 SELL 2022-07-01 13:08:04 2022-07-01 18:23:04 141.055 -30
141.064 140.064 141.364 SELL 2022-07-01 18:23:04 2022-07-04 07:28:03 141.364 -30
141.373 140.373 141.673 SELL 2022-07-04 07:28:03 2022-07-04 23:07:03 141.673 -30
141.774 140.774 142.074 SELL 2022-07-04 23:40:08 2022-07-05 01:33:03 142.074 -30
142.076 141.076 142.376 SELL 2022-07-05 01:33:03 2022-07-05 07:52:04 141.076 100
141.077 142.077 140.777 BUY 2022-07-05 07:52:04 2022-07-05 08:11:03 140.777 -30
140.871 141.871 140.571 BUY 2022-07-05 08:12:03 2022-07-05 08:20:08 140.571 -30
139.995 138.995 140.295 SELL 2022-07-05 12:00:08 2022-07-05 15:32:09 138.995 100
138.99 137.99 139.29 SELL 2022-07-05 15:32:09 2022-07-05 18:37:04 139.29 -30
139.294 138.294 139.594 SELL 2022-07-05 18:37:04 2022-07-06 06:06:04 138.294 100
138.32 137.32 138.62 SELL 2022-07-06 06:06:04 2022-07-06 06:16:04 138.62 -30
138.621 137.621 138.921 SELL 2022-07-06 06:16:04 2022-07-06 06:41:04 138.921 -30
138.949 137.949 139.249 SELL 2022-07-06 06:41:04 2022-07-06 07:27:04 139.249 -30
139.275 138.275 139.575 SELL 2022-07-06 07:27:04 2022-07-06 09:16:14 138.275 100
138.279 137.279 138.579 SELL 2022-07-06 09:16:14 2022-07-06 12:38:04 137.279 100
137.823 136.823 138.123 SELL 2022-07-06 13:47:04 2022-07-06 14:02:05 138.123 -30
138.143 137.143 138.443 SELL 2022-07-06 14:02:05 2022-07-06 18:33:05 138.443 -30
138.449 137.449 138.749 SELL 2022-07-06 18:33:05 2022-07-07 05:57:02 138.749 -30
138.78 137.78 139.08 SELL 2022-07-07 05:57:02 2022-07-08 02:59:04 137.78 100
137.868 136.868 138.168 SELL 2022-07-08 06:20:08 2022-07-08 12:35:04 138.168 -30
138.216 137.216 138.516 SELL 2022-07-08 12:35:04 2022-07-08 13:08:08 138.516 -30
138.524 137.524 138.824 SELL 2022-07-08 13:08:08 2022-07-11 01:22:08 138.824 -30
139.042 140.042 138.742 BUY 2022-07-11 02:00:08 2022-07-11 06:52:04 138.742 -30
138.729 139.729 138.429 BUY 2022-07-11 06:52:04 2022-07-11 07:28:09 138.429 -30
138.394 139.394 138.094 BUY 2022-07-11 07:28:09 2022-07-11 19:12:09 138.094 -30
137.957 138.957 137.657 BUY 2022-07-11 19:53:04 2022-07-12 01:10:04 137.657 -30
137.592 136.592 137.892 SELL 2022-07-12 01:10:04 2022-07-12 06:33:04 137.892 -30
137.88 136.88 138.18 SELL 2022-07-12 06:33:04 2022-07-13 12:30:14 138.18 -30
137.639 136.58 137.88 SELL 2022-07-13 12:30:06 2022-07-13 12:45:00 136.58 30
137.691 136.58 137.88 SELL 2022-07-13 12:30:09 2022-07-13 12:45:00 136.58 30
137.667 136.667 137.967 SELL 2022-07-13 12:30:14 2022-07-13 12:50:15 137.967 -30
138.008 137.008 138.308 SELL 2022-07-13 12:50:15 2022-07-13 14:15:03 138.308 -30
138.525 137.525 138.825 SELL 2022-07-13 15:34:03 2022-07-14 06:20:00 138.825 -30
139.226 140.226 138.926 BUY 2022-07-14 09:08:05 2022-07-14 11:43:00 138.926 -30
138.929 139.929 138.629 BUY 2022-07-14 11:43:00 2022-07-14 13:40:10 138.629 -30
138.62 139.62 138.32 BUY 2022-07-14 13:40:10 2022-07-15 11:33:05 139.62 100
139.487 140.487 139.187 BUY 2022-07-15 14:00:05 2022-07-18 10:07:00 140.487 100
140.183 141.183 139.883 BUY 2022-07-18 11:30:05 2022-07-19 03:52:00 139.883 -30
139.87 140.87 139.57 BUY 2022-07-19 03:52:00 2022-07-19 07:32:15 140.87 100
141.093 142.093 140.793 BUY 2022-07-19 11:40:05 2022-07-19 12:41:00 140.793 -30
140.778 141.778 140.478 BUY 2022-07-19 12:41:00 2022-07-20 07:19:00 141.778 100
141.801 142.801 141.501 BUY 2022-07-20 07:19:00 2022-07-20 07:40:15 141.501 -30
141.493 142.493 141.193 BUY 2022-07-20 07:40:15 2022-07-20 08:01:00 141.193 -30
141.165 142.165 140.865 BUY 2022-07-20 08:01:00 2022-07-20 10:40:00 140.865 -30
140.852 141.852 140.552 BUY 2022-07-20 10:40:00 2022-07-20 17:10:10 140.552 -30
140.517 141.517 140.217 BUY 2022-07-20 17:50:05 2022-07-21 07:27:00 141.517 100
141.371 142.371 141.071 BUY 2022-07-21 07:50:05 2022-07-21 08:09:00 141.071 -30
141.027 142.027 140.727 BUY 2022-07-21 08:09:00 2022-07-21 12:15:16 142.027 100
141.111 142.111 140.811 BUY 2022-07-21 13:16:11 2022-07-21 13:27:00 140.811 -30
140.789 141.789 140.489 BUY 2022-07-21 13:27:00 2022-07-21 14:57:11 140.489 -30
140.486 141.486 140.186 BUY 2022-07-21 14:57:11 2022-07-21 19:18:00 140.186 -30
140.182 141.182 139.882 BUY 2022-07-21 19:18:00 2022-07-22 07:30:00 139.882 -30
139.785 138.785 140.085 SELL 2022-07-22 07:30:00 2022-07-22 19:12:01 138.785 100
138.791 137.791 139.091 SELL 2022-07-22 19:12:01 2022-07-24 22:03:00 139.091 -30
139.091 138.091 139.391 SELL 2022-07-24 22:03:00 2022-07-25 07:24:06 139.391 -30
139.376 138.376 139.676 SELL 2022-07-25 07:24:06 2022-07-25 09:07:11 139.676 -30
139.668 138.668 139.968 SELL 2022-07-25 09:07:11 2022-07-25 13:28:01 139.968 -30
139.992 138.992 140.292 SELL 2022-07-25 13:28:01 2022-07-26 09:34:01 138.992 100
138.454 137.454 138.754 SELL 2022-07-26 13:20:06 2022-07-26 23:37:01 138.754 -30
138.752 137.752 139.052 SELL 2022-07-26 23:37:01 2022-07-27 01:19:01 139.052 -30
139.058 138.058 139.358 SELL 2022-07-27 01:19:01 2022-07-27 19:24:01 139.358 -30
139.35 138.35 139.65 SELL 2022-07-27 19:24:01 2022-07-28 01:12:11 138.35 100
138.224 137.224 138.524 SELL 2022-07-28 05:00:06 2022-07-28 11:52:01 137.224 100
137.228 136.228 137.528 SELL 2022-07-28 11:52:01 2022-07-29 03:32:02 136.228 100
136.227 135.227 136.527 SELL 2022-07-29 03:32:02 2022-07-29 10:59:02 136.527 -30
136.512 135.512 136.812 SELL 2022-07-29 10:59:02 2022-08-01 01:10:14 135.512 100
135.65 134.65 135.95 SELL 2022-08-01 03:40:09 2022-08-02 00:16:04 134.65 100
134.628 133.628 134.928 SELL 2022-08-02 00:55:04 2022-08-02 07:39:04 133.628 100
133.736 132.736 134.036 SELL 2022-08-02 07:42:09 2022-08-02 08:21:14 134.036 -30
134.035 133.035 134.335 SELL 2022-08-02 08:21:14 2022-08-02 14:44:10 134.335 -30
134.335 133.335 134.635 SELL 2022-08-02 14:44:10 2022-08-02 15:39:05 134.635 -30
134.659 133.659 134.959 SELL 2022-08-02 15:39:05 2022-08-02 17:25:10 134.959 -30
134.961 133.961 135.261 SELL 2022-08-02 17:25:10 2022-08-02 18:13:05 135.261 -30
135.275 134.275 135.575 SELL 2022-08-02 18:13:05 2022-08-02 23:24:10 135.575 -30
136.101 137.101 135.801 BUY 2022-08-03 22:00:05 2022-08-04 00:52:05 135.801 -30
135.798 136.798 135.498 BUY 2022-08-04 00:52:05 2022-08-04 08:44:00 136.798 100
136.676 137.676 136.376 BUY 2022-08-04 10:21:10 2022-08-04 11:40:05 136.376 -30
136.361 137.361 136.061 BUY 2022-08-04 11:40:05 2022-08-04 11:54:00 136.061 -30
136.059 137.059 135.759 BUY 2022-08-04 11:54:00 2022-08-04 12:16:00 135.759 -30
135.78 136.78 135.48 BUY 2022-08-04 12:16:00 2022-08-05 12:37:01 136.78 100
137.625 138.625 137.325 BUY 2022-08-05 17:00:06 2022-08-07 21:14:04 137.325 -30
137.271 138.271 136.971 BUY 2022-08-07 21:14:04 2022-08-09 12:15:04 138.271 100
138.249 139.249 137.949 BUY 2022-08-09 12:30:09 2022-08-09 14:54:05 137.949 -30
137.953 138.953 137.653 BUY 2022-08-09 14:54:05 2022-08-10 12:30:05 137.653 -30
137.482 138.482 137.182 BUY 2022-08-10 13:01:05 2022-08-10 13:37:05 137.182 -30
137.033 138.033 136.733 BUY 2022-08-10 15:04:10 2022-08-10 17:05:00 136.733 -30
136.748 137.748 136.448 BUY 2022-08-10 17:05:01 2022-08-11 12:31:01 136.448 -30
136.866 135.866 137.166 SELL 2022-08-11 14:10:16 2022-08-11 14:34:01 137.166 -30
137.184 136.184 137.484 SELL 2022-08-11 14:34:01 2022-08-12 00:30:02 137.484 -30
137.523 138.523 137.223 BUY 2022-08-12 11:15:02 2022-08-12 13:50:02 137.223 -30
137.231 138.231 136.931 BUY 2022-08-12 13:50:02 2022-08-12 14:54:11 136.931 -30
136.992 135.992 137.292 SELL 2022-08-12 18:10:05 2022-08-15 10:28:02 135.992 100
135.987 134.987 136.287 SELL 2022-08-15 10:28:02 2022-08-16 00:40:03 134.987 100
134.997 133.997 135.297 SELL 2022-08-16 00:40:03 2022-08-16 01:08:03 135.297 -30
135.35 134.35 135.65 SELL 2022-08-16 01:08:03 2022-08-16 07:31:13 135.65 -30
135.656 134.656 135.956 SELL 2022-08-16 07:31:13 2022-08-16 09:47:03 135.956 -30
135.958 134.958 136.258 SELL 2022-08-16 09:47:03 2022-08-16 12:32:03 136.258 -30
136.265 135.265 136.565 SELL 2022-08-16 12:32:03 2022-08-16 13:22:03 136.565 -30
136.78 135.78 137.08 SELL 2022-08-16 13:40:08 2022-08-17 08:00:08 137.08 -30
137.084 136.084 137.384 SELL 2022-08-17 08:00:08 2022-08-17 11:58:03 137.384 -30
137.289 138.289 136.989 BUY 2022-08-17 12:10:03 2022-08-18 13:31:04 136.989 -30
136.995 137.995 136.695 BUY 2022-08-18 13:31:04 2022-08-18 13:43:04 136.695 -30
136.846 137.846 136.546 BUY 2022-08-18 14:31:04 2022-08-19 07:50:04 137.846 100
137.558 138.558 137.258 BUY 2022-08-19 08:50:09 2022-08-22 07:24:18 137.258 -30
137.043 138.043 136.743 BUY 2022-08-22 07:24:18 2022-08-22 08:01:03 136.743 -30
136.79 137.79 136.49 BUY 2022-08-22 08:30:08 2022-08-22 17:12:09 136.49 -30
136.651 135.651 136.951 SELL 2022-08-22 21:03:09 2022-08-23 13:36:04 136.951 -30
136.973 135.973 137.273 SELL 2022-08-23 13:36:04 2022-08-23 14:13:04 135.973 100
135.954 134.954 136.254 SELL 2022-08-23 14:13:04 2022-08-23 17:15:04 136.254 -30
136.237 135.237 136.537 SELL 2022-08-23 17:15:04 2022-08-24 14:53:15 136.537 -30
136.548 135.548 136.848 SELL 2022-08-24 14:53:15 2022-08-25 06:16:00 136.848 -30
136.357 135.357 136.657 SELL 2022-08-25 13:36:00 2022-08-26 07:37:00 136.657 -30
136.689 135.689 136.989 SELL 2022-08-26 07:37:00 2022-08-26 10:17:01 136.989 -30
136.952 137.952 136.652 BUY 2022-08-26 11:30:07 2022-08-26 14:09:01 137.952 100
137.49 138.49 137.19 BUY 2022-08-26 14:11:16 2022-08-26 15:09:11 137.19 -30
137.199 138.199 136.899 BUY 2022-08-26 15:09:11 2022-08-26 17:23:01 136.899 -30
136.899 137.899 136.599 BUY 2022-08-26 17:23:01 2022-08-29 07:25:19 137.899 100
138.029 139.029 137.729 BUY 2022-08-29 07:25:19 2022-08-29 08:36:05 137.729 -30
137.73 138.73 137.43 BUY 2022-08-29 08:36:05 2022-08-29 12:46:00 138.73 100
138.568 139.568 138.268 BUY 2022-08-29 13:01:00 2022-08-30 07:13:00 138.268 -30
138.275 139.275 137.975 BUY 2022-08-30 07:13:00 2022-08-31 14:44:00 139.275 100
139.415 140.415 139.115 BUY 2022-08-31 18:30:05 2022-09-01 13:55:00 139.115 -30
139.113 140.113 138.813 BUY 2022-09-01 13:55:00 2022-09-02 07:37:00 140.113 100
140.089 141.089 139.789 BUY 2022-09-02 08:10:05 2022-09-02 16:44:06 139.789 -30
139.785 140.785 139.485 BUY 2022-09-02 16:44:06 2022-09-02 17:22:00 139.485 -30
139.485 140.485 139.185 BUY 2022-09-02 17:22:00 2022-09-05 08:45:03 139.185 -30
139.33 138.33 139.63 SELL 2022-09-05 12:00:08 2022-09-05 18:08:01 139.63 -30
139.631 140.631 139.331 BUY 2022-09-05 18:08:01 2022-09-06 06:45:02 140.631 100
141.037 142.037 140.737 BUY 2022-09-06 08:51:07 2022-09-06 10:18:03 140.737 -30
140.673 141.673 140.373 BUY 2022-09-06 10:18:03 2022-09-06 15:34:02 141.673 100
141.687 142.687 141.387 BUY 2022-09-06 15:34:02 2022-09-06 19:32:02 141.387 -30
141.388 142.388 141.088 BUY 2022-09-06 19:32:02 2022-09-07 04:01:02 142.388 100
142.392 143.392 142.092 BUY 2022-09-07 04:01:02 2022-09-07 13:19:02 143.392 100
143.396 144.396 143.096 BUY 2022-09-07 13:19:02 2022-09-09 00:45:02 144.396 100
144.364 145.364 144.064 BUY 2022-09-09 03:22:13 2022-09-09 03:45:02 144.064 -30
144.078 145.078 143.778 BUY 2022-09-09 03:45:02 2022-09-09 04:13:07 143.778 -30
143.779 144.779 143.479 BUY 2022-09-09 04:13:07 2022-09-09 08:58:02 143.479 -30
143.441 144.441 143.141 BUY 2022-09-09 08:58:02 2022-09-09 10:02:12 143.141 -30
143.14 144.14 142.84 BUY 2022-09-09 10:02:12 2022-09-09 10:45:12 142.84 -30
142.943 143.943 142.643 BUY 2022-09-09 11:25:12 2022-09-12 02:14:01 143.943 100
144.259 145.259 143.959 BUY 2022-09-12 05:20:05 2022-09-12 07:11:00 145.259 100
145.367 146.367 145.067 BUY 2022-09-12 08:30:05 2022-09-12 09:31:00 145.067 -30
145.051 146.051 144.751 BUY 2022-09-12 09:31:00 2022-09-12 10:01:00 144.751 -30
144.736 145.736 144.436 BUY 2022-09-12 10:01:00 2022-09-12 11:41:00 144.436 -30
144.417 145.417 144.117 BUY 2022-09-12 11:41:00 2022-09-13 18:24:01 144.117 -30
144.111 145.111 143.811 BUY 2022-09-13 18:24:01 2022-09-14 04:36:01 143.811 -30
143.832 144.832 143.532 BUY 2022-09-14 04:51:01 2022-09-14 05:11:01 143.532 -30
143.061 144.061 142.761 BUY 2022-09-14 08:30:11 2022-09-14 13:11:02 142.761 -30
142.752 141.752 143.052 SELL 2022-09-14 13:11:02 2022-09-14 17:17:02 143.052 -30
143.067 142.067 143.367 SELL 2022-09-14 17:17:02 2022-09-15 08:30:02 143.367 -30
143.356 142.356 143.656 SELL 2022-09-15 08:30:02 2022-09-15 17:03:07 143.656 -30
143.344 142.344 143.644 SELL 2022-09-16 03:00:07 2022-09-19 22:10:04 143.644 -30
143.625 144.625 143.325 BUY 2022-09-19 23:00:09 2022-09-20 12:15:04 143.325 -30
143.306 144.306 143.006 BUY 2022-09-20 12:15:04 2022-09-21 06:01:14 143.006 -30
142.986 141.986 143.286 SELL 2022-09-21 06:01:14 2022-09-21 06:42:05 141.986 100
142.632 141.632 142.932 SELL 2022-09-21 09:25:15 2022-09-21 09:48:09 142.932 -30
142.935 141.935 143.235 SELL 2022-09-21 09:48:09 2022-09-21 18:02:00 141.935 100
141.929 140.929 142.229 SELL 2022-09-21 18:02:00 2022-09-21 18:09:00 142.229 -30
142.187 141.187 142.487 SELL 2022-09-21 18:09:00 2022-09-22 02:54:16 142.487 -30
142.438 141.438 142.738 SELL 2022-09-22 02:54:16 2022-09-22 02:57:02 141.438 100
141.278 140.278 141.578 SELL 2022-09-22 02:57:02 2022-09-22 02:58:01 141.578 -30
141.461 140.461 141.761 SELL 2022-09-22 02:57:06 2022-09-22 08:04:11 141.761 -30
141.947 140.947 142.247 SELL 2022-09-22 02:58:01 2022-09-22 03:14:16 142.247 -30
142.261 141.261 142.561 SELL 2022-09-22 03:14:16 2022-09-22 05:44:02 142.561 -30
142.541 141.541 142.841 SELL 2022-09-22 05:44:02 2022-09-22 06:51:01 142.841 -30
142.828 141.828 143.128 SELL 2022-09-22 06:51:01 2022-09-22 07:01:01 143.128 -30
143.132 142.132 143.432 SELL 2022-09-22 07:01:01 2022-09-22 07:31:01 143.432 -30
143.43 142.43 143.73 SELL 2022-09-22 07:31:01 2022-09-22 08:04:03 142.43 100
142.196 141.196 142.496 SELL 2022-09-22 08:04:03 2022-09-22 08:05:01 142.496 -30
142.213 141.357 142.657 SELL 2022-09-22 08:04:09 2022-09-22 08:19:00 141.357 100
142.226 141.357 142.657 SELL 2022-09-22 08:04:11 2022-09-22 08:19:00 141.357 100
142.733 141.733 143.033 SELL 2022-09-22 08:05:01 2022-09-22 08:16:02 141.733 100
141.898 140.898 142.198 SELL 2022-09-22 08:16:02 2022-09-22 08:21:02 140.898 100
141.378 140.378 141.678 SELL 2022-09-22 08:26:01 2022-09-22 08:41:02 140.378 100
139.639 138.639 139.939 SELL 2022-09-22 13:50:07 2022-09-22 16:01:02 139.939 -30
139.943 138.943 140.243 SELL 2022-09-22 16:01:02 2022-09-22 22:13:04 140.243 -30
140.223 139.223 140.523 SELL 2022-09-22 22:13:04 2022-09-23 07:02:01 139.223 100
139.156 138.156 139.456 SELL 2022-09-23 07:02:01 2022-09-23 09:02:01 139.456 -30
139.471 138.471 139.771 SELL 2022-09-23 09:02:01 2022-09-26 00:58:00 138.471 100
138.576 137.576 138.876 SELL 2022-09-26 01:11:05 2022-09-26 01:15:00 138.876 -30
138.806 137.806 139.106 SELL 2022-09-26 01:15:00 2022-09-26 07:06:00 139.106 -30
139.118 138.118 139.418 SELL 2022-09-26 07:06:00 2022-09-26 09:10:01 139.418 -30
139.4 138.4 139.7 SELL 2022-09-26 09:10:01 2022-09-28 01:16:00 138.4 100
138.508 137.508 138.808 SELL 2022-09-28 01:17:15 2022-09-28 13:48:01 138.808 -30
138.921 137.921 139.221 SELL 2022-09-28 13:48:01 2022-09-28 14:58:01 139.221 -30
139.219 138.219 139.519 SELL 2022-09-28 14:58:01 2022-09-28 15:50:01 139.519 -30
140.331 139.331 140.631 SELL 2022-09-28 18:50:06 2022-09-29 11:15:02 140.631 -30
140.2 141.2 139.9 BUY 2022-09-29 13:00:06 2022-09-29 14:51:02 141.2 100
141.16 142.16 140.86 BUY 2022-09-29 14:52:01 2022-09-30 00:54:06 142.16 100
142.17 143.17 141.87 BUY 2022-09-30 00:54:06 2022-09-30 02:02:01 141.87 -30
141.866 142.866 141.566 BUY 2022-09-30 02:02:01 2022-09-30 06:45:02 141.566 -30
141.633 142.633 141.333 BUY 2022-09-30 06:45:02 2022-09-30 10:18:02 141.333 -30
141.339 142.339 141.039 BUY 2022-09-30 10:18:02 2022-09-30 10:48:01 141.039 -30
141.063 142.063 140.763 BUY 2022-09-30 10:48:01 2022-09-30 18:57:02 142.063 100
141.924 142.924 141.624 BUY 2022-10-02 22:50:07 2022-10-03 00:20:02 141.624 -30
141.685 142.685 141.385 BUY 2022-10-03 00:20:02 2022-10-03 11:45:12 141.385 -30
141.398 142.398 141.098 BUY 2022-10-03 11:45:12 2022-10-04 03:05:01 142.398 100
142.408 143.408 142.108 BUY 2022-10-04 03:05:01 2022-10-04 12:20:00 143.408 100
143.57 144.57 143.27 BUY 2022-10-04 12:30:05 2022-10-05 10:18:00 143.27 -30
143.248 144.248 142.948 BUY 2022-10-05 10:18:00 2022-10-05 12:48:11 142.948 -30
142.943 143.943 142.643 BUY 2022-10-05 12:48:11 2022-10-05 14:02:06 142.643 -30
142.567 143.567 142.267 BUY 2022-10-05 14:10:05 2022-10-06 13:52:01 142.267 -30
142.446 143.446 142.146 BUY 2022-10-06 14:20:01 2022-10-06 15:59:01 142.146 -30
142.027 141.027 142.327 SELL 2022-10-06 22:00:06 2022-10-10 08:13:01 141.027 100
141.164 140.164 141.464 SELL 2022-10-10 09:20:06 2022-10-10 14:31:01 141.464 -30
141.625 140.625 141.925 SELL 2022-10-10 14:31:01 2022-10-11 15:57:02 141.925 -30
141.889 140.889 142.189 SELL 2022-10-11 16:04:06 2022-10-12 06:08:02 142.189 -30
142.188 141.188 142.488 SELL 2022-10-12 06:08:02 2022-10-12 13:38:02 142.488 -30
142.507 143.507 142.207 BUY 2022-10-12 13:38:02 2022-10-12 14:22:12 142.207 -30
142.216 143.216 141.916 BUY 2022-10-12 14:22:12 2022-10-13 12:31:07 141.916 -30
142.039 143.039 141.739 BUY 2022-10-13 12:32:02 2022-10-13 14:48:07 143.039 100
143.974 144.974 143.674 BUY 2022-10-13 18:33:07 2022-10-14 09:36:02 143.674 -30
143.673 144.673 143.373 BUY 2022-10-14 09:36:02 2022-10-14 13:10:07 144.673 100
144.584 145.584 144.284 BUY 2022-10-14 18:53:02 2022-10-17 13:37:03 145.584 100
145.574 146.574 145.274 BUY 2022-10-17 13:37:03 2022-10-17 18:05:08 146.574 100
146.588 147.588 146.288 BUY 2022-10-17 19:00:08 2022-10-18 01:27:03 146.288 -30
146.271 147.271 145.971 BUY 2022-10-18 01:27:03 2022-10-18 09:04:03 145.971 -30
145.935 146.935 145.635 BUY 2022-10-18 09:04:03 2022-10-18 13:11:08 146.935 100
146.922 147.922 146.622 BUY 2022-10-18 13:11:08 2022-10-18 14:32:03 146.622 -30
146.626 147.626 146.326 BUY 2022-10-18 14:32:03 2022-10-19 10:59:13 146.326 -30
146.332 147.332 146.032 BUY 2022-10-19 10:59:13 2022-10-21 07:25:03 147.332 100
147.013 148.013 146.713 BUY 2022-10-21 09:40:08 2022-10-21 13:07:03 148.013 100
147.856 148.856 147.556 BUY 2022-10-21 14:37:03 2022-10-21 14:40:03 147.556 -30
147.462 148.462 147.162 BUY 2022-10-21 14:40:03 2022-10-21 14:49:03 147.162 -30
147.073 148.073 146.773 BUY 2022-10-21 14:49:03 2022-10-21 14:51:03 146.773 -30
146.595 147.595 146.295 BUY 2022-10-21 14:51:03 2022-10-21 14:54:03 146.295 -30
146.418 147.418 146.118 BUY 2022-10-21 14:55:03 2022-10-21 15:09:03 146.118 -30
146.266 147.266 145.966 BUY 2022-10-21 15:10:08 2022-10-21 15:11:03 145.966 -30
145.363 146.363 145.063 BUY 2022-10-21 17:30:08 2022-10-21 18:58:13 145.063 -30
145.186 146.186 144.886 BUY 2022-10-21 18:59:03 2022-10-21 19:04:03 144.886 -30
147.391 148.391 147.091 BUY 2022-10-25 01:00:08 2022-10-25 03:20:08 147.091 -30
147.087 148.087 146.787 BUY 2022-10-25 03:20:08 2022-10-25 07:26:03 146.787 -30
146.787 147.787 146.487 BUY 2022-10-25 07:26:03 2022-10-27 05:24:14 146.487 -30
146.595 147.595 146.295 BUY 2022-10-27 06:35:03 2022-10-27 13:10:09 146.295 -30
146.181 145.181 146.481 SELL 2022-10-27 13:31:03 2022-10-27 13:47:03 146.481 -30
146.531 145.531 146.831 SELL 2022-10-27 13:47:03 2022-10-28 09:07:09 146.831 -30
146.828 145.828 147.128 SELL 2022-10-28 09:07:09 2022-10-28 09:15:04 147.128 -30
147.117 146.117 147.417 SELL 2022-10-28 09:15:04 2022-10-31 00:17:04 147.417 -30
147.518 148.518 147.218 BUY 2022-10-31 01:09:04 2022-10-31 05:14:04 147.218 -30
147.207 148.207 146.907 BUY 2022-10-31 05:14:04 2022-10-31 08:03:04 146.907 -30
146.903 147.903 146.603 BUY 2022-10-31 08:03:04 2022-11-01 07:08:14 146.603 -30
146.519 147.519 146.219 BUY 2022-11-01 07:20:09 2022-11-01 10:03:05 146.219 -30
146.163 147.163 145.863 BUY 2022-11-01 10:10:09 2022-11-02 00:37:00 145.863 -30
145.733 144.733 146.033 SELL 2022-11-02 03:10:05 2022-11-03 00:57:02 144.733 100
144.787 143.787 145.087 SELL 2022-11-03 01:01:07 2022-11-04 13:03:08 145.087 -30
145.119 144.119 145.419 SELL 2022-11-04 14:05:02 2022-11-04 14:17:02 145.419 -30
145.607 146.607 145.307 BUY 2022-11-06 22:04:08 2022-11-07 08:17:04 146.607 100
146.629 147.629 146.329 BUY 2022-11-07 08:17:04 2022-11-07 10:08:04 146.329 -30
146.32 147.32 146.02 BUY 2022-11-07 10:08:04 2022-11-08 14:59:05 146.02 -30
146.705 147.705 146.405 BUY 2022-11-08 23:06:05 2022-11-08 23:44:01 146.405 -30
146.364 147.364 146.064 BUY 2022-11-08 23:44:01 2022-11-10 09:01:02 146.064 -30
146.173 147.173 145.873 BUY 2022-11-10 09:17:07 2022-11-10 09:48:12 145.873 -30
145.997 146.997 145.697 BUY 2022-11-10 10:05:02 2022-11-10 10:25:02 145.697 -30
145.699 146.699 145.399 BUY 2022-11-10 12:20:07 2022-11-10 13:02:02 145.399 -30
145.466 144.466 145.766 SELL 2022-11-10 14:00:06 2022-11-10 14:38:12 144.466 100
144.319 143.319 144.619 SELL 2022-11-10 16:20:07 2022-11-10 21:09:03 143.319 100
143.317 142.317 143.617 SELL 2022-11-10 21:09:03 2022-11-10 21:18:01 143.617 -30
143.685 142.685 143.985 SELL 2022-11-10 21:18:01 2022-11-10 22:21:12 143.985 -30
143.99 142.99 144.29 SELL 2022-11-10 22:21:12 2022-11-10 22:49:02 144.29 -30
144.396 143.396 144.696 SELL 2022-11-10 22:49:02 2022-11-10 23:07:02 144.696 -30
144.693 143.693 144.993 SELL 2022-11-10 23:07:02 2022-11-11 02:08:02 144.993 -30
145.002 144.002 145.302 SELL 2022-11-11 02:08:02 2022-11-11 09:37:02 144.002 100
143.789 142.789 144.089 SELL 2022-11-11 12:40:07 2022-11-13 22:09:03 144.089 -30
144.109 143.109 144.409 SELL 2022-11-13 22:09:03 2022-11-14 08:41:02 144.409 -30
144.461 143.461 144.761 SELL 2022-11-14 08:41:02 2022-11-14 09:10:12 144.761 -30
144.768 143.768 145.068 SELL 2022-11-14 09:10:12 2022-11-14 15:09:02 145.068 -30
144.904 143.904 145.204 SELL 2022-11-15 03:50:11 2022-11-15 08:19:02 145.204 -30
145.201 146.201 144.901 BUY 2022-11-15 10:55:12 2022-11-15 11:58:02 144.901 -30
144.891 145.891 144.591 BUY 2022-11-15 11:58:02 2022-11-15 13:33:02 144.591 -30
144.354 145.354 144.054 BUY 2022-11-15 13:33:02 2022-11-15 18:28:02 144.054 -30
143.919 144.919 143.619 BUY 2022-11-15 19:30:12 2022-11-15 23:25:03 143.619 -30
145.051 146.051 144.751 BUY 2022-11-16 06:50:08 2022-11-16 14:31:08 144.751 -30
144.748 145.748 144.448 BUY 2022-11-16 14:31:08 2022-11-17 08:17:08 144.448 -30
145.149 146.149 144.849 BUY 2022-11-17 17:56:13 2022-11-18 14:22:04 144.849 -30
144.694 145.694 144.394 BUY 2022-11-18 14:28:04 2022-11-21 04:58:03 144.394 -30
144.401 143.401 144.701 SELL 2022-11-21 05:00:08 2022-11-21 08:03:04 144.701 -30
144.7 143.7 145 SELL 2022-11-21 08:03:04 2022-11-21 09:35:04 145 -30
145.038 144.038 145.338 SELL 2022-11-21 09:35:04 2022-11-21 12:19:04 145.338 -30
145.168 146.168 144.868 BUY 2022-11-21 14:10:09 2022-11-23 16:09:04 144.868 -30
144.735 145.735 144.435 BUY 2022-11-23 16:31:14 2022-11-24 09:19:00 144.435 -30
144.405 143.405 144.705 SELL 2022-11-24 09:19:00 2022-11-25 08:54:01 144.705 -30
144.702 143.702 145.002 SELL 2022-11-25 09:00:06 2022-11-25 09:39:16 145.002 -30
145.002 144.002 145.302 SELL 2022-11-25 09:39:16 2022-11-28 01:18:08 144.002 100
143.515 142.515 143.815 SELL 2022-11-28 04:20:08 2022-11-28 09:06:03 143.815 -30
143.815 142.815 144.115 SELL 2022-11-28 09:06:03 2022-11-28 10:27:08 144.115 -30
144.128 143.128 144.428 SELL 2022-11-28 10:27:08 2022-11-28 11:02:03 144.428 -30
144.493 143.493 144.793 SELL 2022-11-28 11:02:03 2022-11-28 11:47:13 144.793 -30
144.797 143.797 145.097 SELL 2022-11-28 11:47:13 2022-11-28 19:16:03 143.797 100
143.644 142.644 143.944 SELL 2022-11-28 23:10:08 2022-11-29 01:10:04 143.944 -30
143.915 142.915 144.215 SELL 2022-11-29 01:10:04 2022-11-30 13:13:05 144.215 -30
144.522 143.522 144.822 SELL 2022-11-30 15:20:10 2022-11-30 18:57:00 143.522 100
142.659 141.659 142.959 SELL 2022-12-01 03:30:05 2022-12-01 14:01:05 142.959 -30
142.972 141.972 143.272 SELL 2022-12-01 14:01:05 2022-12-02 02:17:00 141.972 100
141.934 140.934 142.234 SELL 2022-12-02 02:17:00 2022-12-02 04:00:00 142.234 -30
142.248 141.248 142.548 SELL 2022-12-02 04:00:00 2022-12-02 08:41:00 141.248 100
141.152 140.152 141.452 SELL 2022-12-02 11:40:05 2022-12-02 13:30:00 141.452 -30
141.412 140.412 141.712 SELL 2022-12-02 13:30:00 2022-12-02 13:31:00 141.712 -30
141.79 140.79 142.09 SELL 2022-12-02 13:31:00 2022-12-02 16:37:05 142.09 -30
142.096 141.096 142.396 SELL 2022-12-02 16:37:05 2022-12-05 11:54:13 142.396 -30
142.905 143.905 142.605 BUY 2022-12-05 12:00:05 2022-12-06 02:35:00 143.905 100
143.915 144.915 143.615 BUY 2022-12-06 02:35:00 2022-12-06 03:53:00 143.615 -30
143.59 144.59 143.29 BUY 2022-12-06 03:53:00 2022-12-06 11:05:06 143.29 -30
143.289 144.289 142.989 BUY 2022-12-06 11:05:06 2022-12-07 10:43:01 144.289 100
144.291 145.291 143.991 BUY 2022-12-07 10:43:01 2022-12-07 13:46:01 143.991 -30
143.972 144.972 143.672 BUY 2022-12-07 13:46:01 2022-12-07 14:26:11 143.672 -30
143.673 144.673 143.373 BUY 2022-12-07 14:26:11 2022-12-07 15:12:01 143.373 -30
143.372 144.372 143.072 BUY 2022-12-07 15:12:01 2022-12-09 00:10:01 144.372 100
144.371 145.371 144.071 BUY 2022-12-09 00:10:01 2022-12-09 01:15:01 144.071 -30
143.998 144.998 143.698 BUY 2022-12-09 01:15:01 2022-12-09 03:20:01 143.698 -30
143.682 144.682 143.382 BUY 2022-12-09 03:20:01 2022-12-09 11:47:02 143.382 -30
143.354 144.354 143.054 BUY 2022-12-09 11:48:01 2022-12-12 13:47:18 144.354 100
144.853 145.853 144.553 BUY 2022-12-12 14:00:07 2022-12-12 16:01:03 144.553 -30
144.564 145.564 144.264 BUY 2022-12-12 16:01:03 2022-12-13 13:30:04 144.264 -30
143.809 144.809 143.509 BUY 2022-12-13 14:51:13 2022-12-15 08:22:04 144.809 100
144.837 145.837 144.537 BUY 2022-12-15 08:22:04 2022-12-15 14:09:03 145.837 100
146.119 147.119 145.819 BUY 2022-12-15 14:40:08 2022-12-16 08:03:03 145.819 -30
145.807 146.807 145.507 BUY 2022-12-16 08:03:03 2022-12-16 10:03:04 145.507 -30
145.522 146.522 145.222 BUY 2022-12-16 10:03:04 2022-12-16 15:21:14 145.222 -30
144.864 145.864 144.564 BUY 2022-12-16 16:28:04 2022-12-18 22:04:01 144.564 -30
144.597 143.597 144.897 SELL 2022-12-19 03:00:06 2022-12-19 13:55:05 144.897 -30
144.931 143.931 145.231 SELL 2022-12-19 13:55:05 2022-12-19 16:10:14 145.231 -30
145.232 144.232 145.532 SELL 2022-12-19 16:10:14 2022-12-20 00:55:00 145.532 -30
145.558 146.558 145.258 BUY 2022-12-20 01:00:05 2022-12-20 03:02:06 145.258 -30
144.935 145.935 144.635 BUY 2022-12-20 03:02:01 2022-12-20 03:04:00 145.935 30
144.596 145.596 144.296 BUY 2022-12-20 03:02:06 2022-12-20 03:03:01 144.296 -30
141.171 140.171 141.471 SELL 2022-12-20 07:10:06 2022-12-20 08:28:01 140.171 100
140.177 139.177 140.477 SELL 2022-12-20 08:28:01 2022-12-20 08:33:01 140.477 -30
140.439 139.439 140.739 SELL 2022-12-20 08:33:01 2022-12-20 08:47:12 140.739 -30
140.743 139.743 141.043 SELL 2022-12-20 08:47:12 2022-12-20 12:04:12 141.043 -30
141.037 140.037 141.337 SELL 2022-12-20 12:04:12 2022-12-20 15:53:03 140.037 100
140.014 139.014 140.314 SELL 2022-12-20 15:53:03 2022-12-20 17:07:08 139.014 100
139.007 138.007 139.307 SELL 2022-12-20 17:07:08 2022-12-20 17:26:13 139.307 -30
139.312 138.312 139.612 SELL 2022-12-20 17:26:13 2022-12-20 19:31:03 139.612 -30
139.615 138.615 139.915 SELL 2022-12-20 19:31:03 2022-12-20 20:38:03 139.915 -30
139.915 138.915 140.215 SELL 2022-12-20 20:38:03 2022-12-20 23:15:08 140.215 -30
140.213 139.213 140.513 SELL 2022-12-20 23:15:08 2022-12-21 13:56:03 140.513 -30
140.526 139.526 140.826 SELL 2022-12-21 13:56:03 2022-12-23 07:57:00 140.826 -30
140.977 141.977 140.677 BUY 2022-12-25 20:53:16 2022-12-27 09:58:05 141.977 100
141.914 142.914 141.614 BUY 2022-12-27 10:00:15 2022-12-27 14:37:01 141.614 -30
141.571 142.571 141.271 BUY 2022-12-27 14:37:01 2022-12-28 02:55:01 142.571 100
142.622 143.622 142.322 BUY 2022-12-28 04:50:06 2022-12-28 10:41:11 142.322 -30
142.319 143.319 142.019 BUY 2022-12-28 10:41:11 2022-12-29 02:28:02 142.019 -30
142.006 143.006 141.706 BUY 2022-12-29 02:28:02 2022-12-29 14:56:02 141.706 -30
141.726 142.726 141.426 BUY 2022-12-29 14:56:02 2022-12-30 00:34:02 141.426 -30
141.144 140.144 141.444 SELL 2022-12-30 06:00:07 2022-12-30 18:04:08 140.144 100
140.114 139.114 140.414 SELL 2022-12-30 18:04:08 2022-12-30 20:56:02 140.414 -30
140.402 139.402 140.702 SELL 2022-12-30 20:56:02 2023-01-02 22:32:04 139.402 100
139.561 138.561 139.861 SELL 2023-01-02 23:00:04 2023-01-02 23:17:09 139.861 -30
139.896 138.896 140.196 SELL 2023-01-02 23:17:09 2023-01-03 01:16:04 138.896 100
138.881 137.881 139.181 SELL 2023-01-03 02:09:14 2023-01-03 09:05:05 137.881 100
137.773 136.773 138.073 SELL 2023-01-03 09:05:05 2023-01-03 12:13:04 138.073 -30
138.056 137.056 138.356 SELL 2023-01-03 12:13:04 2023-01-03 23:13:01 138.356 -30
138.379 137.379 138.679 SELL 2023-01-03 23:13:01 2023-01-04 12:13:03 138.679 -30
138.692 137.692 138.992 SELL 2023-01-04 12:13:03 2023-01-04 14:33:02 138.992 -30
139.096 138.096 139.396 SELL 2023-01-04 14:48:07 2023-01-04 15:11:12 139.396 -30
140.458 139.458 140.758 SELL 2023-01-04 17:40:07 2023-01-05 08:07:03 140.758 -30
140.762 141.762 140.462 BUY 2023-01-05 08:07:03 2023-01-05 16:42:03 140.462 -30
140.449 141.449 140.149 BUY 2023-01-05 16:42:03 2023-01-09 10:42:04 141.449 100
141.39 142.39 141.09 BUY 2023-01-09 11:40:09 2023-01-11 08:23:04 142.39 100
142.367 143.367 142.067 BUY 2023-01-11 08:33:09 2023-01-11 23:13:05 142.067 -30
142.028 143.028 141.728 BUY 2023-01-11 23:13:05 2023-01-12 00:25:05 141.728 -30
141.723 142.723 141.423 BUY 2023-01-12 00:25:05 2023-01-12 09:13:14 141.423 -30
140.412 139.412 140.712 SELL 2023-01-12 14:00:09 2023-01-12 14:20:04 140.712 -30
140.745 139.745 141.045 SELL 2023-01-12 14:20:04 2023-01-13 06:33:04 139.745 100
139.754 138.754 140.054 SELL 2023-01-13 06:33:04 2023-01-13 13:39:04 138.754 100
138.572 137.572 138.872 SELL 2023-01-13 14:17:04 2023-01-16 07:25:12 138.872 -30
138.884 137.884 139.184 SELL 2023-01-16 07:25:13 2023-01-16 08:28:02 139.184 -30
139.199 138.199 139.499 SELL 2023-01-16 08:28:02 2023-01-17 02:32:02 139.499 -30
139.54 138.535 139.835 SELL 2023-01-17 02:32:02 2023-01-17 15:57:00 138.535 100
140.764 141.764 140.464 BUY 2023-01-22 22:42:03 2023-01-23 06:45:03 141.764 100
141.663 142.663 141.363 BUY 2023-01-23 08:20:08 2023-01-23 08:42:08 141.363 -30
141.362 142.362 141.062 BUY 2023-01-23 08:42:08 2023-01-25 11:11:13 141.062 -30
140.961 141.961 140.661 BUY 2023-01-25 11:50:08 2023-01-30 04:14:00 140.661 -30
141.307 140.307 141.607 SELL 2023-01-30 08:10:05 2023-01-30 08:50:00 141.607 -30
141.617 140.617 141.917 SELL 2023-01-30 08:50:00 2023-01-30 14:43:00 141.917 -30
141.917 142.917 141.617 BUY 2023-01-30 14:43:00 2023-01-30 16:26:15 141.617 -30
141.617 142.617 141.317 BUY 2023-01-30 16:26:15 2023-01-31 01:02:00 141.317 -30
141.322 142.322 141.022 BUY 2023-01-31 01:02:00 2023-01-31 08:05:00 141.022 -30
141.025 140.025 141.325 SELL 2023-01-31 08:05:00 2023-01-31 11:55:15 141.325 -30
141.33 140.33 141.63 SELL 2023-01-31 11:55:15 2023-02-01 05:49:00 141.63 -30
141.628 140.628 141.928 SELL 2023-02-01 05:49:00 2023-02-02 13:31:01 140.628 100
140.809 141.809 140.509 BUY 2023-02-02 13:39:05 2023-02-02 14:00:06 140.509 -30
140.234 139.234 140.534 SELL 2023-02-02 17:06:10 2023-02-03 10:01:00 140.534 -30
140.543 139.543 140.843 SELL 2023-02-03 10:01:00 2023-02-03 13:40:05 140.843 -30
140.831 139.831 141.131 SELL 2023-02-03 13:40:05 2023-02-03 14:15:15 141.131 -30
141.12 140.12 141.42 SELL 2023-02-03 14:15:15 2023-02-03 14:22:00 141.42 -30
141.986 140.986 142.286 SELL 2023-02-03 16:24:00 2023-02-05 22:04:02 142.286 -30
142.592 143.592 142.292 BUY 2023-02-05 22:04:09 2023-02-05 22:10:03 142.292 -30
142.268 143.268 141.968 BUY 2023-02-05 22:10:03 2023-02-07 03:49:03 141.968 -30
141.958 142.958 141.658 BUY 2023-02-07 03:49:03 2023-02-07 08:04:03 141.658 -30
141.391 142.391 141.091 BUY 2023-02-07 09:00:08 2023-02-07 13:45:03 141.091 -30
140.602 139.602 140.902 SELL 2023-02-07 17:00:08 2023-02-08 02:23:13 140.902 -30
140.904 139.904 141.204 SELL 2023-02-08 02:23:13 2023-02-09 01:31:03 141.204 -30
141.143 140.143 141.443 SELL 2023-02-09 01:35:03 2023-02-10 01:35:04 141.443 -30
140.197 139.197 140.497 SELL 2023-02-10 11:00:08 2023-02-12 23:29:00 140.497 -30
140.491 139.491 140.791 SELL 2023-02-12 23:29:00 2023-02-13 03:50:06 140.791 -30
140.796 139.796 141.096 SELL 2023-02-13 03:50:06 2023-02-13 06:12:15 141.096 -30
141.098 140.098 141.398 SELL 2023-02-13 06:12:15 2023-02-13 08:31:00 141.398 -30
141.642 142.642 141.342 BUY 2023-02-13 12:00:05 2023-02-14 14:40:00 142.642 100
142.421 143.421 142.121 BUY 2023-02-14 15:53:05 2023-02-15 16:07:00 143.421 100
143.272 144.272 142.972 BUY 2023-02-15 16:30:05 2023-02-16 20:06:00 142.972 -30
142.929 143.929 142.629 BUY 2023-02-16 20:06:00 2023-02-21 08:15:03 143.929 100
143.535 144.535 143.235 BUY 2023-02-21 09:51:03 2023-02-22 11:39:03 143.235 -30
143.233 144.233 142.933 BUY 2023-02-22 11:50:07 2023-02-23 09:21:03 142.933 -30
142.982 141.982 143.282 SELL 2023-02-23 11:31:07 2023-02-23 12:27:08 143.282 -30
143.274 142.274 143.574 SELL 2023-02-23 12:27:08 2023-02-24 00:53:13 142.274 100
142.427 141.427 142.727 SELL 2023-02-24 00:58:08 2023-02-24 01:07:03 142.727 -30
142.754 141.754 143.054 SELL 2023-02-24 01:07:03 2023-02-24 09:02:03 143.054 -30
143.094 142.094 143.394 SELL 2023-02-24 09:02:03 2023-02-24 12:32:03 143.394 -30
143.397 142.397 143.697 SELL 2023-02-24 12:32:03 2023-02-24 14:20:03 143.697 -30
143.631 142.631 143.931 SELL 2023-02-24 14:46:13 2023-02-24 17:23:03 143.931 -30
143.907 144.907 143.607 BUY 2023-02-24 18:00:08 2023-02-27 02:35:03 143.607 -30
143.607 144.607 143.307 BUY 2023-02-27 02:35:03 2023-02-27 23:58:03 144.607 100
144.614 145.614 144.314 BUY 2023-02-27 23:58:03 2023-02-28 01:45:08 144.314 -30
144.317 145.317 144.017 BUY 2023-02-28 01:45:08 2023-02-28 13:33:13 145.317 100
145.302 146.302 145.002 BUY 2023-02-28 13:34:03 2023-02-28 15:25:03 145.002 -30
144.974 145.974 144.674 BUY 2023-02-28 15:25:03 2023-02-28 15:49:08 144.674 -30
144.672 145.672 144.372 BUY 2023-02-28 15:49:08 2023-02-28 15:58:03 144.372 -30
144.435 145.435 144.135 BUY 2023-02-28 15:58:03 2023-02-28 17:28:03 144.135 -30
144.124 145.124 143.824 BUY 2023-02-28 17:28:03 2023-03-01 14:28:04 145.124 100
145.126 146.126 144.826 BUY 2023-03-01 15:50:08 2023-03-02 14:57:04 144.826 -30
144.832 145.832 144.532 BUY 2023-03-02 14:57:04 2023-03-03 09:34:09 144.532 -30
144.534 145.534 144.234 BUY 2023-03-03 09:34:09 2023-03-08 15:24:15 144.234 -30
144.597 143.597 144.897 SELL 2023-03-08 16:20:05 2023-03-08 21:33:00 144.897 -30
144.896 143.896 145.196 SELL 2023-03-08 21:33:00 2023-03-09 08:41:00 143.896 100
143.903 142.903 144.203 SELL 2023-03-09 08:50:05 2023-03-09 16:45:05 144.203 -30
144.203 143.203 144.503 SELL 2023-03-09 16:45:05 2023-03-10 02:30:06 144.503 -30
144.62 143.62 144.92 SELL 2023-03-10 02:31:00 2023-03-10 02:36:00 144.92 -30
144.628 143.628 144.928 SELL 2023-03-10 02:40:00 2023-03-10 04:16:00 144.928 -30
144.82 143.82 145.12 SELL 2023-03-10 04:20:05 2023-03-10 14:36:00 143.82 100
143.453 142.453 143.753 SELL 2023-03-10 19:40:05 2023-03-10 21:43:00 143.753 -30
143.753 142.753 144.053 SELL 2023-03-10 21:43:00 2023-03-12 23:28:04 144.053 -30
144.052 143.052 144.352 SELL 2023-03-12 23:28:04 2023-03-13 07:06:04 144.352 -30
144.36 143.36 144.66 SELL 2023-03-13 07:06:04 2023-03-13 08:53:04 143.36 100
143.374 142.374 143.674 SELL 2023-03-13 08:53:04 2023-03-13 09:30:04 142.374 100
142.042 141.042 142.342 SELL 2023-03-13 13:30:09 2023-03-13 13:57:04 142.342 -30
142.357 141.357 142.657 SELL 2023-03-13 13:57:04 2023-03-13 15:39:04 142.657 -30
142.666 141.666 142.966 SELL 2023-03-13 15:39:04 2023-03-13 16:10:04 142.966 -30
142.978 141.978 143.278 SELL 2023-03-13 16:10:04 2023-03-13 18:51:04 143.278 -30
143.284 142.284 143.584 SELL 2023-03-13 18:51:04 2023-03-14 08:50:04 143.584 -30
143.547 142.547 143.847 SELL 2023-03-14 09:00:09 2023-03-14 11:55:04 143.847 -30
143.906 142.906 144.206 SELL 2023-03-14 11:55:04 2023-03-14 13:23:09 144.206 -30
144.197 145.197 143.897 BUY 2023-03-15 00:00:09 2023-03-15 09:28:04 143.897 -30
143.914 144.914 143.614 BUY 2023-03-15 09:28:04 2023-03-15 09:36:04 143.614 -30
143.542 144.542 143.242 BUY 2023-03-15 09:36:04 2023-03-15 09:38:09 143.242 -30
143.222 144.222 142.922 BUY 2023-03-15 09:38:09 2023-03-15 10:10:04 142.922 -30
143.057 144.057 142.757 BUY 2023-03-15 10:22:04 2023-03-15 10:27:04 142.757 -30
140.258 139.258 140.558 SELL 2023-03-15 14:40:09 2023-03-15 18:27:14 140.558 -30
140.586 139.586 140.886 SELL 2023-03-15 18:27:14 2023-03-15 18:28:06 140.886 -30
141.041 140.041 141.341 SELL 2023-03-15 18:28:06 2023-03-15 18:29:05 141.341 -30
141.282 140.282 141.582 SELL 2023-03-15 18:29:05 2023-03-16 00:22:14 140.282 100
140.274 139.274 140.574 SELL 2023-03-16 00:22:14 2023-03-16 00:48:09 140.574 -30
140.569 139.569 140.869 SELL 2023-03-16 00:48:09 2023-03-16 00:50:04 140.869 -30
140.858 139.858 141.158 SELL 2023-03-16 00:50:04 2023-03-16 00:55:04 141.158 -30
141.137 140.137 141.437 SELL 2023-03-16 00:55:04 2023-03-16 07:58:04 141.437 -30
141.458 140.458 141.758 SELL 2023-03-16 07:58:04 2023-03-16 12:15:04 140.458 100
140.702 139.702 141.002 SELL 2023-03-16 15:20:09 2023-03-16 15:42:09 141.002 -30
141.022 140.022 141.322 SELL 2023-03-16 15:42:09 2023-03-16 16:22:04 141.322 -30
141.327 140.327 141.627 SELL 2023-03-16 16:22:04 2023-03-16 16:55:04 141.627 -30
141.629 140.629 141.929 SELL 2023-03-16 16:55:04 2023-03-16 20:21:14 141.929 -30
141.933 140.933 142.233 SELL 2023-03-16 20:21:14 2023-03-17 11:26:14 140.933 100
140.589 139.589 140.889 SELL 2023-03-17 15:30:09 2023-03-17 16:26:04 140.889 -30
140.903 139.903 141.203 SELL 2023-03-17 16:26:04 2023-03-20 06:50:05 139.903 100
139.846 140.846 139.546 BUY 2023-03-20 06:50:05 2023-03-20 07:07:05 139.546 -30
140.016 139.016 140.316 SELL 2023-03-20 09:47:00 2023-03-20 10:08:05 140.316 -30
140.32 139.32 140.62 SELL 2023-03-20 10:08:05 2023-03-20 10:42:15 140.62 -30
140.598 139.598 140.898 SELL 2023-03-20 10:42:15 2023-03-20 12:52:00 140.898 -30
140.922 139.922 141.222 SELL 2023-03-20 12:52:00 2023-03-20 14:11:05 141.222 -30
141.242 140.242 141.542 SELL 2023-03-20 14:11:05 2023-03-21 08:07:01 141.542 -30
141.64 140.64 141.94 SELL 2023-03-21 08:07:01 2023-03-21 09:14:01 141.94 -30
142.649 143.649 142.349 BUY 2023-03-21 12:30:05 2023-03-21 12:38:11 142.349 -30
142.342 143.342 142.042 BUY 2023-03-21 12:38:11 2023-03-21 14:25:01 142.042 -30
142.014 143.014 141.714 BUY 2023-03-21 14:25:01 2023-03-22 01:41:02 143.014 100
143.025 144.025 142.725 BUY 2023-03-22 01:41:02 2023-03-22 02:21:02 142.725 -30
142.722 143.722 142.422 BUY 2023-03-22 02:21:02 2023-03-22 02:49:02 142.422 -30
142.425 143.425 142.125 BUY 2023-03-22 02:49:02 2023-03-22 11:22:12 143.425 100
143.085 144.085 142.785 BUY 2023-03-22 13:04:02 2023-03-22 18:04:02 142.785 -30
142.839 143.839 142.539 BUY 2023-03-22 18:04:02 2023-03-22 19:55:02 142.539 -30
142.501 143.501 142.201 BUY 2023-03-22 19:55:02 2023-03-23 03:23:02 142.201 -30
142.674 143.674 142.374 BUY 2023-03-23 12:10:07 2023-03-23 16:28:02 142.374 -30
142.384 143.384 142.084 BUY 2023-03-23 16:28:02 2023-03-23 18:25:02 142.084 -30
142.181 143.181 141.881 BUY 2023-03-23 19:01:02 2023-03-23 19:03:07 141.881 -30
141.545 142.545 141.245 BUY 2023-03-23 20:30:07 2023-03-24 01:08:02 141.245 -30
141.174 140.174 141.474 SELL 2023-03-24 03:00:07 2023-03-24 08:19:02 140.174 100
140.157 139.157 140.457 SELL 2023-03-24 08:19:02 2023-03-24 08:24:02 140.457 -30
140.472 139.472 140.772 SELL 2023-03-24 08:24:02 2023-03-24 09:46:02 139.472 100
139.335 138.335 139.635 SELL 2023-03-24 10:30:07 2023-03-24 11:20:02 139.635 -30
139.693 138.693 139.993 SELL 2023-03-24 11:20:02 2023-03-24 12:58:07 139.993 -30
139.997 138.997 140.297 SELL 2023-03-24 12:58:07 2023-03-24 13:45:02 140.297 -30
140.198 139.198 140.498 SELL 2023-03-24 13:45:02 2023-03-24 14:00:12 140.498 -30
140.511 139.511 140.811 SELL 2023-03-24 14:00:12 2023-03-24 16:49:02 140.811 -30
140.846 139.846 141.146 SELL 2023-03-24 16:49:02 2023-03-27 06:24:10 141.146 -30
141.304 140.304 141.604 SELL 2023-03-27 07:00:10 2023-03-27 10:46:05 141.604 -30
141.275 140.275 141.575 SELL 2023-03-28 05:50:09 2023-03-28 06:13:05 141.575 -30
141.569 140.569 141.869 SELL 2023-03-28 06:13:05 2023-03-28 07:33:05 141.869 -30
141.894 140.894 142.194 SELL 2023-03-28 07:33:05 2023-03-29 00:13:05 142.194 -30
142.729 143.729 142.429 BUY 2023-03-29 03:40:09 2023-03-29 12:51:03 143.729 100
143.732 144.732 143.432 BUY 2023-03-29 12:51:03 2023-03-29 14:30:03 143.432 -30
143.416 144.416 143.116 BUY 2023-03-29 14:30:03 2023-03-30 12:02:04 144.416 100
144.717 145.717 144.417 BUY 2023-03-30 15:07:04 2023-03-30 16:37:04 144.417 -30
144.389 145.389 144.089 BUY 2023-03-30 16:37:04 2023-03-31 00:05:09 145.389 100
145.364 146.364 145.064 BUY 2023-03-31 00:07:08 2023-03-31 02:23:04 145.064 -30
145.054 146.054 144.754 BUY 2023-03-31 02:23:04 2023-03-31 04:58:04 144.754 -30
144.749 145.749 144.449 BUY 2023-03-31 04:58:04 2023-03-31 15:05:04 144.449 -30
144.452 145.452 144.152 BUY 2023-03-31 15:05:04 2023-03-31 18:39:04 144.152 -30
144.138 145.138 143.838 BUY 2023-03-31 18:39:04 2023-04-03 00:03:04 143.838 -30
144.627 145.627 144.327 BUY 2023-04-03 11:20:10 2023-04-03 14:03:00 144.327 -30
144.288 145.288 143.988 BUY 2023-04-03 14:03:00 2023-04-03 15:13:00 143.988 -30
143.96 144.96 143.66 BUY 2023-04-03 15:13:00 2023-04-04 08:17:15 144.96 100
144.949 145.949 144.649 BUY 2023-04-04 08:17:15 2023-04-04 12:49:00 144.649 -30
144.627 145.627 144.327 BUY 2023-04-04 12:49:00 2023-04-04 14:03:00 144.327 -30
144.324 145.324 144.024 BUY 2023-04-04 14:03:00 2023-04-04 16:08:00 144.024 -30
144.023 145.023 143.723 BUY 2023-04-04 16:08:00 2023-04-05 08:03:00 143.723 -30
143.708 142.708 144.008 SELL 2023-04-05 08:03:00 2023-04-05 09:02:05 144.008 -30
143.997 142.997 144.297 SELL 2023-04-05 09:02:05 2023-04-05 14:13:00 142.997 100
143.047 142.047 143.347 SELL 2023-04-05 15:58:10 2023-04-06 07:07:00 143.347 -30
143.346 142.346 143.646 SELL 2023-04-06 07:07:00 2023-04-06 14:05:00 143.646 -30
143.755 142.755 144.055 SELL 2023-04-06 14:10:05 2023-04-07 12:33:01 144.055 -30
144.064 143.064 144.364 SELL 2023-04-07 12:40:05 2023-04-10 00:09:15 144.364 -30
144.463 145.463 144.163 BUY 2023-04-10 02:33:01 2023-04-10 07:46:01 144.163 -30
144.154 145.154 143.854 BUY 2023-04-10 07:46:01 2023-04-10 23:12:06 145.154 100
145.165 146.165 144.865 BUY 2023-04-10 23:12:06 2023-04-12 02:44:06 146.165 100
146.176 147.176 145.876 BUY 2023-04-12 02:44:06 2023-04-12 12:30:01 145.876 -30
145.868 146.868 145.568 BUY 2023-04-12 12:30:01 2023-04-13 10:07:02 146.868 100
146.683 147.683 146.383 BUY 2023-04-13 11:30:07 2023-04-13 12:50:02 146.383 -30
146.381 147.381 146.081 BUY 2023-04-13 12:50:02 2023-04-13 13:51:02 146.081 -30
146.11 147.11 145.81 BUY 2023-04-13 13:51:02 2023-04-14 18:58:02 147.11 100
147.072 148.072 146.772 BUY 2023-04-14 19:06:02 2023-04-17 14:03:05 146.772 -30
146.77 147.77 146.47 BUY 2023-04-17 14:03:05 2023-04-19 08:08:06 147.77 100
147.702 148.702 147.402 BUY 2023-04-19 09:30:05 2023-04-19 09:55:01 147.402 -30
147.336 148.336 147.036 BUY 2023-04-19 09:55:01 2023-04-20 15:24:01 147.036 -30
147.113 148.113 146.813 BUY 2023-04-20 15:48:00 2023-04-21 01:50:01 146.813 -30
146.751 145.751 147.051 SELL 2023-04-21 04:00:06 2023-04-21 13:47:01 147.051 -30
147.077 146.077 147.377 SELL 2023-04-21 13:47:01 2023-04-21 14:20:01 147.377 -30
147.364 146.364 147.664 SELL 2023-04-21 14:20:01 2023-04-24 08:21:03 147.664 -30
147.678 148.678 147.378 BUY 2023-04-24 08:21:03 2023-04-25 13:18:03 147.378 -30
147.01 148.01 146.71 BUY 2023-04-25 14:52:03 2023-04-25 17:15:03 146.71 -30
146.526 145.526 146.826 SELL 2023-04-25 19:35:03 2023-04-25 21:04:03 146.826 -30
146.908 145.908 147.208 SELL 2023-04-25 21:04:03 2023-04-26 06:53:03 147.208 -30
147.21 146.21 147.51 SELL 2023-04-26 06:53:03 2023-04-26 09:03:03 147.51 -30
147.503 146.503 147.803 SELL 2023-04-26 09:03:03 2023-04-26 11:44:04 147.803 -30
147.821 146.821 148.121 SELL 2023-04-26 12:01:03 2023-04-28 04:04:08 148.121 -30
148.836 149.836 148.536 BUY 2023-04-28 08:30:08 2023-04-28 14:05:03 149.836 100
150.078 151.078 149.778 BUY 2023-04-28 14:14:08 2023-05-02 02:11:09 151.078 100
150.966 151.966 150.666 BUY 2023-05-02 02:21:04 2023-05-02 09:23:14 150.666 -30
150.667 151.667 150.367 BUY 2023-05-02 09:23:14 2023-05-02 13:56:14 150.367 -30
150.374 151.374 150.074 BUY 2023-05-02 13:56:14 2023-05-02 14:14:09 150.074 -30
150.073 151.073 149.773 BUY 2023-05-02 14:50:09 2023-05-03 07:08:14 149.773 -30
149.242 148.242 149.542 SELL 2023-05-03 19:49:04 2023-05-03 20:32:04 149.542 -30
149.542 148.542 149.842 SELL 2023-05-03 20:32:04 2023-05-04 10:08:09 148.542 100
148.536 147.536 148.836 SELL 2023-05-04 10:08:09 2023-05-04 10:23:04 148.836 -30
148.835 147.835 149.135 SELL 2023-05-04 10:23:04 2023-05-04 14:04:05 147.835 100
147.491 146.491 147.791 SELL 2023-05-04 17:00:09 2023-05-04 17:36:04 147.791 -30
147.814 146.814 148.114 SELL 2023-05-04 17:36:04 2023-05-05 06:50:09 148.114 -30
148.115 147.115 148.415 SELL 2023-05-05 06:50:09 2023-05-05 14:56:04 148.415 -30
148.424 147.424 148.724 SELL 2023-05-05 14:56:04 2023-05-08 09:55:16 148.724 -30
149.022 150.022 148.722 BUY 2023-05-08 09:55:16 2023-05-08 14:35:02 148.722 -30
148.705 149.705 148.405 BUY 2023-05-08 14:35:02 2023-05-09 01:54:03 148.405 -30
148.27 149.27 147.97 BUY 2023-05-10 01:30:08 2023-05-10 12:30:04 147.97 -30
147.479 146.479 147.779 SELL 2023-05-10 16:31:03 2023-05-11 12:07:03 146.479 100
147.092 146.092 147.392 SELL 2023-05-11 12:18:03 2023-05-12 07:01:03 147.392 -30
147.4 146.4 147.7 SELL 2023-05-12 07:01:03 2023-05-15 03:35:00 147.7 -30
148.054 149.054 147.754 BUY 2023-05-15 09:37:00 2023-05-15 12:40:15 147.754 -30
147.754 148.754 147.454 BUY 2023-05-15 12:40:15 2023-05-17 15:16:05 148.754 100
149.106 150.106 148.806 BUY 2023-05-17 18:51:10 2023-05-18 06:15:05 148.806 -30
148.813 149.813 148.513 BUY 2023-05-18 06:15:05 2023-05-22 12:50:02 149.813 100
149.695 150.695 149.395 BUY 2023-05-22 14:40:07 2023-05-23 23:29:18 149.395 -30
149.158 148.158 149.458 SELL 2023-05-24 03:00:08 2023-05-24 06:45:03 149.458 -30
149.467 148.467 149.767 SELL 2023-05-24 06:45:03 2023-05-24 16:09:03 149.767 -30
149.85 150.85 149.55 BUY 2023-05-24 17:43:08 2023-05-24 22:38:03 149.55 -30
149.416 150.416 149.116 BUY 2023-05-24 22:38:03 2023-05-26 12:33:03 150.416 100
150.606 151.606 150.306 BUY 2023-05-26 16:20:08 2023-05-29 09:39:20 150.306 -30
150.275 151.275 149.975 BUY 2023-05-29 09:39:20 2023-05-30 07:00:08 149.975 -30
149.893 150.893 149.593 BUY 2023-05-30 07:30:12 2023-05-31 03:03:03 149.593 -30
149.187 148.187 149.487 SELL 2023-05-31 07:41:03 2023-05-31 10:52:03 149.487 -30
149.504 148.504 149.804 SELL 2023-05-31 10:52:03 2023-06-02 13:40:03 149.804 -30
149.923 150.923 149.623 BUY 2023-06-02 18:00:07 2023-06-05 12:41:03 149.623 -30
149.595 150.595 149.295 BUY 2023-06-05 12:41:03 2023-06-05 14:00:04 149.295 -30
149.432 150.432 149.132 BUY 2023-06-05 14:42:03 2023-06-06 07:32:03 149.132 -30
148.995 147.995 149.295 SELL 2023-06-06 10:40:08 2023-06-06 13:47:03 149.295 -30
149.299 148.299 149.599 SELL 2023-06-06 13:47:03 2023-06-07 13:11:13 149.599 -30
149.591 148.591 149.891 SELL 2023-06-07 13:11:13 2023-06-07 16:44:03 149.891 -30
149.896 148.896 150.196 SELL 2023-06-07 16:44:03 2023-06-09 05:26:08 150.196 -30
150.242 151.242 149.942 BUY 2023-06-09 05:54:03 2023-06-09 12:32:03 149.942 -30
149.885 150.885 149.585 BUY 2023-06-09 12:32:03 2023-06-13 12:30:09 149.585 -30
150.812 151.812 150.512 BUY 2023-06-13 12:30:05 2023-06-13 12:34:00 151.812 30
150.489 151.489 150.189 BUY 2023-06-13 12:30:09 2023-06-14 18:00:05 151.489 100
151.308 152.308 151.008 BUY 2023-06-14 18:03:04 2023-06-15 01:14:04 152.308 100
152.43 153.43 152.13 BUY 2023-06-15 03:33:14 2023-06-15 15:05:14 153.43 100
153.436 154.436 153.136 BUY 2023-06-15 15:05:14 2023-06-16 01:42:05 153.136 -30
153.116 154.116 152.816 BUY 2023-06-16 01:42:05 2023-06-16 06:18:04 154.116 100
154.414 155.414 154.114 BUY 2023-06-16 08:45:04 2023-06-16 10:23:04 154.114 -30
154.09 155.09 153.79 BUY 2023-06-16 10:23:04 2023-06-16 16:59:04 155.09 100
155.09 156.09 154.79 BUY 2023-06-16 16:59:04 2023-06-18 21:04:07 154.79 -30
154.787 155.787 154.487 BUY 2023-06-18 21:04:07 2023-06-20 11:34:02 154.487 -30
154.515 155.515 154.215 BUY 2023-06-20 11:42:01 2023-06-20 14:47:02 154.215 -30
155.045 156.045 154.745 BUY 2023-06-21 09:05:02 2023-06-22 08:15:02 156.045 100
156.066 157.066 155.766 BUY 2023-06-22 08:15:02 2023-06-23 07:20:01 155.766 -30
155.785 156.785 155.485 BUY 2023-06-23 07:20:01 2023-06-23 07:30:03 155.485 -30
155.39 156.39 155.09 BUY 2023-06-23 08:14:01 2023-06-23 14:22:02 156.39 100
156.54 157.54 156.24 BUY 2023-06-23 19:50:06 2023-06-26 00:07:04 156.24 -30
156.198 157.198 155.898 BUY 2023-06-26 00:07:04 2023-06-26 07:34:04 155.898 -30
155.898 156.898 155.598 BUY 2023-06-26 07:34:04 2023-06-27 07:03:09 156.898 100
156.903 157.903 156.603 BUY 2023-06-27 07:03:09 2023-06-27 19:30:09 157.903 100
157.906 158.906 157.606 BUY 2023-06-27 19:30:09 2023-06-27 23:32:09 157.606 -30
157.609 158.609 157.309 BUY 2023-06-27 23:32:09 2023-06-28 15:52:04 157.309 -30
157.271 158.271 156.971 BUY 2023-06-28 15:52:04 2023-06-30 06:34:04 156.971 -30
157.037 158.037 156.737 BUY 2023-06-30 07:00:14 2023-06-30 09:00:04 156.737 -30
156.87 157.87 156.57 BUY 2023-06-30 09:21:04 2023-06-30 15:25:04 157.87 100
157.498 158.498 157.198 BUY 2023-06-30 17:30:09 2023-07-04 13:47:07 157.198 -30
157.216 156.216 157.516 SELL 2023-07-04 19:35:02 2023-07-05 07:01:07 157.516 -30
157.531 156.531 157.831 SELL 2023-07-05 07:01:07 2023-07-06 00:56:02 156.531 100
156.666 155.666 156.966 SELL 2023-07-06 01:42:02 2023-07-06 13:52:07 156.966 -30
156.967 155.967 157.267 SELL 2023-07-06 13:52:07 2023-07-07 07:22:02 155.967 100
155.762 154.762 156.062 SELL 2023-07-07 10:16:13 2023-07-07 11:31:03 156.062 -30
156.057 155.057 156.357 SELL 2023-07-07 11:31:03 2023-07-07 13:01:13 156.357 -30
156.352 155.352 156.652 SELL 2023-07-07 13:01:13 2023-07-10 04:42:10 156.652 -30
156.652 155.652 156.952 SELL 2023-07-10 04:42:10 2023-07-10 12:01:05 155.652 100
155.563 154.563 155.863 SELL 2023-07-10 15:50:05 2023-07-11 09:06:00 154.563 100
154.578 153.578 154.878 SELL 2023-07-11 09:06:00 2023-07-12 12:30:01 153.578 100
153.597 152.597 153.897 SELL 2023-07-12 12:30:14 2023-07-12 12:45:00 153.897 -30
153.92 152.92 154.22 SELL 2023-07-12 12:45:00 2023-07-12 13:11:05 154.22 -30
154.224 153.224 154.524 SELL 2023-07-12 13:11:05 2023-07-13 05:52:00 154.524 -30
154.721 153.721 155.021 SELL 2023-07-14 04:52:00 2023-07-14 06:51:00 155.021 -30
155.023 154.023 155.323 SELL 2023-07-14 06:51:00 2023-07-14 08:56:05 155.323 -30
155.438 156.438 155.138 BUY 2023-07-14 11:30:05 2023-07-17 10:18:03 155.138 -30
155.131 156.131 154.831 BUY 2023-07-17 10:18:03 2023-07-17 12:56:13 156.131 100
155.93 156.93 155.63 BUY 2023-07-17 16:50:08 2023-07-18 07:01:03 155.63 -30
155.637 156.637 155.337 BUY 2023-07-18 07:01:03 2023-07-18 08:13:03 155.337 -30
155.331 156.331 155.031 BUY 2023-07-18 08:13:03 2023-07-18 13:37:03 155.031 -30
155.897 156.897 155.597 BUY 2023-07-18 20:40:08 2023-07-19 08:59:03 156.897 100
156.934 157.934 156.634 BUY 2023-07-19 08:59:03 2023-07-19 12:26:03 156.634 -30
156.607 157.607 156.307 BUY 2023-07-19 12:26:03 2023-07-19 14:53:03 156.307 -30
156.309 157.309 156.009 BUY 2023-07-19 14:53:03 2023-07-20 17:25:03 156.009 -30
155.934 156.934 155.634 BUY 2023-07-20 19:42:13 2023-07-21 00:01:03 155.634 -30
157.745 158.745 157.445 BUY 2023-07-21 11:00:08 2023-07-21 12:24:08 157.445 -30
157.452 158.452 157.152 BUY 2023-07-21 12:24:08 2023-07-21 12:50:03 157.152 -30
157.158 158.158 156.858 BUY 2023-07-21 12:50:03 2023-07-24 07:31:01 156.858 -30
156.802 157.802 156.502 BUY 2023-07-24 07:31:01 2023-07-24 09:05:06 156.502 -30
156.411 157.411 156.111 BUY 2023-07-24 09:05:06 2023-07-25 09:58:01 156.111 -30
155.789 154.789 156.089 SELL 2023-07-25 16:38:11 2023-07-27 10:03:01 156.089 -30
156.099 155.099 156.399 SELL 2023-07-27 10:03:01 2023-07-27 13:26:16 155.099 100
153.009 152.009 153.309 SELL 2023-07-27 20:40:06 2023-07-28 03:28:09 153.309 -30
153.537 152.537 153.837 SELL 2023-07-28 03:28:09 2023-07-28 03:30:04 153.837 -30
154.186 153.186 154.486 SELL 2023-07-28 03:30:04 2023-07-28 03:36:01 154.486 -30
154.564 153.564 154.864 SELL 2023-07-28 03:36:01 2023-07-28 03:43:07 153.564 100
153.432 152.432 153.732 SELL 2023-07-28 03:43:07 2023-07-28 04:08:03 152.432 100
152.161 151.161 152.461 SELL 2023-07-28 04:08:03 2023-07-28 04:40:07 152.461 -30
152.395 151.395 152.695 SELL 2023-07-28 04:40:07 2023-07-28 05:47:02 152.695 -30
152.679 151.679 152.979 SELL 2023-07-28 05:47:02 2023-07-28 06:28:01 152.979 -30
153.005 152.005 153.305 SELL 2023-07-28 06:28:01 2023-07-28 06:34:11 153.305 -30
153.28 152.28 153.58 SELL 2023-07-28 06:34:11 2023-07-28 12:17:01 153.58 -30
153.584 152.584 153.884 SELL 2023-07-28 12:17:01 2023-07-28 12:31:06 153.884 -30
153.874 152.874 154.174 SELL 2023-07-28 12:31:06 2023-07-28 12:49:01 154.174 -30
154.157 153.157 154.457 SELL 2023-07-28 12:49:01 2023-07-28 13:32:01 154.457 -30
154.461 153.461 154.761 SELL 2023-07-28 13:32:01 2023-07-28 13:58:01 154.761 -30
154.76 153.76 155.06 SELL 2023-07-28 13:58:01 2023-07-28 15:41:11 155.06 -30
155.073 154.073 155.373 SELL 2023-07-28 15:41:11 2023-07-28 16:04:11 155.373 -30
155.371 154.371 155.671 SELL 2023-07-28 16:04:11 2023-07-31 01:30:04 155.671 -30
156.446 157.446 156.146 BUY 2023-07-31 07:00:09 2023-08-01 19:31:04 157.446 100
157.449 158.449 157.149 BUY 2023-08-01 19:31:04 2023-08-02 04:49:04 157.149 -30
157.134 158.134 156.834 BUY 2023-08-02 04:49:04 2023-08-02 06:09:04 156.834 -30
156.831 157.831 156.531 BUY 2023-08-02 06:09:04 2023-08-02 08:08:09 156.531 -30
156.527 157.527 156.227 BUY 2023-08-02 08:08:09 2023-08-03 07:30:04 156.227 -30
156.259 157.259 155.959 BUY 2023-08-03 09:07:04 2023-08-03 12:30:06 155.959 -30
155.886 154.886 156.186 SELL 2023-08-03 16:00:09 2023-08-03 16:50:04 156.186 -30
156.124 155.124 156.424 SELL 2023-08-03 16:58:04 2023-08-04 00:46:04 156.424 -30
156.436 155.436 156.736 SELL 2023-08-04 00:46:04 2023-08-07 16:02:03 156.736 -30
156.709 155.709 157.009 SELL 2023-08-07 17:18:08 2023-08-08 00:34:03 157.009 -30
157.008 158.008 156.708 BUY 2023-08-08 00:34:03 2023-08-08 11:09:13 156.708 -30
156.706 157.706 156.406 BUY 2023-08-08 11:09:13 2023-08-08 11:34:13 156.406 -30
156.396 157.396 156.096 BUY 2023-08-08 11:34:13 2023-08-09 08:04:08 157.396 100
157.386 158.386 157.086 BUY 2023-08-09 08:04:08 2023-08-10 07:06:08 158.386 100
158.388 159.388 158.088 BUY 2023-08-10 07:06:08 2023-08-18 05:22:04 158.088 -30
158.091 157.091 158.391 SELL 2023-08-18 05:22:04 2023-08-21 08:08:12 158.391 -30
158.47 157.47 158.77 SELL 2023-08-21 08:30:07 2023-08-21 09:33:02 158.77 -30
158.789 157.789 159.089 SELL 2023-08-21 09:40:07 2023-08-21 11:18:02 159.089 -30
159.251 160.251 158.951 BUY 2023-08-21 16:00:07 2023-08-22 08:39:02 158.951 -30
158.942 159.942 158.642 BUY 2023-08-22 08:39:02 2023-08-22 10:17:02 158.642 -30
158.622 159.622 158.322 BUY 2023-08-22 10:17:02 2023-08-22 14:00:12 158.322 -30
158.273 157.273 158.573 SELL 2023-08-22 19:00:07 2023-08-23 07:38:02 157.273 100
157.43 156.43 157.73 SELL 2023-08-23 07:43:07 2023-08-24 04:38:02 157.73 -30
157.727 156.727 158.027 SELL 2023-08-24 04:38:02 2023-08-24 13:48:02 158.027 -30
157.724 156.724 158.024 SELL 2023-08-24 23:00:07 2023-08-25 14:17:02 158.024 -30
158.013 157.013 158.313 SELL 2023-08-25 14:17:02 2023-08-28 01:29:00 158.313 -30
158.324 159.324 158.024 BUY 2023-08-28 01:29:00 2023-08-30 09:52:00 159.324 100
159.314 160.314 159.014 BUY 2023-08-30 09:54:00 2023-08-31 07:09:00 159.014 -30
158.982 159.982 158.682 BUY 2023-08-31 07:09:00 2023-08-31 08:45:00 158.682 -30
158.706 159.706 158.406 BUY 2023-08-31 08:49:05 2023-08-31 11:39:05 158.406 -30
157.72 156.72 158.02 SELL 2023-08-31 19:00:05 2023-09-04 07:28:02 158.02 -30
158.029 157.029 158.329 SELL 2023-09-04 07:28:02 2023-09-05 05:14:13 158.329 -30
158.328 159.328 158.028 BUY 2023-09-05 05:14:13 2023-09-05 07:55:13 158.028 -30
158.021 159.021 157.721 BUY 2023-09-05 07:55:13 2023-09-07 11:31:03 157.721 -30
157.445 156.445 157.745 SELL 2023-09-07 13:34:08 2023-09-08 02:41:03 157.745 -30
157.747 156.747 158.047 SELL 2023-09-08 02:41:03 2023-09-08 13:16:08 158.047 -30
158.064 157.064 158.364 SELL 2023-09-08 13:40:08 2023-09-08 14:05:08 158.364 -30
158.222 157.222 158.522 SELL 2023-09-08 14:37:03 2023-09-10 21:38:06 157.222 100
156.974 155.974 157.274 SELL 2023-09-11 04:40:06 2023-09-11 09:51:01 157.274 -30
157.294 156.294 157.594 SELL 2023-09-11 09:51:01 2023-09-11 10:31:01 157.594 -30
157.593 156.593 157.893 SELL 2023-09-11 10:31:01 2023-09-12 16:13:01 157.893 -30
157.859 156.859 158.159 SELL 2023-09-12 16:22:01 2023-09-12 20:47:01 158.159 -30
158.235 159.235 157.935 BUY 2023-09-12 21:51:06 2023-09-14 01:00:06 157.935 -30
157.934 158.934 157.634 BUY 2023-09-14 01:00:06 2023-09-14 12:17:01 157.634 -30
156.785 155.785 157.085 SELL 2023-09-14 17:00:06 2023-09-15 05:01:01 157.085 -30
157.123 156.123 157.423 SELL 2023-09-15 05:01:01 2023-09-15 06:46:06 157.423 -30
157.419 156.419 157.719 SELL 2023-09-15 06:46:06 2023-09-15 10:40:01 157.719 -30
157.713 156.713 158.013 SELL 2023-09-15 10:40:01 2023-09-19 10:38:00 158.013 -30
158.019 159.019 157.719 BUY 2023-09-19 10:38:00 2023-09-21 00:52:00 157.719 -30
157.716 158.716 157.416 BUY 2023-09-21 00:52:00 2023-09-21 02:32:00 157.416 -30
157.541 158.541 157.241 BUY 2023-09-21 02:57:10 2023-09-21 11:00:00 157.241 -30
157.35 158.35 157.05 BUY 2023-09-21 11:03:00 2023-09-21 15:13:15 157.05 -30
157.047 156.047 157.347 SELL 2023-09-21 15:13:15 2023-09-21 17:58:00 157.347 -30
157.353 156.353 157.653 SELL 2023-09-21 17:58:00 2023-09-22 02:56:05 157.653 -30
157.692 156.692 157.992 SELL 2023-09-22 02:56:05 2023-09-22 06:40:00 157.992 -30
158.006 157.006 158.306 SELL 2023-09-22 06:40:00 2023-09-27 14:13:06 157.006 100
157.174 156.174 157.474 SELL 2023-09-27 15:23:01 2023-09-28 11:43:02 157.474 -30
157.471 156.471 157.771 SELL 2023-09-28 11:43:02 2023-09-28 14:57:06 157.771 -30
157.802 156.802 158.102 SELL 2023-09-28 15:50:06 2023-09-29 08:57:02 158.102 -30
158.161 159.161 157.861 BUY 2023-09-29 08:57:02 2023-09-29 14:02:01 157.861 -30
157.862 158.862 157.562 BUY 2023-09-29 14:02:01 2023-10-02 13:57:06 157.562 -30
157.569 158.569 157.269 BUY 2023-10-02 13:57:06 2023-10-02 14:42:01 157.269 -30
157.386 158.386 157.086 BUY 2023-10-02 15:04:06 2023-10-02 19:14:00 157.086 -30
157.029 156.029 157.329 SELL 2023-10-02 20:00:11 2023-10-03 14:13:01 156.029 100
156.026 155.026 156.326 SELL 2023-10-03 18:07:00 2023-10-04 09:08:11 156.326 -30
156.337 155.337 156.637 SELL 2023-10-04 09:08:11 2023-10-04 10:06:11 156.637 -30
156.644 155.644 156.944 SELL 2023-10-04 10:06:11 2023-10-06 07:15:00 156.944 -30
156.845 157.845 156.545 BUY 2023-10-06 13:04:05 2023-10-06 15:27:01 157.845 100
157.871 158.871 157.571 BUY 2023-10-06 16:20:05 2023-10-08 21:04:01 157.571 -30
157.282 158.282 156.982 BUY 2023-10-08 21:04:01 2023-10-09 07:43:02 156.982 -30
156.961 157.961 156.661 BUY 2023-10-09 07:43:02 2023-10-09 14:35:02 156.661 -30
156.933 157.933 156.633 BUY 2023-10-10 06:20:06 2023-10-10 09:32:01 157.933 100
157.743 158.743 157.443 BUY 2023-10-10 10:50:06 2023-10-13 10:29:02 157.443 -30
157.42 158.42 157.12 BUY 2023-10-13 10:29:02 2023-10-13 15:03:07 157.12 -30
157.22 156.22 157.52 SELL 2023-10-13 16:20:07 2023-10-16 06:53:01 157.52 -30
157.522 156.522 157.822 SELL 2023-10-16 06:53:01 2023-10-16 14:32:01 157.822 -30
157.873 156.873 158.173 SELL 2023-10-16 14:40:06 2023-10-17 14:11:03 158.173 -30
158.424 159.424 158.124 BUY 2023-10-17 17:10:08 2023-10-18 10:12:03 158.124 -30
158.096 159.096 157.796 BUY 2023-10-18 10:12:03 2023-10-18 14:38:03 157.796 -30
157.78 158.78 157.48 BUY 2023-10-18 14:38:03 2023-10-19 16:03:04 158.78 100
158.566 159.566 158.266 BUY 2023-10-19 16:34:03 2023-10-23 16:54:01 159.566 100
159.668 160.668 159.368 BUY 2023-10-23 18:04:16 2023-10-24 07:31:11 159.368 -30
159.356 160.356 159.056 BUY 2023-10-24 07:31:11 2023-10-24 08:38:06 159.056 -30
159.05 160.05 158.75 BUY 2023-10-24 08:38:06 2023-10-24 14:43:01 158.75 -30
158.683 159.683 158.383 BUY 2023-10-25 08:00:06 2023-10-26 10:37:06 158.383 -30
158.554 157.554 158.854 SELL 2023-10-26 12:50:11 2023-10-26 18:33:06 158.854 -30
158.827 157.827 159.127 SELL 2023-10-26 18:35:01 2023-10-30 06:51:06 157.827 100
157.824 156.824 158.124 SELL 2023-10-30 06:51:06 2023-10-30 09:04:16 158.124 -30
158.13 157.13 158.43 SELL 2023-10-30 09:04:16 2023-10-30 11:35:16 158.43 -30
158.439 157.439 158.739 SELL 2023-10-30 11:35:16 2023-10-30 12:55:01 158.739 -30
158.796 157.796 159.096 SELL 2023-10-30 13:10:06 2023-10-31 05:18:09 159.096 -30
159.118 158.118 159.418 SELL 2023-10-31 05:30:09 2023-10-31 07:32:04 159.418 -30
159.377 160.377 159.077 BUY 2023-10-31 07:46:05 2023-10-31 09:56:09 160.377 100
160.687 161.687 160.387 BUY 2023-10-31 11:20:09 2023-10-31 12:33:05 160.387 -30
160.365 161.365 160.065 BUY 2023-10-31 12:33:05 2023-10-31 13:53:05 160.065 -30
160.063 161.063 159.763 BUY 2023-10-31 13:53:05 2023-11-01 08:09:00 159.763 -30
159.501 160.501 159.201 BUY 2023-11-01 10:04:00 2023-11-01 15:55:01 159.201 -30
159.07 160.07 158.77 BUY 2023-11-02 02:30:07 2023-11-02 13:39:07 160.07 100
160.067 161.067 159.767 BUY 2023-11-02 13:39:07 2023-11-02 16:00:07 159.767 -30
159.774 160.774 159.474 BUY 2023-11-02 16:00:07 2023-11-06 09:18:04 160.774 100
160.765 161.765 160.465 BUY 2023-11-06 09:18:04 2023-11-07 11:41:15 160.465 -30
160.501 161.501 160.201 BUY 2023-11-07 11:53:01 2023-11-08 16:02:02 161.501 100
161.659 162.659 161.359 BUY 2023-11-08 19:50:07 2023-11-09 19:47:02 161.359 -30
161.373 162.373 161.073 BUY 2023-11-09 19:47:02 2023-11-14 00:09:04 162.373 100
162.376 163.376 162.076 BUY 2023-11-14 00:09:04 2023-11-14 14:44:09 163.376 100
163.661 164.661 163.361 BUY 2023-11-14 18:07:04 2023-11-15 09:18:04 163.361 -30
163.349 164.349 163.049 BUY 2023-11-15 09:18:04 2023-11-17 07:56:14 163.049 -30
162.817 163.817 162.517 BUY 2023-11-17 08:10:09 2023-11-17 08:53:04 162.517 -30
162.449 163.449 162.149 BUY 2023-11-17 09:36:04 2023-11-17 12:50:14 162.149 -30
162.152 161.152 162.452 SELL 2023-11-17 12:50:14 2023-11-17 13:37:14 162.452 -30
162.459 161.459 162.759 SELL 2023-11-17 13:37:14 2023-11-17 14:10:04 162.759 -30
162.762 161.762 163.062 SELL 2023-11-17 14:10:04 2023-11-17 18:10:04 163.062 -30
163.055 162.055 163.355 SELL 2023-11-17 18:10:04 2023-11-19 23:16:11 163.355 -30
162.795 161.795 163.095 SELL 2023-11-20 07:20:06 2023-11-20 11:36:01 161.795 100
161.874 160.874 162.174 SELL 2023-11-20 12:00:06 2023-11-20 13:14:02 162.174 -30
162.178 161.178 162.478 SELL 2023-11-20 13:14:02 2023-11-22 07:30:01 162.478 -30
162.469 161.469 162.769 SELL 2023-11-22 07:30:01 2023-11-22 17:11:02 162.769 -30
162.771 163.771 162.471 BUY 2023-11-22 23:00:07 2023-11-23 02:06:02 162.471 -30
162.466 163.466 162.166 BUY 2023-11-23 02:06:02 2023-11-24 14:52:02 163.466 100
163.569 164.569 163.269 BUY 2023-11-24 16:20:07 2023-11-27 01:06:08 163.269 -30
163.263 164.263 162.963 BUY 2023-11-27 01:06:08 2023-11-27 03:36:03 162.963 -30
162.956 163.956 162.656 BUY 2023-11-27 03:36:03 2023-11-27 14:27:03 162.656 -30
162.639 163.639 162.339 BUY 2023-11-27 14:27:03 2023-11-28 00:30:13 162.339 -30
162.314 161.314 162.614 SELL 2023-11-28 01:01:03 2023-11-28 08:19:03 162.614 -30
162.618 161.618 162.918 SELL 2023-11-28 08:19:03 2023-11-28 08:48:03 162.918 -30
162.91 161.91 163.21 SELL 2023-11-28 08:48:03 2023-11-28 23:13:04 161.91 100
161.901 160.901 162.201 SELL 2023-11-28 23:13:04 2023-11-29 10:56:03 162.201 -30
162.2 161.2 162.5 SELL 2023-11-29 10:56:03 2023-11-29 23:04:03 161.2 100
161.332 160.332 161.632 SELL 2023-11-29 23:30:08 2023-11-30 14:02:04 161.632 -30
161.665 160.665 161.965 SELL 2023-11-30 14:02:04 2023-12-01 14:48:08 160.665 100
159.812 158.812 160.112 SELL 2023-12-01 18:40:08 2023-12-04 15:06:01 158.812 100
158.81 157.81 159.11 SELL 2023-12-04 15:06:01 2023-12-04 16:04:01 159.11 -30
159.114 158.114 159.414 SELL 2023-12-04 16:04:01 2023-12-04 18:09:01 159.414 -30
159.411 158.411 159.711 SELL 2023-12-04 18:09:01 2023-12-06 08:29:01 158.411 100
158.882 157.882 159.182 SELL 2023-12-06 09:20:06 2023-12-07 04:52:01 157.882 100
157.88 156.88 158.18 SELL 2023-12-07 05:20:06 2023-12-07 07:45:01 156.88 100
156.172 155.172 156.472 SELL 2023-12-07 11:02:06 2023-12-07 17:43:08 155.172 100
155.169 154.169 155.469 SELL 2023-12-07 17:43:08 2023-12-07 17:47:02 154.169 100
154.439 153.439 154.739 SELL 2023-12-07 17:49:06 2023-12-07 17:52:01 154.739 -30
154.842 153.842 155.142 SELL 2023-12-07 17:52:01 2023-12-07 18:01:01 155.142 -30
155.112 154.112 155.412 SELL 2023-12-07 18:01:01 2023-12-07 21:27:01 155.412 -30
155.419 154.419 155.719 SELL 2023-12-07 21:27:01 2023-12-08 00:57:01 154.419 100
154.387 153.387 154.687 SELL 2023-12-08 00:57:01 2023-12-08 01:36:01 154.687 -30
154.704 153.704 155.004 SELL 2023-12-08 01:36:01 2023-12-08 03:05:01 155.004 -30
155.029 154.029 155.329 SELL 2023-12-08 03:05:01 2023-12-08 03:34:06 155.329 -30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 8437 operates on EURJPY parity. From the first day of transaction, this robot has earned 1120. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.