search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #848
Parity
EURUSD
Total
1960 Pips
Total transaction number
2844
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
848
Parity
EURUSD
Pips
1960
Max Profit
40
Max Loss
-40
Take Profit
20
Stop Loss
40
Total Transaction Number
2844
Profitable Transaction Number
1927
Losing Transaction Number
917
Buy Transaction Profit/Loss
360
Buy Count
1408
Sell Count
1436
Sell Transaction Profit/Loss
1600
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
320
Consecutive Maximum Profitable Transactions
15
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
6
1
Robo ID #422
Parite:
EURUSD
Total:
4340 Pips
Total transaction number:
151
Average Pips:
28
Take Profit:
140
Stop Loss:
140
2
Robo ID #1220
Parite:
EURUSD
Total:
4210 Pips
Total transaction number:
790
Average Pips:
5
Take Profit:
20
Stop Loss:
130
3
Robo ID #21310
Parite:
EURUSD
Total:
3750 Pips
Total transaction number:
252
Average Pips:
14
Take Profit:
100
Stop Loss:
70
4
Robo ID #14149
Parite:
EURUSD
Total:
3640 Pips
Total transaction number:
784
Average Pips:
4
Take Profit:
130
Stop Loss:
20
5
Robo ID #18138
Parite:
EURUSD
Total:
3640 Pips
Total transaction number:
301
Average Pips:
12
Take Profit:
80
Stop Loss:
60
6
Robo ID #21474
Parite:
EURUSD
Total:
3540 Pips
Total transaction number:
216
Average Pips:
16
Take Profit:
150
Stop Loss:
60
7
Robo ID #57
Parite:
EURUSD
Total:
3240 Pips
Total transaction number:
1688
Average Pips:
1
Take Profit:
80
Stop Loss:
20
8
Robo ID #2197
Parite:
EURUSD
Total:
3200 Pips
Total transaction number:
408
Average Pips:
7
Take Profit:
100
Stop Loss:
50
9
Robo ID #21507
Parite:
EURUSD
Total:
3080 Pips
Total transaction number:
183
Average Pips:
16
Take Profit:
140
Stop Loss:
90
10
Robo ID #13821
Parite:
EURUSD
Total:
3020 Pips
Total transaction number:
629
Average Pips:
4
Take Profit:
100
Stop Loss:
20
11
Robo ID #593
Parite:
EURUSD
Total:
3000 Pips
Total transaction number:
300
Average Pips:
10
Take Profit:
100
Stop Loss:
100
12
Robo ID #1818
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
243
Average Pips:
11
Take Profit:
80
Stop Loss:
130
13
Robo ID #13714
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
187
Average Pips:
15
Take Profit:
90
Stop Loss:
140
14
Robo ID #1105
Parite:
EURUSD
Total:
2880 Pips
Total transaction number:
818
Average Pips:
3
Take Profit:
140
Stop Loss:
20
15
Robo ID #13931
Parite:
EURUSD
Total:
2850 Pips
Total transaction number:
1185
Average Pips:
2
Take Profit:
50
Stop Loss:
40
16
Robo ID #21346
Parite:
EURUSD
Total:
2850 Pips
Total transaction number:
347
Average Pips:
8
Take Profit:
80
Stop Loss:
70
17
Robo ID #21534
Parite:
EURUSD
Total:
2830 Pips
Total transaction number:
127
Average Pips:
22
Take Profit:
110
Stop Loss:
150
18
Robo ID #1626
Parite:
EURUSD
Total:
2780 Pips
Total transaction number:
254
Average Pips:
10
Take Profit:
90
Stop Loss:
80
19
Robo ID #13833
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
326
Average Pips:
8
Take Profit:
130
Stop Loss:
50
20
Robo ID #2125
Parite:
EURUSD
Total:
2670 Pips
Total transaction number:
687
Average Pips:
3
Take Profit:
110
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.14665 1.14865 1.14265 BUY 2019-01-01 23:26:00 2019-01-02 06:10:00 1.14865 20
1.14936 1.15136 1.14536 BUY 2019-01-02 06:22:00 2019-01-02 08:16:00 1.14536 -40
1.14401 1.14201 1.14801 SELL 2019-01-02 08:31:00 2019-01-02 12:19:00 1.14201 20
1.14177 1.13977 1.14577 SELL 2019-01-02 12:21:00 2019-01-02 13:09:00 1.13977 20
1.14015 1.13815 1.14415 SELL 2019-01-02 13:11:00 2019-01-02 13:28:00 1.13815 20
1.13806 1.13606 1.14206 SELL 2019-01-02 13:30:00 2019-01-02 14:59:00 1.13606 20
1.13555 1.13355 1.13955 SELL 2019-01-02 16:32:00 2019-01-02 17:42:00 1.13355 20
1.13294 1.13094 1.13694 SELL 2019-01-02 18:52:00 2019-01-02 22:56:00 1.13094 20
1.13384 1.13184 1.13784 SELL 2019-01-02 22:58:00 2019-01-02 23:52:00 1.13184 20
1.13134 1.12934 1.13534 SELL 2019-01-02 23:54:00 2019-01-03 02:26:00 1.13534 -40
1.13657 1.13457 1.14057 SELL 2019-01-03 05:26:00 2019-01-03 11:49:00 1.13457 20
1.13439 1.13239 1.13839 SELL 2019-01-03 11:51:00 2019-01-03 15:00:00 1.13839 -40
1.1395 1.1375 1.1435 SELL 2019-01-03 17:02:00 2019-01-04 13:30:00 1.1375 20
1.13544 1.13344 1.13944 SELL 2019-01-04 14:42:00 2019-01-04 15:25:00 1.13944 -40
1.14134 1.14334 1.13734 BUY 2019-01-04 16:02:00 2019-01-07 07:58:00 1.14334 20
1.14357 1.14557 1.13957 BUY 2019-01-07 08:00:00 2019-01-07 13:57:00 1.14557 20
1.14551 1.14751 1.14151 BUY 2019-01-07 13:59:00 2019-01-07 18:05:00 1.14751 20
1.1477 1.1497 1.1437 BUY 2019-01-07 18:07:00 2019-01-08 03:43:00 1.1437 -40
1.14404 1.14604 1.14004 BUY 2019-01-08 05:14:00 2019-01-08 11:52:00 1.14604 20
1.14662 1.14862 1.14262 BUY 2019-01-08 11:54:00 2019-01-08 13:51:00 1.14262 -40
1.14343 1.14543 1.13943 BUY 2019-01-08 14:38:00 2019-01-08 18:01:00 1.14543 20
1.1452 1.1472 1.1412 BUY 2019-01-08 18:03:00 2019-01-09 07:48:00 1.1472 20
1.14741 1.14941 1.14341 BUY 2019-01-09 07:50:00 2019-01-09 14:36:00 1.14941 20
1.15072 1.15272 1.14672 BUY 2019-01-09 14:38:00 2019-01-09 15:01:00 1.15272 20
1.15282 1.15482 1.14882 BUY 2019-01-09 15:03:00 2019-01-09 19:00:00 1.15482 20
1.15303 1.15503 1.14903 BUY 2019-01-09 19:04:00 2019-01-09 20:37:00 1.15503 20
1.15513 1.15713 1.15113 BUY 2019-01-09 21:12:00 2019-01-10 16:29:00 1.15113 -40
1.15161 1.15361 1.14761 BUY 2019-01-10 16:51:00 2019-01-11 10:53:00 1.15361 20
1.1536 1.1556 1.1496 BUY 2019-01-11 10:55:00 2019-01-11 14:12:00 1.1496 -40
1.14747 1.14547 1.15147 SELL 2019-01-11 14:46:00 2019-01-14 10:10:00 1.14547 20
1.1452 1.1432 1.1492 SELL 2019-01-14 10:12:00 2019-01-15 09:15:00 1.1432 20
1.14323 1.14123 1.14723 SELL 2019-01-15 09:17:00 2019-01-15 16:06:00 1.14123 20
1.14201 1.14001 1.14601 SELL 2019-01-15 16:08:00 2019-01-15 16:11:00 1.14001 20
1.14001 1.13801 1.14401 SELL 2019-01-15 16:13:00 2019-01-16 11:49:00 1.13801 20
1.13791 1.13591 1.14191 SELL 2019-01-16 11:51:00 2019-01-18 16:13:00 1.13591 20
1.13571 1.13371 1.13971 SELL 2019-01-18 16:15:00 2019-01-22 14:01:00 1.13371 20
1.13394 1.13194 1.13794 SELL 2019-01-22 14:03:00 2019-01-23 15:37:00 1.13794 -40
1.13801 1.14001 1.13401 BUY 2019-01-23 15:39:00 2019-01-24 08:15:00 1.13401 -40
1.13484 1.13284 1.13884 SELL 2019-01-24 10:06:00 2019-01-24 13:32:00 1.13284 20
1.13364 1.13164 1.13764 SELL 2019-01-24 13:54:00 2019-01-24 14:25:00 1.13764 -40
1.13211 1.13011 1.13611 SELL 2019-01-24 17:02:00 2019-01-24 17:30:00 1.13011 20
1.13013 1.12813 1.13413 SELL 2019-01-24 22:30:00 2019-01-25 11:24:00 1.13413 -40
1.13399 1.13199 1.13799 SELL 2019-01-25 13:05:00 2019-01-25 14:43:00 1.13799 -40
1.14106 1.14306 1.13706 BUY 2019-01-28 01:00:00 2019-01-28 14:52:00 1.14306 20
1.14272 1.14472 1.13872 BUY 2019-01-28 14:54:00 2019-01-29 08:40:00 1.14472 20
1.14493 1.14693 1.14093 BUY 2019-01-29 08:42:00 2019-01-30 14:09:00 1.14093 -40
1.14229 1.14429 1.13829 BUY 2019-01-30 15:46:00 2019-01-30 19:00:00 1.14429 20
1.1452 1.1472 1.1412 BUY 2019-01-30 19:02:00 2019-01-30 19:11:00 1.1472 20
1.14696 1.14896 1.14296 BUY 2019-01-30 19:13:00 2019-01-30 19:36:00 1.14896 20
1.14924 1.15124 1.14524 BUY 2019-01-30 19:38:00 2019-01-31 07:29:00 1.15124 20
1.15121 1.15321 1.14721 BUY 2019-01-31 07:31:00 2019-01-31 10:34:00 1.14721 -40
1.14789 1.14989 1.14389 BUY 2019-01-31 11:07:00 2019-01-31 17:17:00 1.14389 -40
1.14448 1.14648 1.14048 BUY 2019-01-31 17:50:00 2019-02-01 09:53:00 1.14648 20
1.14689 1.14489 1.15089 SELL 2019-02-01 12:02:00 2019-02-01 15:32:00 1.14489 20
1.14482 1.14282 1.14882 SELL 2019-02-01 15:34:00 2019-02-01 16:24:00 1.14882 -40
1.14828 1.15028 1.14428 BUY 2019-02-01 16:26:00 2019-02-04 04:32:00 1.14428 -40
1.14428 1.14228 1.14828 SELL 2019-02-04 04:34:00 2019-02-05 07:23:00 1.14228 20
1.14238 1.14038 1.14638 SELL 2019-02-05 07:25:00 2019-02-05 16:13:00 1.14038 20
1.14014 1.13814 1.14414 SELL 2019-02-05 16:15:00 2019-02-06 07:07:00 1.13814 20
1.13801 1.13601 1.14201 SELL 2019-02-06 07:09:00 2019-02-06 21:59:00 1.13601 20
1.13618 1.13418 1.14018 SELL 2019-02-06 22:01:00 2019-02-07 09:36:00 1.13418 20
1.13398 1.13198 1.13798 SELL 2019-02-07 09:38:00 2019-02-10 22:01:00 1.13198 20
1.13174 1.12974 1.13574 SELL 2019-02-10 22:07:00 2019-02-11 10:06:00 1.12974 20
1.12971 1.12771 1.13371 SELL 2019-02-11 10:08:00 2019-02-11 15:38:00 1.12771 20
1.12744 1.12544 1.13144 SELL 2019-02-11 15:40:00 2019-02-12 16:16:00 1.13144 -40
1.13316 1.13516 1.12916 BUY 2019-02-12 19:57:00 2019-02-13 13:34:00 1.12916 -40
1.12967 1.13167 1.12567 BUY 2019-02-13 14:50:00 2019-02-13 21:59:00 1.12567 -40
1.12645 1.12445 1.13045 SELL 2019-02-13 22:28:00 2019-02-14 13:35:00 1.13045 -40
1.13002 1.12802 1.13402 SELL 2019-02-14 13:38:00 2019-02-14 15:37:00 1.12802 20
1.12751 1.12551 1.13151 SELL 2019-02-14 15:39:00 2019-02-15 13:24:00 1.12551 20
1.12533 1.12333 1.12933 SELL 2019-02-15 13:26:00 2019-02-15 18:44:00 1.12933 -40
1.12974 1.12774 1.13374 SELL 2019-02-15 20:56:00 2019-02-19 11:36:00 1.12774 20
1.12828 1.12628 1.13228 SELL 2019-02-19 12:45:00 2019-02-19 14:59:00 1.13228 -40
1.13185 1.13385 1.12785 BUY 2019-02-19 15:01:00 2019-02-19 16:11:00 1.13385 20
1.13418 1.13618 1.13018 BUY 2019-02-19 16:13:00 2019-02-20 16:35:00 1.13618 20
1.13612 1.13812 1.13212 BUY 2019-02-20 16:37:00 2019-02-21 07:13:00 1.13212 -40
1.13408 1.13608 1.13008 BUY 2019-02-21 08:09:00 2019-02-21 08:24:00 1.13608 20
1.13594 1.13794 1.13194 BUY 2019-02-21 08:26:00 2019-02-22 13:00:00 1.13194 -40
1.13191 1.12991 1.13591 SELL 2019-02-22 13:02:00 2019-02-25 10:32:00 1.13591 -40
1.13564 1.13764 1.13164 BUY 2019-02-25 10:34:00 2019-02-26 16:46:00 1.13764 20
1.1377 1.1397 1.1337 BUY 2019-02-26 16:48:00 2019-02-26 19:37:00 1.1397 20
1.13972 1.14172 1.13572 BUY 2019-02-26 19:39:00 2019-02-28 11:53:00 1.14172 20
1.14154 1.14354 1.13754 BUY 2019-02-28 11:55:00 2019-02-28 15:09:00 1.13754 -40
1.13809 1.14009 1.13409 BUY 2019-02-28 15:51:00 2019-03-01 15:00:00 1.14009 20
1.14026 1.14226 1.13626 BUY 2019-03-01 15:02:00 2019-03-01 18:02:00 1.13626 -40
1.13632 1.13432 1.14032 SELL 2019-03-01 18:04:00 2019-03-04 08:32:00 1.13432 20
1.1345 1.1325 1.1385 SELL 2019-03-04 09:26:00 2019-03-04 14:47:00 1.1325 20
1.13231 1.13031 1.13631 SELL 2019-03-04 14:49:00 2019-03-05 15:17:00 1.13031 20
1.13016 1.12816 1.13416 SELL 2019-03-05 15:19:00 2019-03-07 12:45:00 1.12816 20
1.12821 1.12621 1.13221 SELL 2019-03-07 12:47:00 2019-03-07 13:32:00 1.12621 20
1.12605 1.12405 1.13005 SELL 2019-03-07 13:34:00 2019-03-07 14:34:00 1.12405 20
1.12378 1.12178 1.12778 SELL 2019-03-07 14:36:00 2019-03-07 16:51:00 1.12178 20
1.12138 1.11938 1.12538 SELL 2019-03-07 16:53:00 2019-03-07 19:39:00 1.11938 20
1.11921 1.11721 1.12321 SELL 2019-03-07 19:41:00 2019-03-08 13:30:00 1.12321 -40
1.12264 1.12064 1.12664 SELL 2019-03-11 00:24:00 2019-03-11 22:04:00 1.12664 -40
1.12601 1.12801 1.12201 BUY 2019-03-11 22:06:00 2019-03-12 08:57:00 1.12801 20
1.12816 1.13016 1.12416 BUY 2019-03-12 09:02:00 2019-03-12 19:41:00 1.13016 20
1.1304 1.1324 1.1264 BUY 2019-03-12 19:43:00 2019-03-13 18:57:00 1.1324 20
1.13294 1.13494 1.12894 BUY 2019-03-13 18:59:00 2019-03-18 10:00:00 1.13494 20
1.13266 1.13466 1.12866 BUY 2019-03-18 17:28:00 2019-03-19 03:57:00 1.13466 20
1.13469 1.13669 1.13069 BUY 2019-03-19 03:59:00 2019-03-20 18:00:00 1.13669 20
1.13937 1.14137 1.13537 BUY 2019-03-20 18:02:00 2019-03-20 18:16:00 1.14137 20
1.14092 1.14292 1.13692 BUY 2019-03-20 18:18:00 2019-03-20 18:32:00 1.14292 20
1.14374 1.14574 1.13974 BUY 2019-03-20 18:34:00 2019-03-21 08:24:00 1.13974 -40
1.14056 1.14256 1.13656 BUY 2019-03-21 09:50:00 2019-03-21 14:55:00 1.13656 -40
1.13533 1.13733 1.13133 BUY 2019-03-21 18:02:00 2019-03-21 20:52:00 1.13733 20
1.13737 1.13537 1.14137 SELL 2019-03-21 23:02:00 2019-03-22 08:30:00 1.13537 20
1.12936 1.12736 1.13336 SELL 2019-03-22 08:47:00 2019-03-26 19:35:00 1.12736 20
1.12723 1.12523 1.13123 SELL 2019-03-26 19:37:00 2019-03-27 02:13:00 1.12523 20
1.12516 1.12316 1.12916 SELL 2019-03-27 02:15:00 2019-03-28 11:28:00 1.12316 20
1.12306 1.12106 1.12706 SELL 2019-03-28 11:30:00 2019-03-29 10:00:00 1.12106 20
1.12106 1.11906 1.12506 SELL 2019-03-29 10:02:00 2019-04-02 07:46:00 1.11906 20
1.11934 1.11734 1.12334 SELL 2019-04-02 07:48:00 2019-04-03 07:45:00 1.12334 -40
1.12343 1.12543 1.11943 BUY 2019-04-03 07:47:00 2019-04-08 12:43:00 1.12543 20
1.12607 1.12807 1.12207 BUY 2019-04-08 13:12:00 2019-04-09 12:35:00 1.12807 20
1.12804 1.13004 1.12404 BUY 2019-04-09 12:37:00 2019-04-10 13:06:00 1.12404 -40
1.12407 1.12207 1.12807 SELL 2019-04-10 14:14:00 2019-04-11 04:57:00 1.12807 -40
1.12786 1.12986 1.12386 BUY 2019-04-11 05:38:00 2019-04-12 08:31:00 1.12986 20
1.1298 1.1318 1.1258 BUY 2019-04-12 08:33:00 2019-04-12 11:09:00 1.1318 20
1.132 1.134 1.128 BUY 2019-04-12 11:11:00 2019-04-16 09:15:00 1.128 -40
1.12846 1.12646 1.13246 SELL 2019-04-16 09:36:00 2019-04-18 08:00:00 1.12646 20
1.12575 1.12375 1.12975 SELL 2019-04-18 08:02:00 2019-04-18 13:03:00 1.12375 20
1.12383 1.12183 1.12783 SELL 2019-04-18 13:05:00 2019-04-23 12:55:00 1.12183 20
1.12174 1.11974 1.12574 SELL 2019-04-23 12:57:00 2019-04-23 14:31:00 1.11974 20
1.11948 1.11748 1.12348 SELL 2019-04-23 14:33:00 2019-04-24 16:26:00 1.11748 20
1.1174 1.1154 1.1214 SELL 2019-04-24 16:28:00 2019-04-24 17:15:00 1.1154 20
1.11573 1.11373 1.11973 SELL 2019-04-24 17:17:00 2019-04-25 08:21:00 1.11373 20
1.11379 1.11179 1.11779 SELL 2019-04-25 08:23:00 2019-04-26 12:30:00 1.11179 20
1.11265 1.11065 1.11665 SELL 2019-04-26 12:32:00 2019-04-26 14:27:00 1.11665 -40
1.1156 1.1136 1.1196 SELL 2019-04-26 15:38:00 2019-04-30 08:21:00 1.1196 -40
1.1195 1.1215 1.1155 BUY 2019-04-30 08:23:00 2019-04-30 11:34:00 1.1215 20
1.12156 1.12356 1.11756 BUY 2019-04-30 11:36:00 2019-05-01 09:33:00 1.12356 20
1.1237 1.1257 1.1197 BUY 2019-05-01 09:35:00 2019-05-01 18:02:00 1.1257 20
1.12555 1.12755 1.12155 BUY 2019-05-01 18:04:00 2019-05-01 18:35:00 1.12155 -40
1.12173 1.12373 1.11773 BUY 2019-05-01 18:37:00 2019-05-02 13:42:00 1.11773 -40
1.11798 1.11598 1.12198 SELL 2019-05-02 13:44:00 2019-05-03 07:11:00 1.11598 20
1.11587 1.11387 1.11987 SELL 2019-05-03 07:13:00 2019-05-03 12:31:00 1.11387 20
1.11856 1.11656 1.12256 SELL 2019-05-03 16:02:00 2019-05-09 13:56:00 1.12256 -40
1.1228 1.1248 1.1188 BUY 2019-05-09 13:58:00 2019-05-09 14:22:00 1.1248 20
1.12471 1.12671 1.12071 BUY 2019-05-09 14:24:00 2019-05-14 12:15:00 1.12071 -40
1.12119 1.11919 1.12519 SELL 2019-05-14 12:17:00 2019-05-15 11:29:00 1.11919 20
1.11853 1.11653 1.12253 SELL 2019-05-15 11:31:00 2019-05-17 09:20:00 1.11653 20
1.1165 1.1145 1.1205 SELL 2019-05-17 09:22:00 2019-05-21 06:41:00 1.1145 20
1.11446 1.11246 1.11846 SELL 2019-05-21 06:43:00 2019-05-21 14:57:00 1.11846 -40
1.11754 1.11554 1.12154 SELL 2019-05-21 15:04:00 2019-05-21 18:12:00 1.11554 20
1.11551 1.11351 1.11951 SELL 2019-05-21 18:14:00 2019-05-23 07:06:00 1.11351 20
1.11326 1.11126 1.11726 SELL 2019-05-23 07:08:00 2019-05-23 13:24:00 1.11126 20
1.11139 1.10939 1.11539 SELL 2019-05-23 13:26:00 2019-05-23 14:39:00 1.11539 -40
1.11758 1.11558 1.12158 SELL 2019-05-23 17:51:00 2019-05-29 06:58:00 1.11558 20
1.1156 1.1136 1.1196 SELL 2019-05-29 07:00:00 2019-05-29 14:02:00 1.1136 20
1.11387 1.11187 1.11787 SELL 2019-05-29 14:04:00 2019-05-30 13:35:00 1.11187 20
1.11204 1.11004 1.11604 SELL 2019-05-30 13:37:00 2019-05-31 12:47:00 1.11604 -40
1.11592 1.11792 1.11192 BUY 2019-05-31 12:49:00 2019-06-03 00:42:00 1.11792 20
1.118 1.12 1.114 BUY 2019-06-03 00:44:00 2019-06-03 13:43:00 1.12 20
1.12016 1.12216 1.11616 BUY 2019-06-03 13:45:00 2019-06-03 17:25:00 1.12216 20
1.12217 1.12417 1.11817 BUY 2019-06-03 17:27:00 2019-06-03 17:49:00 1.12417 20
1.12439 1.12639 1.12039 BUY 2019-06-03 17:51:00 2019-06-04 06:49:00 1.12639 20
1.12691 1.12891 1.12291 BUY 2019-06-04 06:51:00 2019-06-04 13:04:00 1.12291 -40
1.12506 1.12706 1.12106 BUY 2019-06-04 14:02:00 2019-06-05 06:18:00 1.12706 20
1.12715 1.12915 1.12315 BUY 2019-06-05 06:20:00 2019-06-05 12:25:00 1.12915 20
1.12953 1.13153 1.12553 BUY 2019-06-05 12:27:00 2019-06-05 14:13:00 1.12553 -40
1.12329 1.12529 1.11929 BUY 2019-06-05 18:09:00 2019-06-06 11:46:00 1.12529 20
1.1252 1.1232 1.1292 SELL 2019-06-06 11:48:00 2019-06-06 12:42:00 1.1292 -40
1.12903 1.13103 1.12503 BUY 2019-06-06 12:44:00 2019-06-06 13:42:00 1.12503 -40
1.12518 1.12718 1.12118 BUY 2019-06-06 13:45:00 2019-06-06 14:24:00 1.12718 20
1.12762 1.12962 1.12362 BUY 2019-06-06 14:26:00 2019-06-06 15:41:00 1.12962 20
1.12953 1.13153 1.12553 BUY 2019-06-06 15:43:00 2019-06-07 06:32:00 1.12553 -40
1.12657 1.12857 1.12257 BUY 2019-06-07 07:14:00 2019-06-07 12:30:00 1.12857 20
1.1308 1.1328 1.1268 BUY 2019-06-07 12:32:00 2019-06-07 14:18:00 1.1328 20
1.13346 1.13546 1.12946 BUY 2019-06-07 14:20:00 2019-06-10 07:36:00 1.12946 -40
1.13061 1.13261 1.12661 BUY 2019-06-10 10:52:00 2019-06-11 07:20:00 1.13261 20
1.13286 1.13486 1.12886 BUY 2019-06-11 07:22:00 2019-06-12 16:45:00 1.12886 -40
1.12917 1.12717 1.13317 SELL 2019-06-12 16:47:00 2019-06-13 14:20:00 1.12717 20
1.12708 1.12508 1.13108 SELL 2019-06-13 14:22:00 2019-06-14 12:30:00 1.12508 20
1.12534 1.12334 1.12934 SELL 2019-06-14 12:32:00 2019-06-14 12:50:00 1.12334 20
1.12367 1.12167 1.12767 SELL 2019-06-14 12:52:00 2019-06-14 15:54:00 1.12167 20
1.12137 1.11937 1.12537 SELL 2019-06-14 15:56:00 2019-06-18 08:19:00 1.11937 20
1.11932 1.11732 1.12332 SELL 2019-06-18 08:21:00 2019-06-19 18:00:00 1.12332 -40
1.12284 1.12484 1.11884 BUY 2019-06-19 21:38:00 2019-06-20 00:25:00 1.12484 20
1.13029 1.13229 1.12629 BUY 2019-06-20 12:38:00 2019-06-21 12:55:00 1.13229 20
1.13234 1.13434 1.12834 BUY 2019-06-21 12:57:00 2019-06-21 17:03:00 1.13434 20
1.13434 1.13634 1.13034 BUY 2019-06-21 17:05:00 2019-06-21 17:19:00 1.13634 20
1.13611 1.13811 1.13211 BUY 2019-06-21 17:21:00 2019-06-23 23:49:00 1.13811 20
1.13812 1.14012 1.13412 BUY 2019-06-24 01:32:00 2019-06-24 18:54:00 1.14012 20
1.14009 1.14209 1.13609 BUY 2019-06-24 18:56:00 2019-06-25 16:42:00 1.13609 -40
1.13761 1.13961 1.13361 BUY 2019-06-25 18:51:00 2019-07-01 05:05:00 1.13361 -40
1.13327 1.13127 1.13727 SELL 2019-07-01 05:07:00 2019-07-01 15:01:00 1.13127 20
1.13156 1.12956 1.13556 SELL 2019-07-01 15:32:00 2019-07-01 16:37:00 1.12956 20
1.12972 1.12772 1.13372 SELL 2019-07-01 16:42:00 2019-07-02 02:40:00 1.12772 20
1.12814 1.12614 1.13214 SELL 2019-07-02 03:12:00 2019-07-02 09:49:00 1.13214 -40
1.12967 1.12767 1.13367 SELL 2019-07-02 10:50:00 2019-07-03 07:11:00 1.12767 20
1.12719 1.12519 1.13119 SELL 2019-07-03 07:13:00 2019-07-03 14:24:00 1.13119 -40
1.12938 1.12738 1.13338 SELL 2019-07-03 14:38:00 2019-07-03 15:57:00 1.12738 20
1.12736 1.12536 1.13136 SELL 2019-07-03 15:59:00 2019-07-05 12:30:00 1.12536 20
1.12253 1.12053 1.12653 SELL 2019-07-07 22:22:00 2019-07-09 07:57:00 1.12053 20
1.11984 1.11784 1.12384 SELL 2019-07-09 09:32:00 2019-07-10 12:31:00 1.12384 -40
1.12375 1.12575 1.11975 BUY 2019-07-10 12:33:00 2019-07-10 15:41:00 1.12575 20
1.126 1.128 1.122 BUY 2019-07-10 15:43:00 2019-07-11 12:01:00 1.128 20
1.12819 1.13019 1.12419 BUY 2019-07-11 12:03:00 2019-07-12 12:41:00 1.12419 -40
1.12466 1.12666 1.12066 BUY 2019-07-12 13:04:00 2019-07-12 17:48:00 1.12666 20
1.12687 1.12887 1.12287 BUY 2019-07-12 17:50:00 2019-07-16 10:02:00 1.12287 -40
1.1229 1.1209 1.1269 SELL 2019-07-16 10:04:00 2019-07-16 14:22:00 1.1209 20
1.121 1.119 1.125 SELL 2019-07-16 14:24:00 2019-07-18 18:22:00 1.125 -40
1.12531 1.12731 1.12131 BUY 2019-07-18 18:24:00 2019-07-18 19:16:00 1.12731 20
1.12765 1.12965 1.12365 BUY 2019-07-18 19:18:00 2019-07-19 09:44:00 1.12365 -40
1.12366 1.12566 1.11966 BUY 2019-07-19 11:26:00 2019-07-23 01:07:00 1.11966 -40
1.1197 1.1177 1.1237 SELL 2019-07-23 01:09:00 2019-07-23 09:31:00 1.1177 20
1.11785 1.11585 1.12185 SELL 2019-07-23 09:33:00 2019-07-23 13:39:00 1.11585 20
1.11606 1.11406 1.12006 SELL 2019-07-23 13:41:00 2019-07-24 07:15:00 1.11406 20
1.11362 1.11162 1.11762 SELL 2019-07-24 08:14:00 2019-07-25 11:56:00 1.11162 20
1.1115 1.1095 1.1155 SELL 2019-07-25 11:58:00 2019-07-25 12:52:00 1.1155 -40
1.11448 1.11248 1.11848 SELL 2019-07-25 12:54:00 2019-07-25 13:55:00 1.11848 -40
1.11659 1.11459 1.12059 SELL 2019-07-25 14:39:00 2019-07-25 16:16:00 1.11459 20
1.11461 1.11261 1.11861 SELL 2019-07-25 16:18:00 2019-07-26 12:49:00 1.11261 20
1.113 1.111 1.117 SELL 2019-07-26 13:55:00 2019-07-31 18:01:00 1.111 20
1.10644 1.10444 1.11044 SELL 2019-07-31 18:50:00 2019-08-01 00:46:00 1.10444 20
1.10424 1.10224 1.10824 SELL 2019-08-01 00:48:00 2019-08-01 17:39:00 1.10824 -40
1.10802 1.10602 1.11202 SELL 2019-08-01 18:51:00 2019-08-05 00:14:00 1.11202 -40
1.11202 1.11402 1.10802 BUY 2019-08-05 00:16:00 2019-08-05 08:32:00 1.11402 20
1.1141 1.1161 1.1101 BUY 2019-08-05 08:34:00 2019-08-05 10:40:00 1.1161 20
1.11633 1.11833 1.11233 BUY 2019-08-05 10:42:00 2019-08-05 14:02:00 1.11833 20
1.11886 1.12086 1.11486 BUY 2019-08-05 14:14:00 2019-08-05 16:55:00 1.12086 20
1.12105 1.12305 1.11705 BUY 2019-08-05 16:57:00 2019-08-05 23:09:00 1.12305 20
1.1231 1.1251 1.1191 BUY 2019-08-05 23:11:00 2019-08-06 04:07:00 1.1191 -40
1.12061 1.12261 1.11661 BUY 2019-08-06 05:27:00 2019-08-06 13:41:00 1.11661 -40
1.11843 1.12043 1.11443 BUY 2019-08-06 14:46:00 2019-08-06 20:53:00 1.12043 20
1.12041 1.12241 1.11641 BUY 2019-08-06 20:55:00 2019-08-07 13:31:00 1.12241 20
1.12266 1.12466 1.11866 BUY 2019-08-07 13:33:00 2019-08-08 11:56:00 1.11866 -40
1.11978 1.12178 1.11578 BUY 2019-08-08 13:38:00 2019-08-08 14:38:00 1.12178 20
1.12088 1.12288 1.11688 BUY 2019-08-08 14:40:00 2019-08-12 07:32:00 1.12288 40
1.11691 1.11491 1.12091 SELL 2019-08-12 07:47:00 2019-08-12 12:54:01 1.12091 -40
1.12136 1.12336 1.11736 BUY 2019-08-12 14:28:05 2019-08-13 13:57:01 1.11736 -40
1.11726 1.11526 1.12126 SELL 2019-08-13 13:57:01 2019-08-14 14:12:03 1.11526 20
1.11474 1.11274 1.11874 SELL 2019-08-14 14:12:03 2019-08-15 13:46:03 1.11274 20
1.11195 1.10995 1.11595 SELL 2019-08-15 13:46:03 2019-08-15 14:22:03 1.10995 20
1.10985 1.10785 1.11385 SELL 2019-08-15 14:22:03 2019-08-16 10:31:13 1.10785 20
1.10787 1.10587 1.11187 SELL 2019-08-16 10:31:13 2019-08-23 09:43:01 1.10587 20
1.10586 1.10386 1.10986 SELL 2019-08-23 09:43:01 2019-08-23 14:49:01 1.10986 -40
1.11454 1.11654 1.11054 BUY 2019-08-23 15:33:01 2019-08-26 17:05:06 1.11054 -40
1.1103 1.1123 1.1063 BUY 2019-08-26 17:49:16 2019-08-29 13:14:01 1.1063 -40
1.10628 1.10428 1.11028 SELL 2019-08-29 13:14:01 2019-08-29 17:10:16 1.10428 20
1.10554 1.10354 1.10954 SELL 2019-08-29 21:01:06 2019-08-30 06:52:03 1.10354 20
1.10351 1.10151 1.10751 SELL 2019-08-30 06:52:03 2019-08-30 14:58:04 1.10151 20
1.10118 1.09918 1.10518 SELL 2019-08-30 14:58:04 2019-08-30 15:06:05 1.09918 20
1.09893 1.09693 1.10293 SELL 2019-08-30 15:06:05 2019-08-30 17:28:05 1.09693 20
1.09671 1.09471 1.10071 SELL 2019-08-30 17:28:05 2019-09-03 01:03:04 1.09471 20
1.09455 1.09255 1.09855 SELL 2019-09-03 01:03:04 2019-09-04 07:10:02 1.09855 -40
1.09852 1.10052 1.09452 BUY 2019-09-04 07:10:12 2019-09-04 08:50:08 1.10052 20
1.10256 1.10456 1.09856 BUY 2019-09-04 15:22:04 2019-09-05 09:42:01 1.10456 20
1.10461 1.10661 1.10061 BUY 2019-09-05 09:42:01 2019-09-05 12:00:06 1.10661 20
1.10658 1.10858 1.10258 BUY 2019-09-05 12:00:06 2019-09-06 10:07:04 1.10258 -40
1.10221 1.10421 1.09821 BUY 2019-09-06 12:00:09 2019-09-06 12:30:04 1.10421 20
1.10417 1.10617 1.10017 BUY 2019-09-06 12:30:04 2019-09-09 14:04:00 1.10617 20
1.10614 1.10814 1.10214 BUY 2019-09-09 14:04:00 2019-09-11 10:00:00 1.10214 -40
1.10194 1.09994 1.10594 SELL 2019-09-11 10:00:00 2019-09-11 11:50:11 1.09994 20
1.09989 1.09789 1.10389 SELL 2019-09-11 11:50:11 2019-09-12 11:45:11 1.10389 -40
1.10358 1.10158 1.10758 SELL 2019-09-12 11:45:11 2019-09-12 11:46:16 1.10158 20
1.10153 1.09953 1.10553 SELL 2019-09-12 11:46:16 2019-09-12 11:49:01 1.09953 20
1.09862 1.09662 1.10262 SELL 2019-09-12 11:49:01 2019-09-12 11:52:01 1.09662 20
1.09646 1.09446 1.10046 SELL 2019-09-12 11:52:01 2019-09-12 12:35:01 1.09446 20
1.09476 1.09276 1.09876 SELL 2019-09-12 12:35:01 2019-09-12 12:46:16 1.09276 20
1.09276 1.09076 1.09676 SELL 2019-09-12 12:46:16 2019-09-12 13:16:11 1.09676 -40
1.09694 1.09494 1.10094 SELL 2019-09-12 13:16:11 2019-09-12 13:45:01 1.10094 -40
1.10641 1.10841 1.10241 BUY 2019-09-12 16:08:11 2019-09-12 17:13:16 1.10841 20
1.10841 1.11041 1.10441 BUY 2019-09-12 17:13:16 2019-09-13 07:09:03 1.11041 20
1.11043 1.11243 1.10643 BUY 2019-09-13 07:09:03 2019-09-13 14:09:04 1.10643 -40
1.10755 1.10955 1.10355 BUY 2019-09-13 15:10:09 2019-09-16 11:45:04 1.10355 -40
1.10308 1.10108 1.10708 SELL 2019-09-16 11:52:09 2019-09-16 14:03:05 1.10108 20
1.10088 1.09888 1.10488 SELL 2019-09-16 14:03:05 2019-09-17 14:49:16 1.10488 -40
1.107 1.109 1.103 BUY 2019-09-17 23:09:02 2019-09-18 18:15:04 1.103 -40
1.10363 1.10563 1.09963 BUY 2019-09-18 18:24:09 2019-09-19 08:05:01 1.10563 20
1.10663 1.10863 1.10263 BUY 2019-09-19 09:41:11 2019-09-20 11:47:03 1.10263 -40
1.10264 1.10064 1.10664 SELL 2019-09-20 11:47:03 2019-09-20 14:43:04 1.10064 20
1.10063 1.09863 1.10463 SELL 2019-09-20 14:43:04 2019-09-23 07:30:11 1.09863 20
1.09904 1.09704 1.10304 SELL 2019-09-23 07:30:11 2019-09-23 07:40:01 1.09704 20
1.09724 1.09524 1.10124 SELL 2019-09-23 07:40:01 2019-09-24 14:07:05 1.10124 -40
1.10136 1.09936 1.10536 SELL 2019-09-24 14:07:05 2019-09-25 05:04:01 1.09936 20
1.10009 1.10209 1.09609 BUY 2019-09-25 06:49:02 2019-09-25 14:33:07 1.09609 -40
1.0946 1.0926 1.0986 SELL 2019-09-25 17:40:12 2019-09-26 10:44:04 1.0926 20
1.09229 1.09029 1.09629 SELL 2019-09-26 10:44:04 2019-09-26 13:40:04 1.09629 -40
1.09459 1.09259 1.09859 SELL 2019-09-26 14:44:04 2019-09-26 16:46:05 1.09259 20
1.09241 1.09041 1.09641 SELL 2019-09-26 16:46:05 2019-09-30 12:14:02 1.09041 20
1.08924 1.08724 1.09324 SELL 2019-09-30 12:14:02 2019-10-01 15:34:00 1.09324 -40
1.09288 1.09088 1.09688 SELL 2019-10-01 17:24:10 2019-10-02 08:50:02 1.09088 20
1.0918 1.0938 1.0878 BUY 2019-10-02 10:01:02 2019-10-02 13:14:03 1.0938 20
1.09383 1.09583 1.08983 BUY 2019-10-02 13:14:03 2019-10-02 17:19:04 1.09583 20
1.09584 1.09784 1.09184 BUY 2019-10-02 17:19:04 2019-10-03 14:00:07 1.09784 20
1.09807 1.10007 1.09407 BUY 2019-10-03 14:00:07 2019-10-08 18:36:02 1.09407 -40
1.09406 1.09206 1.09806 SELL 2019-10-08 18:36:02 2019-10-09 07:24:04 1.09806 -40
1.09838 1.09638 1.10238 SELL 2019-10-09 09:15:09 2019-10-10 09:40:13 1.10238 -40
1.10238 1.10438 1.09838 BUY 2019-10-10 09:40:13 2019-10-11 11:18:12 1.10438 20
1.10432 1.10632 1.10032 BUY 2019-10-11 11:18:12 2019-10-15 11:59:05 1.10032 -40
1.1003 1.0983 1.1043 SELL 2019-10-15 11:59:05 2019-10-15 14:55:01 1.1043 -40
1.10365 1.10165 1.10765 SELL 2019-10-15 14:58:00 2019-10-15 16:24:01 1.10165 20
1.10162 1.09962 1.10562 SELL 2019-10-15 16:24:06 2019-10-16 06:17:07 1.10562 -40
1.10556 1.10756 1.10156 BUY 2019-10-16 06:17:07 2019-10-16 15:59:14 1.10756 20
1.10762 1.10962 1.10362 BUY 2019-10-16 15:59:14 2019-10-17 09:24:02 1.10962 20
1.10958 1.11158 1.10558 BUY 2019-10-17 09:24:02 2019-10-17 09:36:02 1.11158 20
1.11195 1.11395 1.10795 BUY 2019-10-17 09:36:02 2019-10-18 11:27:05 1.11395 20
1.11397 1.11597 1.10997 BUY 2019-10-18 11:27:05 2019-10-18 17:14:01 1.11597 20
1.11613 1.11813 1.11213 BUY 2019-10-18 17:14:01 2019-10-22 18:35:03 1.11213 -40
1.11197 1.10997 1.11597 SELL 2019-10-22 18:35:03 2019-10-24 07:25:04 1.11597 -40
1.11585 1.11785 1.11185 BUY 2019-10-24 07:25:04 2019-10-24 13:48:05 1.11185 -40
1.11182 1.10982 1.11582 SELL 2019-10-24 13:48:05 2019-10-24 15:03:15 1.10982 20
1.10962 1.10762 1.11362 SELL 2019-10-24 15:03:15 2019-10-25 16:12:13 1.10762 20
1.1076 1.1056 1.1116 SELL 2019-10-25 16:12:13 2019-10-29 16:00:02 1.1116 -40
1.11153 1.11353 1.10753 BUY 2019-10-29 16:00:02 2019-10-30 19:07:01 1.11353 20
1.11403 1.11603 1.11003 BUY 2019-10-30 19:12:06 2019-10-31 00:56:02 1.11603 20
1.1161 1.1181 1.1121 BUY 2019-10-31 00:56:02 2019-11-05 03:21:02 1.1121 -40
1.1121 1.1101 1.1161 SELL 2019-11-05 03:21:02 2019-11-05 13:22:04 1.1101 20
1.11012 1.10812 1.11412 SELL 2019-11-05 13:22:04 2019-11-05 15:00:04 1.10812 20
1.10834 1.10634 1.11234 SELL 2019-11-05 15:00:04 2019-11-05 16:35:04 1.10634 20
1.10637 1.10437 1.11037 SELL 2019-11-05 16:35:04 2019-11-07 15:51:06 1.10437 20
1.10433 1.10233 1.10833 SELL 2019-11-07 15:51:06 2019-11-08 15:03:04 1.10233 20
1.10234 1.10034 1.10634 SELL 2019-11-08 15:03:04 2019-11-12 15:42:03 1.10034 20
1.10033 1.09833 1.10433 SELL 2019-11-12 15:42:03 2019-11-15 14:06:08 1.10433 -40
1.10444 1.10644 1.10044 BUY 2019-11-15 14:06:08 2019-11-18 07:10:03 1.10644 20
1.10653 1.10853 1.10253 BUY 2019-11-18 07:11:03 2019-11-18 16:10:09 1.10853 20
1.10852 1.11052 1.10452 BUY 2019-11-18 16:10:09 2019-11-22 14:47:02 1.10452 -40
1.10446 1.10246 1.10846 SELL 2019-11-22 14:47:02 2019-11-22 17:56:03 1.10246 20
1.10227 1.10027 1.10627 SELL 2019-11-22 17:56:03 2019-11-27 10:56:05 1.10027 20
1.10046 1.09846 1.10446 SELL 2019-11-27 11:00:05 2019-11-29 13:10:06 1.09846 20
1.09833 1.09633 1.10233 SELL 2019-11-29 13:10:06 2019-11-29 15:57:01 1.10233 -40
1.10175 1.10375 1.09775 BUY 2019-11-29 17:16:06 2019-12-02 14:10:05 1.10375 20
1.10383 1.10583 1.09983 BUY 2019-12-02 14:10:05 2019-12-02 15:01:05 1.10583 20
1.10593 1.10793 1.10193 BUY 2019-12-02 15:01:05 2019-12-02 16:09:10 1.10793 20
1.1079 1.1099 1.1039 BUY 2019-12-02 16:09:10 2019-12-04 13:54:01 1.1099 20
1.11025 1.11225 1.10625 BUY 2019-12-04 13:54:01 2019-12-06 14:54:01 1.10625 -40
1.10604 1.10404 1.11004 SELL 2019-12-06 15:13:01 2019-12-06 15:51:06 1.10404 20
1.10556 1.10356 1.10956 SELL 2019-12-06 19:48:06 2019-12-10 16:17:14 1.10956 -40
1.10956 1.11156 1.10556 BUY 2019-12-10 16:17:14 2019-12-11 19:43:05 1.11156 20
1.11155 1.11355 1.10755 BUY 2019-12-11 19:43:05 2019-12-11 19:52:05 1.11355 20
1.11351 1.11551 1.10951 BUY 2019-12-11 19:52:05 2019-12-12 22:01:06 1.11551 20
1.11552 1.11752 1.11152 BUY 2019-12-12 22:01:06 2019-12-12 22:19:05 1.11752 20
1.11745 1.11945 1.11345 BUY 2019-12-12 22:19:05 2019-12-12 22:31:05 1.11945 20
1.11953 1.12153 1.11553 BUY 2019-12-12 22:31:05 2019-12-13 14:55:11 1.11553 -40
1.11297 1.11497 1.10897 BUY 2019-12-13 16:48:05 2019-12-16 07:36:14 1.11497 20
1.11301 1.11101 1.11701 SELL 2019-12-16 09:41:04 2019-12-17 12:48:05 1.11701 -40
1.11705 1.11905 1.11305 BUY 2019-12-17 12:48:05 2019-12-18 03:38:05 1.11305 -40
1.1133 1.1113 1.1173 SELL 2019-12-18 03:44:09 2019-12-18 13:16:15 1.1113 20
1.11124 1.10924 1.11524 SELL 2019-12-18 13:16:15 2019-12-20 11:20:05 1.10924 20
1.10927 1.10727 1.11327 SELL 2019-12-20 11:20:05 2019-12-20 16:32:10 1.10727 20
1.10728 1.10528 1.11128 SELL 2019-12-20 16:32:10 2019-12-27 02:37:04 1.11128 -40
1.11125 1.11325 1.10725 BUY 2019-12-27 02:37:04 2019-12-27 08:01:04 1.11325 20
1.11327 1.11527 1.10927 BUY 2019-12-27 08:01:04 2019-12-27 12:23:04 1.11527 20
1.11539 1.11739 1.11139 BUY 2019-12-27 12:23:04 2019-12-27 15:27:04 1.11739 20
1.11637 1.11837 1.11237 BUY 2019-12-27 15:58:09 2019-12-27 18:59:09 1.11837 20
1.11993 1.12193 1.11593 BUY 2019-12-30 06:19:04 2019-12-30 16:46:04 1.12193 20
1.12193 1.12393 1.11793 BUY 2019-12-30 16:46:04 2020-01-02 14:27:02 1.11793 -40
1.11782 1.11582 1.12182 SELL 2020-01-02 14:27:02 2020-01-03 07:21:03 1.11582 20
1.11585 1.11385 1.11985 SELL 2020-01-03 07:25:02 2020-01-03 10:08:03 1.11385 20
1.11383 1.11183 1.11783 SELL 2020-01-03 10:08:03 2020-01-03 16:34:07 1.11783 -40
1.11703 1.11503 1.12103 SELL 2020-01-03 18:24:07 2020-01-07 15:14:04 1.11503 20
1.11506 1.11306 1.11906 SELL 2020-01-07 15:14:04 2020-01-08 09:14:04 1.11306 20
1.11299 1.11099 1.11699 SELL 2020-01-08 09:14:04 2020-01-08 17:06:05 1.11099 20
1.11088 1.10888 1.11488 SELL 2020-01-08 17:06:05 2020-01-10 11:38:15 1.10888 20
1.10866 1.10666 1.11266 SELL 2020-01-10 11:38:15 2020-01-10 17:57:15 1.11266 -40
1.11189 1.10989 1.11589 SELL 2020-01-10 18:55:04 2020-01-15 14:29:11 1.11589 -40
1.11503 1.11703 1.11103 BUY 2020-01-15 15:20:06 2020-01-16 12:33:01 1.11703 20
1.11703 1.11903 1.11303 BUY 2020-01-16 12:33:01 2020-01-16 16:45:11 1.11303 -40
1.11336 1.11536 1.10936 BUY 2020-01-16 17:13:01 2020-01-17 15:30:15 1.10936 -40
1.10939 1.10739 1.11339 SELL 2020-01-17 15:30:15 2020-01-22 15:00:02 1.10739 20
1.10717 1.10517 1.11117 SELL 2020-01-22 15:00:02 2020-01-23 15:23:07 1.10517 20
1.1052 1.1032 1.1092 SELL 2020-01-23 15:23:07 2020-01-24 10:03:03 1.1032 20
1.10324 1.10124 1.10724 SELL 2020-01-24 10:03:03 2020-01-27 15:45:04 1.10124 20
1.10121 1.09921 1.10521 SELL 2020-01-27 15:45:04 2020-01-29 14:00:04 1.09921 20
1.09972 1.09772 1.10372 SELL 2020-01-29 14:07:04 2020-01-30 18:00:04 1.10372 -40
1.10372 1.10572 1.09972 BUY 2020-01-30 18:00:09 2020-01-31 14:36:10 1.10572 20
1.10571 1.10771 1.10171 BUY 2020-01-31 14:36:10 2020-01-31 15:59:05 1.10771 20
1.10792 1.10992 1.10392 BUY 2020-01-31 15:59:05 2020-02-03 15:00:04 1.10392 -40
1.10593 1.10793 1.10193 BUY 2020-02-03 16:41:04 2020-02-05 10:48:05 1.10193 -40
1.10192 1.09992 1.10592 SELL 2020-02-05 10:48:05 2020-02-05 14:45:09 1.09992 20
1.09996 1.09796 1.10396 SELL 2020-02-05 14:45:09 2020-02-06 15:27:05 1.09796 20
1.0979 1.0959 1.1019 SELL 2020-02-06 15:27:05 2020-02-07 09:00:05 1.0959 20
1.09586 1.09386 1.09986 SELL 2020-02-07 09:00:05 2020-02-10 13:53:02 1.09386 20
1.09378 1.09178 1.09778 SELL 2020-02-10 13:53:02 2020-02-10 16:16:02 1.09178 20
1.09177 1.08977 1.09577 SELL 2020-02-10 16:16:02 2020-02-11 13:30:02 1.08977 20
1.08974 1.08774 1.09374 SELL 2020-02-11 13:30:02 2020-02-12 17:16:02 1.08774 20
1.08777 1.08577 1.09177 SELL 2020-02-12 17:16:02 2020-02-13 11:59:02 1.08577 20
1.08583 1.08383 1.08983 SELL 2020-02-13 11:59:02 2020-02-13 15:21:07 1.08383 20
1.08383 1.08183 1.08783 SELL 2020-02-13 15:21:07 2020-02-18 12:26:03 1.08183 20
1.08179 1.07979 1.08579 SELL 2020-02-18 12:26:03 2020-02-18 13:35:03 1.07979 20
1.07959 1.07759 1.08359 SELL 2020-02-18 13:35:03 2020-02-21 14:48:03 1.08359 -40
1.08359 1.08559 1.07959 BUY 2020-02-21 14:48:03 2020-02-21 15:18:08 1.08559 20
1.08557 1.08757 1.08157 BUY 2020-02-21 15:18:08 2020-02-24 05:58:04 1.08157 -40
1.08192 1.08392 1.07792 BUY 2020-02-24 06:36:14 2020-02-24 09:04:04 1.08392 20
1.08395 1.08595 1.07995 BUY 2020-02-24 09:04:04 2020-02-24 16:04:04 1.08595 20
1.08603 1.08803 1.08203 BUY 2020-02-24 16:04:04 2020-02-25 16:25:05 1.08803 20
1.08817 1.09017 1.08417 BUY 2020-02-25 16:25:05 2020-02-26 12:12:05 1.09017 20
1.09054 1.09254 1.08654 BUY 2020-02-26 12:12:05 2020-02-26 13:47:05 1.08654 -40
1.08714 1.08914 1.08314 BUY 2020-02-26 14:12:10 2020-02-26 17:17:05 1.08914 20
1.08905 1.09105 1.08505 BUY 2020-02-26 17:17:05 2020-02-27 00:10:15 1.09105 20
1.09117 1.09317 1.08717 BUY 2020-02-27 00:10:15 2020-02-27 08:10:05 1.09317 20
1.0932 1.0952 1.0892 BUY 2020-02-27 08:10:05 2020-02-27 12:34:05 1.0952 20
1.09538 1.09738 1.09138 BUY 2020-02-27 12:34:05 2020-02-27 13:58:05 1.09738 20
1.09764 1.09964 1.09364 BUY 2020-02-27 13:58:05 2020-02-27 15:17:05 1.09964 20
1.09965 1.10165 1.09565 BUY 2020-02-27 15:17:05 2020-02-28 08:11:15 1.10165 20
1.10185 1.10385 1.09785 BUY 2020-02-28 08:13:05 2020-02-28 09:11:10 1.10385 20
1.10391 1.10591 1.09991 BUY 2020-02-28 09:11:10 2020-02-28 11:54:05 1.09991 -40
1.09855 1.10055 1.09455 BUY 2020-02-28 13:54:10 2020-02-28 16:57:05 1.10055 20
1.10052 1.10252 1.09652 BUY 2020-02-28 16:57:05 2020-02-28 19:34:10 1.10252 20
1.10257 1.10457 1.09857 BUY 2020-02-28 19:34:10 2020-03-01 23:00:00 1.10457 20
1.10512 1.10712 1.10112 BUY 2020-03-01 23:00:00 2020-03-01 23:14:15 1.10712 20
1.10717 1.10917 1.10317 BUY 2020-03-01 23:14:15 2020-03-02 08:44:05 1.10917 20
1.10919 1.11119 1.10519 BUY 2020-03-02 08:44:05 2020-03-02 11:57:00 1.11119 20
1.11137 1.11337 1.10737 BUY 2020-03-02 11:57:00 2020-03-02 13:33:00 1.11337 20
1.11342 1.11542 1.10942 BUY 2020-03-02 13:33:00 2020-03-02 13:40:00 1.11542 20
1.11556 1.11756 1.11156 BUY 2020-03-02 13:40:00 2020-03-02 14:06:10 1.11156 -40
1.11112 1.11312 1.10712 BUY 2020-03-02 14:12:05 2020-03-02 14:34:00 1.11312 20
1.11315 1.11515 1.10915 BUY 2020-03-02 14:34:00 2020-03-02 16:33:10 1.11515 20
1.11516 1.11716 1.11116 BUY 2020-03-02 16:33:10 2020-03-02 17:07:00 1.11716 20
1.11724 1.11924 1.11324 BUY 2020-03-02 17:07:00 2020-03-02 20:51:15 1.11324 -40
1.11372 1.11572 1.10972 BUY 2020-03-02 22:25:00 2020-03-03 13:36:15 1.10972 -40
1.11195 1.11395 1.10795 BUY 2020-03-03 14:12:05 2020-03-03 15:00:11 1.11395 20
1.11532 1.11732 1.11132 BUY 2020-03-03 15:00:11 2020-03-03 15:01:00 1.11732 20
1.11798 1.11998 1.11398 BUY 2020-03-03 15:01:00 2020-03-03 15:19:10 1.11998 20
1.11998 1.12198 1.11598 BUY 2020-03-03 15:19:10 2020-03-03 16:12:00 1.11598 -40
1.11595 1.11795 1.11195 BUY 2020-03-03 16:12:00 2020-03-03 18:52:00 1.11795 20
1.11827 1.12027 1.11427 BUY 2020-03-03 18:52:00 2020-03-04 06:24:02 1.11427 -40
1.11539 1.11739 1.11139 BUY 2020-03-04 07:48:06 2020-03-04 08:28:02 1.11739 20
1.11753 1.11953 1.11353 BUY 2020-03-04 08:28:02 2020-03-04 12:25:02 1.11353 -40
1.11228 1.11428 1.10828 BUY 2020-03-04 15:36:07 2020-03-04 16:02:02 1.11428 20
1.11415 1.11615 1.11015 BUY 2020-03-04 16:02:02 2020-03-05 09:40:12 1.11615 20
1.11658 1.11858 1.11258 BUY 2020-03-05 09:44:12 2020-03-05 12:06:02 1.11858 20
1.11861 1.12061 1.11461 BUY 2020-03-05 12:06:02 2020-03-05 17:42:02 1.12061 20
1.12052 1.12252 1.11652 BUY 2020-03-05 17:42:02 2020-03-05 20:39:02 1.12252 20
1.12278 1.12478 1.11878 BUY 2020-03-05 20:39:02 2020-03-06 02:11:08 1.12478 20
1.12481 1.12681 1.12081 BUY 2020-03-06 02:11:08 2020-03-06 08:36:02 1.12681 20
1.1273 1.1293 1.1233 BUY 2020-03-06 08:36:02 2020-03-06 09:58:03 1.1293 20
1.12923 1.13123 1.12523 BUY 2020-03-06 09:58:03 2020-03-06 10:22:03 1.13123 20
1.13182 1.13382 1.12782 BUY 2020-03-06 10:22:03 2020-03-06 11:36:02 1.13382 20
1.13386 1.13586 1.12986 BUY 2020-03-06 11:36:02 2020-03-06 15:28:04 1.12986 -40
1.12914 1.13114 1.12514 BUY 2020-03-06 15:28:04 2020-03-06 15:36:02 1.13114 20
1.13108 1.13308 1.12708 BUY 2020-03-06 15:36:02 2020-03-08 22:13:03 1.13308 20
1.13615 1.13815 1.13215 BUY 2020-03-08 22:39:01 2020-03-08 22:45:01 1.13815 20
1.13826 1.14026 1.13426 BUY 2020-03-08 22:45:01 2020-03-09 01:49:06 1.14026 20
1.14013 1.14213 1.13613 BUY 2020-03-09 01:49:06 2020-03-09 01:50:11 1.14213 20
1.1468 1.1488 1.1428 BUY 2020-03-09 01:50:01 2020-03-09 13:46:09 1.1488 20
1.14897 1.15097 1.14497 BUY 2020-03-09 01:50:11 2020-03-09 01:51:01 1.14497 -40
1.14459 1.14659 1.14059 BUY 2020-03-09 01:52:00 2020-03-09 02:49:01 1.14059 -40
1.1404 1.1424 1.1364 BUY 2020-03-09 02:49:01 2020-03-09 03:48:01 1.1424 20
1.14028 1.14228 1.13628 BUY 2020-03-09 05:00:06 2020-03-09 07:06:11 1.14228 20
1.14574 1.14774 1.14174 BUY 2020-03-09 07:24:06 2020-03-09 08:14:01 1.14174 -40
1.14227 1.14427 1.13827 BUY 2020-03-09 08:24:06 2020-03-09 09:13:03 1.13827 -40
1.14112 1.14312 1.13712 BUY 2020-03-09 10:05:02 2020-03-09 10:14:02 1.14312 20
1.14348 1.14548 1.13948 BUY 2020-03-09 10:14:02 2020-03-09 13:12:03 1.14548 20
1.14544 1.14744 1.14144 BUY 2020-03-09 13:12:03 2020-03-09 13:38:04 1.14744 20
1.14766 1.14966 1.14366 BUY 2020-03-09 13:38:04 2020-03-09 13:46:14 1.14966 20
1.14241 1.14441 1.13841 BUY 2020-03-09 13:46:04 2020-03-12 12:45:08 1.14441 20
1.14158 1.14358 1.13758 BUY 2020-03-09 13:46:09 2020-03-12 12:45:14 1.14358 20
1.14172 1.14372 1.13772 BUY 2020-03-09 13:46:14 2020-03-09 13:49:04 1.14372 20
1.14357 1.14557 1.13957 BUY 2020-03-09 13:49:04 2020-03-09 13:52:05 1.13957 -40
1.13903 1.14103 1.13503 BUY 2020-03-09 13:52:05 2020-03-09 13:54:04 1.14103 20
1.14176 1.14376 1.13776 BUY 2020-03-09 13:54:04 2020-03-09 14:11:05 1.14376 20
1.14455 1.14655 1.14055 BUY 2020-03-09 14:11:05 2020-03-09 16:42:05 1.14655 20
1.14667 1.14867 1.14267 BUY 2020-03-09 16:42:05 2020-03-09 21:01:01 1.14267 -40
1.14426 1.14626 1.14026 BUY 2020-03-09 21:13:05 2020-03-09 23:45:01 1.14026 -40
1.14003 1.14203 1.13603 BUY 2020-03-10 01:48:05 2020-03-10 05:06:03 1.13603 -40
1.13577 1.13777 1.13177 BUY 2020-03-10 07:24:06 2020-03-10 07:52:07 1.13777 20
1.13776 1.13976 1.13376 BUY 2020-03-10 07:52:07 2020-03-10 08:14:12 1.13976 20
1.13983 1.14183 1.13583 BUY 2020-03-10 08:14:12 2020-03-10 08:57:01 1.13583 -40
1.13588 1.13788 1.13188 BUY 2020-03-10 08:57:01 2020-03-10 12:09:03 1.13788 20
1.13733 1.13933 1.13333 BUY 2020-03-10 12:09:03 2020-03-10 13:15:12 1.13933 20
1.13926 1.14126 1.13526 BUY 2020-03-10 13:15:12 2020-03-10 14:21:02 1.13526 -40
1.13797 1.13997 1.13397 BUY 2020-03-10 15:24:07 2020-03-10 15:58:02 1.13397 -40
1.13395 1.13195 1.13795 SELL 2020-03-10 15:58:02 2020-03-10 16:16:08 1.13195 20
1.13176 1.12976 1.13576 SELL 2020-03-10 16:16:08 2020-03-10 16:54:02 1.12976 20
1.12961 1.12761 1.13361 SELL 2020-03-10 16:54:02 2020-03-10 19:21:02 1.12761 20
1.12788 1.12588 1.13188 SELL 2020-03-10 19:21:02 2020-03-10 23:50:02 1.13188 -40
1.13033 1.12833 1.13433 SELL 2020-03-11 00:13:02 2020-03-11 05:07:02 1.13433 -40
1.13424 1.13224 1.13824 SELL 2020-03-11 07:13:02 2020-03-11 08:06:02 1.13224 20
1.13226 1.13026 1.13626 SELL 2020-03-11 08:06:02 2020-03-11 09:48:02 1.13026 20
1.13033 1.12833 1.13433 SELL 2020-03-11 09:48:02 2020-03-11 12:10:02 1.13433 -40
1.13423 1.13223 1.13823 SELL 2020-03-11 12:48:07 2020-03-11 14:14:02 1.13223 20
1.1319 1.1299 1.1359 SELL 2020-03-11 14:14:02 2020-03-11 15:09:02 1.1299 20
1.1297 1.1277 1.1337 SELL 2020-03-11 15:09:02 2020-03-11 15:17:02 1.1277 20
1.12775 1.12575 1.13175 SELL 2020-03-11 15:17:02 2020-03-11 15:55:02 1.12575 20
1.12589 1.12389 1.12989 SELL 2020-03-11 15:55:02 2020-03-12 01:20:12 1.12989 -40
1.1311 1.1291 1.1351 SELL 2020-03-12 02:37:02 2020-03-12 04:36:02 1.1291 20
1.12963 1.12763 1.13363 SELL 2020-03-12 05:20:07 2020-03-12 08:24:03 1.12763 20
1.12671 1.12471 1.13071 SELL 2020-03-12 09:01:02 2020-03-12 09:50:03 1.12471 20
1.12438 1.12238 1.12838 SELL 2020-03-12 10:00:07 2020-03-12 11:24:03 1.12238 20
1.1237 1.1217 1.1277 SELL 2020-03-12 12:00:02 2020-03-12 12:26:03 1.1217 20
1.12283 1.12083 1.12683 SELL 2020-03-12 12:28:08 2020-03-12 12:41:03 1.12083 20
1.12277 1.12303 1.12903 SELL 2020-03-12 12:45:03 2020-03-12 12:51:00 1.12303 40
1.12489 1.12289 1.12889 SELL 2020-03-12 12:45:09 2020-03-15 22:17:00 1.12289 20
1.12608 1.12408 1.13008 SELL 2020-03-12 12:45:14 2020-03-12 12:55:03 1.12408 20
1.12348 1.12148 1.12748 SELL 2020-03-12 12:55:03 2020-03-12 12:56:04 1.12148 20
1.12263 1.12063 1.12663 SELL 2020-03-12 12:57:02 2020-03-12 14:04:03 1.12063 20
1.1203 1.1183 1.1243 SELL 2020-03-12 14:04:03 2020-03-12 14:05:04 1.1183 20
1.11781 1.11581 1.12181 SELL 2020-03-12 14:05:04 2020-03-12 14:10:03 1.11581 20
1.11564 1.11364 1.11964 SELL 2020-03-12 14:10:03 2020-03-12 14:11:03 1.11364 20
1.1147 1.1127 1.1187 SELL 2020-03-12 14:11:03 2020-03-12 15:10:03 1.1127 20
1.11456 1.11256 1.11856 SELL 2020-03-12 17:00:07 2020-03-12 17:31:08 1.11856 -40
1.11758 1.11558 1.12158 SELL 2020-03-12 19:00:07 2020-03-12 20:10:03 1.12158 -40
1.11722 1.11522 1.12122 SELL 2020-03-12 20:36:12 2020-03-13 00:24:03 1.11522 20
1.1152 1.1132 1.1192 SELL 2020-03-13 00:24:03 2020-03-13 02:56:03 1.1192 -40
1.12129 1.11929 1.12529 SELL 2020-03-13 04:49:02 2020-03-13 06:21:03 1.11929 20
1.11911 1.11711 1.12311 SELL 2020-03-13 06:21:03 2020-03-13 07:23:03 1.11711 20
1.11739 1.11539 1.12139 SELL 2020-03-13 07:23:03 2020-03-13 10:41:03 1.11539 20
1.11549 1.11349 1.11949 SELL 2020-03-13 10:41:03 2020-03-13 12:49:03 1.11349 20
1.11347 1.11147 1.11747 SELL 2020-03-13 12:49:03 2020-03-13 12:56:03 1.11147 20
1.11165 1.10965 1.11565 SELL 2020-03-13 12:56:03 2020-03-13 15:44:03 1.10965 20
1.10933 1.10733 1.11333 SELL 2020-03-13 15:44:03 2020-03-13 15:59:03 1.10733 20
1.10686 1.10486 1.11086 SELL 2020-03-13 15:59:03 2020-03-13 20:00:03 1.11086 -40
1.10957 1.10757 1.11357 SELL 2020-03-16 02:41:00 2020-03-16 06:16:00 1.11357 -40
1.11431 1.11231 1.11831 SELL 2020-03-16 06:50:00 2020-03-16 08:04:00 1.11831 -40
1.1192 1.1172 1.1232 SELL 2020-03-16 10:00:05 2020-03-16 10:21:01 1.1172 20
1.11676 1.11476 1.12076 SELL 2020-03-16 10:21:01 2020-03-16 10:25:11 1.11476 20
1.11476 1.11276 1.11876 SELL 2020-03-16 10:25:11 2020-03-16 10:39:10 1.11876 -40
1.11838 1.11638 1.12238 SELL 2020-03-16 10:40:00 2020-03-16 10:52:00 1.11638 20
1.11633 1.11433 1.12033 SELL 2020-03-16 10:52:00 2020-03-16 13:21:10 1.11433 20
1.11318 1.11118 1.11718 SELL 2020-03-16 13:24:05 2020-03-16 14:48:10 1.11118 20
1.11122 1.10922 1.11522 SELL 2020-03-16 14:48:10 2020-03-16 16:07:15 1.11522 -40
1.11541 1.11341 1.11941 SELL 2020-03-16 18:48:05 2020-03-17 07:33:01 1.11341 20
1.11285 1.11085 1.11685 SELL 2020-03-17 08:20:00 2020-03-17 09:00:06 1.11085 20
1.11083 1.10883 1.11483 SELL 2020-03-17 09:00:06 2020-03-17 10:04:01 1.10883 20
1.10866 1.10666 1.11266 SELL 2020-03-17 10:04:01 2020-03-17 10:25:01 1.10666 20
1.10637 1.10437 1.11037 SELL 2020-03-17 10:25:01 2020-03-17 10:47:01 1.10437 20
1.10409 1.10209 1.10809 SELL 2020-03-17 10:47:01 2020-03-17 11:07:01 1.10209 20
1.102 1.1 1.106 SELL 2020-03-17 11:07:01 2020-03-17 11:54:06 1.1 20
1.1 1.098 1.104 SELL 2020-03-17 11:54:06 2020-03-17 12:33:16 1.098 20
1.09793 1.09593 1.10193 SELL 2020-03-17 12:33:16 2020-03-17 14:29:16 1.09593 20
1.09566 1.09366 1.09966 SELL 2020-03-17 14:29:16 2020-03-17 16:27:11 1.09966 -40
1.09705 1.09505 1.10105 SELL 2020-03-17 16:44:06 2020-03-17 18:32:01 1.10105 -40
1.09936 1.09736 1.10336 SELL 2020-03-17 19:06:00 2020-03-18 05:12:01 1.10336 -40
1.10075 1.09875 1.10475 SELL 2020-03-18 06:51:05 2020-03-18 07:47:01 1.09875 20
1.09855 1.09655 1.10255 SELL 2020-03-18 07:47:01 2020-03-18 08:07:01 1.09655 20
1.09652 1.09452 1.10052 SELL 2020-03-18 08:07:01 2020-03-18 09:37:01 1.10052 -40
1.09857 1.09657 1.10257 SELL 2020-03-18 11:12:15 2020-03-18 12:21:11 1.09657 20
1.09662 1.09462 1.10062 SELL 2020-03-18 12:21:11 2020-03-18 12:59:01 1.09462 20
1.09415 1.09215 1.09815 SELL 2020-03-18 12:59:01 2020-03-18 13:18:06 1.09215 20
1.09212 1.09012 1.09612 SELL 2020-03-18 13:18:06 2020-03-18 13:46:01 1.09012 20
1.09011 1.08811 1.09411 SELL 2020-03-18 13:46:01 2020-03-18 14:39:01 1.08811 20
1.08822 1.08622 1.09222 SELL 2020-03-18 14:39:01 2020-03-18 15:03:06 1.08622 20
1.0863 1.0843 1.0903 SELL 2020-03-18 15:03:06 2020-03-18 15:56:01 1.0843 20
1.08397 1.08197 1.08797 SELL 2020-03-18 15:56:01 2020-03-18 16:53:01 1.08197 20
1.08119 1.07919 1.08519 SELL 2020-03-18 16:53:01 2020-03-18 17:53:01 1.08519 -40
1.08414 1.08214 1.08814 SELL 2020-03-18 18:04:00 2020-03-18 18:29:16 1.08814 -40
1.08679 1.08479 1.09079 SELL 2020-03-18 18:36:10 2020-03-18 20:12:01 1.09079 -40
1.09026 1.08826 1.09426 SELL 2020-03-18 22:25:01 2020-03-18 23:02:01 1.09426 -40
1.09317 1.09117 1.09717 SELL 2020-03-19 00:25:01 2020-03-19 00:35:01 1.09117 20
1.09115 1.08915 1.09515 SELL 2020-03-19 00:35:01 2020-03-19 01:12:11 1.08915 20
1.08912 1.08712 1.09312 SELL 2020-03-19 01:12:11 2020-03-19 06:18:06 1.09312 -40
1.08754 1.08554 1.09154 SELL 2020-03-19 07:31:01 2020-03-19 07:53:01 1.08554 20
1.08548 1.08348 1.08948 SELL 2020-03-19 07:53:01 2020-03-19 08:09:01 1.08348 20
1.08273 1.08073 1.08673 SELL 2020-03-19 08:09:01 2020-03-19 08:25:01 1.08673 -40
1.08684 1.08484 1.09084 SELL 2020-03-19 08:25:01 2020-03-19 08:59:06 1.08484 20
1.08479 1.08279 1.08879 SELL 2020-03-19 08:59:06 2020-03-19 09:49:06 1.08279 20
1.08281 1.08081 1.08681 SELL 2020-03-19 09:49:06 2020-03-19 10:17:11 1.08081 20
1.08083 1.07883 1.08483 SELL 2020-03-19 10:17:11 2020-03-19 10:58:01 1.07883 20
1.07887 1.07687 1.08287 SELL 2020-03-19 10:58:01 2020-03-19 11:24:01 1.07687 20
1.07622 1.07422 1.08022 SELL 2020-03-19 11:24:01 2020-03-19 11:33:01 1.07422 20
1.07384 1.07184 1.07784 SELL 2020-03-19 11:33:01 2020-03-19 12:54:01 1.07784 -40
1.08006 1.07806 1.08406 SELL 2020-03-19 13:02:06 2020-03-19 15:05:01 1.07806 20
1.07793 1.07593 1.08193 SELL 2020-03-19 15:05:01 2020-03-19 15:39:01 1.07593 20
1.0751 1.0731 1.0791 SELL 2020-03-19 15:39:01 2020-03-19 15:58:01 1.0731 20
1.07158 1.06958 1.07558 SELL 2020-03-19 15:58:01 2020-03-19 15:59:11 1.06958 20
1.06952 1.06752 1.07352 SELL 2020-03-19 15:59:11 2020-03-19 16:40:01 1.06752 20
1.06745 1.06545 1.07145 SELL 2020-03-19 16:40:01 2020-03-19 17:02:01 1.06545 20
1.06555 1.06355 1.06955 SELL 2020-03-19 17:02:01 2020-03-19 17:29:01 1.06955 -40
1.06962 1.06762 1.07362 SELL 2020-03-19 17:29:01 2020-03-19 17:53:01 1.06762 20
1.06726 1.06526 1.07126 SELL 2020-03-19 17:53:01 2020-03-20 00:03:06 1.06526 20
1.06529 1.06329 1.06929 SELL 2020-03-20 00:12:15 2020-03-20 01:26:01 1.06929 -40
1.07375 1.07175 1.07775 SELL 2020-03-20 03:36:05 2020-03-20 06:50:01 1.07775 -40
1.07685 1.07485 1.08085 SELL 2020-03-20 06:51:15 2020-03-20 07:01:11 1.07485 20
1.07476 1.07276 1.07876 SELL 2020-03-20 07:01:11 2020-03-20 07:34:01 1.07876 -40
1.07867 1.07667 1.08267 SELL 2020-03-20 07:34:01 2020-03-20 07:57:01 1.08267 -40
1.07765 1.07565 1.08165 SELL 2020-03-20 08:15:01 2020-03-20 09:37:16 1.07565 20
1.07548 1.07348 1.07948 SELL 2020-03-20 09:37:16 2020-03-20 09:45:01 1.07348 20
1.07316 1.07116 1.07716 SELL 2020-03-20 09:45:01 2020-03-20 10:06:01 1.07116 20
1.07094 1.06894 1.07494 SELL 2020-03-20 10:06:01 2020-03-20 10:27:06 1.07494 -40
1.0749 1.0729 1.0789 SELL 2020-03-20 10:27:06 2020-03-20 10:44:06 1.0729 20
1.07285 1.07085 1.07685 SELL 2020-03-20 10:44:06 2020-03-20 11:19:01 1.07085 20
1.07115 1.06915 1.07515 SELL 2020-03-20 11:19:01 2020-03-20 12:42:11 1.07515 -40
1.07511 1.07311 1.07911 SELL 2020-03-20 12:42:11 2020-03-20 12:52:06 1.07311 20
1.07312 1.07112 1.07712 SELL 2020-03-20 12:52:06 2020-03-20 12:58:01 1.07112 20
1.071 1.069 1.075 SELL 2020-03-20 12:58:01 2020-03-20 13:19:11 1.069 20
1.069 1.067 1.073 SELL 2020-03-20 13:19:11 2020-03-20 14:17:11 1.073 -40
1.07282 1.07082 1.07682 SELL 2020-03-20 14:17:11 2020-03-20 15:51:06 1.07082 20
1.06975 1.06775 1.07375 SELL 2020-03-20 16:24:06 2020-03-20 16:35:06 1.06775 20
1.06773 1.06573 1.07173 SELL 2020-03-20 16:35:06 2020-03-20 16:54:01 1.06573 20
1.06556 1.06356 1.06956 SELL 2020-03-20 16:54:01 2020-03-20 20:44:16 1.06956 -40
1.06635 1.06435 1.07035 SELL 2020-03-22 22:20:13 2020-03-22 22:36:03 1.06435 20
1.0642 1.0622 1.0682 SELL 2020-03-22 22:36:08 2020-03-22 23:29:13 1.0682 -40
1.0682 1.0662 1.0722 SELL 2020-03-22 23:29:13 2020-03-23 00:43:13 1.0662 20
1.06589 1.06389 1.06989 SELL 2020-03-23 00:43:13 2020-03-23 01:39:08 1.06989 -40
1.07118 1.06918 1.07518 SELL 2020-03-23 03:52:03 2020-03-23 05:37:08 1.07518 -40
1.07483 1.07283 1.07883 SELL 2020-03-23 06:48:08 2020-03-23 06:51:13 1.07283 20
1.07263 1.07063 1.07663 SELL 2020-03-23 06:51:13 2020-03-23 07:46:03 1.07063 20
1.07064 1.06864 1.07464 SELL 2020-03-23 07:46:03 2020-03-23 09:26:03 1.06864 20
1.06852 1.06652 1.07252 SELL 2020-03-23 09:26:03 2020-03-23 12:05:03 1.07252 -40
1.07885 1.07685 1.08285 SELL 2020-03-23 14:00:08 2020-03-23 14:21:03 1.07685 20
1.07668 1.07468 1.08068 SELL 2020-03-23 14:21:03 2020-03-23 14:43:03 1.08068 -40
1.07994 1.07794 1.08394 SELL 2020-03-23 15:00:08 2020-03-23 15:30:03 1.07794 20
1.07784 1.07984 1.07384 BUY 2020-03-23 15:30:03 2020-03-23 16:14:03 1.07384 -40
1.0738 1.0718 1.0778 SELL 2020-03-23 16:14:03 2020-03-23 17:35:08 1.0778 -40
1.07721 1.07921 1.07321 BUY 2020-03-23 17:36:08 2020-03-23 18:40:03 1.07321 -40
1.07292 1.07492 1.06892 BUY 2020-03-23 18:40:03 2020-03-23 22:16:03 1.07492 20
1.07487 1.07687 1.07087 BUY 2020-03-23 22:16:03 2020-03-24 00:09:13 1.07687 20
1.07687 1.07887 1.07287 BUY 2020-03-24 00:09:13 2020-03-24 00:53:08 1.07887 20
1.07923 1.08123 1.07523 BUY 2020-03-24 02:00:08 2020-03-24 02:13:03 1.08123 20
1.08058 1.08258 1.07658 BUY 2020-03-24 03:18:08 2020-03-24 06:49:04 1.08258 20
1.08436 1.08636 1.08036 BUY 2020-03-24 06:49:04 2020-03-24 06:51:04 1.08636 20
1.08637 1.08837 1.08237 BUY 2020-03-24 06:51:04 2020-03-24 07:10:13 1.08237 -40
1.08263 1.08463 1.07863 BUY 2020-03-24 07:11:03 2020-03-24 08:19:08 1.08463 20
1.08466 1.08666 1.08066 BUY 2020-03-24 08:19:08 2020-03-24 10:11:03 1.08666 20
1.08698 1.08898 1.08298 BUY 2020-03-24 10:11:03 2020-03-24 12:13:03 1.08298 -40
1.08473 1.08673 1.08073 BUY 2020-03-24 13:14:13 2020-03-24 13:40:03 1.08073 -40
1.08099 1.08299 1.07699 BUY 2020-03-24 16:05:03 2020-03-24 17:27:03 1.07699 -40
1.07716 1.07916 1.07316 BUY 2020-03-24 20:00:08 2020-03-24 20:49:14 1.07916 20
1.07917 1.08117 1.07517 BUY 2020-03-24 20:49:14 2020-03-24 22:39:03 1.08117 20
1.08111 1.08311 1.07711 BUY 2020-03-24 22:39:03 2020-03-25 00:53:04 1.07711 -40
1.08002 1.08202 1.07602 BUY 2020-03-25 01:48:08 2020-03-25 02:59:04 1.08202 20
1.08197 1.08397 1.07797 BUY 2020-03-25 02:59:04 2020-03-25 09:09:04 1.08397 20
1.0844 1.0864 1.0804 BUY 2020-03-25 09:09:04 2020-03-25 11:00:03 1.0804 -40
1.08238 1.08438 1.07838 BUY 2020-03-25 11:28:03 2020-03-25 16:08:04 1.08438 20
1.08424 1.08624 1.08024 BUY 2020-03-25 16:08:04 2020-03-25 17:22:04 1.08624 20
1.08656 1.08856 1.08256 BUY 2020-03-25 17:22:04 2020-03-25 19:34:04 1.08856 20
1.08826 1.09026 1.08426 BUY 2020-03-25 20:54:04 2020-03-26 00:41:04 1.09026 20
1.09322 1.09522 1.08922 BUY 2020-03-26 08:55:03 2020-03-26 10:47:09 1.09522 20
1.09647 1.09847 1.09247 BUY 2020-03-26 14:03:03 2020-03-26 14:59:04 1.09847 20
1.09843 1.10043 1.09443 BUY 2020-03-26 14:59:04 2020-03-26 15:24:04 1.10043 20
1.10041 1.10241 1.09641 BUY 2020-03-26 15:24:04 2020-03-26 15:59:04 1.10241 20
1.10262 1.10462 1.09862 BUY 2020-03-26 15:59:04 2020-03-26 19:51:04 1.10462 20
1.10463 1.10663 1.10063 BUY 2020-03-26 19:51:04 2020-03-27 03:01:04 1.10663 20
1.10666 1.10866 1.10266 BUY 2020-03-27 03:01:04 2020-03-27 07:21:04 1.10266 -40
1.10135 1.10335 1.09735 BUY 2020-03-27 10:48:08 2020-03-27 13:06:04 1.09735 -40
1.09964 1.10164 1.09564 BUY 2020-03-27 14:24:08 2020-03-27 15:10:04 1.10164 20
1.10154 1.10354 1.09754 BUY 2020-03-27 15:10:04 2020-03-27 15:29:14 1.10354 20
1.10352 1.10552 1.09952 BUY 2020-03-27 15:29:14 2020-03-27 15:59:04 1.10552 20
1.10568 1.10768 1.10168 BUY 2020-03-27 15:59:04 2020-03-27 16:19:04 1.10768 20
1.10825 1.11025 1.10425 BUY 2020-03-27 16:19:04 2020-03-27 18:02:04 1.11025 20
1.11079 1.11279 1.10679 BUY 2020-03-27 18:02:04 2020-03-27 19:25:04 1.11279 20
1.11277 1.11477 1.10877 BUY 2020-03-27 19:25:04 2020-03-30 02:07:09 1.10877 -40
1.1091 1.1111 1.1051 BUY 2020-03-30 02:48:09 2020-03-30 11:23:09 1.1051 -40
1.10597 1.10797 1.10197 BUY 2020-03-30 12:00:09 2020-03-30 12:56:10 1.10197 -40
1.10309 1.10509 1.09909 BUY 2020-03-30 14:24:14 2020-03-30 19:59:05 1.10509 20
1.10522 1.10722 1.10122 BUY 2020-03-30 19:59:05 2020-03-31 00:53:05 1.10122 -40
1.10064 1.09864 1.10464 SELL 2020-03-31 00:53:05 2020-03-31 00:55:15 1.09864 20
1.1003 1.099 1.105 SELL 2020-03-31 00:55:05 2020-03-31 08:47:00 1.099 20
1.10044 1.099 1.105 SELL 2020-03-31 00:55:10 2020-03-31 08:47:00 1.099 20
1.10109 1.09909 1.10509 SELL 2020-03-31 00:55:15 2020-03-31 06:53:05 1.09909 20
1.09905 1.09705 1.10305 SELL 2020-03-31 06:53:05 2020-03-31 09:40:05 1.09705 20
1.09708 1.09508 1.10108 SELL 2020-03-31 09:40:05 2020-03-31 10:59:05 1.09508 20
1.0939 1.0919 1.0979 SELL 2020-03-31 11:20:10 2020-03-31 14:34:05 1.0979 -40
1.09798 1.09598 1.10198 SELL 2020-03-31 14:34:05 2020-03-31 14:46:10 1.09598 20
1.09561 1.09361 1.09961 SELL 2020-03-31 14:46:10 2020-03-31 15:15:15 1.09961 -40
1.09854 1.09654 1.10254 SELL 2020-03-31 15:24:15 2020-03-31 15:56:05 1.10254 -40
1.09786 1.09586 1.10186 SELL 2020-03-31 17:24:15 2020-03-31 19:00:05 1.10186 -40
1.10091 1.09891 1.10491 SELL 2020-03-31 19:12:10 2020-04-01 06:41:15 1.09891 20
1.09886 1.09686 1.10286 SELL 2020-04-01 06:41:15 2020-04-01 07:59:05 1.09686 20
1.09685 1.09485 1.10085 SELL 2020-04-01 07:59:05 2020-04-01 08:19:05 1.09485 20
1.09454 1.09254 1.09854 SELL 2020-04-01 08:19:05 2020-04-01 09:21:05 1.09254 20
1.09211 1.09011 1.09611 SELL 2020-04-01 09:21:05 2020-04-01 20:09:05 1.09611 -40
1.09536 1.09336 1.09936 SELL 2020-04-01 21:25:05 2020-04-02 02:45:06 1.09336 20
1.0934 1.0914 1.0974 SELL 2020-04-02 02:45:06 2020-04-02 09:02:06 1.0914 20
1.09141 1.08941 1.09541 SELL 2020-04-02 09:02:06 2020-04-02 12:22:01 1.08941 20
1.0894 1.0874 1.0934 SELL 2020-04-02 12:22:01 2020-04-02 13:03:01 1.0874 20
1.08704 1.08504 1.09104 SELL 2020-04-02 13:03:01 2020-04-02 13:54:02 1.08504 20
1.08497 1.08297 1.08897 SELL 2020-04-02 13:54:02 2020-04-02 14:38:01 1.08897 -40
1.08977 1.08777 1.09377 SELL 2020-04-02 14:38:01 2020-04-02 14:43:01 1.08777 20
1.08772 1.08572 1.09172 SELL 2020-04-02 14:43:01 2020-04-02 14:51:01 1.08572 20
1.08537 1.08337 1.08937 SELL 2020-04-02 14:51:01 2020-04-02 17:32:06 1.08337 20
1.08335 1.08135 1.08735 SELL 2020-04-02 17:32:06 2020-04-03 07:13:01 1.08135 20
1.08112 1.07912 1.08512 SELL 2020-04-03 07:13:01 2020-04-03 07:57:01 1.07912 20
1.07911 1.07711 1.08311 SELL 2020-04-03 07:57:01 2020-04-06 05:45:01 1.08311 -40
1.08248 1.08048 1.08648 SELL 2020-04-06 06:00:06 2020-04-06 08:13:06 1.08048 20
1.08049 1.07849 1.08449 SELL 2020-04-06 08:13:06 2020-04-06 08:47:01 1.07849 20
1.07836 1.07636 1.08236 SELL 2020-04-06 08:47:01 2020-04-07 04:45:01 1.08236 -40
1.08523 1.08723 1.08123 BUY 2020-04-07 06:57:11 2020-04-07 07:15:06 1.08723 20
1.08725 1.08925 1.08325 BUY 2020-04-07 07:15:06 2020-04-07 12:19:01 1.08925 20
1.08929 1.09129 1.08529 BUY 2020-04-07 12:19:01 2020-04-07 12:29:06 1.09129 20
1.09131 1.09331 1.08731 BUY 2020-04-07 12:29:06 2020-04-08 00:40:01 1.08731 -40
1.0877 1.0897 1.0837 BUY 2020-04-08 00:48:06 2020-04-08 06:04:16 1.0837 -40
1.08375 1.08575 1.07975 BUY 2020-04-08 06:04:16 2020-04-08 07:03:01 1.08575 20
1.08585 1.08785 1.08185 BUY 2020-04-08 07:03:01 2020-04-08 12:47:01 1.08785 20
1.08797 1.08997 1.08397 BUY 2020-04-08 12:47:01 2020-04-09 12:57:01 1.08997 20
1.09022 1.09222 1.08622 BUY 2020-04-09 12:57:01 2020-04-09 13:21:16 1.09222 20
1.09226 1.09426 1.08826 BUY 2020-04-09 13:21:16 2020-04-09 14:58:11 1.09426 20
1.094 1.096 1.09 BUY 2020-04-09 14:58:11 2020-04-13 06:40:07 1.096 20
1.09597 1.09797 1.09197 BUY 2020-04-13 06:40:07 2020-04-13 10:14:02 1.09197 -40
1.09069 1.09269 1.08669 BUY 2020-04-13 10:14:02 2020-04-13 11:59:02 1.09269 20
1.09301 1.09501 1.08901 BUY 2020-04-13 12:00:07 2020-04-14 09:45:02 1.09501 20
1.09526 1.09726 1.09126 BUY 2020-04-14 09:45:02 2020-04-14 12:31:02 1.09726 20
1.09745 1.09945 1.09345 BUY 2020-04-14 12:31:02 2020-04-15 07:51:02 1.09345 -40
1.09342 1.09542 1.08942 BUY 2020-04-15 09:52:12 2020-04-15 12:21:02 1.08942 -40
1.08936 1.08736 1.09336 SELL 2020-04-15 12:21:02 2020-04-15 12:35:02 1.08736 20
1.08715 1.08515 1.09115 SELL 2020-04-15 12:35:02 2020-04-15 15:29:13 1.09115 -40
1.09078 1.08878 1.09478 SELL 2020-04-15 16:12:07 2020-04-16 00:37:03 1.08878 20
1.08862 1.08662 1.09262 SELL 2020-04-16 00:37:03 2020-04-16 04:27:03 1.08662 20
1.08662 1.08462 1.09062 SELL 2020-04-16 04:27:03 2020-04-16 15:02:03 1.08462 20
1.08472 1.08272 1.08872 SELL 2020-04-16 15:02:03 2020-04-16 16:31:04 1.08272 20
1.08254 1.08054 1.08654 SELL 2020-04-16 16:31:04 2020-04-16 23:32:03 1.08654 -40
1.08595 1.08395 1.08995 SELL 2020-04-16 23:49:03 2020-04-17 07:11:03 1.08395 20
1.08397 1.08197 1.08797 SELL 2020-04-17 07:11:03 2020-04-17 07:47:13 1.08197 20
1.082 1.08 1.086 SELL 2020-04-17 07:47:13 2020-04-17 12:14:03 1.086 -40
1.08636 1.08436 1.09036 SELL 2020-04-17 13:00:08 2020-04-20 06:08:02 1.08436 20
1.08433 1.08233 1.08833 SELL 2020-04-20 06:08:02 2020-04-20 09:03:02 1.08833 -40
1.0884 1.0904 1.0844 BUY 2020-04-20 09:03:02 2020-04-21 02:08:04 1.0844 -40
1.08422 1.08222 1.08822 SELL 2020-04-21 02:08:04 2020-04-21 08:01:03 1.08222 20
1.08205 1.08005 1.08605 SELL 2020-04-21 08:01:03 2020-04-21 13:50:03 1.08605 -40
1.08644 1.08444 1.09044 SELL 2020-04-21 15:49:03 2020-04-21 16:49:03 1.08444 20
1.08455 1.08255 1.08855 SELL 2020-04-21 16:49:03 2020-04-22 14:59:03 1.08255 20
1.08283 1.08083 1.08683 SELL 2020-04-22 15:00:08 2020-04-22 17:23:03 1.08083 20
1.08081 1.07881 1.08481 SELL 2020-04-22 17:23:03 2020-04-23 07:29:03 1.07881 20
1.07869 1.07669 1.08269 SELL 2020-04-23 07:29:03 2020-04-23 10:35:03 1.07669 20
1.07664 1.07464 1.08064 SELL 2020-04-23 10:35:03 2020-04-23 14:14:04 1.08064 -40
1.08266 1.08066 1.08666 SELL 2020-04-23 15:24:08 2020-04-23 17:06:04 1.08066 20
1.08031 1.07831 1.08431 SELL 2020-04-23 17:06:04 2020-04-23 17:16:04 1.07831 20
1.07845 1.07645 1.08245 SELL 2020-04-23 17:16:04 2020-04-23 17:53:04 1.07645 20
1.07646 1.07446 1.08046 SELL 2020-04-23 17:53:04 2020-04-24 06:58:05 1.07446 20
1.07432 1.07232 1.07832 SELL 2020-04-24 06:58:05 2020-04-24 10:40:10 1.07832 -40
1.07853 1.07653 1.08253 SELL 2020-04-24 11:48:09 2020-04-27 01:17:09 1.08253 -40
1.08255 1.08455 1.07855 BUY 2020-04-27 01:17:09 2020-04-27 05:28:04 1.08455 20
1.08455 1.08655 1.08055 BUY 2020-04-27 05:28:04 2020-04-28 09:21:05 1.08655 20
1.08682 1.08882 1.08282 BUY 2020-04-28 09:21:05 2020-04-28 15:02:05 1.08282 -40
1.08416 1.08616 1.08016 BUY 2020-04-28 15:37:05 2020-04-29 07:04:10 1.08616 20
1.0861 1.0881 1.0821 BUY 2020-04-29 07:04:10 2020-04-29 18:40:05 1.0881 20
1.08802 1.09002 1.08402 BUY 2020-04-29 18:40:05 2020-04-30 13:12:05 1.08402 -40
1.08443 1.08643 1.08043 BUY 2020-04-30 13:13:05 2020-04-30 14:11:05 1.08643 20
1.08647 1.08847 1.08247 BUY 2020-04-30 14:11:05 2020-04-30 14:22:05 1.08847 20
1.08838 1.09038 1.08438 BUY 2020-04-30 14:22:05 2020-04-30 14:47:06 1.09038 20
1.0904 1.0924 1.0864 BUY 2020-04-30 14:47:06 2020-04-30 14:56:05 1.0924 20
1.0929 1.0949 1.0889 BUY 2020-04-30 14:56:05 2020-04-30 14:59:05 1.0949 20
1.09541 1.09741 1.09141 BUY 2020-04-30 14:59:05 2020-05-01 08:23:10 1.09741 20
1.09744 1.09944 1.09344 BUY 2020-05-01 08:23:10 2020-05-01 14:28:05 1.09944 20
1.09946 1.10146 1.09546 BUY 2020-05-01 14:28:05 2020-05-01 14:36:05 1.10146 20
1.10123 1.10323 1.09723 BUY 2020-05-01 14:36:05 2020-05-03 21:10:02 1.09723 -40
1.09708 1.09908 1.09308 BUY 2020-05-03 21:10:02 2020-05-04 05:35:02 1.09308 -40
1.09353 1.09553 1.08953 BUY 2020-05-04 07:29:02 2020-05-04 19:59:02 1.08953 -40
1.08955 1.08755 1.09355 SELL 2020-05-04 19:59:02 2020-05-05 08:38:03 1.08755 20
1.0874 1.0854 1.0914 SELL 2020-05-05 08:38:03 2020-05-05 08:51:03 1.0854 20
1.08528 1.08328 1.08928 SELL 2020-05-05 08:51:03 2020-05-05 09:05:03 1.08328 20
1.08319 1.08119 1.08719 SELL 2020-05-05 09:05:03 2020-05-05 13:36:02 1.08719 -40
1.08591 1.08391 1.08991 SELL 2020-05-05 14:27:03 2020-05-05 14:58:03 1.08391 20
1.08394 1.08194 1.08794 SELL 2020-05-05 14:58:03 2020-05-06 06:23:03 1.08194 20
1.08181 1.07981 1.08581 SELL 2020-05-06 06:23:03 2020-05-06 08:24:03 1.07981 20
1.07903 1.07703 1.08303 SELL 2020-05-06 09:32:02 2020-05-07 14:04:03 1.07703 20
1.07705 1.07505 1.08105 SELL 2020-05-07 14:04:03 2020-05-07 15:58:03 1.08105 -40
1.08291 1.08091 1.08691 SELL 2020-05-07 19:39:03 2020-05-08 14:55:08 1.08691 -40
1.087 1.089 1.083 BUY 2020-05-08 14:55:08 2020-05-10 23:11:01 1.083 -40
1.08299 1.08499 1.07899 BUY 2020-05-10 23:11:01 2020-05-12 00:25:12 1.07899 -40
1.07893 1.07693 1.08293 SELL 2020-05-12 00:25:12 2020-05-12 10:26:02 1.08293 -40
1.08697 1.08897 1.08297 BUY 2020-05-12 13:41:11 2020-05-13 13:01:02 1.08897 20
1.08877 1.09077 1.08477 BUY 2020-05-13 13:01:02 2020-05-13 14:52:07 1.08477 -40
1.08284 1.08484 1.07884 BUY 2020-05-13 16:49:01 2020-05-14 10:53:02 1.07884 -40
1.07868 1.07668 1.08268 SELL 2020-05-14 10:53:02 2020-05-15 12:41:12 1.08268 -40
1.08245 1.08045 1.08645 SELL 2020-05-15 12:41:12 2020-05-15 16:58:02 1.08045 20
1.08087 1.08287 1.07687 BUY 2020-05-15 17:36:07 2020-05-18 12:14:03 1.08287 20
1.08296 1.08496 1.07896 BUY 2020-05-18 12:14:03 2020-05-18 13:37:13 1.08496 20
1.08552 1.08752 1.08152 BUY 2020-05-18 13:37:13 2020-05-18 15:20:03 1.08752 20
1.08774 1.08974 1.08374 BUY 2020-05-18 15:20:03 2020-05-18 15:46:03 1.08974 20
1.08989 1.09189 1.08589 BUY 2020-05-18 15:46:03 2020-05-18 16:08:03 1.09189 20
1.0919 1.0939 1.0879 BUY 2020-05-18 16:08:03 2020-05-19 06:48:03 1.0939 20
1.09389 1.09589 1.08989 BUY 2020-05-19 06:48:03 2020-05-19 10:38:03 1.09589 20
1.09597 1.09797 1.09197 BUY 2020-05-19 10:38:03 2020-05-19 20:09:13 1.09197 -40
1.09207 1.09407 1.08807 BUY 2020-05-19 22:02:03 2020-05-20 01:21:03 1.09407 20
1.09413 1.09613 1.09013 BUY 2020-05-20 01:21:03 2020-05-20 11:11:03 1.09613 20
1.09615 1.09815 1.09215 BUY 2020-05-20 11:11:03 2020-05-20 13:59:03 1.09815 20
1.09815 1.10015 1.09415 BUY 2020-05-20 13:59:03 2020-05-21 11:47:03 1.10015 20
1.10024 1.10224 1.09624 BUY 2020-05-21 11:47:03 2020-05-21 14:35:13 1.09624 -40
1.09554 1.09754 1.09154 BUY 2020-05-21 15:49:08 2020-05-22 07:10:03 1.09154 -40
1.09129 1.08929 1.09529 SELL 2020-05-22 07:12:08 2020-05-22 09:55:03 1.08929 20
1.09009 1.08809 1.09409 SELL 2020-05-22 20:17:03 2020-05-25 08:02:04 1.08809 20
1.08771 1.08571 1.09171 SELL 2020-05-25 08:02:07 2020-05-26 03:36:03 1.09171 -40
1.09174 1.08974 1.09574 SELL 2020-05-26 05:14:02 2020-05-26 08:59:03 1.09574 -40
1.09568 1.09768 1.09168 BUY 2020-05-26 08:59:03 2020-05-26 11:57:03 1.09768 20
1.09815 1.10015 1.09415 BUY 2020-05-26 22:48:12 2020-05-27 09:04:03 1.09415 -40
1.09445 1.09645 1.09045 BUY 2020-05-27 09:15:03 2020-05-27 09:26:13 1.09645 20
1.09644 1.09844 1.09244 BUY 2020-05-27 09:26:13 2020-05-27 09:40:03 1.09844 20
1.09862 1.10062 1.09462 BUY 2020-05-27 09:40:03 2020-05-27 09:56:04 1.10062 20
1.10143 1.10343 1.09743 BUY 2020-05-27 09:56:04 2020-05-27 14:58:03 1.09743 -40
1.09779 1.09979 1.09379 BUY 2020-05-27 15:36:08 2020-05-27 19:41:03 1.09979 20
1.09987 1.10187 1.09587 BUY 2020-05-27 19:41:03 2020-05-28 00:53:03 1.10187 20
1.10224 1.10424 1.09824 BUY 2020-05-28 00:53:03 2020-05-28 14:08:03 1.10424 20
1.10421 1.10621 1.10021 BUY 2020-05-28 14:08:03 2020-05-28 15:18:13 1.10621 20
1.10621 1.10821 1.10221 BUY 2020-05-28 15:18:13 2020-05-28 17:01:03 1.10821 20
1.10821 1.11021 1.10421 BUY 2020-05-28 17:01:03 2020-05-29 05:43:13 1.11021 20
1.11025 1.11225 1.10625 BUY 2020-05-29 05:43:13 2020-05-29 09:06:03 1.11225 20
1.11283 1.11483 1.10883 BUY 2020-05-29 09:06:03 2020-05-29 17:10:03 1.10883 -40
1.10953 1.11153 1.10553 BUY 2020-05-29 18:35:08 2020-05-31 21:40:03 1.11153 20
1.11154 1.11354 1.10754 BUY 2020-05-31 21:40:03 2020-06-01 01:28:12 1.11354 20
1.11351 1.11551 1.10951 BUY 2020-06-01 01:28:12 2020-06-02 08:23:03 1.11551 20
1.11543 1.11743 1.11143 BUY 2020-06-02 08:23:03 2020-06-02 09:01:03 1.11743 20
1.1175 1.1195 1.1135 BUY 2020-06-02 09:01:03 2020-06-03 00:43:03 1.1195 20
1.1195 1.1215 1.1155 BUY 2020-06-03 00:43:03 2020-06-03 07:04:08 1.1215 20
1.12151 1.12351 1.11751 BUY 2020-06-03 07:04:08 2020-06-03 14:27:03 1.12351 20
1.12333 1.12533 1.11933 BUY 2020-06-03 14:27:03 2020-06-03 19:50:03 1.12533 20
1.12545 1.12745 1.12145 BUY 2020-06-03 19:50:03 2020-06-04 00:55:03 1.12145 -40
1.122 1.124 1.118 BUY 2020-06-04 02:12:08 2020-06-04 11:47:04 1.124 20
1.12414 1.12614 1.12014 BUY 2020-06-04 11:47:04 2020-06-04 11:55:09 1.12614 20
1.12612 1.12812 1.12212 BUY 2020-06-04 11:55:09 2020-06-04 12:36:13 1.12212 -40
1.12292 1.12492 1.11892 BUY 2020-06-04 12:39:03 2020-06-04 13:13:03 1.12492 20
1.12524 1.12724 1.12124 BUY 2020-06-04 13:13:03 2020-06-04 13:36:03 1.12724 20
1.12713 1.12913 1.12313 BUY 2020-06-04 13:36:03 2020-06-04 14:21:03 1.12913 20
1.12913 1.13113 1.12513 BUY 2020-06-04 14:21:03 2020-06-04 14:33:04 1.13113 20
1.13102 1.13302 1.12702 BUY 2020-06-04 14:33:04 2020-06-04 14:48:03 1.13302 20
1.13331 1.13531 1.12931 BUY 2020-06-04 14:48:03 2020-06-04 15:06:03 1.13531 20
1.13559 1.13759 1.13159 BUY 2020-06-04 15:06:03 2020-06-04 15:27:08 1.13159 -40
1.13154 1.13354 1.12754 BUY 2020-06-04 15:27:08 2020-06-04 17:11:03 1.13354 20
1.13363 1.13563 1.12963 BUY 2020-06-04 17:11:03 2020-06-04 18:15:03 1.13563 20
1.13574 1.13774 1.13174 BUY 2020-06-04 18:15:03 2020-06-05 06:19:03 1.13774 20
1.13781 1.13981 1.13381 BUY 2020-06-05 06:19:03 2020-06-05 08:52:08 1.13381 -40
1.13233 1.13433 1.12833 BUY 2020-06-05 10:48:13 2020-06-05 12:57:09 1.12833 -40
1.13046 1.13246 1.12646 BUY 2020-06-05 13:12:08 2020-06-09 07:09:02 1.12646 -40
1.12625 1.12425 1.13025 SELL 2020-06-09 07:09:02 2020-06-09 08:19:02 1.12425 20
1.12408 1.12208 1.12808 SELL 2020-06-09 08:19:02 2020-06-09 10:57:02 1.12808 -40
1.12741 1.12541 1.13141 SELL 2020-06-09 11:12:06 2020-06-09 13:39:02 1.13141 -40
1.13446 1.13646 1.13046 BUY 2020-06-09 13:57:02 2020-06-10 05:44:12 1.13646 20
1.13668 1.13868 1.13268 BUY 2020-06-10 05:44:12 2020-06-10 11:56:02 1.13868 20
1.13876 1.14076 1.13476 BUY 2020-06-10 11:56:02 2020-06-10 15:09:03 1.13476 -40
1.13531 1.13731 1.13131 BUY 2020-06-10 15:51:02 2020-06-10 18:00:02 1.13731 20
1.13784 1.13984 1.13384 BUY 2020-06-10 18:00:02 2020-06-10 18:01:13 1.13984 20
1.13295 1.13495 1.12895 BUY 2020-06-10 18:01:07 2020-06-10 18:03:00 1.13495 20
1.13317 1.13517 1.12917 BUY 2020-06-10 18:01:13 2020-06-10 18:02:07 1.13517 20
1.13523 1.13723 1.13123 BUY 2020-06-10 18:02:07 2020-06-10 18:04:02 1.13723 20
1.13829 1.14029 1.13429 BUY 2020-06-10 18:04:02 2020-06-10 18:14:07 1.14029 20
1.14027 1.14227 1.13627 BUY 2020-06-10 18:14:07 2020-06-11 03:47:02 1.13627 -40
1.1346 1.1366 1.1306 BUY 2020-06-11 06:00:07 2020-06-11 07:29:02 1.1366 20
1.13648 1.13848 1.13248 BUY 2020-06-11 07:29:02 2020-06-11 08:35:07 1.13848 20
1.13853 1.14053 1.13453 BUY 2020-06-11 08:35:07 2020-06-11 12:14:07 1.13453 -40
1.13683 1.13883 1.13283 BUY 2020-06-11 13:19:02 2020-06-11 14:08:02 1.13883 20
1.13861 1.14061 1.13461 BUY 2020-06-11 14:08:02 2020-06-11 17:05:02 1.13461 -40
1.13031 1.12831 1.13431 SELL 2020-06-11 18:44:07 2020-06-12 00:10:02 1.12831 20
1.12824 1.12624 1.13224 SELL 2020-06-12 00:10:02 2020-06-12 08:01:03 1.13224 -40
1.13206 1.13006 1.13606 SELL 2020-06-12 08:03:02 2020-06-12 10:51:03 1.13006 20
1.13004 1.12804 1.13404 SELL 2020-06-12 10:51:03 2020-06-12 14:36:13 1.12804 20
1.12806 1.12606 1.13206 SELL 2020-06-12 14:36:13 2020-06-12 14:51:08 1.12606 20
1.12609 1.12409 1.13009 SELL 2020-06-12 14:51:08 2020-06-12 14:59:03 1.12409 20
1.12394 1.12194 1.12794 SELL 2020-06-12 14:59:03 2020-06-12 17:25:03 1.12194 20
1.12193 1.11993 1.12593 SELL 2020-06-12 17:25:03 2020-06-12 20:53:08 1.12593 -40
1.1248 1.1228 1.1288 SELL 2020-06-15 00:56:02 2020-06-15 06:08:02 1.1228 20
1.12268 1.12068 1.12668 SELL 2020-06-15 06:08:02 2020-06-15 11:51:02 1.12668 -40
1.1258 1.1238 1.1298 SELL 2020-06-15 12:00:07 2020-06-15 17:54:02 1.1298 -40
1.13072 1.12872 1.13472 SELL 2020-06-15 19:46:02 2020-06-16 02:54:07 1.13472 -40
1.13474 1.13674 1.13074 BUY 2020-06-16 02:54:07 2020-06-16 11:35:02 1.13074 -40
1.13161 1.13361 1.12761 BUY 2020-06-16 12:38:02 2020-06-16 13:13:02 1.12761 -40
1.12773 1.12973 1.12373 BUY 2020-06-16 13:36:12 2020-06-16 14:44:07 1.12373 -40
1.1259 1.1279 1.1219 BUY 2020-06-16 15:33:07 2020-06-17 06:08:02 1.1279 20
1.12799 1.12599 1.13199 SELL 2020-06-17 07:25:02 2020-06-17 08:14:02 1.12599 20
1.12607 1.12407 1.13007 SELL 2020-06-17 08:14:02 2020-06-17 09:15:02 1.12407 20
1.12407 1.12207 1.12807 SELL 2020-06-17 09:15:02 2020-06-17 13:57:12 1.12207 20
1.12199 1.11999 1.12599 SELL 2020-06-17 13:57:12 2020-06-18 04:53:02 1.12599 -40
1.12535 1.12335 1.12935 SELL 2020-06-18 05:12:07 2020-06-18 08:13:12 1.12335 20
1.12337 1.12137 1.12737 SELL 2020-06-18 08:13:12 2020-06-18 12:07:07 1.12137 20
1.12144 1.11944 1.12544 SELL 2020-06-18 12:07:07 2020-06-18 16:58:03 1.11944 20
1.11943 1.11743 1.12343 SELL 2020-06-18 16:58:03 2020-06-19 12:31:03 1.12343 -40
1.12353 1.12153 1.12753 SELL 2020-06-19 13:12:07 2020-06-19 14:31:02 1.12153 20
1.12133 1.11933 1.12533 SELL 2020-06-19 14:31:02 2020-06-19 14:45:02 1.11933 20
1.11938 1.11738 1.12338 SELL 2020-06-19 14:45:02 2020-06-19 14:54:12 1.11738 20
1.11745 1.11545 1.12145 SELL 2020-06-19 14:54:12 2020-06-22 08:38:06 1.12145 -40
1.12138 1.11938 1.12538 SELL 2020-06-22 09:39:01 2020-06-22 14:23:01 1.12538 -40
1.12559 1.12759 1.12159 BUY 2020-06-22 14:23:01 2020-06-22 23:48:01 1.12759 20
1.12736 1.12936 1.12336 BUY 2020-06-23 00:09:01 2020-06-23 01:30:01 1.12336 -40
1.12709 1.12909 1.12309 BUY 2020-06-23 02:49:01 2020-06-23 07:19:01 1.12909 20
1.12914 1.13114 1.12514 BUY 2020-06-23 07:19:01 2020-06-23 12:04:01 1.13114 20
1.1312 1.1332 1.1272 BUY 2020-06-23 12:04:01 2020-06-23 12:57:01 1.1332 20
1.13321 1.13521 1.12921 BUY 2020-06-23 12:57:01 2020-06-24 07:41:02 1.12921 -40
1.13011 1.13211 1.12611 BUY 2020-06-24 09:00:06 2020-06-24 14:07:02 1.12611 -40
1.12781 1.12981 1.12381 BUY 2020-06-24 14:24:06 2020-06-25 06:27:07 1.12381 -40
1.12374 1.12174 1.12774 SELL 2020-06-25 06:27:07 2020-06-25 10:20:01 1.12174 20
1.1217 1.1197 1.1257 SELL 2020-06-25 10:20:01 2020-06-25 11:45:12 1.1197 20
1.11968 1.11768 1.12368 SELL 2020-06-25 11:45:12 2020-06-26 08:59:06 1.12368 -40
1.12227 1.12027 1.12627 SELL 2020-06-26 09:36:10 2020-06-26 14:03:07 1.12027 20
1.12004 1.11804 1.12404 SELL 2020-06-26 14:03:07 2020-06-29 02:36:03 1.12404 -40
1.12417 1.12617 1.12017 BUY 2020-06-29 02:36:03 2020-06-29 06:25:02 1.12617 20
1.12629 1.12829 1.12229 BUY 2020-06-29 06:25:02 2020-06-29 10:52:02 1.12829 20
1.12828 1.13028 1.12428 BUY 2020-06-29 10:52:02 2020-06-29 14:22:02 1.12428 -40
1.123 1.125 1.119 BUY 2020-06-29 18:36:07 2020-06-29 23:35:02 1.125 20
1.125 1.127 1.121 BUY 2020-06-29 23:35:02 2020-06-30 06:33:03 1.121 -40
1.12066 1.11866 1.12466 SELL 2020-06-30 06:34:07 2020-06-30 15:15:03 1.12466 -40
1.12462 1.12262 1.12862 SELL 2020-06-30 16:48:07 2020-06-30 19:21:03 1.12262 20
1.12265 1.12065 1.12665 SELL 2020-06-30 19:21:03 2020-07-01 10:00:02 1.12065 20
1.1207 1.1187 1.1247 SELL 2020-07-01 10:00:02 2020-07-01 14:01:08 1.1247 -40
1.12612 1.12812 1.12212 BUY 2020-07-01 15:00:08 2020-07-02 07:29:08 1.12812 20
1.12808 1.13008 1.12408 BUY 2020-07-02 07:29:08 2020-07-02 08:48:13 1.13008 20
1.1301 1.1321 1.1261 BUY 2020-07-02 08:48:13 2020-07-02 13:06:08 1.1261 -40
1.12677 1.12877 1.12277 BUY 2020-07-02 13:36:12 2020-07-02 14:59:03 1.12277 -40
1.12354 1.12554 1.11954 BUY 2020-07-02 17:24:08 2020-07-06 00:06:03 1.12554 20
1.1318 1.1338 1.1278 BUY 2020-07-06 12:00:07 2020-07-06 13:37:03 1.1338 20
1.13268 1.13468 1.12868 BUY 2020-07-06 13:57:03 2020-07-07 07:23:13 1.12868 -40
1.12873 1.13073 1.12473 BUY 2020-07-07 08:01:03 2020-07-08 13:26:08 1.13073 20
1.13329 1.13529 1.12929 BUY 2020-07-08 13:49:03 2020-07-09 03:47:04 1.13529 20
1.13579 1.13779 1.13179 BUY 2020-07-09 03:47:04 2020-07-09 10:52:03 1.13179 -40
1.13223 1.13423 1.12823 BUY 2020-07-09 11:00:08 2020-07-09 11:58:03 1.13423 20
1.13444 1.13644 1.13044 BUY 2020-07-09 11:58:03 2020-07-09 14:45:03 1.13044 -40
1.12932 1.13132 1.12532 BUY 2020-07-09 18:13:08 2020-07-10 13:31:04 1.13132 20
1.13109 1.12909 1.13509 SELL 2020-07-10 15:36:08 2020-07-13 13:38:05 1.13509 -40
1.13532 1.13732 1.13132 BUY 2020-07-13 13:38:05 2020-07-13 16:27:06 1.13732 20
1.13716 1.13916 1.13316 BUY 2020-07-13 16:40:09 2020-07-14 07:22:15 1.13316 -40
1.13533 1.13733 1.13133 BUY 2020-07-14 08:49:05 2020-07-14 11:28:05 1.13733 20
1.13758 1.13958 1.13358 BUY 2020-07-14 11:28:05 2020-07-14 14:21:05 1.13958 20
1.1398 1.1418 1.1358 BUY 2020-07-14 14:21:05 2020-07-15 00:08:05 1.1418 20
1.1418 1.1438 1.1378 BUY 2020-07-15 00:08:05 2020-07-15 08:02:15 1.1438 20
1.14383 1.14583 1.13983 BUY 2020-07-15 08:02:15 2020-07-16 05:24:01 1.13983 -40
1.13958 1.14158 1.13558 BUY 2020-07-16 06:24:05 2020-07-16 11:59:06 1.14158 20
1.14152 1.14352 1.13752 BUY 2020-07-16 11:59:06 2020-07-16 14:25:01 1.14352 20
1.14393 1.14593 1.13993 BUY 2020-07-16 14:25:01 2020-07-16 17:11:00 1.13993 -40
1.13719 1.13519 1.14119 SELL 2020-07-16 19:08:00 2020-07-17 08:57:03 1.14119 -40
1.14108 1.13908 1.14508 SELL 2020-07-17 10:27:03 2020-07-20 05:34:15 1.14508 -40
1.14514 1.14714 1.14114 BUY 2020-07-20 05:34:15 2020-07-20 13:44:00 1.14114 -40
1.14178 1.14378 1.13778 BUY 2020-07-20 13:58:00 2020-07-20 14:48:00 1.14378 20
1.14374 1.14574 1.13974 BUY 2020-07-20 14:48:00 2020-07-20 23:47:05 1.14574 20
1.14574 1.14774 1.14174 BUY 2020-07-20 23:47:05 2020-07-21 14:23:00 1.14774 20
1.14781 1.14981 1.14381 BUY 2020-07-21 14:23:00 2020-07-21 16:23:00 1.14981 20
1.15048 1.15248 1.14648 BUY 2020-07-21 16:23:00 2020-07-21 17:32:00 1.15248 20
1.15242 1.15442 1.14842 BUY 2020-07-21 17:32:00 2020-07-22 02:56:05 1.15442 20
1.15445 1.15645 1.15045 BUY 2020-07-22 02:56:05 2020-07-22 10:11:00 1.15645 20
1.15645 1.15845 1.15245 BUY 2020-07-22 10:11:00 2020-07-22 12:22:00 1.15845 20
1.15927 1.16127 1.15527 BUY 2020-07-22 13:00:05 2020-07-23 12:51:00 1.15527 -40
1.15716 1.15916 1.15316 BUY 2020-07-23 13:48:10 2020-07-23 14:43:00 1.15916 20
1.15916 1.16116 1.15516 BUY 2020-07-23 14:43:00 2020-07-23 15:40:00 1.16116 20
1.16125 1.16325 1.15725 BUY 2020-07-23 15:40:00 2020-07-24 14:32:00 1.16325 20
1.16325 1.16525 1.15925 BUY 2020-07-24 14:32:00 2020-07-24 20:19:16 1.16525 20
1.16557 1.16757 1.16157 BUY 2020-07-24 20:19:16 2020-07-27 00:38:08 1.16757 20
1.17085 1.17285 1.16685 BUY 2020-07-27 08:31:02 2020-07-27 10:30:02 1.17285 20
1.17293 1.17493 1.16893 BUY 2020-07-27 10:30:02 2020-07-27 12:13:03 1.17493 20
1.17434 1.17634 1.17034 BUY 2020-07-27 12:45:02 2020-07-27 14:35:02 1.17634 20
1.17698 1.17898 1.17298 BUY 2020-07-27 14:36:07 2020-07-28 03:08:02 1.17298 -40
1.17317 1.17517 1.16917 BUY 2020-07-28 04:49:12 2020-07-29 07:01:03 1.17517 20
1.17528 1.17728 1.17128 BUY 2020-07-29 07:01:03 2020-07-29 14:44:03 1.17728 20
1.17724 1.17924 1.17324 BUY 2020-07-29 14:44:03 2020-07-29 18:00:02 1.17924 20
1.17725 1.17925 1.17325 BUY 2020-07-29 18:02:08 2020-07-29 18:07:02 1.17925 20
1.1785 1.1805 1.1745 BUY 2020-07-29 21:11:02 2020-07-30 08:42:03 1.1745 -40
1.17437 1.17637 1.17037 BUY 2020-07-30 08:42:03 2020-07-30 12:58:03 1.17637 20
1.17663 1.17863 1.17263 BUY 2020-07-30 12:58:03 2020-07-30 13:02:03 1.17863 20
1.17864 1.18064 1.17464 BUY 2020-07-30 13:02:03 2020-07-30 13:39:03 1.18064 20
1.18074 1.18274 1.17674 BUY 2020-07-30 13:39:03 2020-07-30 17:35:03 1.18274 20
1.18308 1.18508 1.17908 BUY 2020-07-30 17:35:03 2020-07-30 23:16:03 1.18508 20
1.18524 1.18724 1.18124 BUY 2020-07-30 23:16:03 2020-07-30 23:19:03 1.18724 20
1.18709 1.18909 1.18309 BUY 2020-07-30 23:19:03 2020-07-31 02:03:02 1.18909 20
1.18911 1.19111 1.18511 BUY 2020-07-31 02:03:02 2020-07-31 10:38:02 1.18511 -40
1.18416 1.18616 1.18016 BUY 2020-07-31 12:37:12 2020-07-31 13:35:12 1.18016 -40
1.18013 1.18213 1.17613 BUY 2020-07-31 13:35:12 2020-07-31 13:44:07 1.18213 20
1.18208 1.18408 1.17808 BUY 2020-07-31 13:44:07 2020-07-31 14:17:12 1.18408 20
1.18413 1.18613 1.18013 BUY 2020-07-31 14:17:12 2020-07-31 16:07:03 1.18013 -40
1.17936 1.18136 1.17536 BUY 2020-07-31 17:01:07 2020-08-03 00:20:01 1.17536 -40
1.17533 1.17333 1.17933 SELL 2020-08-03 00:20:01 2020-08-03 10:21:02 1.17333 20
1.17256 1.17056 1.17656 SELL 2020-08-03 10:21:02 2020-08-03 13:01:02 1.17056 20
1.17055 1.16855 1.17455 SELL 2020-08-03 13:01:02 2020-08-03 15:28:02 1.17455 -40
1.17514 1.17314 1.17914 SELL 2020-08-03 18:01:07 2020-08-04 07:26:12 1.17914 -40
1.17835 1.17635 1.18235 SELL 2020-08-04 08:24:07 2020-08-04 11:22:02 1.17635 20
1.1764 1.1744 1.1804 SELL 2020-08-04 11:22:02 2020-08-04 12:41:12 1.1744 20
1.17427 1.17227 1.17827 SELL 2020-08-04 12:41:12 2020-08-04 12:54:02 1.17227 20
1.17234 1.17034 1.17634 SELL 2020-08-04 12:54:02 2020-08-04 14:51:13 1.17634 -40
1.17519 1.17319 1.17919 SELL 2020-08-04 15:05:07 2020-08-04 19:10:02 1.17919 -40
1.17925 1.18125 1.17525 BUY 2020-08-04 19:10:02 2020-08-04 23:56:03 1.18125 20
1.18127 1.18327 1.17727 BUY 2020-08-04 23:56:03 2020-08-05 08:52:03 1.18327 20
1.18397 1.18597 1.17997 BUY 2020-08-05 09:00:07 2020-08-05 09:52:02 1.18597 20
1.18594 1.18794 1.18194 BUY 2020-08-05 09:52:02 2020-08-05 12:29:13 1.18794 20
1.18742 1.18942 1.18342 BUY 2020-08-05 13:01:02 2020-08-05 13:51:13 1.18942 20
1.18951 1.19151 1.18551 BUY 2020-08-05 14:10:07 2020-08-05 18:43:03 1.18551 -40
1.18627 1.18827 1.18227 BUY 2020-08-05 19:24:08 2020-08-06 00:23:03 1.18827 20
1.18758 1.18958 1.18358 BUY 2020-08-06 00:40:07 2020-08-06 06:07:03 1.18958 20
1.18958 1.19158 1.18558 BUY 2020-08-06 06:07:03 2020-08-06 07:30:02 1.18558 -40
1.18492 1.18692 1.18092 BUY 2020-08-06 09:24:07 2020-08-06 09:52:03 1.18692 20
1.18691 1.18891 1.18291 BUY 2020-08-06 09:52:03 2020-08-06 14:09:13 1.18291 -40
1.18225 1.18425 1.17825 BUY 2020-08-06 14:09:13 2020-08-06 14:59:03 1.18425 20
1.18425 1.18625 1.18025 BUY 2020-08-06 15:03:02 2020-08-06 16:03:03 1.18625 20
1.18627 1.18827 1.18227 BUY 2020-08-06 16:03:03 2020-08-06 16:09:03 1.18827 20
1.18869 1.19069 1.18469 BUY 2020-08-06 16:09:03 2020-08-07 02:29:13 1.18469 -40
1.18355 1.18555 1.17955 BUY 2020-08-07 04:51:02 2020-08-07 13:11:08 1.17955 -40
1.17981 1.17781 1.18381 SELL 2020-08-07 13:11:08 2020-08-07 13:24:08 1.17781 20
1.17768 1.17568 1.18168 SELL 2020-08-07 13:24:08 2020-08-07 14:06:03 1.17568 20
1.17575 1.17375 1.17975 SELL 2020-08-07 14:06:03 2020-08-10 02:24:10 1.17975 -40
1.17915 1.17715 1.18315 SELL 2020-08-10 03:00:10 2020-08-10 06:47:05 1.17715 20
1.17695 1.17495 1.18095 SELL 2020-08-10 06:49:05 2020-08-10 10:54:06 1.17495 20
1.17485 1.17285 1.17885 SELL 2020-08-10 10:54:06 2020-08-10 13:58:05 1.17885 -40
1.17809 1.17609 1.18209 SELL 2020-08-10 14:12:10 2020-08-10 15:23:05 1.17609 20
1.17614 1.17414 1.18014 SELL 2020-08-10 15:23:05 2020-08-10 19:01:05 1.17414 20
1.17411 1.17211 1.17811 SELL 2020-08-10 19:01:05 2020-08-11 09:03:05 1.17811 -40
1.17868 1.17668 1.18268 SELL 2020-08-11 11:01:05 2020-08-11 13:13:05 1.17668 20
1.17662 1.17462 1.18062 SELL 2020-08-11 13:13:05 2020-08-11 18:39:05 1.17462 20
1.17458 1.17258 1.17858 SELL 2020-08-11 18:39:05 2020-08-12 00:40:05 1.17258 20
1.17264 1.17064 1.17664 SELL 2020-08-12 00:40:05 2020-08-12 09:29:10 1.17664 -40
1.17641 1.17441 1.18041 SELL 2020-08-12 10:25:05 2020-08-12 14:56:10 1.18041 -40
1.18051 1.18251 1.17651 BUY 2020-08-12 14:56:10 2020-08-13 06:01:06 1.18251 20
1.18264 1.18464 1.17864 BUY 2020-08-13 06:01:06 2020-08-13 10:25:05 1.18464 20
1.1847 1.1867 1.1807 BUY 2020-08-13 10:25:05 2020-08-13 18:21:05 1.1807 -40
1.18 1.182 1.176 BUY 2020-08-13 18:48:10 2020-08-13 23:43:05 1.182 20
1.18196 1.18396 1.17796 BUY 2020-08-13 23:43:05 2020-08-14 16:44:05 1.18396 20
1.18443 1.18643 1.18043 BUY 2020-08-14 16:44:05 2020-08-17 02:35:04 1.18643 20
1.18642 1.18842 1.18242 BUY 2020-08-17 02:35:04 2020-08-18 00:46:14 1.18842 20
1.18848 1.19048 1.18448 BUY 2020-08-18 00:46:14 2020-08-18 08:46:14 1.19048 20
1.1938 1.1958 1.1898 BUY 2020-08-18 12:36:09 2020-08-18 13:29:05 1.1958 20
1.19612 1.19812 1.19212 BUY 2020-08-18 13:29:05 2020-08-18 14:57:04 1.19212 -40
1.19295 1.19495 1.18895 BUY 2020-08-18 16:09:04 2020-08-18 23:57:04 1.19495 20
1.19499 1.19699 1.19099 BUY 2020-08-18 23:57:04 2020-08-19 14:41:14 1.19099 -40
1.1877 1.1897 1.1837 BUY 2020-08-19 16:50:09 2020-08-19 18:15:04 1.1837 -40
1.18353 1.18553 1.17953 BUY 2020-08-19 18:15:04 2020-08-19 18:55:14 1.18553 20
1.18508 1.18308 1.18908 SELL 2020-08-19 19:27:04 2020-08-20 01:21:14 1.18308 20
1.18312 1.18112 1.18712 SELL 2020-08-20 01:21:14 2020-08-20 13:13:05 1.18112 20
1.18098 1.17898 1.18498 SELL 2020-08-20 13:13:05 2020-08-20 15:31:09 1.18498 -40
1.18522 1.18322 1.18922 SELL 2020-08-20 17:24:14 2020-08-21 08:07:05 1.18322 20
1.18293 1.18093 1.18693 SELL 2020-08-21 08:07:05 2020-08-21 08:41:05 1.18093 20
1.18088 1.17888 1.18488 SELL 2020-08-21 08:41:05 2020-08-21 10:28:05 1.17888 20
1.17883 1.17683 1.18283 SELL 2020-08-21 10:28:05 2020-08-21 12:03:05 1.17683 20
1.1766 1.1746 1.1806 SELL 2020-08-21 12:03:05 2020-08-24 06:58:01 1.1806 -40
1.18284 1.18084 1.18684 SELL 2020-08-24 10:48:05 2020-08-24 15:05:01 1.18084 20
1.1808 1.1788 1.1848 SELL 2020-08-24 15:05:01 2020-08-24 19:09:01 1.1788 20
1.17879 1.17679 1.18279 SELL 2020-08-24 19:09:01 2020-08-25 07:58:01 1.18279 -40
1.18253 1.18053 1.18653 SELL 2020-08-25 08:12:05 2020-08-25 12:43:06 1.18053 20
1.18174 1.18374 1.17774 BUY 2020-08-25 13:01:06 2020-08-25 13:21:01 1.18374 20
1.18373 1.18573 1.17973 BUY 2020-08-25 13:21:01 2020-08-26 11:59:01 1.17973 -40
1.1797 1.1777 1.1837 SELL 2020-08-26 11:59:01 2020-08-26 12:32:11 1.1777 20
1.1777 1.1757 1.1817 SELL 2020-08-26 12:32:11 2020-08-26 13:42:01 1.1817 -40
1.18179 1.17979 1.18579 SELL 2020-08-26 15:36:06 2020-08-27 11:05:01 1.17979 20
1.18095 1.18295 1.17695 BUY 2020-08-27 12:36:06 2020-08-27 12:49:01 1.18295 20
1.18303 1.18503 1.17903 BUY 2020-08-27 12:49:01 2020-08-27 13:07:02 1.18503 20
1.18604 1.18804 1.18204 BUY 2020-08-27 13:07:02 2020-08-27 13:19:16 1.18804 20
1.18813 1.19013 1.18413 BUY 2020-08-27 13:19:16 2020-08-27 13:35:01 1.18413 -40
1.18441 1.18641 1.18041 BUY 2020-08-27 13:35:01 2020-08-27 13:44:01 1.18041 -40
1.17892 1.18092 1.17492 BUY 2020-08-27 13:48:06 2020-08-27 13:53:06 1.18092 20
1.18093 1.18293 1.17693 BUY 2020-08-27 13:53:06 2020-08-27 14:09:01 1.17693 -40
1.17712 1.17912 1.17312 BUY 2020-08-27 14:11:01 2020-08-27 14:25:01 1.17912 20
1.17963 1.17763 1.18363 SELL 2020-08-27 14:36:06 2020-08-27 14:48:16 1.17763 20
1.17745 1.17545 1.18145 SELL 2020-08-27 14:48:16 2020-08-27 15:40:01 1.18145 -40
1.17961 1.17761 1.18361 SELL 2020-08-27 16:53:01 2020-08-28 03:00:06 1.18361 -40
1.18364 1.18564 1.17964 BUY 2020-08-28 03:00:06 2020-08-28 03:56:06 1.18564 20
1.18558 1.18758 1.18158 BUY 2020-08-28 03:56:06 2020-08-28 05:03:11 1.18758 20
1.18758 1.18958 1.18358 BUY 2020-08-28 05:03:11 2020-08-28 07:26:01 1.18958 20
1.18962 1.19162 1.18562 BUY 2020-08-28 07:26:01 2020-08-28 08:35:01 1.19162 20
1.19162 1.19362 1.18762 BUY 2020-08-28 08:35:01 2020-08-28 12:55:06 1.18762 -40
1.18821 1.19021 1.18421 BUY 2020-08-28 14:24:06 2020-08-28 14:46:16 1.19021 20
1.19021 1.19221 1.18621 BUY 2020-08-28 14:46:16 2020-08-31 00:02:02 1.19221 20
1.19265 1.19465 1.18865 BUY 2020-08-31 00:02:02 2020-08-31 08:29:01 1.18865 -40
1.18888 1.19088 1.18488 BUY 2020-08-31 08:39:01 2020-08-31 09:01:02 1.19088 20
1.19088 1.19288 1.18688 BUY 2020-08-31 09:01:02 2020-08-31 11:05:02 1.19288 20
1.19299 1.19499 1.18899 BUY 2020-08-31 11:05:02 2020-08-31 14:49:02 1.19499 20
1.19541 1.19741 1.19141 BUY 2020-08-31 14:49:02 2020-09-01 02:38:02 1.19741 20
1.19791 1.19991 1.19391 BUY 2020-09-01 02:38:02 2020-09-01 13:22:02 1.19991 20
1.20039 1.20239 1.19639 BUY 2020-09-01 13:22:02 2020-09-01 13:54:02 1.19639 -40
1.19522 1.19722 1.19122 BUY 2020-09-01 14:24:06 2020-09-01 17:07:07 1.19122 -40
1.19138 1.19338 1.18738 BUY 2020-09-01 20:40:06 2020-09-02 07:29:02 1.18738 -40
1.18724 1.18524 1.19124 SELL 2020-09-02 07:29:02 2020-09-02 11:25:02 1.18524 20
1.18508 1.18308 1.18908 SELL 2020-09-02 11:25:02 2020-09-02 13:32:02 1.18308 20
1.18292 1.18092 1.18692 SELL 2020-09-02 13:32:02 2020-09-08 00:41:14 1.18092 20
1.18061 1.17861 1.18461 SELL 2020-09-08 01:00:14 2020-09-08 10:01:05 1.17861 20
1.17872 1.17672 1.18272 SELL 2020-09-08 10:01:05 2020-09-08 13:49:10 1.17672 20
1.17669 1.17469 1.18069 SELL 2020-09-08 13:49:10 2020-09-09 12:50:05 1.18069 -40
1.18088 1.17888 1.18488 SELL 2020-09-09 15:00:09 2020-09-10 11:58:05 1.18488 -40
1.18492 1.18692 1.18092 BUY 2020-09-10 12:20:09 2020-09-10 12:32:05 1.18692 20
1.19015 1.19215 1.18615 BUY 2020-09-10 13:30:14 2020-09-10 16:43:05 1.18615 -40
1.18169 1.18369 1.17769 BUY 2020-09-10 21:48:09 2020-09-11 01:04:05 1.18369 20
1.18363 1.18563 1.17963 BUY 2020-09-11 01:04:05 2020-09-11 08:42:05 1.18563 20
1.18556 1.18756 1.18156 BUY 2020-09-11 08:42:05 2020-09-14 11:23:02 1.18756 20
1.18735 1.18935 1.18335 BUY 2020-09-14 11:33:12 2020-09-15 04:20:02 1.18935 20
1.18936 1.19136 1.18536 BUY 2020-09-15 04:20:02 2020-09-15 14:02:12 1.18536 -40
1.18495 1.18695 1.18095 BUY 2020-09-15 15:49:02 2020-09-16 08:16:12 1.18695 20
1.18749 1.18549 1.19149 SELL 2020-09-16 10:02:02 2020-09-16 12:47:02 1.18549 20
1.18555 1.18355 1.18955 SELL 2020-09-16 12:47:02 2020-09-16 14:18:07 1.18355 20
1.18349 1.18149 1.18749 SELL 2020-09-16 14:18:07 2020-09-16 14:28:02 1.18149 20
1.18134 1.17934 1.18534 SELL 2020-09-16 14:28:02 2020-09-16 18:02:13 1.18534 -40
1.18379 1.18179 1.18779 SELL 2020-09-16 18:03:02 2020-09-16 18:08:02 1.18179 20
1.1815 1.1795 1.1855 SELL 2020-09-16 18:08:02 2020-09-16 18:53:03 1.1795 20
1.17987 1.17787 1.18387 SELL 2020-09-16 20:00:07 2020-09-17 00:25:02 1.17787 20
1.17516 1.17316 1.17916 SELL 2020-09-17 04:16:02 2020-09-17 07:54:02 1.17916 -40
1.17839 1.17639 1.18239 SELL 2020-09-17 09:29:02 2020-09-17 15:33:02 1.18239 -40
1.18437 1.18237 1.18837 SELL 2020-09-17 20:23:12 2020-09-21 08:03:12 1.18237 20
1.17824 1.17624 1.18224 SELL 2020-09-21 10:13:02 2020-09-21 13:10:02 1.17624 20
1.17635 1.17435 1.18035 SELL 2020-09-21 13:10:02 2020-09-21 14:31:02 1.17435 20
1.17434 1.17234 1.17834 SELL 2020-09-21 14:31:02 2020-09-22 07:36:02 1.17234 20
1.17221 1.17021 1.17621 SELL 2020-09-22 07:36:02 2020-09-22 10:41:02 1.17621 -40
1.17611 1.17411 1.18011 SELL 2020-09-22 10:41:07 2020-09-22 12:04:03 1.17411 20
1.17415 1.17215 1.17815 SELL 2020-09-22 12:04:03 2020-09-22 14:40:08 1.17215 20
1.17207 1.17007 1.17607 SELL 2020-09-22 14:40:08 2020-09-22 15:04:13 1.17007 20
1.16994 1.16794 1.17394 SELL 2020-09-22 15:04:13 2020-09-23 00:58:03 1.16794 20
1.16798 1.16598 1.17198 SELL 2020-09-23 00:58:03 2020-09-23 18:59:13 1.16598 20
1.16599 1.16399 1.16999 SELL 2020-09-23 18:59:13 2020-09-24 09:32:03 1.16399 20
1.16376 1.16176 1.16776 SELL 2020-09-24 09:32:03 2020-09-24 17:45:03 1.16776 -40
1.16783 1.16583 1.17183 SELL 2020-09-24 18:03:03 2020-09-25 08:29:03 1.16583 20
1.16583 1.16383 1.16983 SELL 2020-09-25 08:29:03 2020-09-25 09:50:03 1.16383 20
1.16387 1.16187 1.16787 SELL 2020-09-25 09:50:03 2020-09-25 14:09:03 1.16187 20
1.16198 1.15998 1.16598 SELL 2020-09-25 14:09:03 2020-09-28 10:18:05 1.16598 -40
1.16741 1.16941 1.16341 BUY 2020-09-28 12:44:10 2020-09-29 09:37:05 1.16941 20
1.16935 1.17135 1.16535 BUY 2020-09-29 09:37:05 2020-09-29 13:32:05 1.17135 20
1.17141 1.17341 1.16741 BUY 2020-09-29 13:32:05 2020-09-29 14:23:05 1.17341 20
1.17357 1.17557 1.16957 BUY 2020-09-29 14:23:05 2020-09-30 09:29:10 1.16957 -40
1.17133 1.17333 1.16733 BUY 2020-09-30 10:37:05 2020-09-30 14:48:05 1.17333 20
1.17355 1.17555 1.16955 BUY 2020-09-30 14:48:10 2020-10-01 06:59:05 1.17555 20
1.17566 1.17766 1.17166 BUY 2020-10-01 06:59:05 2020-10-02 02:51:06 1.17166 -40
1.17172 1.17372 1.16772 BUY 2020-10-02 04:40:10 2020-10-02 06:58:05 1.17372 20
1.17373 1.17573 1.16973 BUY 2020-10-02 06:59:10 2020-10-05 09:50:02 1.17573 20
1.17579 1.17779 1.17179 BUY 2020-10-05 09:50:02 2020-10-05 13:32:02 1.17779 20
1.17801 1.18001 1.17401 BUY 2020-10-05 13:32:02 2020-10-06 12:23:02 1.18001 20
1.18043 1.18243 1.17643 BUY 2020-10-06 12:23:02 2020-10-06 18:53:02 1.17643 -40
1.17604 1.17804 1.17204 BUY 2020-10-06 18:53:02 2020-10-07 12:56:02 1.17804 20
1.17738 1.17538 1.18138 SELL 2020-10-07 13:36:07 2020-10-08 09:43:02 1.17538 20
1.17563 1.17763 1.17163 BUY 2020-10-08 09:49:02 2020-10-09 02:44:02 1.17763 20
1.17764 1.17964 1.17364 BUY 2020-10-09 02:44:02 2020-10-09 08:40:02 1.17964 20
1.17956 1.18156 1.17556 BUY 2020-10-09 08:40:02 2020-10-09 13:00:03 1.18156 20
1.18143 1.18343 1.17743 BUY 2020-10-09 13:00:07 2020-10-13 13:19:03 1.17743 -40
1.17728 1.17528 1.18128 SELL 2020-10-13 13:19:03 2020-10-13 13:40:02 1.17528 20
1.1752 1.1732 1.1792 SELL 2020-10-13 13:40:02 2020-10-13 16:04:08 1.1732 20
1.17323 1.17123 1.17723 SELL 2020-10-13 16:04:08 2020-10-15 08:33:03 1.17123 20
1.17126 1.16926 1.17526 SELL 2020-10-15 08:33:03 2020-10-15 12:12:03 1.16926 20
1.16917 1.16717 1.17317 SELL 2020-10-15 12:12:03 2020-10-16 11:26:03 1.17317 -40
1.17266 1.17066 1.17666 SELL 2020-10-16 13:12:07 2020-10-19 03:31:08 1.17066 20
1.17064 1.16864 1.17464 SELL 2020-10-19 03:31:08 2020-10-19 09:29:03 1.17464 -40
1.17508 1.17708 1.17108 BUY 2020-10-19 09:29:03 2020-10-19 11:32:03 1.17708 20
1.17731 1.17931 1.17331 BUY 2020-10-19 11:32:03 2020-10-19 14:27:04 1.17931 20
1.17919 1.18119 1.17519 BUY 2020-10-19 14:27:04 2020-10-20 10:17:12 1.18119 20
1.18115 1.18315 1.17715 BUY 2020-10-20 10:17:12 2020-10-20 14:18:02 1.18315 20
1.18324 1.18524 1.17924 BUY 2020-10-20 14:18:02 2020-10-21 06:13:03 1.18524 20
1.18528 1.18728 1.18128 BUY 2020-10-21 06:13:03 2020-10-21 14:21:03 1.18728 20
1.18729 1.18929 1.18329 BUY 2020-10-21 14:21:03 2020-10-22 09:38:04 1.18329 -40
1.18225 1.18425 1.17825 BUY 2020-10-22 12:49:03 2020-10-23 08:18:06 1.18425 20
1.18456 1.18256 1.18856 SELL 2020-10-23 10:24:10 2020-10-23 14:08:06 1.18256 20
1.18256 1.18056 1.18656 SELL 2020-10-23 14:08:06 2020-10-26 09:40:01 1.18056 20
1.1805 1.1785 1.1845 SELL 2020-10-26 09:40:01 2020-10-27 21:13:02 1.1785 20
1.17805 1.17605 1.18205 SELL 2020-10-27 21:13:02 2020-10-28 08:05:01 1.17605 20
1.17604 1.17404 1.18004 SELL 2020-10-28 08:05:02 2020-10-28 10:48:02 1.17404 20
1.1739 1.1719 1.1779 SELL 2020-10-28 10:48:02 2020-10-28 12:45:02 1.1719 20
1.17191 1.16991 1.17591 SELL 2020-10-28 12:45:02 2020-10-28 16:17:12 1.17591 -40
1.17472 1.17272 1.17872 SELL 2020-10-28 17:14:01 2020-10-29 08:14:02 1.17272 20
1.17276 1.17076 1.17676 SELL 2020-10-29 08:14:02 2020-10-29 11:36:07 1.17076 20
1.17078 1.16878 1.17478 SELL 2020-10-29 11:36:07 2020-10-29 13:49:07 1.16878 20
1.16871 1.16671 1.17271 SELL 2020-10-29 13:49:07 2020-10-29 15:08:02 1.16671 20
1.16666 1.16466 1.17066 SELL 2020-10-29 15:08:02 2020-10-30 15:58:02 1.16466 20
1.16463 1.16263 1.16863 SELL 2020-10-30 15:58:02 2020-11-02 08:03:02 1.16263 20
1.16258 1.16058 1.16658 SELL 2020-11-02 08:03:02 2020-11-03 07:47:01 1.16658 -40
1.1702 1.1722 1.1662 BUY 2020-11-03 20:13:01 2020-11-03 22:56:02 1.1722 20
1.17235 1.17435 1.16835 BUY 2020-11-03 22:56:02 2020-11-03 23:16:02 1.17435 20
1.17469 1.17669 1.17069 BUY 2020-11-03 23:16:02 2020-11-04 00:12:12 1.17669 20
1.17668 1.17868 1.17268 BUY 2020-11-04 00:12:12 2020-11-04 00:38:02 1.17268 -40
1.1726 1.1746 1.1686 BUY 2020-11-04 00:38:02 2020-11-04 01:00:07 1.1686 -40
1.16446 1.16646 1.16046 BUY 2020-11-04 04:24:11 2020-11-04 04:33:02 1.16646 20
1.16719 1.16919 1.16319 BUY 2020-11-04 04:33:02 2020-11-04 07:29:02 1.16319 -40
1.16632 1.16832 1.16232 BUY 2020-11-04 08:24:06 2020-11-04 08:36:02 1.16832 20
1.16833 1.17033 1.16433 BUY 2020-11-04 08:36:02 2020-11-04 11:14:07 1.17033 20
1.17033 1.17233 1.16633 BUY 2020-11-04 11:14:07 2020-11-04 12:18:02 1.17233 20
1.1724 1.1744 1.1684 BUY 2020-11-04 12:18:02 2020-11-04 12:33:02 1.1744 20
1.17433 1.17633 1.17033 BUY 2020-11-04 12:33:02 2020-11-04 13:39:02 1.17033 -40
1.17157 1.17357 1.16757 BUY 2020-11-04 13:49:01 2020-11-04 23:23:02 1.17357 20
1.17357 1.17557 1.16957 BUY 2020-11-04 23:23:02 2020-11-05 08:18:02 1.17557 20
1.17587 1.17787 1.17187 BUY 2020-11-05 08:18:02 2020-11-05 09:33:12 1.17787 20
1.17917 1.18117 1.17517 BUY 2020-11-05 10:01:02 2020-11-05 11:36:02 1.18117 20
1.18327 1.18527 1.17927 BUY 2020-11-05 14:40:12 2020-11-05 17:29:02 1.17927 -40
1.18126 1.18326 1.17726 BUY 2020-11-05 18:49:01 2020-11-05 19:35:12 1.18326 20
1.18327 1.18527 1.17927 BUY 2020-11-05 19:35:12 2020-11-06 10:00:12 1.18527 20
1.18528 1.18728 1.18128 BUY 2020-11-06 10:00:12 2020-11-06 10:50:07 1.18728 20
1.18731 1.18931 1.18331 BUY 2020-11-06 10:50:07 2020-11-08 23:19:15 1.18931 20
1.18937 1.19137 1.18537 BUY 2020-11-08 23:24:09 2020-11-09 14:10:02 1.19137 20
1.19117 1.19317 1.18717 BUY 2020-11-09 14:10:02 2020-11-09 14:56:00 1.18717 -40
1.18548 1.18748 1.18148 BUY 2020-11-09 15:12:05 2020-11-09 15:50:01 1.18148 -40
1.18108 1.18308 1.17708 BUY 2020-11-09 17:00:07 2020-11-09 20:00:02 1.18308 20
1.18187 1.17987 1.18587 SELL 2020-11-09 21:12:07 2020-11-10 10:07:07 1.17987 20
1.17987 1.17787 1.18387 SELL 2020-11-10 10:07:07 2020-11-11 10:55:03 1.17787 20
1.17776 1.17576 1.18176 SELL 2020-11-11 10:55:03 2020-11-11 12:13:03 1.17576 20
1.17571 1.17371 1.17971 SELL 2020-11-11 12:13:03 2020-11-12 09:27:02 1.17971 -40
1.18158 1.17958 1.18558 SELL 2020-11-12 11:24:07 2020-11-12 12:48:08 1.17958 20
1.17957 1.17757 1.18357 SELL 2020-11-12 12:48:08 2020-11-13 21:25:11 1.18357 -40
1.18359 1.18559 1.17959 BUY 2020-11-13 21:25:11 2020-11-16 07:54:04 1.18559 20
1.18593 1.18793 1.18193 BUY 2020-11-16 08:30:09 2020-11-16 13:32:04 1.18193 -40
1.18311 1.18511 1.17911 BUY 2020-11-16 14:12:14 2020-11-16 21:00:04 1.18511 20
1.18517 1.18717 1.18117 BUY 2020-11-16 21:00:04 2020-11-17 08:56:04 1.18717 20
1.18736 1.18936 1.18336 BUY 2020-11-17 08:56:04 2020-11-19 00:13:04 1.18336 -40
1.18324 1.18124 1.18724 SELL 2020-11-19 00:13:04 2020-11-19 19:45:04 1.18724 -40
1.18772 1.18572 1.19172 SELL 2020-11-19 21:37:04 2020-11-20 09:26:04 1.18572 20
1.18646 1.18846 1.18246 BUY 2020-11-20 09:30:04 2020-11-23 10:54:04 1.18846 20
1.18843 1.19043 1.18443 BUY 2020-11-23 10:54:04 2020-11-23 11:15:09 1.19043 20
1.19044 1.19244 1.18644 BUY 2020-11-23 11:15:09 2020-11-23 15:01:04 1.18644 -40
1.1803 1.1783 1.1843 SELL 2020-11-23 16:12:08 2020-11-23 18:04:04 1.1843 -40
1.18387 1.18187 1.18787 SELL 2020-11-23 19:36:08 2020-11-24 09:35:04 1.18787 -40
1.18909 1.19109 1.18509 BUY 2020-11-24 10:24:09 2020-11-24 14:08:14 1.18509 -40
1.1842 1.1822 1.1882 SELL 2020-11-24 14:44:09 2020-11-24 16:24:14 1.1882 -40
1.18828 1.19028 1.18428 BUY 2020-11-24 16:24:14 2020-11-25 01:08:09 1.19028 20
1.19028 1.19228 1.18628 BUY 2020-11-25 01:08:09 2020-11-25 08:13:05 1.19228 20
1.19228 1.19428 1.18828 BUY 2020-11-25 08:13:05 2020-11-25 11:11:04 1.18828 -40
1.1886 1.1906 1.1846 BUY 2020-11-25 12:36:09 2020-11-25 13:31:04 1.1906 20
1.19076 1.19276 1.18676 BUY 2020-11-25 13:31:04 2020-11-26 01:37:04 1.19276 20
1.19277 1.19477 1.18877 BUY 2020-11-26 01:37:04 2020-11-26 12:31:04 1.18877 -40
1.1901 1.1921 1.1861 BUY 2020-11-26 13:37:09 2020-11-27 03:34:04 1.1921 20
1.19217 1.19417 1.18817 BUY 2020-11-27 03:34:04 2020-11-27 14:38:05 1.19417 20
1.19425 1.19625 1.19025 BUY 2020-11-27 14:38:05 2020-11-29 22:21:02 1.19625 20
1.19628 1.19828 1.19228 BUY 2020-11-29 22:21:02 2020-11-30 08:42:07 1.19828 20
1.19744 1.19944 1.19344 BUY 2020-11-30 09:07:02 2020-11-30 14:19:07 1.19944 20
1.19948 1.20148 1.19548 BUY 2020-11-30 14:19:07 2020-11-30 16:08:03 1.19548 -40
1.19541 1.19741 1.19141 BUY 2020-11-30 18:00:07 2020-12-01 08:33:03 1.19741 20
1.19741 1.19941 1.19341 BUY 2020-12-01 08:33:03 2020-12-01 14:49:03 1.19941 20
1.19966 1.20166 1.19566 BUY 2020-12-01 14:50:08 2020-12-01 15:26:03 1.20166 20
1.20415 1.20615 1.20015 BUY 2020-12-01 17:10:07 2020-12-01 20:50:13 1.20615 20
1.20702 1.20902 1.20302 BUY 2020-12-01 21:51:02 2020-12-02 15:03:03 1.20902 20
1.20907 1.21107 1.20507 BUY 2020-12-02 15:03:03 2020-12-02 21:24:03 1.21107 20
1.21106 1.21306 1.20706 BUY 2020-12-02 21:24:03 2020-12-03 08:01:03 1.21306 20
1.21332 1.21532 1.20932 BUY 2020-12-03 08:01:03 2020-12-03 12:58:08 1.21532 20
1.21561 1.21761 1.21161 BUY 2020-12-03 12:58:08 2020-12-04 10:49:08 1.21761 20
1.21762 1.21962 1.21362 BUY 2020-12-04 10:49:08 2020-12-04 13:49:03 1.21362 -40
1.2166 1.2186 1.2126 BUY 2020-12-04 14:36:08 2020-12-04 20:43:13 1.2126 -40
1.21294 1.21494 1.20894 BUY 2020-12-06 23:12:08 2020-12-07 09:04:12 1.20894 -40
1.20895 1.20695 1.21295 SELL 2020-12-07 09:40:12 2020-12-07 13:19:07 1.21295 -40
1.21458 1.21258 1.21858 SELL 2020-12-07 15:15:07 2020-12-07 18:14:07 1.21258 20
1.21253 1.21053 1.21653 SELL 2020-12-07 18:14:07 2020-12-07 22:00:02 1.21053 20
1.21052 1.20852 1.21452 SELL 2020-12-07 22:00:02 2020-12-09 06:24:02 1.21452 -40
1.21455 1.21655 1.21055 BUY 2020-12-09 06:24:02 2020-12-09 12:24:02 1.21055 -40
1.21071 1.20871 1.21471 SELL 2020-12-09 13:19:02 2020-12-09 15:12:02 1.20871 20
1.2085 1.2065 1.2125 SELL 2020-12-09 15:12:02 2020-12-09 17:17:02 1.2065 20
1.20649 1.20449 1.21049 SELL 2020-12-09 17:17:02 2020-12-10 09:36:02 1.21049 -40
1.21057 1.20857 1.21457 SELL 2020-12-10 09:36:02 2020-12-10 11:50:07 1.20857 20
1.20852 1.20652 1.21252 SELL 2020-12-10 11:50:07 2020-12-10 13:36:02 1.21252 -40
1.21147 1.20947 1.21547 SELL 2020-12-10 14:37:02 2020-12-10 15:00:08 1.21547 -40
1.21563 1.21763 1.21163 BUY 2020-12-10 15:00:08 2020-12-10 16:10:02 1.21163 -40
1.2116 1.2136 1.2076 BUY 2020-12-10 16:10:02 2020-12-10 20:14:02 1.2136 20
1.2136 1.2156 1.2096 BUY 2020-12-10 20:14:02 2020-12-11 01:21:02 1.2156 20
1.21558 1.21758 1.21158 BUY 2020-12-11 01:21:02 2020-12-11 08:24:13 1.21158 -40
1.21305 1.21505 1.20905 BUY 2020-12-11 09:39:02 2020-12-14 07:41:00 1.21505 20
1.21506 1.21706 1.21106 BUY 2020-12-14 07:41:00 2020-12-14 13:56:00 1.21706 20
1.21707 1.21907 1.21307 BUY 2020-12-14 13:56:00 2020-12-14 15:20:00 1.21307 -40
1.21405 1.21605 1.21005 BUY 2020-12-14 16:33:00 2020-12-15 02:06:15 1.21605 20
1.21605 1.21805 1.21205 BUY 2020-12-15 02:06:15 2020-12-16 08:30:01 1.21805 20
1.21858 1.22058 1.21458 BUY 2020-12-16 08:30:01 2020-12-16 08:36:11 1.22058 20
1.2204 1.2224 1.2164 BUY 2020-12-16 08:36:11 2020-12-16 17:51:16 1.2164 -40
1.21705 1.21905 1.21305 BUY 2020-12-16 18:12:05 2020-12-16 19:19:02 1.21305 -40
1.21469 1.21669 1.21069 BUY 2020-12-16 19:36:11 2020-12-16 20:01:01 1.21669 20
1.21688 1.21888 1.21288 BUY 2020-12-16 20:01:01 2020-12-16 20:24:01 1.21888 20
1.21904 1.22104 1.21504 BUY 2020-12-16 20:24:01 2020-12-17 02:56:01 1.22104 20
1.22107 1.22307 1.21707 BUY 2020-12-17 02:56:01 2020-12-17 04:21:17 1.22307 20
1.22307 1.22507 1.21907 BUY 2020-12-17 04:21:17 2020-12-17 13:29:02 1.22507 20
1.22495 1.22695 1.22095 BUY 2020-12-17 15:52:01 2020-12-17 18:39:02 1.22695 20
1.2265 1.2285 1.2225 BUY 2020-12-17 18:47:01 2020-12-18 16:20:07 1.2225 -40
1.2233 1.2253 1.2193 BUY 2020-12-18 16:48:06 2020-12-18 21:29:02 1.2253 20
1.2253 1.2273 1.2213 BUY 2020-12-18 21:29:02 2020-12-20 23:41:04 1.2213 -40
1.22163 1.22363 1.21763 BUY 2020-12-20 23:47:09 2020-12-21 07:35:04 1.21763 -40
1.21767 1.21567 1.22167 SELL 2020-12-21 07:35:04 2020-12-21 08:42:14 1.22167 -40
1.22241 1.22041 1.22641 SELL 2020-12-21 08:48:09 2020-12-21 09:14:04 1.22041 20
1.22042 1.21842 1.22442 SELL 2020-12-21 09:14:04 2020-12-21 09:42:09 1.21842 20
1.21765 1.21565 1.22165 SELL 2020-12-21 09:49:04 2020-12-21 10:12:05 1.21565 20
1.21518 1.21318 1.21918 SELL 2020-12-21 10:12:05 2020-12-21 10:25:04 1.21318 20
1.21308 1.21108 1.21708 SELL 2020-12-21 10:25:04 2020-12-21 11:37:04 1.21708 -40
1.22111 1.21911 1.22511 SELL 2020-12-21 15:37:04 2020-12-21 19:41:04 1.22511 -40
1.22308 1.22108 1.22708 SELL 2020-12-21 21:22:04 2020-12-22 08:02:04 1.22108 20
1.22212 1.22412 1.21812 BUY 2020-12-22 08:58:04 2020-12-22 11:58:04 1.22412 20
1.22414 1.22614 1.22014 BUY 2020-12-22 11:58:04 2020-12-22 15:02:04 1.22014 -40
1.22064 1.21864 1.22464 SELL 2020-12-22 15:36:09 2020-12-22 15:55:09 1.21864 20
1.21858 1.21658 1.22258 SELL 2020-12-22 15:55:09 2020-12-22 16:01:04 1.21658 20
1.21656 1.21456 1.22056 SELL 2020-12-22 16:01:04 2020-12-23 14:32:04 1.22056 -40
1.22113 1.21913 1.22513 SELL 2020-12-23 14:48:09 2020-12-23 15:53:09 1.21913 20
1.21943 1.21743 1.22343 SELL 2020-12-23 16:13:04 2020-12-23 19:21:04 1.21743 20
1.2172 1.2152 1.2212 SELL 2020-12-23 19:21:04 2020-12-24 02:21:04 1.2212 -40
1.22135 1.22335 1.21735 BUY 2020-12-24 03:08:09 2020-12-28 08:38:04 1.22335 20
1.22348 1.22548 1.21948 BUY 2020-12-28 08:38:04 2020-12-28 11:45:03 1.21948 -40
1.22153 1.22353 1.21753 BUY 2020-12-28 13:12:08 2020-12-28 14:45:03 1.22353 20
1.22353 1.22553 1.21953 BUY 2020-12-28 14:45:03 2020-12-29 08:28:04 1.22553 20
1.22556 1.22756 1.22156 BUY 2020-12-29 08:28:04 2020-12-30 00:54:09 1.22756 20
1.22753 1.22953 1.22353 BUY 2020-12-30 00:54:09 2020-12-30 14:01:04 1.22953 20
1.2296 1.2316 1.2256 BUY 2020-12-30 14:01:04 2020-12-31 15:18:04 1.2256 -40
1.22353 1.22153 1.22753 SELL 2020-12-31 16:08:09 2020-12-31 18:48:05 1.22153 20
1.22156 1.21956 1.22556 SELL 2020-12-31 18:48:05 2021-01-04 02:06:05 1.22556 -40
1.22561 1.22361 1.22961 SELL 2021-01-04 02:06:05 2021-01-04 09:36:03 1.22961 -40
1.22947 1.22747 1.23347 SELL 2021-01-04 11:12:13 2021-01-04 15:10:03 1.22747 20
1.22775 1.22975 1.22375 BUY 2021-01-04 15:12:08 2021-01-05 17:04:14 1.22975 20
1.22975 1.23175 1.22575 BUY 2021-01-05 17:04:14 2021-01-06 00:51:05 1.23175 20
1.23187 1.23387 1.22787 BUY 2021-01-06 00:51:05 2021-01-06 02:56:04 1.22787 -40
1.22887 1.23087 1.22487 BUY 2021-01-06 03:13:04 2021-01-06 06:42:09 1.23087 20
1.23091 1.23291 1.22691 BUY 2021-01-06 06:42:09 2021-01-06 07:09:05 1.23291 20
1.23293 1.23493 1.22893 BUY 2021-01-06 07:09:05 2021-01-06 15:50:09 1.22893 -40
1.2282 1.2302 1.2242 BUY 2021-01-06 16:25:04 2021-01-06 17:29:04 1.2302 20
1.23 1.232 1.226 BUY 2021-01-06 17:41:04 2021-01-06 20:08:04 1.232 20
1.2322 1.2342 1.2282 BUY 2021-01-06 20:08:04 2021-01-07 00:16:04 1.2342 20
1.23419 1.23619 1.23019 BUY 2021-01-07 00:16:04 2021-01-07 08:06:04 1.23019 -40
1.22997 1.23197 1.22597 BUY 2021-01-07 08:06:04 2021-01-07 10:25:05 1.22597 -40
1.2251 1.2231 1.2291 SELL 2021-01-07 10:56:09 2021-01-08 08:01:05 1.2231 20
1.22313 1.22113 1.22713 SELL 2021-01-08 08:01:05 2021-01-08 13:45:04 1.22713 -40
1.2254 1.2234 1.2294 SELL 2021-01-08 14:50:04 2021-01-08 15:18:05 1.2234 20
1.22346 1.22146 1.22746 SELL 2021-01-08 15:18:05 2021-01-08 18:16:05 1.22146 20
1.22147 1.21947 1.22547 SELL 2021-01-08 18:16:05 2021-01-08 18:47:05 1.21947 20
1.21943 1.21743 1.22343 SELL 2021-01-08 18:47:05 2021-01-11 01:19:05 1.21743 20
1.21734 1.21534 1.22134 SELL 2021-01-11 01:19:05 2021-01-11 13:28:05 1.21534 20
1.21533 1.21333 1.21933 SELL 2021-01-11 13:28:05 2021-01-11 15:02:05 1.21333 20
1.21324 1.21124 1.21724 SELL 2021-01-11 15:02:05 2021-01-11 17:10:05 1.21724 -40
1.21681 1.21481 1.22081 SELL 2021-01-11 18:36:09 2021-01-11 22:04:05 1.21481 20
1.21469 1.21269 1.21869 SELL 2021-01-11 22:04:05 2021-01-12 18:33:15 1.21869 -40
1.22032 1.21832 1.22432 SELL 2021-01-12 21:24:14 2021-01-13 09:05:05 1.21832 20
1.21702 1.21902 1.21302 BUY 2021-01-13 12:26:15 2021-01-14 13:00:05 1.21302 -40
1.21298 1.21098 1.21698 SELL 2021-01-14 13:00:05 2021-01-14 17:53:05 1.21698 -40
1.21551 1.21351 1.21951 SELL 2021-01-14 18:37:14 2021-01-15 05:47:05 1.21351 20
1.2135 1.2115 1.2175 SELL 2021-01-15 05:47:05 2021-01-15 12:22:05 1.2115 20
1.21157 1.20957 1.21557 SELL 2021-01-15 12:22:05 2021-01-15 14:57:15 1.20957 20
1.20961 1.20761 1.21361 SELL 2021-01-15 14:57:15 2021-01-15 20:00:05 1.20761 20
1.20786 1.20586 1.21186 SELL 2021-01-15 20:00:05 2021-01-18 10:32:08 1.20586 20
1.20582 1.20382 1.20982 SELL 2021-01-18 10:32:08 2021-01-19 07:41:13 1.20982 -40
1.21176 1.21376 1.20776 BUY 2021-01-19 08:05:04 2021-01-19 13:35:03 1.21376 20
1.21344 1.21544 1.20944 BUY 2021-01-19 14:34:03 2021-01-20 06:42:13 1.21544 20
1.21545 1.21745 1.21145 BUY 2021-01-20 06:42:13 2021-01-20 10:21:03 1.21145 -40
1.21218 1.21418 1.20818 BUY 2021-01-20 11:02:03 2021-01-20 14:53:04 1.20818 -40
1.21058 1.21258 1.20658 BUY 2021-01-20 15:24:08 2021-01-21 01:08:03 1.21258 20
1.21267 1.21067 1.21667 SELL 2021-01-21 01:08:03 2021-01-21 13:41:14 1.21667 -40
1.21573 1.21773 1.21173 BUY 2021-01-21 13:45:03 2021-01-22 08:38:04 1.21773 20
1.21802 1.22002 1.21402 BUY 2021-01-22 08:48:08 2021-01-25 10:15:02 1.21402 -40
1.21559 1.21759 1.21159 BUY 2021-01-25 11:13:02 2021-01-25 15:11:12 1.21159 -40
1.21161 1.20961 1.21561 SELL 2021-01-25 15:11:12 2021-01-26 13:38:02 1.21561 -40
1.21604 1.21404 1.22004 SELL 2021-01-26 16:26:07 2021-01-26 16:54:08 1.21404 20
1.21401 1.21201 1.21801 SELL 2021-01-26 16:54:08 2021-01-27 09:15:08 1.21201 20
1.21269 1.21069 1.21669 SELL 2021-01-27 09:48:07 2021-01-27 12:45:08 1.21069 20
1.2107 1.2087 1.2147 SELL 2021-01-27 12:45:08 2021-01-27 14:36:03 1.2087 20
1.20734 1.20534 1.21134 SELL 2021-01-27 15:21:12 2021-01-27 17:44:02 1.21134 -40
1.2116 1.2096 1.2156 SELL 2021-01-27 18:36:07 2021-01-27 20:01:03 1.2096 20
1.20959 1.20759 1.21359 SELL 2021-01-27 20:01:03 2021-01-28 14:00:14 1.21359 -40
1.21309 1.21109 1.21709 SELL 2021-01-28 14:06:02 2021-01-29 00:32:03 1.21109 20
1.2111 1.2091 1.2151 SELL 2021-01-29 00:32:03 2021-01-29 14:02:08 1.2151 -40
1.21521 1.21721 1.21121 BUY 2021-01-29 14:02:08 2021-02-01 08:31:03 1.21121 -40
1.20936 1.20736 1.21336 SELL 2021-02-01 08:58:03 2021-02-01 10:38:03 1.20736 20
1.20713 1.20513 1.21113 SELL 2021-02-01 10:38:03 2021-02-02 10:16:04 1.20513 20
1.20387 1.20187 1.20787 SELL 2021-02-02 10:16:04 2021-02-02 17:01:04 1.20187 20
1.20171 1.19971 1.20571 SELL 2021-02-02 17:01:04 2021-02-04 08:09:04 1.19971 20
1.20116 1.19916 1.20516 SELL 2021-02-04 08:12:04 2021-02-04 08:52:09 1.19916 20
1.19931 1.19731 1.20331 SELL 2021-02-04 08:54:13 2021-02-04 15:17:04 1.19731 20
1.19691 1.19491 1.20091 SELL 2021-02-04 15:50:08 2021-02-05 13:47:04 1.20091 -40
1.20093 1.19893 1.20493 SELL 2021-02-05 14:12:08 2021-02-07 23:02:15 1.20493 -40
1.20456 1.20656 1.20056 BUY 2021-02-07 23:24:05 2021-02-09 02:12:05 1.20656 20
1.20761 1.20961 1.20361 BUY 2021-02-09 04:20:10 2021-02-09 08:57:15 1.20961 20
1.20925 1.21125 1.20525 BUY 2021-02-09 14:40:05 2021-02-09 19:27:10 1.21125 20
1.21124 1.21324 1.20724 BUY 2021-02-09 19:27:10 2021-02-10 08:02:15 1.21324 20
1.21325 1.21525 1.20925 BUY 2021-02-10 08:02:15 2021-02-12 13:31:01 1.20925 -40
1.20909 1.20709 1.21309 SELL 2021-02-12 13:31:01 2021-02-15 02:49:04 1.21309 -40
1.21309 1.21509 1.20909 BUY 2021-02-15 03:38:09 2021-02-16 08:59:01 1.21509 20
1.21559 1.21759 1.21159 BUY 2021-02-16 08:59:01 2021-02-16 13:46:01 1.21159 -40
1.211 1.213 1.207 BUY 2021-02-16 15:48:06 2021-02-17 08:04:01 1.207 -40
1.20691 1.20491 1.21091 SELL 2021-02-17 08:04:01 2021-02-17 13:31:02 1.20491 20
1.20451 1.20251 1.20851 SELL 2021-02-17 13:31:02 2021-02-17 15:54:02 1.20251 20
1.20257 1.20057 1.20657 SELL 2021-02-17 15:54:02 2021-02-18 08:57:02 1.20657 -40
1.20652 1.20452 1.21052 SELL 2021-02-18 11:12:06 2021-02-19 07:18:02 1.21052 -40
1.21349 1.21549 1.20949 BUY 2021-02-19 11:41:02 2021-02-22 08:33:05 1.20949 -40
1.2115 1.2135 1.2075 BUY 2021-02-22 09:40:10 2021-02-22 11:25:15 1.2135 20
1.21358 1.21558 1.20958 BUY 2021-02-22 12:00:10 2021-02-22 17:06:05 1.21558 20
1.21653 1.21853 1.21253 BUY 2021-02-22 17:52:04 2021-02-24 13:51:01 1.21253 -40
1.21304 1.21104 1.21704 SELL 2021-02-24 15:00:06 2021-02-24 15:17:01 1.21104 20
1.211 1.209 1.215 SELL 2021-02-24 15:17:01 2021-02-24 20:05:02 1.215 -40
1.21626 1.21826 1.21226 BUY 2021-02-24 21:04:07 2021-02-25 07:57:04 1.21826 20
1.21851 1.22051 1.21451 BUY 2021-02-25 07:57:04 2021-02-25 08:59:14 1.22051 20
1.22054 1.22254 1.21654 BUY 2021-02-25 08:59:14 2021-02-25 10:21:04 1.22254 20
1.22261 1.22461 1.21861 BUY 2021-02-25 10:21:04 2021-02-25 18:32:05 1.21861 -40
1.21842 1.22042 1.21442 BUY 2021-02-25 20:00:10 2021-02-26 00:20:05 1.21442 -40
1.21585 1.21785 1.21185 BUY 2021-02-26 01:36:10 2021-02-26 02:27:15 1.21785 20
1.21785 1.21985 1.21385 BUY 2021-02-26 02:27:15 2021-02-26 07:13:01 1.21385 -40
1.21383 1.21183 1.21783 SELL 2021-02-26 07:13:01 2021-02-26 10:09:11 1.21183 20
1.21187 1.20987 1.21587 SELL 2021-02-26 10:09:11 2021-02-26 11:28:05 1.20987 20
1.20989 1.20789 1.21389 SELL 2021-02-26 11:28:05 2021-02-26 15:58:01 1.21389 -40
1.21138 1.20938 1.21538 SELL 2021-02-26 16:12:05 2021-02-26 16:29:16 1.20938 20
1.20804 1.20604 1.21204 SELL 2021-02-26 17:30:05 2021-03-01 08:30:02 1.20604 20
1.20582 1.20382 1.20982 SELL 2021-03-01 08:30:02 2021-03-01 09:24:03 1.20382 20
1.20582 1.20382 1.20982 SELL 2021-03-01 08:30:02 2021-03-01 09:24:03 1.20382 20
1.20376 1.20176 1.20776 SELL 2021-03-01 09:24:03 2021-03-02 02:51:08 1.20176 20
1.20376 1.20176 1.20776 SELL 2021-03-01 09:24:03 2021-03-02 02:51:06 1.20176 20
1.20175 1.19975 1.20575 SELL 2021-03-02 02:51:08 2021-03-02 09:08:07 1.19975 20
1.20176 1.19976 1.20576 SELL 2021-03-02 02:51:06 2021-03-02 09:08:06 1.19976 20
1.19975 1.19775 1.20375 SELL 2021-03-02 09:08:07 2021-03-02 14:16:01 1.20375 -40
1.19975 1.19775 1.20375 SELL 2021-03-02 09:08:06 2021-03-02 14:16:01 1.20375 -40
1.2039 1.2019 1.2079 SELL 2021-03-02 14:36:06 2021-03-02 17:00:16 1.2079 -40
1.2039 1.2019 1.2079 SELL 2021-03-02 14:36:06 2021-03-02 17:00:16 1.2079 -40
1.20857 1.20657 1.21257 SELL 2021-03-02 18:48:05 2021-03-03 11:47:16 1.20657 20
1.20855 1.20655 1.21255 SELL 2021-03-02 18:51:00 2021-03-03 11:47:16 1.20655 20
1.20511 1.20711 1.20111 BUY 2021-03-03 14:24:05 2021-03-03 15:56:11 1.20711 20
1.20511 1.20711 1.20111 BUY 2021-03-03 14:24:05 2021-03-03 15:56:11 1.20711 20
1.20712 1.20912 1.20312 BUY 2021-03-03 15:56:11 2021-03-04 09:22:01 1.20312 -40
1.20712 1.20912 1.20312 BUY 2021-03-03 15:56:11 2021-03-04 09:22:02 1.20312 -40
1.2032 1.2012 1.2072 SELL 2021-03-04 10:00:07 2021-03-04 17:28:06 1.2012 20
1.2032 1.2012 1.2072 SELL 2021-03-04 10:00:06 2021-03-04 17:28:06 1.2012 20
1.20058 1.19858 1.20458 SELL 2021-03-04 17:36:10 2021-03-04 18:06:03 1.19858 20
1.20058 1.19858 1.20458 SELL 2021-03-04 17:36:10 2021-03-04 18:06:02 1.19858 20
1.19827 1.19627 1.20227 SELL 2021-03-04 18:06:02 2021-03-04 20:22:17 1.19627 20
1.19827 1.19627 1.20227 SELL 2021-03-04 18:06:03 2021-03-04 20:22:16 1.19627 20
1.19628 1.19428 1.20028 SELL 2021-03-04 20:22:16 2021-03-05 08:04:02 1.19428 20
1.19628 1.19428 1.20028 SELL 2021-03-04 20:22:17 2021-03-05 08:04:02 1.19428 20
1.19383 1.19183 1.19783 SELL 2021-03-05 08:10:06 2021-03-05 08:52:02 1.19183 20
1.19383 1.19183 1.19783 SELL 2021-03-05 08:10:06 2021-03-05 08:52:01 1.19183 20
1.1937 1.1917 1.1977 SELL 2021-03-05 09:06:06 2021-03-05 13:30:07 1.1917 20
1.1937 1.1917 1.1977 SELL 2021-03-05 09:06:06 2021-03-05 13:30:07 1.1917 20
1.19145 1.18945 1.19545 SELL 2021-03-05 13:30:07 2021-03-05 13:33:08 1.18945 20
1.19145 1.18945 1.19545 SELL 2021-03-05 13:30:07 2021-03-05 13:33:07 1.18945 20
1.1897 1.1877 1.1937 SELL 2021-03-05 13:33:07 2021-03-05 14:16:03 1.1937 -40
1.1897 1.1877 1.1937 SELL 2021-03-05 13:33:08 2021-03-05 14:16:01 1.1937 -40
1.19386 1.19186 1.19786 SELL 2021-03-05 14:16:01 2021-03-05 14:50:01 1.19186 20
1.19386 1.19186 1.19786 SELL 2021-03-05 14:16:03 2021-03-05 14:50:01 1.19186 20
1.1918 1.1898 1.1958 SELL 2021-03-05 14:50:01 2021-03-08 06:57:02 1.1898 20
1.1918 1.1898 1.1958 SELL 2021-03-05 14:50:01 2021-03-08 06:57:01 1.1898 20
1.18935 1.18735 1.19335 SELL 2021-03-08 06:57:02 2021-03-08 09:11:02 1.18735 20
1.18935 1.18735 1.19335 SELL 2021-03-08 06:57:01 2021-03-08 09:11:02 1.18735 20
1.1873 1.1853 1.1913 SELL 2021-03-08 09:11:02 2021-03-08 16:45:02 1.1853 20
1.1873 1.1853 1.1913 SELL 2021-03-08 09:11:02 2021-03-08 16:45:02 1.1853 20
1.18529 1.18329 1.18929 SELL 2021-03-08 16:45:02 2021-03-09 08:50:01 1.18929 -40
1.18529 1.18329 1.18929 SELL 2021-03-08 16:45:02 2021-03-09 08:50:01 1.18929 -40
1.1899 1.1879 1.1939 SELL 2021-03-09 10:48:06 2021-03-10 02:07:01 1.1879 20
1.1899 1.1879 1.1939 SELL 2021-03-09 10:48:06 2021-03-10 02:07:02 1.1879 20
1.1882 1.1902 1.1842 BUY 2021-03-10 02:36:06 2021-03-10 10:02:02 1.1902 20
1.1882 1.1902 1.1842 BUY 2021-03-10 02:36:07 2021-03-10 10:02:02 1.1902 20
1.19036 1.19236 1.18636 BUY 2021-03-10 10:02:02 2021-03-10 14:15:17 1.19236 20
1.19036 1.19236 1.18636 BUY 2021-03-10 10:02:02 2021-03-10 14:15:16 1.19236 20
1.19227 1.19427 1.18827 BUY 2021-03-10 14:15:17 2021-03-11 07:39:02 1.19427 20
1.19227 1.19427 1.18827 BUY 2021-03-10 14:15:16 2021-03-11 07:39:01 1.19427 20
1.19433 1.19633 1.19033 BUY 2021-03-11 07:39:02 2021-03-11 08:40:07 1.19633 20
1.19433 1.19633 1.19033 BUY 2021-03-11 07:39:02 2021-03-11 08:40:07 1.19633 20
1.19632 1.19832 1.19232 BUY 2021-03-11 08:40:07 2021-03-11 18:03:02 1.19832 20
1.19632 1.19832 1.19232 BUY 2021-03-11 08:40:07 2021-03-11 18:03:02 1.19832 20
1.19861 1.20061 1.19461 BUY 2021-03-11 18:03:02 2021-03-12 06:49:02 1.19461 -40
1.19861 1.20061 1.19461 BUY 2021-03-11 18:03:02 2021-03-12 06:49:02 1.19461 -40
1.19338 1.19538 1.18938 BUY 2021-03-12 09:12:06 2021-03-12 16:55:02 1.19538 20
1.19338 1.19538 1.18938 BUY 2021-03-12 09:12:07 2021-03-12 16:55:01 1.19538 20
1.1953 1.1933 1.1993 SELL 2021-03-12 18:36:07 2021-03-15 18:20:06 1.1933 20
1.19296 1.19096 1.19696 SELL 2021-03-15 18:20:06 2021-03-16 13:47:10 1.19096 20
1.19096 1.18896 1.19496 SELL 2021-03-16 13:47:10 2021-03-16 15:22:05 1.18896 20
1.18861 1.18661 1.19261 SELL 2021-03-16 15:22:05 2021-03-17 18:00:05 1.19261 -40
1.19259 1.19059 1.19659 SELL 2021-03-17 18:00:05 2021-03-17 18:36:05 1.19659 -40
1.19674 1.19874 1.19274 BUY 2021-03-17 18:36:05 2021-03-18 07:10:10 1.19874 20
1.19565 1.19765 1.19165 BUY 2021-03-18 07:40:15 2021-03-18 13:10:05 1.19165 -40
1.19186 1.19386 1.18786 BUY 2021-03-18 15:01:05 2021-03-19 13:35:06 1.18786 -40
1.18797 1.18597 1.19197 SELL 2021-03-19 13:35:06 2021-03-22 11:14:01 1.19197 -40
1.19216 1.19016 1.19616 SELL 2021-03-22 13:00:06 2021-03-23 08:01:01 1.19016 20
1.1894 1.1914 1.1854 BUY 2021-03-23 09:48:06 2021-03-23 18:22:01 1.1854 -40
1.1854 1.1834 1.1894 SELL 2021-03-23 18:22:01 2021-03-24 06:17:01 1.1834 20
1.18407 1.18207 1.18807 SELL 2021-03-24 06:19:06 2021-03-24 07:49:01 1.18207 20
1.18184 1.17984 1.18584 SELL 2021-03-24 07:49:01 2021-03-25 12:42:01 1.17984 20
1.17975 1.17775 1.18375 SELL 2021-03-25 12:42:01 2021-03-25 15:57:11 1.17775 20
1.17773 1.17573 1.18173 SELL 2021-03-25 15:57:11 2021-03-30 06:28:14 1.17573 20
1.17549 1.17349 1.17949 SELL 2021-03-30 06:28:14 2021-03-30 07:45:09 1.17349 20
1.17351 1.17151 1.17751 SELL 2021-03-30 07:45:09 2021-03-30 13:44:04 1.17151 20
1.17138 1.16938 1.17538 SELL 2021-03-30 13:44:04 2021-03-31 14:57:04 1.17538 -40
1.17354 1.17154 1.17754 SELL 2021-03-31 15:25:03 2021-04-01 04:57:04 1.17154 20
1.17155 1.16955 1.17555 SELL 2021-04-01 04:57:04 2021-04-01 13:15:04 1.17555 -40
1.17593 1.17793 1.17193 BUY 2021-04-01 13:30:09 2021-04-01 16:19:04 1.17793 20
1.1779 1.1799 1.1739 BUY 2021-04-01 16:19:04 2021-04-05 10:04:04 1.1739 -40
1.1738 1.1718 1.1778 SELL 2021-04-05 10:04:04 2021-04-05 12:40:04 1.1778 -40
1.17827 1.18027 1.17427 BUY 2021-04-05 13:36:08 2021-04-05 14:08:09 1.18027 20
1.18028 1.18228 1.17628 BUY 2021-04-05 14:08:09 2021-04-06 12:37:06 1.18228 20
1.1826 1.1846 1.1786 BUY 2021-04-06 12:37:06 2021-04-06 15:38:04 1.1846 20
1.18459 1.18659 1.18059 BUY 2021-04-06 15:38:04 2021-04-06 18:14:05 1.18659 20
1.18698 1.18898 1.18298 BUY 2021-04-06 21:50:09 2021-04-07 10:32:05 1.18898 20
1.18928 1.19128 1.18528 BUY 2021-04-07 10:32:05 2021-04-07 14:45:05 1.19128 20
1.18942 1.19142 1.18542 BUY 2021-04-07 15:07:15 2021-04-08 16:13:05 1.19142 20
1.19138 1.19338 1.18738 BUY 2021-04-08 16:13:05 2021-04-09 12:39:15 1.18738 -40
1.18844 1.19044 1.18444 BUY 2021-04-09 14:00:10 2021-04-09 17:18:10 1.19044 20
1.19064 1.19264 1.18664 BUY 2021-04-09 17:18:10 2021-04-13 12:46:05 1.19264 20
1.19325 1.19525 1.18925 BUY 2021-04-13 12:46:05 2021-04-13 19:58:05 1.19525 20
1.19527 1.19727 1.19127 BUY 2021-04-13 19:58:05 2021-04-14 15:15:05 1.19727 20
1.19732 1.19932 1.19332 BUY 2021-04-14 15:15:05 2021-04-16 10:53:00 1.19932 20
1.19693 1.19893 1.19293 BUY 2021-04-18 22:14:04 2021-04-19 07:48:04 1.19893 20
1.2001 1.2021 1.1961 BUY 2021-04-19 07:48:10 2021-04-19 08:04:14 1.2021 20
1.20211 1.20411 1.19811 BUY 2021-04-19 08:04:14 2021-04-19 10:58:04 1.20411 20
1.20413 1.20613 1.20013 BUY 2021-04-19 10:58:04 2021-04-20 03:11:03 1.20613 20
1.20667 1.20867 1.20267 BUY 2021-04-20 03:11:03 2021-04-20 16:45:02 1.20267 -40
1.20267 1.20467 1.19867 BUY 2021-04-20 18:00:07 2021-04-22 07:04:13 1.20467 20
1.2047 1.2067 1.2007 BUY 2021-04-22 07:04:13 2021-04-22 13:01:03 1.2067 20
1.20664 1.20864 1.20264 BUY 2021-04-22 13:01:03 2021-04-22 13:31:03 1.20264 -40
1.20105 1.19905 1.20505 SELL 2021-04-22 15:29:08 2021-04-23 07:40:03 1.20505 -40
1.20513 1.20713 1.20113 BUY 2021-04-23 07:44:07 2021-04-23 12:39:03 1.20713 20
1.20726 1.20926 1.20326 BUY 2021-04-23 12:39:03 2021-04-23 19:10:13 1.20926 20
1.20962 1.21162 1.20562 BUY 2021-04-23 19:51:03 2021-04-28 07:03:12 1.20562 -40
1.20562 1.20362 1.20962 SELL 2021-04-28 07:03:12 2021-04-28 14:24:02 1.20962 -40
1.20961 1.21161 1.20561 BUY 2021-04-28 15:52:07 2021-04-28 18:37:13 1.21161 20
1.21179 1.21379 1.20779 BUY 2021-04-28 18:37:13 2021-04-29 00:51:02 1.21379 20
1.21388 1.21588 1.20988 BUY 2021-04-29 00:51:02 2021-04-30 08:01:02 1.20988 -40
1.20946 1.20746 1.21346 SELL 2021-04-30 09:28:07 2021-04-30 13:51:03 1.20746 20
1.20192 1.19992 1.20592 SELL 2021-05-03 06:55:04 2021-05-03 14:00:03 1.20592 -40
1.20629 1.20429 1.21029 SELL 2021-05-03 15:36:13 2021-05-04 02:39:04 1.20429 20
1.20429 1.20229 1.20829 SELL 2021-05-04 02:39:04 2021-05-04 07:11:04 1.20229 20
1.20225 1.20025 1.20625 SELL 2021-05-04 14:48:08 2021-05-04 15:13:04 1.20025 20
1.2014 1.1994 1.2054 SELL 2021-05-04 15:36:08 2021-05-05 07:06:04 1.1994 20
1.19928 1.19728 1.20328 SELL 2021-05-05 07:06:04 2021-05-06 08:18:04 1.20328 -40
1.20378 1.20578 1.19978 BUY 2021-05-06 09:13:04 2021-05-06 12:11:04 1.20578 20
1.20581 1.20781 1.20181 BUY 2021-05-06 12:11:04 2021-05-07 07:15:05 1.20781 20
1.20727 1.20927 1.20327 BUY 2021-05-07 07:38:13 2021-05-07 12:30:10 1.20927 20
1.21285 1.21485 1.20885 BUY 2021-05-07 12:48:09 2021-05-07 14:36:04 1.21485 20
1.21488 1.21688 1.21088 BUY 2021-05-07 14:36:04 2021-05-07 19:43:04 1.21688 20
1.21688 1.21888 1.21288 BUY 2021-05-07 19:43:04 2021-05-10 20:54:04 1.21288 -40
1.21353 1.21553 1.20953 BUY 2021-05-10 22:24:08 2021-05-11 08:41:14 1.21553 20
1.21553 1.21753 1.21153 BUY 2021-05-11 08:41:14 2021-05-11 13:05:09 1.21753 20
1.21667 1.21867 1.21267 BUY 2021-05-11 13:10:09 2021-05-12 02:55:05 1.21267 -40
1.21261 1.21061 1.21661 SELL 2021-05-12 02:55:05 2021-05-12 12:30:05 1.21061 20
1.2089 1.2069 1.2129 SELL 2021-05-12 12:30:05 2021-05-12 12:54:05 1.2129 -40
1.21331 1.21131 1.21731 SELL 2021-05-12 12:54:05 2021-05-12 13:24:10 1.21131 20
1.21133 1.20933 1.21533 SELL 2021-05-12 13:24:10 2021-05-12 13:29:05 1.20933 20
1.20933 1.20733 1.21333 SELL 2021-05-12 13:29:05 2021-05-12 14:42:15 1.20733 20
1.20733 1.20533 1.21133 SELL 2021-05-12 14:42:15 2021-05-13 08:51:05 1.20533 20
1.20537 1.20337 1.20937 SELL 2021-05-13 08:51:05 2021-05-13 13:55:05 1.20937 -40
1.20941 1.20741 1.21341 SELL 2021-05-13 14:06:09 2021-05-13 14:58:05 1.20741 20
1.20727 1.20527 1.21127 SELL 2021-05-13 14:58:05 2021-05-14 07:24:05 1.21127 -40
1.21262 1.21462 1.20862 BUY 2021-05-14 08:36:10 2021-05-14 14:17:05 1.21462 20
1.21406 1.21606 1.21006 BUY 2021-05-14 14:28:10 2021-05-17 10:11:08 1.21606 20
1.21608 1.21808 1.21208 BUY 2021-05-17 10:11:08 2021-05-18 06:24:03 1.21808 20
1.21819 1.22019 1.21419 BUY 2021-05-18 06:24:03 2021-05-18 07:49:04 1.22019 20
1.22023 1.22223 1.21623 BUY 2021-05-18 07:49:04 2021-05-18 09:37:03 1.22223 20
1.22173 1.22373 1.21773 BUY 2021-05-18 09:41:14 2021-05-19 05:46:04 1.22373 20
1.22376 1.22576 1.21976 BUY 2021-05-19 05:46:04 2021-05-19 11:19:09 1.21976 -40
1.22018 1.22218 1.21618 BUY 2021-05-19 11:55:04 2021-05-19 13:39:04 1.22218 20
1.22237 1.22437 1.21837 BUY 2021-05-19 13:39:04 2021-05-19 18:06:04 1.21837 -40
1.21742 1.21942 1.21342 BUY 2021-05-19 19:24:09 2021-05-20 06:34:04 1.21942 20
1.2196 1.2176 1.2236 SELL 2021-05-20 06:36:09 2021-05-21 00:15:07 1.2236 -40
1.22362 1.22562 1.21962 BUY 2021-05-21 00:15:07 2021-05-21 11:59:05 1.21962 -40
1.21984 1.22184 1.21584 BUY 2021-05-21 12:38:15 2021-05-24 10:47:15 1.22184 20
1.221 1.219 1.225 SELL 2021-05-24 11:12:10 2021-05-25 06:44:10 1.225 -40
1.22465 1.22665 1.22065 BUY 2021-05-25 07:00:10 2021-05-26 15:29:05 1.22065 -40
1.22065 1.21865 1.22465 SELL 2021-05-26 15:29:05 2021-05-26 17:44:05 1.21865 20
1.21913 1.21713 1.22313 SELL 2021-05-26 18:48:05 2021-05-28 06:16:10 1.21713 20
1.21718 1.21518 1.22118 SELL 2021-05-28 06:16:10 2021-05-28 11:55:00 1.21518 20
1.21538 1.21338 1.21938 SELL 2021-05-28 11:55:00 2021-05-28 12:58:00 1.21338 20
1.21338 1.21138 1.21738 SELL 2021-05-28 12:58:00 2021-05-28 14:34:10 1.21738 -40
1.21976 1.21776 1.22376 SELL 2021-05-28 18:12:05 2021-06-01 07:31:00 1.22376 -40
1.22374 1.22574 1.21974 BUY 2021-06-01 07:31:00 2021-06-02 07:57:05 1.21974 -40
1.21974 1.21774 1.22374 SELL 2021-06-02 07:57:05 2021-06-02 09:32:00 1.21774 20
1.21771 1.21571 1.22171 SELL 2021-06-02 11:48:05 2021-06-03 13:00:10 1.21571 20
1.21555 1.21355 1.21955 SELL 2021-06-03 13:30:05 2021-06-03 13:51:06 1.21355 20
1.21367 1.21167 1.21767 SELL 2021-06-03 14:59:00 2021-06-04 00:19:01 1.21167 20
1.21154 1.20954 1.21554 SELL 2021-06-04 00:19:01 2021-06-04 12:33:01 1.21554 -40
1.21695 1.21495 1.22095 SELL 2021-06-04 14:48:05 2021-06-07 07:01:04 1.21495 20
1.2165 1.2185 1.2125 BUY 2021-06-07 07:55:14 2021-06-07 14:41:08 1.2185 20
1.21851 1.22051 1.21451 BUY 2021-06-07 14:41:08 2021-06-09 13:16:14 1.22051 20
1.22038 1.22238 1.21638 BUY 2021-06-09 14:14:04 2021-06-10 04:35:14 1.21638 -40
1.21639 1.21439 1.22039 SELL 2021-06-10 04:35:14 2021-06-10 13:31:04 1.21439 20
1.21452 1.21252 1.21852 SELL 2021-06-10 13:31:04 2021-06-10 13:59:04 1.21852 -40
1.21754 1.21554 1.22154 SELL 2021-06-10 14:10:04 2021-06-11 09:31:05 1.21554 20
1.21551 1.21351 1.21951 SELL 2021-06-11 09:31:05 2021-06-11 11:30:05 1.21351 20
1.2136 1.2116 1.2176 SELL 2021-06-11 11:30:05 2021-06-11 13:48:05 1.2116 20
1.21158 1.20958 1.21558 SELL 2021-06-11 13:48:05 2021-06-11 15:17:05 1.20958 20
1.21037 1.20837 1.21437 SELL 2021-06-14 07:01:03 2021-06-15 07:44:13 1.21437 -40
1.21447 1.21647 1.21047 BUY 2021-06-15 07:48:08 2021-06-15 11:58:03 1.21047 -40
1.21055 1.20855 1.21455 SELL 2021-06-15 11:58:03 2021-06-16 18:00:04 1.20855 20
1.20865 1.20665 1.21265 SELL 2021-06-16 18:00:04 2021-06-16 18:01:04 1.20665 20
1.20632 1.20432 1.21032 SELL 2021-06-16 18:01:04 2021-06-16 18:13:13 1.20432 20
1.20428 1.20228 1.20828 SELL 2021-06-16 18:13:13 2021-06-16 18:41:04 1.20228 20
1.20239 1.20039 1.20639 SELL 2021-06-16 18:41:04 2021-06-16 19:59:03 1.20039 20
1.20043 1.19843 1.20443 SELL 2021-06-16 19:59:03 2021-06-17 00:17:13 1.19843 20
1.19901 1.19701 1.20301 SELL 2021-06-17 00:36:08 2021-06-17 07:09:03 1.19701 20
1.19535 1.19335 1.19935 SELL 2021-06-17 07:17:04 2021-06-17 10:21:14 1.19335 20
1.19341 1.19141 1.19741 SELL 2021-06-17 10:21:14 2021-06-17 15:25:14 1.19141 20
1.19145 1.18945 1.19545 SELL 2021-06-17 15:25:14 2021-06-17 16:26:04 1.18945 20
1.18952 1.18752 1.19352 SELL 2021-06-17 16:26:04 2021-06-18 12:27:04 1.18752 20
1.1874 1.1854 1.1914 SELL 2021-06-18 12:27:04 2021-06-18 14:27:04 1.1854 20
1.18536 1.18336 1.18936 SELL 2021-06-18 14:27:04 2021-06-21 09:04:02 1.18936 -40
1.18934 1.18734 1.19334 SELL 2021-06-21 09:49:01 2021-06-22 16:39:03 1.19334 -40
1.19363 1.19563 1.18963 BUY 2021-06-22 17:00:08 2021-06-23 13:33:03 1.19563 20
1.19548 1.19748 1.19148 BUY 2021-06-23 13:33:03 2021-06-28 11:37:02 1.19148 -40
1.19148 1.18948 1.19548 SELL 2021-06-28 11:37:02 2021-06-29 11:53:04 1.18948 20
1.18955 1.18755 1.19355 SELL 2021-06-29 11:53:04 2021-06-30 12:47:08 1.18755 20
1.18766 1.18566 1.19166 SELL 2021-06-30 12:47:08 2021-06-30 14:21:13 1.18566 20
1.18564 1.18364 1.18964 SELL 2021-06-30 14:21:13 2021-07-02 06:28:05 1.18364 20
1.18387 1.18187 1.18787 SELL 2021-07-02 06:36:09 2021-07-02 12:07:04 1.18187 20
1.18188 1.17988 1.18588 SELL 2021-07-02 12:07:04 2021-07-02 17:34:05 1.18588 -40
1.18654 1.18454 1.19054 SELL 2021-07-02 19:38:04 2021-07-06 08:24:12 1.18454 20
1.1842 1.1862 1.1802 BUY 2021-07-06 10:13:11 2021-07-07 13:42:09 1.1802 -40
1.18018 1.17818 1.18418 SELL 2021-07-07 13:42:09 2021-07-07 14:33:04 1.17818 20
1.17819 1.17619 1.18219 SELL 2021-07-07 14:33:04 2021-07-08 08:58:05 1.18219 -40
1.18377 1.18177 1.18777 SELL 2021-07-08 11:36:06 2021-07-09 19:35:14 1.18777 -40
1.18781 1.18981 1.18381 BUY 2021-07-09 19:35:14 2021-07-12 11:55:02 1.18381 -40
1.18553 1.18753 1.18153 BUY 2021-07-12 12:36:07 2021-07-13 12:30:02 1.18153 -40
1.18182 1.17982 1.18582 SELL 2021-07-13 12:30:02 2021-07-13 12:54:02 1.17982 20
1.17981 1.17781 1.18381 SELL 2021-07-13 12:54:02 2021-07-13 19:52:02 1.17781 20
1.17777 1.17577 1.18177 SELL 2021-07-13 20:40:12 2021-07-14 12:32:02 1.18177 -40
1.18162 1.17962 1.18562 SELL 2021-07-14 13:24:07 2021-07-15 17:15:02 1.17962 20
1.17959 1.17759 1.18359 SELL 2021-07-15 17:15:02 2021-07-19 08:36:04 1.17759 20
1.1776 1.1756 1.1816 SELL 2021-07-19 08:36:04 2021-07-19 13:32:14 1.1816 -40
1.18044 1.17844 1.18444 SELL 2021-07-19 15:12:09 2021-07-20 05:18:04 1.17844 20
1.1784 1.1764 1.1824 SELL 2021-07-20 05:18:04 2021-07-20 13:15:05 1.1764 20
1.17612 1.17412 1.18012 SELL 2021-07-20 13:15:05 2021-07-21 15:27:04 1.18012 -40
1.17916 1.17716 1.18316 SELL 2021-07-21 16:36:14 2021-07-22 12:07:05 1.17716 20
1.17725 1.17925 1.17325 BUY 2021-07-22 12:07:05 2021-07-22 12:36:05 1.17925 20
1.17949 1.18149 1.17549 BUY 2021-07-22 12:36:05 2021-07-22 13:10:05 1.18149 20
1.18159 1.18359 1.17759 BUY 2021-07-22 13:10:05 2021-07-22 15:34:15 1.17759 -40
1.17615 1.17415 1.18015 SELL 2021-07-22 17:00:09 2021-07-26 13:36:01 1.18015 -40
1.18084 1.18284 1.17684 BUY 2021-07-26 13:48:06 2021-07-27 15:11:01 1.18284 20
1.18309 1.18509 1.17909 BUY 2021-07-27 15:11:01 2021-07-28 13:20:11 1.17909 -40
1.17934 1.18134 1.17534 BUY 2021-07-28 14:36:06 2021-07-28 16:13:16 1.18134 20
1.18134 1.18334 1.17734 BUY 2021-07-28 16:13:16 2021-07-28 18:41:01 1.18334 20
1.1835 1.1855 1.1795 BUY 2021-07-28 18:41:01 2021-07-29 02:39:01 1.1855 20
1.18553 1.18753 1.18153 BUY 2021-07-29 02:39:01 2021-07-29 08:39:01 1.18753 20
1.18742 1.18942 1.18342 BUY 2021-07-29 08:50:11 2021-07-30 07:30:16 1.18942 20
1.18942 1.19142 1.18542 BUY 2021-07-30 07:30:16 2021-07-30 14:56:01 1.18542 -40
1.18599 1.18799 1.18199 BUY 2021-07-30 16:36:16 2021-08-02 06:58:01 1.18799 20
1.18814 1.18614 1.19214 SELL 2021-08-02 06:58:01 2021-08-03 13:49:11 1.18614 20
1.18602 1.18402 1.19002 SELL 2021-08-03 14:55:01 2021-08-04 14:26:01 1.18402 20
1.18389 1.18189 1.18789 SELL 2021-08-04 14:26:01 2021-08-06 03:07:01 1.18189 20
1.18222 1.18022 1.18622 SELL 2021-08-06 03:14:01 2021-08-06 11:25:01 1.18022 20
1.18018 1.17818 1.18418 SELL 2021-08-06 11:25:01 2021-08-06 12:30:07 1.17818 20
1.17826 1.17626 1.18226 SELL 2021-08-06 12:30:07 2021-08-06 14:22:01 1.17626 20
1.17591 1.17391 1.17991 SELL 2021-08-06 14:22:01 2021-08-09 17:33:02 1.17391 20
1.17374 1.17174 1.17774 SELL 2021-08-09 17:33:02 2021-08-10 10:15:02 1.17174 20
1.17175 1.16975 1.17575 SELL 2021-08-10 10:15:02 2021-08-13 11:33:02 1.17575 -40
1.17581 1.17781 1.17181 BUY 2021-08-13 11:33:02 2021-08-13 14:14:12 1.17781 20
1.17781 1.17981 1.17381 BUY 2021-08-13 14:14:12 2021-08-13 15:21:07 1.17981 20
1.17938 1.18138 1.17538 BUY 2021-08-13 15:49:02 2021-08-17 12:33:04 1.17538 -40
1.17526 1.17326 1.17926 SELL 2021-08-17 12:36:13 2021-08-17 13:18:09 1.17326 20
1.17328 1.17128 1.17728 SELL 2021-08-17 13:18:09 2021-08-17 15:12:04 1.17128 20
1.17132 1.16932 1.17532 SELL 2021-08-17 16:00:09 2021-08-19 00:23:04 1.16932 20
1.16926 1.16726 1.17326 SELL 2021-08-19 00:23:04 2021-08-19 03:10:09 1.16726 20
1.16723 1.16523 1.17123 SELL 2021-08-19 05:54:04 2021-08-23 07:53:03 1.17123 -40
1.1722 1.1742 1.1682 BUY 2021-08-23 07:53:03 2021-08-23 13:32:02 1.1742 20
1.17411 1.17611 1.17011 BUY 2021-08-23 13:32:02 2021-08-24 14:39:07 1.17611 20
1.17601 1.17801 1.17201 BUY 2021-08-24 14:39:07 2021-08-27 14:01:04 1.17801 20
1.1785 1.1805 1.1745 BUY 2021-08-27 14:01:04 2021-08-31 01:34:04 1.1805 20
1.18051 1.18251 1.17651 BUY 2021-08-31 01:34:04 2021-08-31 05:41:14 1.18251 20
1.18251 1.18451 1.17851 BUY 2021-08-31 05:41:14 2021-09-01 13:38:01 1.18451 20
1.18451 1.18651 1.18051 BUY 2021-09-01 13:38:01 2021-09-02 14:41:06 1.18651 20
1.18651 1.18851 1.18251 BUY 2021-09-02 14:41:06 2021-09-03 12:30:01 1.18851 20
1.18939 1.19139 1.18539 BUY 2021-09-03 12:30:01 2021-09-07 12:51:04 1.18539 -40
1.18527 1.18327 1.18927 SELL 2021-09-07 12:51:04 2021-09-08 06:06:03 1.18327 20
1.18324 1.18124 1.18724 SELL 2021-09-08 06:06:03 2021-09-08 09:54:03 1.18124 20
1.18122 1.17922 1.18522 SELL 2021-09-08 09:54:03 2021-09-13 06:19:04 1.17922 20
1.17873 1.17673 1.18273 SELL 2021-09-13 06:19:04 2021-09-14 07:21:02 1.18273 -40
1.1827 1.1847 1.1787 BUY 2021-09-14 07:21:02 2021-09-16 07:18:03 1.1787 -40
1.17857 1.17657 1.18257 SELL 2021-09-16 07:18:03 2021-09-16 10:13:03 1.17657 20
1.17707 1.17507 1.18107 SELL 2021-09-16 10:19:03 2021-09-16 13:39:03 1.17507 20
1.17647 1.17447 1.18047 SELL 2021-09-16 19:37:08 2021-09-17 14:17:03 1.17447 20
1.17431 1.17231 1.17831 SELL 2021-09-17 14:17:03 2021-09-20 06:59:05 1.17231 20
1.17123 1.16923 1.17523 SELL 2021-09-20 07:00:09 2021-09-22 18:15:04 1.17523 -40
1.17537 1.17737 1.17137 BUY 2021-09-22 18:15:04 2021-09-22 18:40:09 1.17137 -40
1.16957 1.16757 1.17357 SELL 2021-09-22 18:50:04 2021-09-23 13:46:04 1.17357 -40
1.17451 1.17651 1.17051 BUY 2021-09-23 14:04:14 2021-09-24 13:01:04 1.17051 -40
1.17094 1.16894 1.17494 SELL 2021-09-24 13:48:09 2021-09-27 08:33:10 1.16894 20
1.16891 1.16691 1.17291 SELL 2021-09-27 08:33:10 2021-09-28 15:05:05 1.16691 20
1.16694 1.16494 1.17094 SELL 2021-09-28 15:05:05 2021-09-29 11:16:11 1.16494 20
1.16467 1.16267 1.16867 SELL 2021-09-29 11:16:11 2021-09-29 14:11:06 1.16267 20
1.16269 1.16069 1.16669 SELL 2021-09-29 14:11:06 2021-09-29 16:35:00 1.16069 20
1.16056 1.15856 1.16456 SELL 2021-09-29 16:35:00 2021-09-30 10:23:10 1.15856 20
1.15855 1.15655 1.16255 SELL 2021-09-30 10:23:10 2021-09-30 16:14:00 1.15655 20
1.15651 1.15451 1.16051 SELL 2021-09-30 16:14:00 2021-10-01 12:31:00 1.16051 -40
1.15994 1.15794 1.16394 SELL 2021-10-01 13:24:05 2021-10-06 06:04:03 1.15794 20
1.15375 1.15175 1.15775 SELL 2021-10-06 11:50:08 2021-10-08 12:30:03 1.15775 -40
1.15823 1.15623 1.16223 SELL 2021-10-08 12:30:03 2021-10-08 13:34:13 1.15623 20
1.15553 1.15353 1.15953 SELL 2021-10-08 13:47:13 2021-10-12 12:39:00 1.15353 20
1.15351 1.15151 1.15751 SELL 2021-10-12 12:39:00 2021-10-13 15:03:00 1.15751 -40
1.15761 1.15961 1.15361 BUY 2021-10-13 15:03:00 2021-10-13 19:42:11 1.15961 20
1.1596 1.1616 1.1556 BUY 2021-10-13 19:42:11 2021-10-14 08:34:00 1.1616 20
1.16164 1.16364 1.15764 BUY 2021-10-14 08:34:00 2021-10-18 06:02:16 1.15764 -40
1.15758 1.15558 1.16158 SELL 2021-10-18 06:02:16 2021-10-18 16:22:01 1.16158 -40
1.16158 1.16358 1.15758 BUY 2021-10-18 16:22:01 2021-10-19 01:55:01 1.16358 20
1.16359 1.16559 1.15959 BUY 2021-10-19 01:55:01 2021-10-19 06:31:16 1.16559 20
1.16559 1.16759 1.16159 BUY 2021-10-19 06:31:16 2021-10-25 11:36:04 1.16159 -40
1.16143 1.16343 1.15743 BUY 2021-10-25 11:36:14 2021-10-28 12:47:02 1.16343 20
1.16304 1.16504 1.15904 BUY 2021-10-28 12:47:02 2021-10-28 13:53:01 1.16504 20
1.16518 1.16718 1.16118 BUY 2021-10-28 13:53:01 2021-10-28 14:07:01 1.16718 20
1.16735 1.16935 1.16335 BUY 2021-10-28 14:07:01 2021-10-29 12:39:16 1.16335 -40
1.15391 1.15191 1.15791 SELL 2021-10-29 16:21:01 2021-11-01 13:14:10 1.15791 -40
1.15732 1.15532 1.16132 SELL 2021-11-01 13:37:14 2021-11-03 18:52:05 1.16132 -40
1.1606 1.1586 1.1646 SELL 2021-11-03 20:01:10 2021-11-04 05:16:05 1.1586 20
1.15503 1.15303 1.15903 SELL 2021-11-04 08:12:05 2021-11-04 15:26:06 1.15303 20
1.15378 1.15178 1.15778 SELL 2021-11-04 15:50:15 2021-11-05 12:31:07 1.15178 20
1.15164 1.14964 1.15564 SELL 2021-11-05 12:31:07 2021-11-05 16:26:10 1.15564 -40
1.15543 1.15343 1.15943 SELL 2021-11-05 18:07:05 2021-11-09 04:22:10 1.15943 -40
1.15945 1.16145 1.15545 BUY 2021-11-09 04:22:10 2021-11-10 11:24:00 1.15545 -40
1.15543 1.15343 1.15943 SELL 2021-11-10 11:24:00 2021-11-10 13:31:01 1.15343 20
1.1558 1.1538 1.1598 SELL 2021-11-10 14:48:05 2021-11-10 15:24:00 1.1538 20
1.15339 1.15139 1.15739 SELL 2021-11-10 15:24:00 2021-11-10 15:49:01 1.15139 20
1.15131 1.14931 1.15531 SELL 2021-11-10 15:49:01 2021-11-10 18:08:01 1.14931 20
1.1484 1.1464 1.1524 SELL 2021-11-10 18:08:01 2021-11-11 07:58:01 1.1464 20
1.14629 1.14429 1.15029 SELL 2021-11-11 07:58:01 2021-11-11 20:10:00 1.14429 20
1.14427 1.14227 1.14827 SELL 2021-11-11 20:10:00 2021-11-15 15:40:02 1.14227 20
1.14215 1.14015 1.14615 SELL 2021-11-15 15:40:02 2021-11-15 17:23:02 1.14015 20
1.14022 1.13822 1.14422 SELL 2021-11-15 17:23:02 2021-11-15 17:25:02 1.13822 20
1.13854 1.13654 1.14254 SELL 2021-11-15 17:25:02 2021-11-15 20:35:02 1.13654 20
1.13682 1.13482 1.14082 SELL 2021-11-15 23:01:02 2021-11-16 14:06:07 1.13482 20
1.13455 1.13255 1.13855 SELL 2021-11-16 14:06:07 2021-11-16 17:15:07 1.13255 20
1.13174 1.12974 1.13574 SELL 2021-11-17 00:03:07 2021-11-17 03:41:13 1.12974 20
1.13116 1.12916 1.13516 SELL 2021-11-17 09:14:07 2021-11-18 15:22:02 1.13516 -40
1.13532 1.13732 1.13132 BUY 2021-11-18 15:22:02 2021-11-18 17:30:02 1.13732 20
1.13732 1.13932 1.13332 BUY 2021-11-18 17:30:02 2021-11-19 08:37:02 1.13332 -40
1.12949 1.12749 1.13349 SELL 2021-11-19 10:28:07 2021-11-19 12:52:12 1.12749 20
1.12883 1.12955 1.13555 SELL 2021-11-19 13:48:12 2021-11-19 16:41:00 1.12955 20
1.12847 1.12647 1.13247 SELL 2021-11-21 22:41:00 2021-11-22 01:59:01 1.12647 20
1.1267 1.1247 1.1307 SELL 2021-11-22 01:59:01 2021-11-22 14:16:06 1.1247 20
1.12464 1.12264 1.12864 SELL 2021-11-22 14:16:06 2021-11-23 02:18:01 1.12264 20
1.12264 1.12064 1.12664 SELL 2021-11-23 02:18:01 2021-11-23 08:32:01 1.12664 -40
1.12641 1.12441 1.13041 SELL 2021-11-23 08:36:11 2021-11-23 11:31:01 1.12441 20
1.12443 1.12243 1.12843 SELL 2021-11-23 11:31:01 2021-11-24 08:59:12 1.12243 20
1.12242 1.12042 1.12642 SELL 2021-11-24 08:59:12 2021-11-24 10:02:02 1.12042 20
1.12034 1.11834 1.12434 SELL 2021-11-24 10:02:02 2021-11-26 08:19:02 1.12434 -40
1.12455 1.12655 1.12055 BUY 2021-11-26 08:19:02 2021-11-26 08:23:12 1.12655 20
1.12654 1.12854 1.12254 BUY 2021-11-26 08:23:12 2021-11-26 11:01:02 1.12854 20
1.1286 1.1306 1.1246 BUY 2021-11-26 11:01:02 2021-11-26 15:40:02 1.1306 20
1.13072 1.13272 1.12672 BUY 2021-11-26 15:40:02 2021-11-26 21:04:02 1.13272 20
1.13221 1.13421 1.12821 BUY 2021-11-26 21:08:02 2021-11-29 12:58:02 1.12821 -40
1.12813 1.13013 1.12413 BUY 2021-11-29 12:58:02 2021-11-30 02:33:04 1.13013 20
1.13014 1.13214 1.12614 BUY 2021-11-30 02:33:04 2021-11-30 06:42:10 1.13214 20
1.13194 1.13394 1.12794 BUY 2021-11-30 07:03:10 2021-11-30 08:04:05 1.13394 20
1.1362 1.1382 1.1322 BUY 2021-11-30 13:12:06 2021-11-30 15:01:01 1.1382 20
1.13758 1.13958 1.13358 BUY 2021-11-30 15:02:11 2021-11-30 15:38:01 1.13358 -40
1.12932 1.13132 1.12532 BUY 2021-11-30 17:12:06 2021-11-30 17:53:01 1.13132 20
1.13132 1.13332 1.12732 BUY 2021-11-30 17:53:01 2021-11-30 20:50:01 1.13332 20
1.13339 1.13539 1.12939 BUY 2021-11-30 20:50:01 2021-12-01 08:02:06 1.13539 20
1.13545 1.13745 1.13145 BUY 2021-12-01 08:02:06 2021-12-01 08:35:01 1.13145 -40
1.13251 1.13451 1.12851 BUY 2021-12-01 09:28:11 2021-12-01 14:26:11 1.13451 20
1.13449 1.13649 1.13049 BUY 2021-12-01 14:26:11 2021-12-02 17:00:07 1.13049 -40
1.12966 1.12766 1.13366 SELL 2021-12-02 17:27:07 2021-12-03 15:15:02 1.12766 20
1.12746 1.12546 1.13146 SELL 2021-12-03 15:15:02 2021-12-03 18:23:02 1.13146 -40
1.13157 1.12957 1.13557 SELL 2021-12-03 19:48:06 2021-12-06 08:10:02 1.12957 20
1.12857 1.12657 1.13257 SELL 2021-12-06 08:10:02 2021-12-07 09:01:03 1.12657 20
1.12664 1.12464 1.13064 SELL 2021-12-07 09:01:03 2021-12-07 13:26:04 1.12464 20
1.12465 1.12265 1.12865 SELL 2021-12-07 13:26:04 2021-12-08 02:35:04 1.12865 -40
1.12897 1.12697 1.13297 SELL 2021-12-08 04:51:04 2021-12-08 11:47:04 1.12697 20
1.12972 1.13172 1.12572 BUY 2021-12-08 13:03:04 2021-12-08 15:09:04 1.13172 20
1.13167 1.13367 1.12767 BUY 2021-12-08 15:09:04 2021-12-08 16:07:04 1.13367 20
1.13369 1.13569 1.12969 BUY 2021-12-08 16:07:04 2021-12-09 15:03:04 1.12969 -40
1.12858 1.13058 1.12458 BUY 2021-12-09 17:01:04 2021-12-10 13:34:05 1.13058 20
1.12804 1.12604 1.13204 SELL 2021-12-10 14:24:09 2021-12-10 16:45:14 1.13204 -40
1.13208 1.13008 1.13608 SELL 2021-12-10 18:37:04 2021-12-13 02:26:03 1.13008 20
1.12977 1.13177 1.12577 BUY 2021-12-13 04:13:13 2021-12-14 11:21:03 1.13177 20
1.13177 1.13377 1.12777 BUY 2021-12-14 11:21:03 2021-12-14 15:46:03 1.12777 -40
1.12687 1.12487 1.13087 SELL 2021-12-14 16:28:08 2021-12-15 15:56:03 1.12487 20
1.12486 1.12286 1.12886 SELL 2021-12-15 15:56:03 2021-12-15 19:01:05 1.12286 20
1.12258 1.12058 1.12658 SELL 2021-12-15 19:01:05 2021-12-15 19:54:03 1.12658 -40
1.12651 1.12451 1.13051 SELL 2021-12-15 19:54:03 2021-12-16 07:38:03 1.13051 -40
1.13053 1.13253 1.12653 BUY 2021-12-16 07:38:03 2021-12-16 12:46:04 1.13253 20
1.13254 1.13454 1.12854 BUY 2021-12-16 12:46:04 2021-12-16 13:24:08 1.13454 20
1.13454 1.13654 1.13054 BUY 2021-12-16 13:24:08 2021-12-16 15:29:08 1.13054 -40
1.131 1.133 1.127 BUY 2021-12-16 16:36:08 2021-12-16 20:30:03 1.133 20
1.13299 1.13499 1.12899 BUY 2021-12-16 20:30:08 2021-12-17 15:27:03 1.12899 -40
1.12734 1.12534 1.13134 SELL 2021-12-17 17:16:08 2021-12-17 18:58:03 1.12534 20
1.12531 1.12331 1.12931 SELL 2021-12-17 18:58:03 2021-12-20 13:48:05 1.12931 -40
1.12825 1.12625 1.13225 SELL 2021-12-20 17:50:10 2021-12-21 15:06:05 1.12625 20
1.12683 1.12883 1.12283 BUY 2021-12-21 16:13:05 2021-12-22 00:11:05 1.12883 20
1.12886 1.13086 1.12486 BUY 2021-12-22 00:11:05 2021-12-22 11:41:06 1.13086 20
1.13089 1.13289 1.12689 BUY 2021-12-22 11:41:06 2021-12-22 16:04:06 1.13289 20
1.133 1.135 1.129 BUY 2021-12-22 16:04:06 2021-12-28 15:37:01 1.129 -40
1.12897 1.12697 1.13297 SELL 2021-12-28 15:37:01 2021-12-29 14:31:01 1.13297 -40
1.13586 1.13786 1.13186 BUY 2021-12-29 15:52:06 2021-12-30 06:23:16 1.13186 -40
1.13105 1.13305 1.12705 BUY 2021-12-30 10:21:01 2021-12-30 12:32:11 1.13305 20
1.13311 1.13511 1.12911 BUY 2021-12-30 12:32:11 2021-12-31 13:55:01 1.13511 20
1.13513 1.13713 1.13113 BUY 2021-12-31 13:55:01 2021-12-31 15:45:01 1.13713 20
1.1372 1.1392 1.1332 BUY 2021-12-31 15:45:01 2022-01-03 14:21:05 1.1332 -40
1.13055 1.12855 1.13455 SELL 2022-01-03 15:20:08 2022-01-03 16:53:04 1.12855 20
1.12856 1.12656 1.13256 SELL 2022-01-03 16:53:04 2022-01-05 13:50:04 1.13256 -40
1.13282 1.13482 1.12882 BUY 2022-01-05 13:50:04 2022-01-06 07:16:04 1.12882 -40
1.12972 1.13172 1.12572 BUY 2022-01-06 08:12:13 2022-01-06 10:18:04 1.13172 20
1.13165 1.13365 1.12765 BUY 2022-01-06 10:18:04 2022-01-07 15:10:09 1.13365 20
1.13374 1.13574 1.12974 BUY 2022-01-07 15:10:09 2022-01-07 17:01:04 1.13574 20
1.13572 1.13772 1.13172 BUY 2022-01-07 17:01:04 2022-01-10 12:34:02 1.13172 -40
1.129 1.127 1.133 SELL 2022-01-10 14:28:07 2022-01-10 17:05:07 1.133 -40
1.13303 1.13503 1.12903 BUY 2022-01-10 17:05:07 2022-01-11 08:55:03 1.13503 20
1.1333 1.1353 1.1293 BUY 2022-01-11 10:24:12 2022-01-11 16:08:03 1.1353 20
1.13538 1.13738 1.13138 BUY 2022-01-11 16:08:03 2022-01-11 19:16:03 1.13738 20
1.13738 1.13938 1.13338 BUY 2022-01-11 19:16:03 2022-01-12 13:38:03 1.13938 20
1.13939 1.14139 1.13539 BUY 2022-01-12 13:38:03 2022-01-12 14:44:03 1.14139 20
1.14142 1.14342 1.13742 BUY 2022-01-12 14:44:03 2022-01-12 17:14:03 1.14342 20
1.1437 1.1457 1.1397 BUY 2022-01-12 17:14:03 2022-01-13 07:33:03 1.1457 20
1.14573 1.14773 1.14173 BUY 2022-01-13 07:33:03 2022-01-13 08:20:08 1.14773 20
1.14773 1.14973 1.14373 BUY 2022-01-13 08:20:08 2022-01-14 13:50:03 1.14373 -40
1.14477 1.14677 1.14077 BUY 2022-01-14 14:12:07 2022-01-14 17:18:03 1.14077 -40
1.14072 1.13872 1.14472 SELL 2022-01-17 12:35:03 2022-01-18 03:55:02 1.13872 20
1.1387 1.1367 1.1427 SELL 2022-01-18 03:55:02 2022-01-18 13:15:02 1.1367 20
1.13664 1.13464 1.14064 SELL 2022-01-18 13:15:02 2022-01-18 15:55:02 1.13464 20
1.13443 1.13243 1.13843 SELL 2022-01-18 15:55:02 2022-01-18 17:37:02 1.13243 20
1.13298 1.13098 1.13698 SELL 2022-01-18 19:30:06 2022-01-20 20:14:02 1.13098 20
1.13095 1.12895 1.13495 SELL 2022-01-20 20:14:02 2022-01-21 13:16:07 1.13495 -40
1.13492 1.13292 1.13892 SELL 2022-01-21 14:36:07 2022-01-25 21:08:05 1.13292 20
1.13 1.128 1.134 SELL 2022-01-25 21:37:09 2022-01-26 10:17:05 1.128 20
1.12794 1.12594 1.13194 SELL 2022-01-26 10:17:05 2022-01-26 19:43:15 1.12594 20
1.12515 1.12315 1.12915 SELL 2022-01-26 19:48:10 2022-01-27 01:04:05 1.12315 20
1.12316 1.12116 1.12716 SELL 2022-01-27 01:04:05 2022-01-27 07:21:10 1.12116 20
1.12108 1.11908 1.12508 SELL 2022-01-27 07:21:10 2022-01-27 10:21:05 1.11908 20
1.11427 1.11227 1.11827 SELL 2022-01-27 19:20:05 2022-01-28 08:40:15 1.11227 20
1.11224 1.11024 1.11624 SELL 2022-01-28 08:40:15 2022-01-28 13:42:01 1.11624 -40
1.11535 1.11335 1.11935 SELL 2022-01-28 14:12:05 2022-01-31 14:01:05 1.11935 -40
1.11938 1.12138 1.11538 BUY 2022-01-31 14:01:05 2022-01-31 15:53:05 1.12138 20
1.12154 1.12354 1.11754 BUY 2022-01-31 15:53:05 2022-01-31 19:04:00 1.12354 20
1.12349 1.12549 1.11949 BUY 2022-01-31 19:04:00 2022-02-01 07:51:01 1.12549 20
1.1257 1.1277 1.1217 BUY 2022-02-01 07:51:01 2022-02-01 11:45:16 1.1277 20
1.1277 1.1297 1.1237 BUY 2022-02-01 11:45:16 2022-02-01 16:44:01 1.1237 -40
1.12417 1.12617 1.12017 BUY 2022-02-01 17:04:01 2022-02-01 20:17:06 1.12617 20
1.12626 1.12826 1.12226 BUY 2022-02-01 20:17:06 2022-02-02 08:01:01 1.12826 20
1.1283 1.1303 1.1243 BUY 2022-02-02 08:01:01 2022-02-02 10:01:01 1.1303 20
1.13034 1.13234 1.12634 BUY 2022-02-02 10:01:01 2022-02-02 12:16:01 1.13234 20
1.13239 1.13439 1.12839 BUY 2022-02-02 12:16:01 2022-02-03 09:59:01 1.12839 -40
1.12815 1.13015 1.12415 BUY 2022-02-03 12:00:16 2022-02-03 13:38:01 1.13015 20
1.13041 1.13241 1.12641 BUY 2022-02-03 13:38:01 2022-02-03 13:42:16 1.13241 20
1.13253 1.13453 1.12853 BUY 2022-02-03 13:42:16 2022-02-03 13:46:01 1.13453 20
1.13475 1.13675 1.13075 BUY 2022-02-03 13:46:01 2022-02-03 14:00:11 1.13675 20
1.13674 1.13874 1.13274 BUY 2022-02-03 14:00:11 2022-02-03 14:04:01 1.13874 20
1.13906 1.14106 1.13506 BUY 2022-02-03 14:04:01 2022-02-03 14:42:01 1.14106 20
1.14106 1.14306 1.13706 BUY 2022-02-03 14:42:01 2022-02-03 16:20:16 1.14306 20
1.14307 1.14507 1.13907 BUY 2022-02-03 16:20:16 2022-02-04 01:08:01 1.14507 20
1.1452 1.1472 1.1412 BUY 2022-02-04 01:08:01 2022-02-04 10:09:01 1.1472 20
1.14722 1.14922 1.14322 BUY 2022-02-04 10:09:01 2022-02-04 13:35:02 1.14322 -40
1.14302 1.14502 1.13902 BUY 2022-02-04 15:24:11 2022-02-04 16:17:01 1.14502 20
1.14504 1.14704 1.14104 BUY 2022-02-04 16:17:01 2022-02-08 07:14:04 1.14104 -40
1.14071 1.13871 1.14471 SELL 2022-02-08 07:14:04 2022-02-09 17:38:04 1.14471 -40
1.14453 1.14653 1.14053 BUY 2022-02-09 17:38:04 2022-02-10 13:30:14 1.14053 -40
1.14068 1.13868 1.14468 SELL 2022-02-10 13:32:13 2022-02-10 13:35:14 1.13868 20
1.1385 1.1365 1.1425 SELL 2022-02-10 13:35:14 2022-02-10 15:06:04 1.1425 -40
1.14429 1.14629 1.14029 BUY 2022-02-10 15:16:08 2022-02-10 15:32:09 1.14629 20
1.14626 1.14826 1.14226 BUY 2022-02-10 15:32:09 2022-02-10 16:13:04 1.14826 20
1.14881 1.15081 1.14481 BUY 2022-02-10 16:13:04 2022-02-10 17:48:04 1.14481 -40
1.14559 1.14759 1.14159 BUY 2022-02-10 19:36:08 2022-02-10 21:25:04 1.14159 -40
1.14139 1.14339 1.13739 BUY 2022-02-10 23:13:04 2022-02-11 06:51:04 1.13739 -40
1.137 1.135 1.141 SELL 2022-02-11 06:51:04 2022-02-11 12:21:04 1.141 -40
1.14026 1.13826 1.14426 SELL 2022-02-11 12:49:03 2022-02-11 14:39:04 1.13826 20
1.13814 1.13614 1.14214 SELL 2022-02-11 14:39:04 2022-02-11 18:39:07 1.13614 20
1.13631 1.13431 1.14031 SELL 2022-02-11 18:39:07 2022-02-11 18:42:10 1.13431 20
1.13435 1.13235 1.13835 SELL 2022-02-11 18:42:10 2022-02-14 08:29:01 1.13235 20
1.13248 1.13048 1.13648 SELL 2022-02-14 08:29:01 2022-02-14 08:47:01 1.13048 20
1.13071 1.12871 1.13471 SELL 2022-02-14 08:47:01 2022-02-14 19:22:01 1.12871 20
1.12852 1.12652 1.13252 SELL 2022-02-14 19:22:01 2022-02-15 07:20:03 1.13252 -40
1.13198 1.12998 1.13598 SELL 2022-02-15 07:36:06 2022-02-15 16:08:01 1.13598 -40
1.13622 1.13822 1.13222 BUY 2022-02-15 16:09:01 2022-02-16 08:22:11 1.13822 20
1.13824 1.14024 1.13424 BUY 2022-02-16 08:22:11 2022-02-17 03:56:01 1.13424 -40
1.13434 1.13634 1.13034 BUY 2022-02-17 04:12:06 2022-02-17 04:13:16 1.13634 20
1.13626 1.13826 1.13226 BUY 2022-02-17 04:13:16 2022-02-17 08:19:11 1.13826 20
1.13825 1.14025 1.13425 BUY 2022-02-17 08:19:11 2022-02-17 09:14:11 1.13425 -40
1.13424 1.13624 1.13024 BUY 2022-02-17 09:14:11 2022-02-17 09:59:02 1.13624 20
1.13624 1.13824 1.13224 BUY 2022-02-17 09:59:02 2022-02-18 16:08:02 1.13224 -40
1.13201 1.13001 1.13601 SELL 2022-02-18 16:08:02 2022-02-21 03:16:12 1.13601 -40
1.13591 1.13391 1.13991 SELL 2022-02-21 04:24:07 2022-02-21 12:44:07 1.13391 20
1.1339 1.1319 1.1379 SELL 2022-02-21 12:44:07 2022-02-21 18:20:02 1.1319 20
1.13173 1.12973 1.13573 SELL 2022-02-21 18:20:02 2022-02-21 23:24:02 1.12973 20
1.12968 1.12768 1.13368 SELL 2022-02-21 23:24:02 2022-02-22 10:20:02 1.13368 -40
1.13496 1.13296 1.13896 SELL 2022-02-22 11:00:06 2022-02-22 17:23:02 1.13296 20
1.13293 1.13093 1.13693 SELL 2022-02-22 17:23:02 2022-02-23 16:16:02 1.13093 20
1.13131 1.12931 1.13531 SELL 2022-02-23 16:44:06 2022-02-24 00:30:02 1.12931 20
1.11526 1.11326 1.11926 SELL 2022-02-24 17:01:01 2022-02-24 18:51:02 1.11926 -40
1.12005 1.11805 1.12405 SELL 2022-02-24 20:48:06 2022-02-25 08:19:07 1.11805 20
1.11803 1.11603 1.12203 SELL 2022-02-25 08:19:07 2022-02-25 12:51:02 1.12203 -40
1.12248 1.12048 1.12648 SELL 2022-02-25 14:12:06 2022-02-25 16:24:02 1.12648 -40
1.12451 1.12251 1.12851 SELL 2022-02-25 16:39:06 2022-02-27 22:14:13 1.12251 20
1.11499 1.11699 1.11099 BUY 2022-02-27 22:14:13 2022-02-27 23:23:03 1.11699 20
1.11673 1.11473 1.12073 SELL 2022-02-28 01:30:08 2022-02-28 02:50:03 1.11473 20
1.11459 1.11259 1.11859 SELL 2022-02-28 02:50:03 2022-02-28 07:34:03 1.11859 -40
1.11699 1.11499 1.12099 SELL 2022-02-28 08:13:03 2022-02-28 10:57:04 1.12099 -40
1.12063 1.11863 1.12463 SELL 2022-02-28 11:36:08 2022-02-28 13:24:03 1.11863 20
1.11855 1.11655 1.12255 SELL 2022-02-28 13:24:03 2022-02-28 14:42:04 1.12255 -40
1.12108 1.11908 1.12508 SELL 2022-02-28 15:48:13 2022-03-01 04:02:03 1.11908 20
1.11966 1.12166 1.11566 BUY 2022-03-01 04:26:03 2022-03-01 07:20:03 1.12166 20
1.12174 1.12374 1.11774 BUY 2022-03-01 07:20:03 2022-03-01 10:14:09 1.11774 -40
1.11751 1.11551 1.12151 SELL 2022-03-01 10:24:08 2022-03-01 13:17:04 1.11551 20
1.11538 1.11338 1.11938 SELL 2022-03-01 13:17:04 2022-03-01 15:11:04 1.11338 20
1.11313 1.11113 1.11713 SELL 2022-03-01 15:11:04 2022-03-01 16:27:04 1.11113 20
1.11108 1.10908 1.11508 SELL 2022-03-01 16:27:04 2022-03-01 17:10:03 1.10908 20
1.10918 1.10718 1.11318 SELL 2022-03-01 17:10:03 2022-03-01 19:33:04 1.11318 -40
1.1132 1.1112 1.1172 SELL 2022-03-01 19:33:04 2022-03-02 02:25:14 1.1112 20
1.11114 1.10914 1.11514 SELL 2022-03-02 02:25:14 2022-03-02 07:16:09 1.10914 20
1.10913 1.10713 1.11313 SELL 2022-03-02 07:16:09 2022-03-02 09:05:04 1.10713 20
1.10688 1.10488 1.11088 SELL 2022-03-02 09:05:04 2022-03-02 12:27:04 1.11088 -40
1.11038 1.10838 1.11438 SELL 2022-03-02 12:37:03 2022-03-02 14:09:04 1.10838 20
1.1084 1.1064 1.1124 SELL 2022-03-02 14:09:04 2022-03-02 15:42:04 1.1064 20
1.10862 1.10662 1.11262 SELL 2022-03-02 16:08:04 2022-03-02 16:33:04 1.11262 -40
1.11286 1.11086 1.11686 SELL 2022-03-02 16:33:04 2022-03-02 16:38:08 1.11086 20
1.1108 1.1088 1.1148 SELL 2022-03-02 16:38:08 2022-03-02 17:07:14 1.1088 20
1.10885 1.10685 1.11285 SELL 2022-03-02 17:07:14 2022-03-02 18:38:04 1.11285 -40
1.11232 1.11032 1.11632 SELL 2022-03-02 20:24:09 2022-03-03 00:33:04 1.11032 20
1.11033 1.10833 1.11433 SELL 2022-03-03 00:33:04 2022-03-03 08:49:04 1.10833 20
1.1084 1.1064 1.1124 SELL 2022-03-03 08:49:04 2022-03-03 15:24:04 1.1064 20
1.10652 1.10452 1.11052 SELL 2022-03-03 15:24:04 2022-03-03 16:14:09 1.10452 20
1.10439 1.10239 1.10839 SELL 2022-03-03 16:14:09 2022-03-04 00:26:05 1.10239 20
1.10226 1.10026 1.10626 SELL 2022-03-04 00:26:05 2022-03-04 10:10:04 1.10026 20
1.10026 1.09826 1.10426 SELL 2022-03-04 10:10:04 2022-03-04 11:17:05 1.09826 20
1.09819 1.09619 1.10219 SELL 2022-03-04 11:17:05 2022-03-04 12:33:04 1.09619 20
1.09629 1.09429 1.10029 SELL 2022-03-04 12:33:04 2022-03-04 12:56:05 1.09429 20
1.09078 1.08878 1.09478 SELL 2022-03-04 14:00:09 2022-03-06 23:15:04 1.08878 20
1.0876 1.0856 1.0916 SELL 2022-03-06 23:15:04 2022-03-07 01:04:05 1.0856 20
1.08509 1.08309 1.08909 SELL 2022-03-07 01:04:05 2022-03-07 01:23:06 1.08309 20
1.08299 1.08099 1.08699 SELL 2022-03-07 01:23:06 2022-03-07 03:28:06 1.08699 -40
1.08658 1.08458 1.09058 SELL 2022-03-07 04:24:10 2022-03-07 10:09:01 1.08458 20
1.08456 1.08256 1.08856 SELL 2022-03-07 10:09:01 2022-03-07 10:27:06 1.08256 20
1.08245 1.08045 1.08645 SELL 2022-03-07 10:27:06 2022-03-07 12:02:01 1.08645 -40
1.08872 1.08672 1.09272 SELL 2022-03-07 15:00:06 2022-03-07 15:26:04 1.08672 20
1.08669 1.08469 1.09069 SELL 2022-03-07 15:26:04 2022-03-08 08:14:04 1.09069 -40
1.09054 1.08854 1.09454 SELL 2022-03-08 08:15:03 2022-03-08 08:52:13 1.08854 20
1.08852 1.08652 1.09252 SELL 2022-03-08 08:52:13 2022-03-08 09:21:03 1.08652 20
1.08653 1.08453 1.09053 SELL 2022-03-08 09:21:03 2022-03-08 12:08:03 1.09053 -40
1.09082 1.08882 1.09482 SELL 2022-03-08 12:36:08 2022-03-08 13:12:08 1.08882 20
1.08874 1.08674 1.09274 SELL 2022-03-08 13:12:08 2022-03-08 17:18:04 1.09274 -40
1.09507 1.09707 1.09107 BUY 2022-03-08 18:12:08 2022-03-08 18:33:08 1.09107 -40
1.09101 1.09301 1.08701 BUY 2022-03-08 18:33:08 2022-03-09 08:14:03 1.09301 20
1.09302 1.09502 1.08902 BUY 2022-03-09 08:14:03 2022-03-09 08:30:03 1.09502 20
1.09501 1.09701 1.09101 BUY 2022-03-09 08:30:03 2022-03-09 09:34:13 1.09701 20
1.09694 1.09894 1.09294 BUY 2022-03-09 09:34:13 2022-03-09 10:24:03 1.09894 20
1.09858 1.10058 1.09458 BUY 2022-03-09 10:24:03 2022-03-09 11:30:03 1.09458 -40
1.09737 1.09937 1.09337 BUY 2022-03-09 12:36:13 2022-03-09 13:15:03 1.09937 20
1.104 1.106 1.1 BUY 2022-03-09 14:10:08 2022-03-09 16:06:08 1.106 20
1.10604 1.10804 1.10204 BUY 2022-03-09 16:06:08 2022-03-09 16:28:03 1.10804 20
1.10824 1.11024 1.10424 BUY 2022-03-09 16:28:03 2022-03-10 01:36:08 1.10424 -40
1.10522 1.10722 1.10122 BUY 2022-03-10 02:24:08 2022-03-10 12:46:04 1.10722 20
1.10843 1.11043 1.10443 BUY 2022-03-10 12:46:04 2022-03-10 12:47:04 1.11043 20
1.11059 1.11259 1.10659 BUY 2022-03-10 12:47:04 2022-03-10 13:44:03 1.10659 -40
1.10694 1.10894 1.10294 BUY 2022-03-10 13:48:08 2022-03-10 14:25:13 1.10294 -40
1.10179 1.10379 1.09779 BUY 2022-03-10 16:01:03 2022-03-10 20:59:04 1.09779 -40
1.09789 1.09989 1.09389 BUY 2022-03-10 21:00:08 2022-03-10 23:43:03 1.09989 20
1.10001 1.10201 1.09601 BUY 2022-03-10 23:43:03 2022-03-11 11:25:09 1.10201 20
1.10163 1.09963 1.10563 SELL 2022-03-11 12:36:09 2022-03-11 12:53:04 1.09963 20
1.0996 1.0976 1.1036 SELL 2022-03-11 12:53:04 2022-03-11 15:01:05 1.0976 20
1.09682 1.09482 1.10082 SELL 2022-03-11 15:01:05 2022-03-11 15:40:04 1.09482 20
1.09496 1.09296 1.09896 SELL 2022-03-11 15:40:04 2022-03-11 17:07:09 1.09296 20
1.09296 1.09096 1.09696 SELL 2022-03-11 17:07:09 2022-03-11 18:23:04 1.09096 20
1.09104 1.08904 1.09504 SELL 2022-03-11 18:23:04 2022-03-14 08:34:04 1.09504 -40
1.09603 1.09403 1.10003 SELL 2022-03-14 10:48:08 2022-03-14 11:53:04 1.09403 20
1.0941 1.0921 1.0981 SELL 2022-03-14 11:53:04 2022-03-14 15:41:04 1.0981 -40
1.09832 1.09632 1.10232 SELL 2022-03-14 16:25:04 2022-03-14 18:45:10 1.09632 20
1.09626 1.09426 1.10026 SELL 2022-03-14 18:45:10 2022-03-14 20:45:05 1.09426 20
1.09414 1.09214 1.09814 SELL 2022-03-14 20:45:05 2022-03-15 04:38:02 1.09814 -40
1.0984 1.1004 1.0944 BUY 2022-03-15 04:40:02 2022-03-15 07:23:03 1.1004 20
1.10154 1.10354 1.09754 BUY 2022-03-15 07:23:03 2022-03-15 13:44:03 1.09754 -40
1.09862 1.10062 1.09462 BUY 2022-03-15 13:47:12 2022-03-15 16:13:03 1.09462 -40
1.09408 1.09608 1.09008 BUY 2022-03-15 19:12:08 2022-03-15 22:27:04 1.09608 20
1.09597 1.09397 1.09997 SELL 2022-03-15 23:14:03 2022-03-16 08:33:09 1.09997 -40
1.09994 1.10194 1.09594 BUY 2022-03-16 08:33:09 2022-03-16 11:45:05 1.10194 20
1.10209 1.10409 1.09809 BUY 2022-03-16 11:45:05 2022-03-16 18:00:04 1.09809 -40
1.09984 1.10184 1.09584 BUY 2022-03-16 19:03:03 2022-03-16 19:25:05 1.10184 20
1.10227 1.10427 1.09827 BUY 2022-03-16 19:25:05 2022-03-16 19:56:05 1.10427 20
1.10423 1.10623 1.10023 BUY 2022-03-16 19:56:05 2022-03-17 08:20:05 1.10623 20
1.10619 1.10819 1.10219 BUY 2022-03-17 08:20:05 2022-03-17 14:28:06 1.10819 20
1.10823 1.11023 1.10423 BUY 2022-03-17 14:28:06 2022-03-17 15:56:05 1.11023 20
1.1109 1.1129 1.1069 BUY 2022-03-17 15:56:05 2022-03-17 17:00:05 1.1129 20
1.11301 1.11501 1.10901 BUY 2022-03-17 17:00:05 2022-03-17 20:29:15 1.10901 -40
1.1091 1.1111 1.1051 BUY 2022-03-17 21:05:04 2022-03-18 00:11:05 1.1111 20
1.11115 1.11315 1.10715 BUY 2022-03-18 00:11:05 2022-03-18 07:39:05 1.10715 -40
1.10351 1.10551 1.09951 BUY 2022-03-18 12:40:05 2022-03-18 16:08:06 1.10551 20
1.10691 1.10891 1.10291 BUY 2022-03-18 16:20:14 2022-03-21 11:11:05 1.10291 -40
1.10264 1.10064 1.10664 SELL 2022-03-21 11:11:05 2022-03-22 00:19:09 1.10064 20
1.10066 1.09866 1.10466 SELL 2022-03-22 00:19:09 2022-03-22 00:55:05 1.09866 20
1.09809 1.09609 1.10209 SELL 2022-03-22 00:55:05 2022-03-22 07:13:06 1.09609 20
1.09608 1.09408 1.10008 SELL 2022-03-22 07:13:06 2022-03-22 08:38:08 1.10008 -40
1.09945 1.09745 1.10345 SELL 2022-03-22 10:00:08 2022-03-22 13:50:01 1.10345 -40
1.10371 1.10171 1.10771 SELL 2022-03-22 14:12:06 2022-03-22 15:44:01 1.10171 20
1.10165 1.09965 1.10565 SELL 2022-03-22 15:44:01 2022-03-23 09:43:02 1.09965 20
1.09934 1.09734 1.10334 SELL 2022-03-23 09:43:02 2022-03-23 13:26:02 1.09734 20
1.09724 1.09524 1.10124 SELL 2022-03-23 13:26:02 2022-03-25 01:10:02 1.10124 -40
1.10179 1.10379 1.09779 BUY 2022-03-25 01:21:12 2022-03-27 23:05:05 1.09779 -40
1.09801 1.09601 1.10201 SELL 2022-03-27 23:10:15 2022-03-28 01:25:05 1.09601 20
1.09598 1.09398 1.09998 SELL 2022-03-28 01:30:10 2022-03-29 06:45:05 1.09998 -40
1.10014 1.10214 1.09614 BUY 2022-03-29 06:45:05 2022-03-29 09:16:15 1.10214 20
1.10301 1.10501 1.09901 BUY 2022-03-29 09:38:05 2022-03-29 10:26:05 1.10501 20
1.10494 1.10694 1.10094 BUY 2022-03-29 10:26:05 2022-03-29 11:44:06 1.10694 20
1.10938 1.11138 1.10538 BUY 2022-03-29 11:48:11 2022-03-29 12:29:05 1.11138 20
1.11141 1.11341 1.10741 BUY 2022-03-29 12:29:05 2022-03-29 13:32:06 1.11341 20
1.11334 1.11534 1.10934 BUY 2022-03-29 13:32:06 2022-03-29 14:44:05 1.10934 -40
1.11027 1.11227 1.10627 BUY 2022-03-29 14:46:05 2022-03-30 07:03:15 1.11227 20
1.11228 1.11428 1.10828 BUY 2022-03-30 07:03:15 2022-03-30 08:38:05 1.11428 20
1.1145 1.1165 1.1105 BUY 2022-03-30 08:38:05 2022-03-30 14:36:05 1.1165 20
1.11675 1.11875 1.11275 BUY 2022-03-30 14:36:05 2022-03-31 08:40:05 1.11275 -40
1.1101 1.1121 1.1061 BUY 2022-03-31 12:12:10 2022-03-31 14:58:06 1.1121 20
1.10635 1.10435 1.11035 SELL 2022-04-01 03:00:10 2022-04-01 07:27:05 1.10435 20
1.10448 1.10248 1.10848 SELL 2022-04-01 07:27:05 2022-04-04 08:03:04 1.10248 20
1.10257 1.10057 1.10657 SELL 2022-04-04 08:03:04 2022-04-04 10:35:12 1.10057 20
1.10059 1.09859 1.10459 SELL 2022-04-04 10:35:12 2022-04-04 13:27:12 1.09859 20
1.09849 1.09649 1.10249 SELL 2022-04-04 13:27:12 2022-04-04 17:53:07 1.09649 20
1.0965 1.0945 1.1005 SELL 2022-04-04 17:53:07 2022-04-05 14:20:07 1.0945 20
1.09452 1.09252 1.09852 SELL 2022-04-05 14:20:07 2022-04-05 15:30:02 1.09252 20
1.09261 1.09061 1.09661 SELL 2022-04-05 15:30:02 2022-04-05 18:38:02 1.09061 20
1.09058 1.08858 1.09458 SELL 2022-04-05 18:38:02 2022-04-06 06:00:02 1.08858 20
1.08836 1.08636 1.09236 SELL 2022-04-06 06:00:02 2022-04-06 08:51:07 1.09236 -40
1.09066 1.08866 1.09466 SELL 2022-04-06 10:13:02 2022-04-06 18:15:12 1.08866 20
1.08848 1.08648 1.09248 SELL 2022-04-06 18:24:12 2022-04-07 06:27:02 1.09248 -40
1.09156 1.08956 1.09556 SELL 2022-04-07 07:00:12 2022-04-07 07:30:02 1.08956 20
1.08947 1.08747 1.09347 SELL 2022-04-07 07:30:02 2022-04-07 09:20:02 1.08747 20
1.08721 1.08521 1.09121 SELL 2022-04-07 09:20:02 2022-04-07 11:09:03 1.09121 -40
1.0901 1.0881 1.0941 SELL 2022-04-07 14:24:07 2022-04-07 16:38:08 1.0881 20
1.08807 1.08607 1.09207 SELL 2022-04-07 16:38:08 2022-04-07 23:56:03 1.08607 20
1.08617 1.08417 1.09017 SELL 2022-04-07 23:56:03 2022-04-08 13:20:03 1.08417 20
1.08423 1.08223 1.08823 SELL 2022-04-08 13:20:03 2022-04-08 18:54:08 1.08823 -40
1.08761 1.08561 1.09161 SELL 2022-04-08 20:00:08 2022-04-11 09:30:04 1.09161 -40
1.09182 1.09382 1.08782 BUY 2022-04-11 09:30:04 2022-04-11 15:51:05 1.08782 -40
1.08836 1.09036 1.08436 BUY 2022-04-11 17:44:05 2022-04-12 16:35:00 1.08436 -40
1.08425 1.08225 1.08825 SELL 2022-04-12 16:35:00 2022-04-12 18:10:00 1.08225 20
1.08228 1.08028 1.08628 SELL 2022-04-12 18:10:00 2022-04-13 15:29:01 1.08628 -40
1.0877 1.0857 1.0917 SELL 2022-04-13 17:48:06 2022-04-14 05:22:06 1.0917 -40
1.09152 1.09352 1.08752 BUY 2022-04-14 05:26:11 2022-04-14 11:50:01 1.08752 -40
1.088 1.09 1.084 BUY 2022-04-14 12:12:06 2022-04-14 13:02:02 1.084 -40
1.0814 1.0834 1.0774 BUY 2022-04-14 15:12:07 2022-04-14 19:17:12 1.0834 20
1.08261 1.08061 1.08661 SELL 2022-04-14 19:37:06 2022-04-15 00:55:02 1.08061 20
1.08031 1.07831 1.08431 SELL 2022-04-15 00:55:02 2022-04-18 15:57:05 1.07831 20
1.0784 1.0764 1.0824 SELL 2022-04-18 15:57:05 2022-04-19 02:31:05 1.0764 20
1.07639 1.07439 1.08039 SELL 2022-04-19 02:31:05 2022-04-19 08:15:00 1.08039 -40
1.07982 1.07782 1.08382 SELL 2022-04-19 08:48:15 2022-04-20 08:56:15 1.08382 -40
1.08379 1.08579 1.07979 BUY 2022-04-20 08:56:15 2022-04-20 09:38:06 1.08579 20
1.08589 1.08789 1.08189 BUY 2022-04-20 10:41:00 2022-04-21 06:34:11 1.08789 20
1.08792 1.08992 1.08392 BUY 2022-04-21 06:34:11 2022-04-21 06:55:06 1.08992 20
1.09012 1.09212 1.08612 BUY 2022-04-21 06:55:06 2022-04-21 07:43:06 1.09212 20
1.09207 1.09407 1.08807 BUY 2022-04-21 07:43:06 2022-04-21 11:23:06 1.08807 -40
1.08885 1.09085 1.08485 BUY 2022-04-21 12:48:10 2022-04-21 14:53:16 1.08485 -40
1.08423 1.08623 1.08023 BUY 2022-04-21 16:39:01 2022-04-22 08:05:16 1.08023 -40
1.08026 1.07826 1.08426 SELL 2022-04-22 08:05:16 2022-04-22 13:08:11 1.08426 -40
1.08363 1.08163 1.08763 SELL 2022-04-22 13:10:01 2022-04-22 13:36:01 1.08163 20
1.08174 1.07974 1.08574 SELL 2022-04-22 13:36:01 2022-04-22 14:31:01 1.07974 20
1.0796 1.0776 1.0836 SELL 2022-04-22 14:31:01 2022-04-22 14:55:01 1.0776 20
1.0776 1.0756 1.0816 SELL 2022-04-22 14:55:01 2022-04-25 06:14:02 1.0756 20
1.07545 1.07345 1.07945 SELL 2022-04-25 06:14:02 2022-04-25 06:18:02 1.07345 20
1.07342 1.07142 1.07742 SELL 2022-04-25 06:18:02 2022-04-25 06:36:02 1.07142 20
1.07103 1.06903 1.07503 SELL 2022-04-25 06:36:02 2022-04-25 08:06:02 1.07503 -40
1.07379 1.07179 1.07779 SELL 2022-04-25 09:24:07 2022-04-25 13:32:02 1.07179 20
1.07166 1.06966 1.07566 SELL 2022-04-25 14:20:07 2022-04-25 14:53:07 1.06966 20
1.07078 1.06878 1.07478 SELL 2022-04-25 16:06:12 2022-04-26 07:26:02 1.06878 20
1.06852 1.06652 1.07252 SELL 2022-04-26 07:26:02 2022-04-26 13:19:03 1.06652 20
1.06652 1.06452 1.07052 SELL 2022-04-26 13:19:03 2022-04-26 14:44:03 1.06452 20
1.06442 1.06242 1.06842 SELL 2022-04-26 14:44:03 2022-04-27 06:11:13 1.06242 20
1.06217 1.06017 1.06617 SELL 2022-04-27 06:37:03 2022-04-27 07:22:03 1.06017 20
1.06023 1.05823 1.06423 SELL 2022-04-27 07:22:03 2022-04-27 11:52:03 1.05823 20
1.05819 1.05619 1.06219 SELL 2022-04-27 11:52:03 2022-04-27 12:43:03 1.05619 20
1.05617 1.05417 1.06017 SELL 2022-04-27 12:43:03 2022-04-27 13:15:04 1.05417 20
1.0543 1.0523 1.0583 SELL 2022-04-27 13:15:04 2022-04-27 14:55:09 1.0523 20
1.05224 1.05024 1.05624 SELL 2022-04-27 14:55:09 2022-04-27 16:28:04 1.05624 -40
1.05603 1.05403 1.06003 SELL 2022-04-27 18:25:04 2022-04-28 00:54:04 1.05403 20
1.05486 1.05286 1.05886 SELL 2022-04-28 01:05:04 2022-04-28 03:19:04 1.05286 20
1.05145 1.04945 1.05545 SELL 2022-04-28 04:10:09 2022-04-28 05:43:05 1.04945 20
1.05045 1.04845 1.05445 SELL 2022-04-28 05:47:04 2022-04-28 07:32:04 1.05445 -40
1.05267 1.05067 1.05667 SELL 2022-04-28 09:12:14 2022-04-28 10:34:09 1.05067 20
1.05053 1.04853 1.05453 SELL 2022-04-28 13:41:04 2022-04-28 14:46:04 1.04853 20
1.04947 1.04747 1.05347 SELL 2022-04-28 14:52:04 2022-04-29 05:37:04 1.05347 -40
1.0559 1.0539 1.0599 SELL 2022-04-29 08:12:09 2022-04-29 12:15:05 1.0539 20
1.05375 1.05175 1.05775 SELL 2022-04-29 12:15:05 2022-04-29 12:34:05 1.05175 20
1.05149 1.04949 1.05549 SELL 2022-04-29 12:34:05 2022-04-29 14:56:05 1.05549 -40
1.05431 1.05231 1.05831 SELL 2022-04-29 14:57:09 2022-05-02 09:15:04 1.05231 20
1.05222 1.05022 1.05622 SELL 2022-05-02 10:51:11 2022-05-02 16:59:13 1.05022 20
1.05017 1.04817 1.05417 SELL 2022-05-02 16:59:13 2022-05-03 12:01:04 1.05417 -40
1.05405 1.05205 1.05805 SELL 2022-05-03 12:01:08 2022-05-03 16:09:04 1.05205 20
1.0536 1.0556 1.0496 BUY 2022-05-03 17:24:08 2022-05-04 15:17:04 1.0556 20
1.05622 1.05822 1.05222 BUY 2022-05-04 15:24:08 2022-05-04 18:32:09 1.05222 -40
1.06088 1.06288 1.05688 BUY 2022-05-04 19:12:13 2022-05-04 20:17:04 1.06288 20
1.06295 1.06495 1.05895 BUY 2022-05-04 20:17:04 2022-05-05 07:26:04 1.05895 -40
1.0596 1.0616 1.0556 BUY 2022-05-05 07:37:04 2022-05-05 11:28:14 1.0556 -40
1.05617 1.05817 1.05217 BUY 2022-05-05 13:24:13 2022-05-05 15:03:04 1.05217 -40
1.05182 1.04982 1.05582 SELL 2022-05-05 17:12:08 2022-05-06 06:55:04 1.04982 20
1.04962 1.04762 1.05362 SELL 2022-05-06 06:55:04 2022-05-06 07:55:04 1.05362 -40
1.05342 1.05142 1.05742 SELL 2022-05-06 07:55:08 2022-05-06 08:36:04 1.05742 -40
1.05804 1.05604 1.06204 SELL 2022-05-06 10:26:08 2022-05-06 12:02:04 1.05604 20
1.05615 1.05415 1.06015 SELL 2022-05-06 12:02:04 2022-05-06 19:18:04 1.05415 20
1.05447 1.05647 1.05047 BUY 2022-05-06 20:38:04 2022-05-09 05:38:04 1.05047 -40
1.05162 1.04962 1.05562 SELL 2022-05-09 07:49:01 2022-05-09 12:05:05 1.05562 -40
1.05411 1.05211 1.05811 SELL 2022-05-09 13:36:10 2022-05-09 14:46:15 1.05211 20
1.05214 1.05014 1.05614 SELL 2022-05-09 14:46:15 2022-05-09 15:58:01 1.05614 -40
1.0576 1.0596 1.0536 BUY 2022-05-09 16:13:00 2022-05-10 10:04:10 1.0536 -40
1.05533 1.05733 1.05133 BUY 2022-05-10 11:12:05 2022-05-10 13:12:10 1.05733 20
1.05443 1.05643 1.05043 BUY 2022-05-10 13:48:05 2022-05-11 08:46:00 1.05643 20
1.05669 1.05469 1.06069 SELL 2022-05-11 09:00:05 2022-05-11 11:00:00 1.05469 20
1.05467 1.05267 1.05867 SELL 2022-05-11 11:00:00 2022-05-11 12:30:01 1.05267 20
1.05206 1.05006 1.05606 SELL 2022-05-11 12:30:01 2022-05-11 13:25:01 1.05606 -40
1.05609 1.05809 1.05209 BUY 2022-05-11 13:25:01 2022-05-11 17:31:06 1.05209 -40
1.0521 1.0501 1.0561 SELL 2022-05-11 17:31:06 2022-05-12 05:58:01 1.0501 20
1.05007 1.04807 1.05407 SELL 2022-05-12 05:58:01 2022-05-12 07:13:01 1.04807 20
1.04798 1.04598 1.05198 SELL 2022-05-12 07:13:01 2022-05-12 07:14:01 1.04598 20
1.04587 1.04387 1.04987 SELL 2022-05-12 07:14:01 2022-05-12 09:03:06 1.04387 20
1.04387 1.04187 1.04787 SELL 2022-05-12 09:03:06 2022-05-12 11:29:11 1.04187 20
1.0419 1.0399 1.0459 SELL 2022-05-12 11:29:11 2022-05-12 11:50:01 1.0399 20
1.03967 1.03767 1.04367 SELL 2022-05-12 11:50:01 2022-05-12 12:41:01 1.04367 -40
1.04273 1.04073 1.04673 SELL 2022-05-12 12:46:01 2022-05-12 13:33:16 1.04073 20
1.04057 1.03857 1.04457 SELL 2022-05-12 13:35:11 2022-05-12 14:02:11 1.03857 20
1.03834 1.03634 1.04234 SELL 2022-05-12 14:02:11 2022-05-12 15:12:01 1.04234 -40
1.04228 1.04028 1.04628 SELL 2022-05-12 15:12:05 2022-05-12 15:37:01 1.04028 20
1.04028 1.03828 1.04428 SELL 2022-05-12 15:37:01 2022-05-12 15:58:01 1.03828 20
1.03826 1.03626 1.04226 SELL 2022-05-12 15:58:01 2022-05-12 16:52:01 1.03626 20
1.03621 1.03421 1.04021 SELL 2022-05-12 16:52:01 2022-05-13 06:52:01 1.04021 -40
1.03863 1.03663 1.04263 SELL 2022-05-13 07:01:01 2022-05-13 13:09:06 1.03663 20
1.03678 1.03478 1.04078 SELL 2022-05-13 13:09:06 2022-05-13 15:09:16 1.04078 -40
1.04116 1.03916 1.04516 SELL 2022-05-13 17:25:01 2022-05-16 03:21:04 1.03916 20
1.03908 1.03708 1.04308 SELL 2022-05-16 03:21:04 2022-05-16 08:42:04 1.04308 -40
1.04218 1.04018 1.04618 SELL 2022-05-16 09:13:03 2022-05-16 13:57:08 1.04018 20
1.03925 1.03725 1.04325 SELL 2022-05-16 14:50:08 2022-05-16 18:36:03 1.04325 -40
1.04331 1.04531 1.03931 BUY 2022-05-16 18:36:03 2022-05-17 06:08:04 1.04531 20
1.04537 1.04737 1.04137 BUY 2022-05-17 06:08:04 2022-05-17 08:12:09 1.04737 20
1.0475 1.0495 1.0435 BUY 2022-05-17 08:12:09 2022-05-17 10:18:04 1.0495 20
1.05133 1.05333 1.04733 BUY 2022-05-17 10:24:08 2022-05-17 11:21:04 1.05333 20
1.05334 1.05534 1.04934 BUY 2022-05-17 11:21:04 2022-05-18 00:07:09 1.05534 20
1.05543 1.05743 1.05143 BUY 2022-05-18 00:07:09 2022-05-18 07:05:04 1.05143 -40
1.05046 1.05246 1.04646 BUY 2022-05-18 08:36:08 2022-05-18 10:01:04 1.05246 20
1.05242 1.05442 1.04842 BUY 2022-05-18 10:01:04 2022-05-18 16:12:09 1.04842 -40
1.04932 1.05132 1.04532 BUY 2022-05-18 16:36:14 2022-05-19 10:43:04 1.05132 20
1.0533 1.0553 1.0493 BUY 2022-05-19 10:57:04 2022-05-19 13:08:04 1.0553 20
1.0553 1.0573 1.0513 BUY 2022-05-19 13:08:04 2022-05-19 14:24:04 1.0573 20
1.05729 1.05929 1.05329 BUY 2022-05-19 14:24:04 2022-05-19 15:36:14 1.05929 20
1.05931 1.06131 1.05531 BUY 2022-05-19 15:36:14 2022-05-20 14:05:05 1.05531 -40
1.05608 1.05808 1.05208 BUY 2022-05-20 14:48:14 2022-05-23 00:25:03 1.05808 20
1.05819 1.06019 1.05419 BUY 2022-05-23 00:25:03 2022-05-23 05:49:14 1.06019 20
1.06032 1.06232 1.05632 BUY 2022-05-23 05:49:14 2022-05-23 08:18:03 1.06232 20
1.06281 1.06481 1.05881 BUY 2022-05-23 08:18:03 2022-05-23 08:59:13 1.06481 20
1.06482 1.06682 1.06082 BUY 2022-05-23 08:59:13 2022-05-23 09:13:13 1.06682 20
1.06688 1.06888 1.06288 BUY 2022-05-23 09:13:13 2022-05-23 15:20:03 1.06888 20
1.06901 1.07101 1.06501 BUY 2022-05-23 15:20:03 2022-05-24 07:02:10 1.07101 20
1.07109 1.07309 1.06709 BUY 2022-05-24 07:02:10 2022-05-24 07:30:08 1.07309 20
1.07308 1.07508 1.06908 BUY 2022-05-24 07:30:08 2022-05-25 07:03:04 1.06908 -40
1.06745 1.06945 1.06345 BUY 2022-05-25 10:00:08 2022-05-25 22:34:14 1.06945 20
1.06855 1.06655 1.07255 SELL 2022-05-26 00:01:09 2022-05-26 06:28:04 1.06655 20
1.06653 1.06453 1.07053 SELL 2022-05-26 06:28:04 2022-05-26 09:57:05 1.07053 -40
1.07121 1.07321 1.06721 BUY 2022-05-26 10:04:09 2022-05-26 23:08:04 1.07321 20
1.07321 1.07521 1.06921 BUY 2022-05-26 23:08:04 2022-05-27 01:49:05 1.07521 20
1.07577 1.07777 1.07177 BUY 2022-05-27 04:40:14 2022-05-27 09:41:10 1.07177 -40
1.07125 1.07325 1.06725 BUY 2022-05-27 11:25:15 2022-05-27 13:49:05 1.07325 20
1.07353 1.07553 1.06953 BUY 2022-05-27 13:49:05 2022-05-30 06:33:06 1.07553 20
1.07609 1.07809 1.07209 BUY 2022-05-30 06:33:06 2022-05-30 14:56:05 1.07809 20
1.07796 1.07996 1.07396 BUY 2022-05-30 14:56:05 2022-05-31 01:06:15 1.07396 -40
1.07469 1.07669 1.07069 BUY 2022-05-31 02:36:15 2022-05-31 10:53:00 1.07069 -40
1.07075 1.06875 1.07475 SELL 2022-05-31 10:53:00 2022-05-31 12:40:15 1.06875 20
1.06856 1.06656 1.07256 SELL 2022-05-31 12:40:15 2022-05-31 14:48:10 1.07256 -40
1.07292 1.07092 1.07692 SELL 2022-05-31 17:03:15 2022-06-01 01:44:05 1.07092 20
1.07094 1.06894 1.07494 SELL 2022-06-01 01:44:05 2022-06-01 14:01:06 1.06894 20
1.06896 1.06696 1.07296 SELL 2022-06-01 14:01:06 2022-06-01 14:14:01 1.06696 20
1.06699 1.06499 1.07099 SELL 2022-06-01 14:14:01 2022-06-01 15:31:01 1.06499 20
1.06499 1.06299 1.06899 SELL 2022-06-01 15:31:01 2022-06-01 15:45:03 1.06299 20
1.06273 1.06073 1.06673 SELL 2022-06-01 15:45:03 2022-06-02 06:24:01 1.06673 -40
1.06837 1.06637 1.07237 SELL 2022-06-02 09:00:06 2022-06-02 15:09:03 1.07237 -40
1.07551 1.07751 1.07151 BUY 2022-06-03 03:30:06 2022-06-03 12:37:02 1.07151 -40
1.072 1.074 1.068 BUY 2022-06-03 13:02:02 2022-06-03 13:49:07 1.074 20
1.07409 1.07609 1.07009 BUY 2022-06-03 13:49:07 2022-06-06 14:22:03 1.07009 -40
1.07009 1.06809 1.07409 SELL 2022-06-06 14:22:03 2022-06-07 00:34:08 1.06809 20
1.06802 1.06602 1.07202 SELL 2022-06-07 00:34:08 2022-06-07 11:54:14 1.06602 20
1.06647 1.06447 1.07047 SELL 2022-06-07 12:30:08 2022-06-07 14:42:04 1.07047 -40
1.06931 1.06731 1.07331 SELL 2022-06-07 15:25:04 2022-06-08 09:04:14 1.06731 20
1.06729 1.06529 1.07129 SELL 2022-06-08 09:04:14 2022-06-08 10:05:04 1.07129 -40
1.07275 1.07475 1.06875 BUY 2022-06-08 10:50:14 2022-06-09 12:14:14 1.07475 20
1.07481 1.07681 1.07081 BUY 2022-06-09 12:14:14 2022-06-09 12:40:04 1.07681 20
1.07732 1.07932 1.07332 BUY 2022-06-09 12:40:04 2022-06-09 12:54:05 1.07332 -40
1.07323 1.07523 1.06923 BUY 2022-06-09 12:54:05 2022-06-09 13:25:05 1.06923 -40
1.06939 1.07139 1.06539 BUY 2022-06-09 13:29:04 2022-06-09 14:10:05 1.06539 -40
1.06467 1.06267 1.06867 SELL 2022-06-09 14:18:05 2022-06-09 17:19:05 1.06267 20
1.06268 1.06068 1.06668 SELL 2022-06-09 17:19:05 2022-06-10 09:16:05 1.06068 20
1.06056 1.05856 1.06456 SELL 2022-06-10 09:16:05 2022-06-10 11:24:10 1.05856 20
1.05859 1.05659 1.06259 SELL 2022-06-10 11:24:10 2022-06-10 12:30:05 1.05659 20
1.05568 1.05368 1.05968 SELL 2022-06-10 12:30:05 2022-06-10 12:51:05 1.05368 20
1.05361 1.05161 1.05761 SELL 2022-06-10 12:51:05 2022-06-10 14:03:05 1.05161 20
1.05152 1.04952 1.05552 SELL 2022-06-10 14:03:05 2022-06-13 07:29:06 1.04952 20
1.04814 1.04614 1.05214 SELL 2022-06-13 07:29:06 2022-06-13 07:55:09 1.04614 20
1.04616 1.04416 1.05016 SELL 2022-06-13 07:55:09 2022-06-13 13:41:10 1.04416 20
1.04418 1.04218 1.04818 SELL 2022-06-13 13:41:10 2022-06-13 14:45:15 1.04218 20
1.04221 1.04021 1.04621 SELL 2022-06-13 14:45:15 2022-06-13 20:27:10 1.04021 20
1.04021 1.03821 1.04421 SELL 2022-06-13 20:27:10 2022-06-14 06:44:05 1.04421 -40
1.04509 1.04309 1.04909 SELL 2022-06-14 09:26:05 2022-06-14 10:26:05 1.04309 20
1.04304 1.04104 1.04704 SELL 2022-06-14 10:26:05 2022-06-14 14:59:05 1.04104 20
1.04086 1.03886 1.04486 SELL 2022-06-14 14:59:05 2022-06-15 05:34:05 1.04486 -40
1.04506 1.04306 1.04906 SELL 2022-06-15 05:34:05 2022-06-15 06:27:15 1.04906 -40
1.04723 1.04523 1.05123 SELL 2022-06-15 07:00:10 2022-06-15 07:49:05 1.04523 20
1.04489 1.04289 1.04889 SELL 2022-06-15 07:49:05 2022-06-15 08:42:05 1.04889 -40
1.04948 1.05148 1.04548 BUY 2022-06-15 08:56:10 2022-06-15 11:59:05 1.04548 -40
1.0408 1.0388 1.0448 SELL 2022-06-15 13:16:05 2022-06-15 15:54:16 1.0388 20
1.03882 1.03682 1.04282 SELL 2022-06-15 15:54:16 2022-06-15 18:06:11 1.03682 20
1.03768 1.03568 1.04168 SELL 2022-06-15 18:13:10 2022-06-15 18:38:16 1.04168 -40
1.04423 1.04223 1.04823 SELL 2022-06-15 19:51:00 2022-06-16 06:35:01 1.04223 20
1.0423 1.0403 1.0463 SELL 2022-06-16 06:35:01 2022-06-16 07:13:01 1.0403 20
1.04026 1.03826 1.04426 SELL 2022-06-16 07:13:01 2022-06-16 07:45:01 1.03826 20
1.03829 1.03629 1.04229 SELL 2022-06-16 07:45:01 2022-06-16 09:24:01 1.04229 -40
1.04037 1.03837 1.04437 SELL 2022-06-16 10:01:01 2022-06-16 12:00:11 1.03837 20
1.03835 1.03635 1.04235 SELL 2022-06-16 12:00:11 2022-06-16 12:36:06 1.04235 -40
1.05106 1.05306 1.04706 BUY 2022-06-16 15:16:06 2022-06-16 16:05:01 1.05306 20
1.05317 1.05517 1.04917 BUY 2022-06-16 16:05:01 2022-06-16 16:28:06 1.05517 20
1.05523 1.05723 1.05123 BUY 2022-06-16 16:28:06 2022-06-16 17:29:01 1.05723 20
1.05756 1.05956 1.05356 BUY 2022-06-16 17:29:01 2022-06-16 17:50:06 1.05956 20
1.05955 1.06155 1.05555 BUY 2022-06-16 17:50:06 2022-06-16 19:52:06 1.05555 -40
1.05508 1.05708 1.05108 BUY 2022-06-16 21:39:01 2022-06-17 06:23:06 1.05108 -40
1.05292 1.05492 1.04892 BUY 2022-06-17 07:36:06 2022-06-17 11:58:07 1.04892 -40
1.0479 1.0499 1.0439 BUY 2022-06-17 17:30:06 2022-06-17 17:46:02 1.0499 20
1.04992 1.05192 1.04592 BUY 2022-06-17 17:46:02 2022-06-20 02:53:02 1.05192 20
1.05188 1.05388 1.04788 BUY 2022-06-20 02:53:02 2022-06-20 06:16:02 1.05388 20
1.05312 1.05512 1.04912 BUY 2022-06-20 06:26:01 2022-06-21 07:16:03 1.05512 20
1.055 1.057 1.051 BUY 2022-06-21 07:16:03 2022-06-21 08:36:07 1.057 20
1.057 1.059 1.053 BUY 2022-06-21 08:36:07 2022-06-21 16:14:03 1.053 -40
1.05337 1.05537 1.04937 BUY 2022-06-21 16:28:07 2022-06-22 04:54:03 1.04937 -40
1.04944 1.04744 1.05344 SELL 2022-06-22 04:54:03 2022-06-22 07:06:04 1.04744 20
1.04713 1.04513 1.05113 SELL 2022-06-22 07:06:04 2022-06-22 08:22:03 1.05113 -40
1.05104 1.04904 1.05504 SELL 2022-06-22 09:24:08 2022-06-22 13:39:04 1.05504 -40
1.05631 1.05831 1.05231 BUY 2022-06-22 14:08:08 2022-06-22 14:39:04 1.05831 20
1.05852 1.06052 1.05452 BUY 2022-06-22 14:39:04 2022-06-23 07:15:05 1.05452 -40
1.05115 1.05315 1.04715 BUY 2022-06-23 09:24:14 2022-06-23 13:54:05 1.05315 20
1.05234 1.05034 1.05634 SELL 2022-06-23 15:08:04 2022-06-23 16:00:04 1.05034 20
1.05019 1.04819 1.05419 SELL 2022-06-23 16:00:04 2022-06-24 04:57:05 1.05419 -40
1.05394 1.05194 1.05794 SELL 2022-06-24 06:12:10 2022-06-24 08:13:06 1.05194 20
1.05197 1.04997 1.05597 SELL 2022-06-24 08:13:06 2022-06-24 14:01:06 1.05597 -40
1.05614 1.05814 1.05214 BUY 2022-06-24 14:01:06 2022-06-27 07:30:04 1.05814 20
1.05807 1.06007 1.05407 BUY 2022-06-27 07:30:04 2022-06-27 15:12:05 1.06007 20
1.06046 1.06246 1.05646 BUY 2022-06-27 15:12:05 2022-06-28 11:56:09 1.05646 -40
1.05314 1.05114 1.05714 SELL 2022-06-28 13:52:09 2022-06-28 14:31:05 1.05114 20
1.05179 1.04979 1.05579 SELL 2022-06-28 14:51:04 2022-06-29 06:06:05 1.04979 20
1.0496 1.0476 1.0536 SELL 2022-06-29 06:06:05 2022-06-29 13:48:05 1.0476 20
1.04755 1.04555 1.05155 SELL 2022-06-29 13:48:05 2022-06-29 16:34:04 1.04555 20
1.04553 1.04353 1.04953 SELL 2022-06-29 16:34:04 2022-06-29 19:05:04 1.04353 20
1.04349 1.04149 1.04749 SELL 2022-06-29 19:05:04 2022-06-30 10:20:14 1.04149 20
1.04149 1.03949 1.04549 SELL 2022-06-30 10:20:14 2022-06-30 11:29:04 1.03949 20
1.03921 1.03721 1.04321 SELL 2022-06-30 11:29:04 2022-06-30 14:52:09 1.04321 -40
1.04645 1.04445 1.05045 SELL 2022-06-30 16:12:14 2022-07-01 06:36:05 1.04445 20
1.04425 1.04225 1.04825 SELL 2022-07-01 06:36:09 2022-07-01 12:16:05 1.04225 20
1.04227 1.04027 1.04627 SELL 2022-07-01 12:16:05 2022-07-01 13:12:05 1.04027 20
1.04016 1.03816 1.04416 SELL 2022-07-01 13:12:05 2022-07-01 14:06:06 1.03816 20
1.03771 1.03571 1.04171 SELL 2022-07-01 14:06:06 2022-07-01 15:42:15 1.04171 -40
1.04048 1.03848 1.04448 SELL 2022-07-01 16:48:10 2022-07-04 09:33:02 1.04448 -40
1.04475 1.04675 1.04075 BUY 2022-07-04 09:33:02 2022-07-05 07:12:03 1.04075 -40
1.04034 1.03834 1.04434 SELL 2022-07-05 07:12:03 2022-07-05 07:32:02 1.03834 20
1.03834 1.03634 1.04234 SELL 2022-07-05 07:32:02 2022-07-05 08:06:03 1.03634 20
1.03621 1.03421 1.04021 SELL 2022-07-05 08:06:03 2022-07-05 08:25:03 1.03421 20
1.03425 1.03225 1.03825 SELL 2022-07-05 08:25:03 2022-07-05 08:47:03 1.03225 20
1.03206 1.03006 1.03606 SELL 2022-07-05 08:47:03 2022-07-05 09:02:03 1.03006 20
1.03014 1.02814 1.03414 SELL 2022-07-05 09:02:03 2022-07-05 09:50:03 1.02814 20
1.02808 1.02608 1.03208 SELL 2022-07-05 09:50:03 2022-07-05 13:27:03 1.02608 20
1.02594 1.02394 1.02994 SELL 2022-07-05 13:27:03 2022-07-05 14:55:08 1.02394 20
1.02384 1.02184 1.02784 SELL 2022-07-05 14:55:08 2022-07-06 10:09:03 1.02184 20
1.02174 1.01974 1.02574 SELL 2022-07-06 10:09:03 2022-07-06 10:55:04 1.01974 20
1.01928 1.01728 1.02328 SELL 2022-07-06 10:55:04 2022-07-06 12:29:04 1.01728 20
1.01674 1.01474 1.02074 SELL 2022-07-06 12:29:04 2022-07-07 02:58:07 1.02074 -40
1.0202 1.0182 1.0242 SELL 2022-07-07 04:25:05 2022-07-07 07:45:01 1.0182 20
1.01817 1.01617 1.02217 SELL 2022-07-07 07:45:01 2022-07-07 15:23:02 1.01617 20
1.01648 1.01448 1.02048 SELL 2022-07-07 15:26:01 2022-07-07 17:19:12 1.01448 20
1.01446 1.01246 1.01846 SELL 2022-07-07 17:19:12 2022-07-08 00:57:02 1.01846 -40
1.01749 1.01549 1.02149 SELL 2022-07-08 02:12:07 2022-07-08 03:41:07 1.01549 20
1.01548 1.01348 1.01948 SELL 2022-07-08 03:41:07 2022-07-08 07:20:03 1.01348 20
1.01333 1.01133 1.01733 SELL 2022-07-08 07:20:03 2022-07-08 07:29:07 1.01133 20
1.01135 1.00935 1.01535 SELL 2022-07-08 07:29:07 2022-07-08 07:39:03 1.00935 20
1.00944 1.00744 1.01344 SELL 2022-07-08 07:39:03 2022-07-08 10:24:02 1.01344 -40
1.01581 1.01381 1.01981 SELL 2022-07-08 12:24:12 2022-07-08 12:30:02 1.01381 20
1.01341 1.01141 1.01741 SELL 2022-07-08 12:30:02 2022-07-08 13:39:02 1.01741 -40
1.01514 1.01293 1.01893 SELL 2022-07-08 13:49:07 2022-07-08 15:14:00 1.01293 40
1.01734 1.01534 1.02134 SELL 2022-07-10 23:01:02 2022-07-11 00:52:04 1.01534 20
1.01536 1.01336 1.01936 SELL 2022-07-11 00:52:04 2022-07-11 06:28:01 1.01336 20
1.0132 1.0112 1.0172 SELL 2022-07-11 06:28:01 2022-07-11 07:50:00 1.0112 20
1.01104 1.00904 1.01504 SELL 2022-07-11 07:50:00 2022-07-11 11:43:02 1.00904 20
1.0068 1.0048 1.0108 SELL 2022-07-11 14:27:15 2022-07-11 19:23:01 1.0048 20
1.00444 1.00244 1.00844 SELL 2022-07-11 20:11:01 2022-07-12 01:10:01 1.00244 20
1.00209 1.00009 1.00609 SELL 2022-07-12 01:10:01 2022-07-12 09:09:01 1.00009 20
1.00013 0.99813 1.00413 SELL 2022-07-12 09:09:01 2022-07-12 11:18:16 1.00413 -40
1.00401 1.00201 1.00801 SELL 2022-07-12 12:00:11 2022-07-13 07:24:01 1.00201 20
1.00386 1.00186 1.00786 SELL 2022-07-13 08:01:01 2022-07-13 12:30:13 1.00786 -40
1.00158 0.99943 1.00543 SELL 2022-07-13 12:30:09 2022-07-13 14:39:00 0.99943 40
1.00231 1.00031 1.00631 SELL 2022-07-13 12:30:13 2022-07-13 12:35:03 1.00031 20
1.00032 0.99832 1.00432 SELL 2022-07-13 12:35:04 2022-07-13 12:51:03 1.00432 -40
1.00238 1.00038 1.00638 SELL 2022-07-13 12:55:03 2022-07-13 14:43:04 1.00638 -40
1.01067 1.01267 1.00667 BUY 2022-07-13 15:00:09 2022-07-13 18:00:01 1.00667 -40
1.007 1.009 1.003 BUY 2022-07-13 18:00:01 2022-07-14 00:29:03 1.003 -40
1.00203 1.00403 0.99803 BUY 2022-07-14 02:25:03 2022-07-14 07:47:03 1.00403 20
1.00292 1.00092 1.00692 SELL 2022-07-14 08:14:03 2022-07-14 11:07:03 1.00092 20
1.00112 0.99912 1.00512 SELL 2022-07-14 11:07:03 2022-07-14 13:24:04 0.99912 20
0.998 0.996 1.002 SELL 2022-07-14 13:24:04 2022-07-14 13:36:03 0.996 20
0.99594 0.99394 0.99994 SELL 2022-07-14 13:36:03 2022-07-14 15:00:03 0.99994 -40
1.00034 0.99834 1.00434 SELL 2022-07-14 15:12:13 2022-07-14 15:46:03 1.00434 -40
1.00094 0.99894 1.00494 SELL 2022-07-14 16:36:08 2022-07-14 16:48:03 0.99894 20
0.99913 0.99713 1.00313 SELL 2022-07-14 16:48:08 2022-07-14 18:36:03 1.00313 -40
1.00125 0.99925 1.00525 SELL 2022-07-14 20:12:13 2022-07-15 10:44:09 1.00525 -40
1.0053 1.0073 1.0013 BUY 2022-07-15 10:44:09 2022-07-15 12:38:04 1.0073 20
1.00736 1.00936 1.00336 BUY 2022-07-15 12:38:04 2022-07-15 15:29:04 1.00936 20
1.00969 1.01169 1.00569 BUY 2022-07-15 15:29:04 2022-07-18 07:07:04 1.01169 20
1.0118 1.0138 1.0078 BUY 2022-07-18 07:07:04 2022-07-18 07:09:09 1.0138 20
1.01375 1.01575 1.00975 BUY 2022-07-18 07:09:09 2022-07-18 09:49:09 1.01575 20
1.01575 1.01775 1.01175 BUY 2022-07-18 09:49:09 2022-07-18 14:19:04 1.01775 20
1.01781 1.01981 1.01381 BUY 2022-07-18 14:19:04 2022-07-18 14:52:03 1.01981 20
1.01977 1.02177 1.01577 BUY 2022-07-18 14:52:03 2022-07-18 15:42:09 1.01577 -40
1.0159 1.0179 1.0119 BUY 2022-07-18 15:43:03 2022-07-19 07:10:04 1.0179 20
1.01792 1.01992 1.01392 BUY 2022-07-19 07:10:04 2022-07-19 07:31:04 1.01992 20
1.0205 1.0225 1.0165 BUY 2022-07-19 07:31:04 2022-07-19 07:37:04 1.0225 20
1.02291 1.02491 1.01891 BUY 2022-07-19 07:37:04 2022-07-19 08:10:04 1.02491 20
1.02512 1.02712 1.02112 BUY 2022-07-19 08:10:04 2022-07-20 10:34:14 1.02112 -40
1.0198 1.0218 1.0158 BUY 2022-07-20 12:15:04 2022-07-20 13:08:09 1.0218 20
1.02179 1.02379 1.01779 BUY 2022-07-20 13:08:09 2022-07-20 17:03:04 1.01779 -40
1.01747 1.01947 1.01347 BUY 2022-07-20 18:48:09 2022-07-21 02:05:04 1.01947 20
1.02239 1.02439 1.01839 BUY 2022-07-21 05:44:09 2022-07-21 08:06:09 1.01839 -40
1.0184 1.0164 1.0224 SELL 2022-07-21 08:06:09 2022-07-21 12:15:15 1.0224 -40
1.02622 1.02822 1.02222 BUY 2022-07-21 12:40:09 2022-07-21 13:11:05 1.02222 -40
1.0217 1.0237 1.0177 BUY 2022-07-21 13:11:05 2022-07-21 13:27:05 1.0177 -40
1.01907 1.01707 1.02307 SELL 2022-07-21 14:12:09 2022-07-21 14:26:04 1.01707 20
1.01718 1.01518 1.02118 SELL 2022-07-21 14:26:04 2022-07-21 20:10:04 1.02118 -40
1.02256 1.02456 1.01856 BUY 2022-07-21 21:20:09 2022-07-22 03:32:04 1.01856 -40
1.01842 1.01642 1.02242 SELL 2022-07-22 03:32:04 2022-07-22 07:30:04 1.01642 20
1.01592 1.01392 1.01992 SELL 2022-07-22 07:30:14 2022-07-22 07:37:04 1.01392 20
1.0138 1.0118 1.0178 SELL 2022-07-22 07:37:04 2022-07-22 11:56:05 1.0178 -40
1.01841 1.01641 1.02241 SELL 2022-07-22 12:48:09 2022-07-22 13:48:09 1.02241 -40
1.0224 1.0204 1.0264 SELL 2022-07-22 15:06:04 2022-07-22 18:14:05 1.0204 20
1.02008 1.02208 1.01608 BUY 2022-07-22 19:25:04 2022-07-25 08:58:04 1.02208 20
1.02238 1.02438 1.01838 BUY 2022-07-25 08:58:04 2022-07-25 09:11:04 1.02438 20
1.0248 1.0268 1.0208 BUY 2022-07-25 09:11:04 2022-07-25 14:41:09 1.0208 -40
1.02174 1.02374 1.01774 BUY 2022-07-25 15:02:04 2022-07-26 01:18:04 1.02374 20
1.02374 1.02574 1.01974 BUY 2022-07-26 01:18:04 2022-07-26 09:19:05 1.01974 -40
1.01648 1.01448 1.02048 SELL 2022-07-26 10:06:05 2022-07-26 10:17:05 1.01448 20
1.01429 1.01229 1.01829 SELL 2022-07-26 10:17:05 2022-07-26 12:15:05 1.01229 20
1.01212 1.01012 1.01612 SELL 2022-07-26 12:15:05 2022-07-27 11:02:05 1.01612 -40
1.01614 1.01414 1.02014 SELL 2022-07-27 11:24:10 2022-07-27 12:52:05 1.01414 20
1.01422 1.01222 1.01822 SELL 2022-07-27 12:52:05 2022-07-27 14:22:05 1.01222 20
1.012 1.01 1.016 SELL 2022-07-27 14:22:05 2022-07-27 16:24:05 1.01 20
1.00986 1.00786 1.01386 SELL 2022-07-27 16:24:05 2022-07-27 17:55:15 1.01386 -40
1.02051 1.01851 1.02451 SELL 2022-07-27 20:00:10 2022-07-28 00:43:05 1.01851 20
1.01852 1.02052 1.01452 BUY 2022-07-28 00:47:05 2022-07-28 01:32:05 1.02052 20
1.02054 1.02254 1.01654 BUY 2022-07-28 01:32:05 2022-07-28 06:07:05 1.02254 20
1.02258 1.02458 1.01858 BUY 2022-07-28 06:07:05 2022-07-28 07:24:05 1.01858 -40
1.01856 1.02056 1.01456 BUY 2022-07-28 07:24:05 2022-07-28 07:59:05 1.02056 20
1.0207 1.0227 1.0167 BUY 2022-07-28 08:37:05 2022-07-28 09:53:05 1.0167 -40
1.01587 1.01787 1.01187 BUY 2022-07-28 12:39:05 2022-07-28 19:03:05 1.01787 20
1.01871 1.02071 1.01471 BUY 2022-07-28 19:23:15 2022-07-29 03:20:10 1.02071 20
1.0207 1.0227 1.0167 BUY 2022-07-29 03:20:10 2022-07-29 06:16:05 1.0227 20
1.02264 1.02464 1.01864 BUY 2022-07-29 06:16:05 2022-07-29 06:27:05 1.02464 20
1.02464 1.02664 1.02064 BUY 2022-07-29 06:27:05 2022-07-29 08:33:05 1.02064 -40
1.02274 1.02474 1.01874 BUY 2022-07-29 09:01:05 2022-07-29 09:53:10 1.01874 -40
1.02012 1.02212 1.01612 BUY 2022-07-29 10:04:10 2022-07-29 10:38:10 1.02212 20
1.02213 1.02413 1.01813 BUY 2022-07-29 10:38:10 2022-07-29 10:58:10 1.02413 20
1.02414 1.02614 1.02014 BUY 2022-07-29 10:58:10 2022-07-29 12:02:05 1.02014 -40
1.02055 1.02255 1.01655 BUY 2022-07-29 12:03:05 2022-07-29 13:02:05 1.01655 -40
1.01755 1.01955 1.01355 BUY 2022-07-29 14:48:10 2022-07-29 14:59:10 1.01955 20
1.01963 1.02163 1.01563 BUY 2022-07-29 14:59:10 2022-07-29 18:56:05 1.02163 20
1.02158 1.02358 1.01758 BUY 2022-07-29 18:56:05 2022-08-01 01:33:03 1.02358 20
1.02537 1.02737 1.02137 BUY 2022-08-01 10:50:12 2022-08-01 14:50:13 1.02737 20
1.02738 1.02938 1.02338 BUY 2022-08-01 14:50:13 2022-08-02 07:32:03 1.02338 -40
1.024 1.026 1.02 BUY 2022-08-02 09:00:13 2022-08-02 14:02:13 1.02 -40
1.0199 1.0179 1.0239 SELL 2022-08-02 14:02:13 2022-08-02 17:25:03 1.0179 20
1.01782 1.01582 1.02182 SELL 2022-08-02 17:25:03 2022-08-02 23:25:13 1.01582 20
1.01614 1.01414 1.02014 SELL 2022-08-03 00:10:08 2022-08-03 11:29:04 1.02014 -40
1.01813 1.01613 1.02213 SELL 2022-08-03 11:49:04 2022-08-03 14:00:04 1.01613 20
1.01574 1.01374 1.01974 SELL 2022-08-03 14:00:04 2022-08-03 14:09:14 1.01374 20
1.01377 1.01177 1.01777 SELL 2022-08-03 14:09:14 2022-08-04 07:07:04 1.01777 -40
1.01792 1.01592 1.02192 SELL 2022-08-04 07:14:04 2022-08-04 15:07:04 1.02192 -40
1.02204 1.02404 1.01804 BUY 2022-08-04 15:07:04 2022-08-04 17:50:04 1.02404 20
1.02402 1.02602 1.02002 BUY 2022-08-04 17:50:04 2022-08-05 12:30:05 1.02002 -40
1.01757 1.01957 1.01357 BUY 2022-08-05 12:37:04 2022-08-08 07:28:02 1.01957 20
1.02031 1.01831 1.02431 SELL 2022-08-08 07:36:12 2022-08-08 08:38:02 1.01831 20
1.01826 1.01626 1.02226 SELL 2022-08-08 08:38:02 2022-08-09 08:09:13 1.02226 -40
1.02225 1.02425 1.01825 BUY 2022-08-09 08:09:13 2022-08-09 08:43:03 1.02425 20
1.02426 1.02626 1.02026 BUY 2022-08-09 08:43:03 2022-08-09 19:06:03 1.02026 -40
1.0207 1.0227 1.0167 BUY 2022-08-09 19:24:08 2022-08-10 09:30:04 1.0227 20
1.02284 1.02484 1.01884 BUY 2022-08-10 09:30:04 2022-08-10 11:29:04 1.02484 20
1.02489 1.02689 1.02089 BUY 2022-08-10 11:29:04 2022-08-10 12:30:16 1.02089 -40
1.02904 1.03104 1.02504 BUY 2022-08-10 12:30:06 2022-08-10 12:32:00 1.03104 20
1.02944 1.03144 1.02544 BUY 2022-08-10 12:30:12 2022-08-10 12:32:00 1.03144 20
1.02953 1.03153 1.02553 BUY 2022-08-10 12:30:16 2022-08-10 12:31:07 1.03153 20
1.03169 1.03369 1.02769 BUY 2022-08-10 12:31:07 2022-08-10 12:42:04 1.03369 20
1.03375 1.03575 1.02975 BUY 2022-08-10 12:42:04 2022-08-10 15:01:15 1.03575 20
1.03423 1.03623 1.03023 BUY 2022-08-10 15:34:05 2022-08-10 18:30:04 1.03023 -40
1.02986 1.03186 1.02586 BUY 2022-08-10 21:03:09 2022-08-11 07:18:10 1.03186 20
1.03191 1.03391 1.02791 BUY 2022-08-11 07:18:10 2022-08-11 08:59:05 1.03391 20
1.03407 1.03607 1.03007 BUY 2022-08-11 08:59:06 2022-08-11 13:52:01 1.03607 20
1.03613 1.03813 1.03213 BUY 2022-08-11 13:52:01 2022-08-11 17:31:01 1.03213 -40
1.03238 1.03438 1.02838 BUY 2022-08-11 19:02:00 2022-08-12 11:20:16 1.02838 -40
1.02891 1.03091 1.02491 BUY 2022-08-12 12:24:05 2022-08-12 14:51:01 1.02491 -40
1.02491 1.02291 1.02891 SELL 2022-08-12 14:51:01 2022-08-15 10:24:03 1.02291 20
1.01935 1.01735 1.02335 SELL 2022-08-15 10:26:01 2022-08-15 16:18:12 1.01735 20
1.01751 1.01551 1.02151 SELL 2022-08-15 17:00:02 2022-08-15 18:46:02 1.01551 20
1.01584 1.01384 1.01984 SELL 2022-08-15 20:11:07 2022-08-16 07:10:02 1.01384 20
1.0139 1.0119 1.0179 SELL 2022-08-16 07:12:12 2022-08-16 14:29:02 1.0179 -40
1.01747 1.01547 1.02147 SELL 2022-08-16 15:48:07 2022-08-17 07:17:02 1.01547 20
1.01547 1.01347 1.01947 SELL 2022-08-17 07:17:02 2022-08-17 14:08:13 1.01947 -40
1.01732 1.01532 1.02132 SELL 2022-08-17 14:48:08 2022-08-18 06:49:03 1.01532 20
1.01524 1.01324 1.01924 SELL 2022-08-18 06:49:03 2022-08-18 13:43:04 1.01324 20
1.0134 1.0114 1.0174 SELL 2022-08-18 13:43:04 2022-08-18 14:02:04 1.0114 20
1.0115 1.0095 1.0155 SELL 2022-08-18 14:02:04 2022-08-18 16:53:14 1.0095 20
1.00913 1.00713 1.01313 SELL 2022-08-18 17:00:08 2022-08-19 01:42:14 1.00713 20
1.00809 1.00609 1.01209 SELL 2022-08-19 02:07:04 2022-08-19 10:04:04 1.00609 20
1.00618 1.00418 1.01018 SELL 2022-08-19 10:04:04 2022-08-19 14:37:04 1.00418 20
1.00422 1.00222 1.00822 SELL 2022-08-19 14:37:04 2022-08-22 07:23:06 1.00222 20
1.00125 0.99925 1.00525 SELL 2022-08-22 07:23:06 2022-08-22 08:26:05 0.99925 20
0.9992 0.9972 1.0032 SELL 2022-08-22 08:26:05 2022-08-22 13:58:05 0.9972 20
0.99707 0.99507 1.00107 SELL 2022-08-22 14:29:14 2022-08-22 15:25:05 0.99507 20
0.99375 0.99175 0.99775 SELL 2022-08-22 15:30:09 2022-08-23 05:23:05 0.99175 20
0.99154 0.98954 0.99554 SELL 2022-08-23 05:23:05 2022-08-23 13:36:00 0.99554 -40
0.99861 0.99661 1.00261 SELL 2022-08-23 15:36:05 2022-08-23 16:05:15 0.99661 20
0.99665 0.99465 1.00065 SELL 2022-08-23 16:05:15 2022-08-24 01:02:06 0.99465 20
0.99464 0.99264 0.99864 SELL 2022-08-24 01:02:06 2022-08-24 10:39:01 0.99264 20
0.99255 0.99055 0.99655 SELL 2022-08-24 10:39:01 2022-08-24 14:51:01 0.99655 -40
0.99626 0.99426 1.00026 SELL 2022-08-24 15:48:06 2022-08-25 04:50:01 1.00026 -40
0.99969 1.00169 0.99569 BUY 2022-08-25 05:20:11 2022-08-25 06:17:05 1.00169 20
1.00004 1.00204 0.99604 BUY 2022-08-25 07:42:16 2022-08-25 13:09:01 0.99604 -40
0.99681 0.99881 0.99281 BUY 2022-08-25 13:24:06 2022-08-25 14:34:01 0.99881 20
0.99887 1.00087 0.99487 BUY 2022-08-25 14:34:01 2022-08-26 06:54:02 0.99487 -40
0.99472 0.99272 0.99872 SELL 2022-08-26 06:54:02 2022-08-26 08:58:02 0.99872 -40
0.99882 1.00082 0.99482 BUY 2022-08-26 08:58:06 2022-08-26 10:18:02 1.00082 20
1.00115 1.00315 0.99715 BUY 2022-08-26 10:18:02 2022-08-26 12:57:02 1.00315 20
1.00289 1.00489 0.99889 BUY 2022-08-26 12:57:02 2022-08-26 13:26:04 1.00489 20
1.00561 1.00761 1.00161 BUY 2022-08-26 13:26:04 2022-08-26 14:10:03 1.00761 20
1.0086 1.0106 1.0046 BUY 2022-08-26 14:10:03 2022-08-26 14:23:02 1.0046 -40
1.00492 1.00692 1.00092 BUY 2022-08-26 14:23:02 2022-08-26 15:05:02 1.00092 -40
0.99668 0.99868 0.99268 BUY 2022-08-26 18:36:06 2022-08-29 08:15:08 0.99268 -40
0.99266 0.99066 0.99666 SELL 2022-08-29 08:15:08 2022-08-29 10:12:03 0.99666 -40
0.99877 0.99677 1.00277 SELL 2022-08-29 12:12:08 2022-08-30 07:54:03 1.00277 -40
1.00283 1.00483 0.99883 BUY 2022-08-30 07:54:03 2022-08-30 09:23:04 1.00483 20
1.00508 1.00708 1.00108 BUY 2022-08-30 09:23:04 2022-08-30 12:44:03 1.00108 -40
1.00306 1.00506 0.99906 BUY 2022-08-30 13:36:13 2022-08-30 14:44:03 0.99906 -40
1.00297 1.00497 0.99897 BUY 2022-08-30 16:12:13 2022-08-31 08:45:04 0.99897 -40
0.99948 1.00148 0.99548 BUY 2022-08-31 11:28:08 2022-08-31 13:06:04 1.00148 20
1.00151 1.00351 0.99751 BUY 2022-08-31 13:06:04 2022-08-31 14:40:04 1.00351 20
1.00362 1.00562 0.99962 BUY 2022-08-31 14:40:04 2022-08-31 14:45:05 1.00562 20
1.00576 1.00776 1.00176 BUY 2022-08-31 14:45:05 2022-08-31 15:47:04 1.00776 20
1.00773 1.00973 1.00373 BUY 2022-08-31 15:47:04 2022-08-31 17:36:04 1.00373 -40
1.00541 1.00741 1.00141 BUY 2022-08-31 18:12:08 2022-09-01 03:47:04 1.00141 -40
1.00142 1.00342 0.99742 BUY 2022-09-01 03:49:04 2022-09-01 08:13:04 1.00342 20
1.00384 1.00584 0.99984 BUY 2022-09-01 08:13:04 2022-09-01 12:25:04 0.99984 -40
1.0003 1.0023 0.9963 BUY 2022-09-01 12:31:04 2022-09-01 14:01:04 0.9963 -40
0.99621 0.99421 1.00021 SELL 2022-09-01 14:01:04 2022-09-01 14:09:04 0.99421 20
0.99392 0.99192 0.99792 SELL 2022-09-01 14:09:04 2022-09-01 14:49:05 0.99192 20
0.99137 0.98937 0.99537 SELL 2022-09-01 14:49:05 2022-09-01 16:01:04 0.99537 -40
0.99356 0.99156 0.99756 SELL 2022-09-01 17:01:04 2022-09-02 06:50:04 0.99756 -40
0.99736 0.99536 1.00136 SELL 2022-09-02 07:01:04 2022-09-02 10:04:15 1.00136 -40
0.99894 0.99694 1.00294 SELL 2022-09-02 11:40:15 2022-09-02 15:18:05 1.00294 -40
1.00289 1.00489 0.99889 BUY 2022-09-02 15:32:10 2022-09-02 16:25:05 0.99889 -40
0.99792 0.99592 1.00192 SELL 2022-09-02 16:29:05 2022-09-02 17:16:05 0.99592 20
0.99604 0.99404 1.00004 SELL 2022-09-02 17:16:05 2022-09-05 07:37:03 0.99404 20
0.99076 0.98876 0.99476 SELL 2022-09-05 08:01:02 2022-09-05 22:27:03 0.99476 -40
0.99657 0.99857 0.99257 BUY 2022-09-06 01:44:09 2022-09-06 10:34:03 0.99257 -40
0.99262 0.99462 0.98862 BUY 2022-09-06 11:00:11 2022-09-06 13:14:06 0.98862 -40
0.98859 0.98659 0.99259 SELL 2022-09-06 13:14:06 2022-09-06 14:04:02 0.98659 20
0.98679 0.98479 0.99079 SELL 2022-09-06 14:04:02 2022-09-06 15:03:01 0.99079 -40
0.99082 0.98882 0.99482 SELL 2022-09-06 16:12:16 2022-09-07 00:19:01 0.98882 20
0.98862 0.98662 0.99262 SELL 2022-09-07 00:19:01 2022-09-07 07:58:16 0.99262 -40
0.99153 0.98953 0.99553 SELL 2022-09-07 08:36:16 2022-09-07 09:13:06 0.98953 20
0.98953 0.98753 0.99353 SELL 2022-09-07 09:13:06 2022-09-07 14:26:11 0.99353 -40
0.99437 0.99237 0.99837 SELL 2022-09-07 15:42:06 2022-09-07 17:05:16 0.99837 -40
0.99837 1.00037 0.99437 BUY 2022-09-07 17:05:16 2022-09-07 19:45:01 1.00037 20
1.00038 1.00238 0.99638 BUY 2022-09-07 19:45:01 2022-09-08 11:40:01 1.00238 20
1.00242 1.00442 0.99842 BUY 2022-09-08 11:40:01 2022-09-08 13:05:01 0.99842 -40
0.99813 1.00013 0.99413 BUY 2022-09-08 13:48:06 2022-09-08 22:19:01 1.00013 20
1.00021 1.00221 0.99621 BUY 2022-09-08 22:19:01 2022-09-09 00:23:11 1.00221 20
1.00477 1.00677 1.00077 BUY 2022-09-09 01:10:11 2022-09-09 02:30:11 1.00677 20
1.00756 1.00956 1.00356 BUY 2022-09-09 04:40:06 2022-09-09 07:14:01 1.00956 20
1.01019 1.01219 1.00619 BUY 2022-09-09 08:10:11 2022-09-09 11:12:01 1.00619 -40
1.00657 1.00857 1.00257 BUY 2022-09-09 11:24:06 2022-09-11 21:04:21 1.00857 20
1.00976 1.01176 1.00576 BUY 2022-09-11 21:04:21 2022-09-12 06:49:05 1.01176 20
1.01178 1.01378 1.00778 BUY 2022-09-12 06:49:05 2022-09-12 06:58:05 1.01378 20
1.01365 1.01565 1.00965 BUY 2022-09-12 06:58:05 2022-09-12 07:04:06 1.01565 20
1.01569 1.01769 1.01169 BUY 2022-09-12 07:04:06 2022-09-12 07:21:05 1.01769 20
1.01789 1.01989 1.01389 BUY 2022-09-12 07:21:05 2022-09-12 10:01:05 1.01389 -40
1.01451 1.01651 1.01051 BUY 2022-09-12 12:01:05 2022-09-13 09:34:01 1.01651 20
1.01647 1.01847 1.01247 BUY 2022-09-13 09:34:01 2022-09-13 11:25:01 1.01847 20
1.01859 1.02059 1.01459 BUY 2022-09-13 11:25:01 2022-09-13 12:30:07 1.01459 -40
1.00171 0.99971 1.00571 SELL 2022-09-13 14:44:05 2022-09-13 15:59:07 0.99971 20
0.9997 0.9977 1.0037 SELL 2022-09-13 15:59:07 2022-09-13 18:54:01 0.9977 20
0.99748 0.99548 1.00148 SELL 2022-09-13 18:54:01 2022-09-14 10:14:02 1.00148 -40
1.00225 1.00025 1.00625 SELL 2022-09-14 10:24:07 2022-09-14 11:18:03 1.00025 20
1.00009 0.99809 1.00409 SELL 2022-09-14 11:18:03 2022-09-14 14:04:03 0.99809 20
0.99806 0.99606 1.00206 SELL 2022-09-14 14:04:03 2022-09-15 05:36:07 0.99606 20
0.99604 0.99404 1.00004 SELL 2022-09-15 05:36:07 2022-09-15 12:44:02 1.00004 -40
0.99862 0.99662 1.00262 SELL 2022-09-15 13:23:07 2022-09-16 07:46:03 0.99662 20
0.99627 0.99427 1.00027 SELL 2022-09-16 07:46:03 2022-09-16 14:32:03 1.00027 -40
1.00048 0.99848 1.00448 SELL 2022-09-16 16:25:07 2022-09-19 05:40:03 0.99848 20
0.99726 0.99526 1.00126 SELL 2022-09-19 08:02:04 2022-09-19 14:56:09 1.00126 -40
1.00095 1.00295 0.99695 BUY 2022-09-19 15:20:09 2022-09-19 22:13:04 1.00295 20
1.00299 1.00499 0.99899 BUY 2022-09-19 22:13:04 2022-09-20 11:46:09 0.99899 -40
0.99668 0.99468 1.00068 SELL 2022-09-20 13:10:04 2022-09-21 06:01:06 0.99468 20
0.99386 0.99186 0.99786 SELL 2022-09-21 06:01:06 2022-09-21 06:32:06 0.99186 20
0.99175 0.98975 0.99575 SELL 2022-09-21 06:32:06 2022-09-21 06:41:06 0.98975 20
0.98903 0.98703 0.99303 SELL 2022-09-21 06:41:06 2022-09-21 09:48:05 0.99303 -40
0.9918 0.9898 0.9958 SELL 2022-09-21 11:13:10 2022-09-21 12:22:05 0.9898 20
0.98952 0.98752 0.99352 SELL 2022-09-21 12:22:05 2022-09-21 15:01:06 0.98752 20
0.98757 0.98557 0.99157 SELL 2022-09-21 15:01:06 2022-09-21 18:00:01 0.98557 20
0.98554 0.98354 0.98954 SELL 2022-09-21 18:00:01 2022-09-21 18:01:01 0.98354 20
0.98143 0.97943 0.98543 SELL 2022-09-21 18:01:01 2022-09-21 18:26:06 0.98543 -40
0.98399 0.98199 0.98799 SELL 2022-09-21 18:31:05 2022-09-21 18:34:01 0.98799 -40
0.98612 0.98412 0.99012 SELL 2022-09-21 19:36:15 2022-09-21 20:03:16 0.98412 20
0.98418 0.98218 0.98818 SELL 2022-09-21 20:13:00 2022-09-22 00:13:16 0.98218 20
0.98215 0.98015 0.98615 SELL 2022-09-22 00:13:16 2022-09-22 08:04:04 0.98615 -40
0.98646 0.98446 0.99046 SELL 2022-09-22 09:48:07 2022-09-22 13:43:03 0.98446 20
0.98435 0.98235 0.98835 SELL 2022-09-22 13:43:03 2022-09-22 14:44:03 0.98235 20
0.98236 0.98036 0.98636 SELL 2022-09-22 14:44:03 2022-09-23 07:00:12 0.98036 20
0.97932 0.97732 0.98332 SELL 2022-09-23 07:00:12 2022-09-23 07:01:17 0.97732 20
0.97736 0.97536 0.98136 SELL 2022-09-23 07:01:17 2022-09-23 08:33:02 0.97536 20
0.97559 0.97359 0.97959 SELL 2022-09-23 08:33:02 2022-09-23 14:00:02 0.97359 20
0.97291 0.97091 0.97691 SELL 2022-09-23 14:00:02 2022-09-23 14:42:03 0.97091 20
0.97062 0.96862 0.97462 SELL 2022-09-23 14:42:03 2022-09-23 17:39:04 0.96862 20
0.96777 0.96577 0.97177 SELL 2022-09-23 18:44:02 2022-09-26 00:54:04 0.96577 20
0.96577 0.96377 0.96977 SELL 2022-09-26 00:54:04 2022-09-26 00:58:05 0.96377 20
0.96032 0.95832 0.96432 SELL 2022-09-26 00:58:05 2022-09-26 00:59:05 0.95832 20
0.95696 0.95496 0.96096 SELL 2022-09-26 00:59:05 2022-09-26 01:05:04 0.96096 -40
0.96091 0.95891 0.96491 SELL 2022-09-26 01:05:04 2022-09-26 01:15:04 0.96491 -40
0.96491 0.96291 0.96891 SELL 2022-09-26 01:15:04 2022-09-26 01:26:04 0.96291 20
0.96246 0.96046 0.96646 SELL 2022-09-26 01:26:04 2022-09-26 07:06:05 0.96646 -40
0.96716 0.96516 0.97116 SELL 2022-09-26 08:02:04 2022-09-26 09:56:05 0.96516 20
0.965 0.963 0.969 SELL 2022-09-26 09:56:05 2022-09-26 11:12:04 0.963 20
0.96301 0.96101 0.96701 SELL 2022-09-26 11:12:04 2022-09-26 12:45:05 0.96701 -40
0.96726 0.96526 0.97126 SELL 2022-09-26 12:45:05 2022-09-26 13:30:04 0.96526 20
0.96593 0.96393 0.96993 SELL 2022-09-26 14:38:04 2022-09-26 14:48:04 0.96393 20
0.96371 0.96171 0.96771 SELL 2022-09-26 14:48:04 2022-09-26 15:35:05 0.96171 20
0.96182 0.95982 0.96582 SELL 2022-09-26 15:35:05 2022-09-26 22:18:10 0.95982 20
0.95933 0.95733 0.96333 SELL 2022-09-26 22:30:09 2022-09-27 00:15:05 0.96333 -40
0.96251 0.96051 0.96651 SELL 2022-09-27 01:49:14 2022-09-27 06:19:05 0.96651 -40
0.96561 0.96361 0.96961 SELL 2022-09-27 07:48:09 2022-09-27 08:03:05 0.96361 20
0.96347 0.96147 0.96747 SELL 2022-09-27 08:03:05 2022-09-27 09:34:05 0.96147 20
0.96137 0.95937 0.96537 SELL 2022-09-27 09:34:05 2022-09-27 15:26:05 0.95937 20
0.9593 0.9573 0.9633 SELL 2022-09-27 15:26:05 2022-09-27 16:52:10 0.9573 20
0.9573 0.9553 0.9613 SELL 2022-09-27 16:52:10 2022-09-28 02:06:05 0.9553 20
0.95517 0.95317 0.95917 SELL 2022-09-28 02:06:05 2022-09-28 10:02:16 0.95917 -40
0.95947 0.95747 0.96347 SELL 2022-09-28 10:02:16 2022-09-28 10:04:06 0.95747 20
0.95561 0.95361 0.95961 SELL 2022-09-28 10:04:06 2022-09-28 13:44:00 0.95961 -40
0.96027 0.95827 0.96427 SELL 2022-09-28 14:12:10 2022-09-28 15:04:00 0.96427 -40
0.97059 0.97259 0.96659 BUY 2022-09-28 16:56:00 2022-09-28 17:05:16 0.97259 20
0.97254 0.97454 0.96854 BUY 2022-09-28 17:05:16 2022-09-28 17:25:01 0.97454 20
0.97396 0.97596 0.96996 BUY 2022-09-28 17:25:01 2022-09-29 00:16:01 0.96996 -40
0.96867 0.97067 0.96467 BUY 2022-09-29 03:49:00 2022-09-29 07:30:01 0.96467 -40
0.9649 0.9669 0.9609 BUY 2022-09-29 07:36:05 2022-09-29 09:04:01 0.9669 20
0.967 0.969 0.963 BUY 2022-09-29 09:04:01 2022-09-29 09:37:01 0.969 20
0.96874 0.97074 0.96474 BUY 2022-09-29 09:37:01 2022-09-29 10:54:01 0.97074 20
0.97079 0.97279 0.96679 BUY 2022-09-29 10:54:01 2022-09-29 11:17:01 0.97279 20
0.97278 0.97478 0.96878 BUY 2022-09-29 11:17:01 2022-09-29 12:51:06 0.96878 -40
0.96949 0.97149 0.96549 BUY 2022-09-29 12:52:01 2022-09-29 13:16:01 0.97149 20
0.97183 0.97383 0.96783 BUY 2022-09-29 13:16:01 2022-09-29 13:37:01 0.97383 20
0.97448 0.97648 0.97048 BUY 2022-09-29 13:37:01 2022-09-29 14:51:01 0.97648 20
0.97638 0.97838 0.97238 BUY 2022-09-29 14:51:01 2022-09-29 15:11:01 0.97838 20
0.9782 0.9802 0.9742 BUY 2022-09-29 15:11:01 2022-09-29 19:32:11 0.9802 20
0.98015 0.98215 0.97615 BUY 2022-09-29 19:32:11 2022-09-29 22:02:01 0.98215 20
0.98227 0.98427 0.97827 BUY 2022-09-30 00:48:06 2022-09-30 08:01:01 0.98427 20
0.98399 0.98599 0.97999 BUY 2022-09-30 08:14:01 2022-09-30 09:58:01 0.97999 -40
0.97641 0.97841 0.97241 BUY 2022-09-30 12:48:06 2022-09-30 14:37:01 0.97841 20
0.97875 0.98075 0.97475 BUY 2022-09-30 14:37:01 2022-09-30 14:55:02 0.98075 20
0.98086 0.98286 0.97686 BUY 2022-09-30 14:55:02 2022-10-03 05:52:02 0.98286 20
0.98305 0.98505 0.97905 BUY 2022-10-03 05:52:02 2022-10-03 07:00:01 0.97905 -40
0.97902 0.98102 0.97502 BUY 2022-10-03 07:00:01 2022-10-03 07:21:01 0.98102 20
0.98112 0.98312 0.97712 BUY 2022-10-03 07:21:01 2022-10-03 09:40:07 0.97712 -40
0.9779 0.9799 0.9739 BUY 2022-10-03 11:00:06 2022-10-03 14:07:10 0.9799 20
0.97985 0.98185 0.97585 BUY 2022-10-03 14:07:10 2022-10-03 14:25:05 0.98185 20
0.98184 0.98384 0.97784 BUY 2022-10-03 14:25:05 2022-10-03 15:16:15 0.98384 20
0.98396 0.98596 0.97996 BUY 2022-10-03 15:16:15 2022-10-03 16:21:15 0.97996 -40
0.98048 0.98248 0.97648 BUY 2022-10-03 16:36:14 2022-10-03 19:59:05 0.98248 20
0.98248 0.98448 0.97848 BUY 2022-10-03 19:59:05 2022-10-04 03:55:10 0.98448 20
0.98448 0.98648 0.98048 BUY 2022-10-04 03:55:10 2022-10-04 06:36:05 0.98648 20
0.98652 0.98852 0.98252 BUY 2022-10-04 06:36:05 2022-10-04 07:09:15 0.98852 20
0.98852 0.99052 0.98452 BUY 2022-10-04 07:09:15 2022-10-04 12:25:05 0.99052 20
0.99124 0.99324 0.98724 BUY 2022-10-04 12:25:05 2022-10-04 12:55:05 0.99324 20
0.99333 0.99533 0.98933 BUY 2022-10-04 12:55:05 2022-10-04 14:05:10 0.99533 20
0.99547 0.99747 0.99147 BUY 2022-10-04 14:05:10 2022-10-04 15:29:05 0.99747 20
0.99774 0.99974 0.99374 BUY 2022-10-04 19:30:10 2022-10-05 07:53:10 0.99374 -40
0.99482 0.99682 0.99082 BUY 2022-10-05 09:00:10 2022-10-05 11:38:05 0.99082 -40
0.98625 0.98825 0.98225 BUY 2022-10-05 15:36:10 2022-10-05 18:18:05 0.98825 20
0.9883 0.9903 0.9843 BUY 2022-10-05 18:18:05 2022-10-05 23:44:05 0.9903 20
0.99063 0.98863 0.99463 SELL 2022-10-06 01:41:05 2022-10-06 08:25:05 0.98863 20
0.98844 0.98644 0.99244 SELL 2022-10-06 08:25:05 2022-10-06 11:44:05 0.98644 20
0.98645 0.98445 0.99045 SELL 2022-10-06 11:44:05 2022-10-06 13:24:10 0.98445 20
0.98433 0.98233 0.98833 SELL 2022-10-06 13:24:10 2022-10-06 13:51:10 0.98233 20
0.98222 0.98022 0.98622 SELL 2022-10-06 13:51:10 2022-10-06 16:08:05 0.98022 20
0.98022 0.97822 0.98422 SELL 2022-10-06 16:08:05 2022-10-07 06:16:05 0.97822 20
0.9783 0.9763 0.9823 SELL 2022-10-07 06:16:05 2022-10-07 12:30:06 0.9763 20
0.97629 0.97429 0.98029 SELL 2022-10-07 12:30:06 2022-10-07 12:47:03 0.97429 20
0.97404 0.97204 0.97804 SELL 2022-10-07 12:47:03 2022-10-07 14:49:05 0.97804 -40
0.97858 0.97658 0.98258 SELL 2022-10-07 15:12:10 2022-10-07 16:24:15 0.97658 20
0.97656 0.97456 0.98056 SELL 2022-10-07 16:24:15 2022-10-07 18:31:05 0.97456 20
0.97455 0.97255 0.97855 SELL 2022-10-07 18:31:05 2022-10-10 00:31:12 0.97255 20
0.97252 0.97052 0.97652 SELL 2022-10-10 00:31:12 2022-10-10 07:45:03 0.97052 20
0.97058 0.96858 0.97458 SELL 2022-10-10 08:01:02 2022-10-10 08:36:02 0.96858 20
0.96846 0.96646 0.97246 SELL 2022-10-10 08:36:02 2022-10-10 14:31:03 0.97246 -40
0.97278 0.97078 0.97678 SELL 2022-10-10 14:31:03 2022-10-10 14:47:02 0.97078 20
0.97066 0.96866 0.97466 SELL 2022-10-10 14:47:02 2022-10-10 15:20:02 0.96866 20
0.96865 0.96665 0.97265 SELL 2022-10-10 15:20:02 2022-10-11 11:23:03 0.97265 -40
0.97275 0.97075 0.97675 SELL 2022-10-11 12:48:12 2022-10-11 13:31:03 0.97075 20
0.97041 0.96841 0.97441 SELL 2022-10-11 13:31:03 2022-10-11 15:56:03 0.97441 -40
0.97549 0.97349 0.97949 SELL 2022-10-11 17:24:07 2022-10-11 18:46:03 0.97349 20
0.97347 0.97147 0.97747 SELL 2022-10-11 18:46:03 2022-10-11 18:58:03 0.97147 20
0.97133 0.96933 0.97533 SELL 2022-10-11 18:58:03 2022-10-11 19:12:13 0.96933 20
0.96945 0.96745 0.97345 SELL 2022-10-11 19:12:13 2022-10-12 14:42:03 0.96745 20
0.96761 0.96561 0.97161 SELL 2022-10-12 14:42:03 2022-10-12 18:13:03 0.97161 -40
0.97024 0.96824 0.97424 SELL 2022-10-12 19:36:12 2022-10-13 09:30:03 0.97424 -40
0.97426 0.97626 0.97026 BUY 2022-10-13 09:30:03 2022-10-13 12:30:05 0.97026 -40
0.96565 0.96365 0.96965 SELL 2022-10-13 12:30:16 2022-10-13 12:35:03 0.96365 20
0.96384 0.96184 0.96784 SELL 2022-10-13 12:35:03 2022-10-13 13:48:03 0.96784 -40
0.96858 0.96658 0.97258 SELL 2022-10-13 14:12:12 2022-10-13 15:07:03 0.97258 -40
0.97411 0.97611 0.97011 BUY 2022-10-13 15:16:07 2022-10-13 15:19:03 0.97611 20
0.97614 0.97814 0.97214 BUY 2022-10-13 15:19:03 2022-10-13 15:21:04 0.97814 20
0.97818 0.98018 0.97418 BUY 2022-10-13 15:21:04 2022-10-13 17:34:03 0.98018 20
0.98043 0.98243 0.97643 BUY 2022-10-13 17:34:03 2022-10-14 00:17:03 0.97643 -40
0.97736 0.97936 0.97336 BUY 2022-10-14 01:12:13 2022-10-14 01:45:03 0.97936 20
0.97929 0.98129 0.97529 BUY 2022-10-14 01:45:03 2022-10-14 07:22:08 0.97529 -40
0.97588 0.97788 0.97188 BUY 2022-10-14 07:24:12 2022-10-14 11:51:03 0.97188 -40
0.97396 0.97596 0.96996 BUY 2022-10-14 12:47:03 2022-10-14 12:56:03 0.97596 20
0.97696 0.97896 0.97296 BUY 2022-10-14 12:56:03 2022-10-14 13:06:03 0.97896 20
0.9789 0.9809 0.9749 BUY 2022-10-14 13:06:03 2022-10-14 13:30:03 0.9749 -40
0.97488 0.97688 0.97088 BUY 2022-10-14 13:30:03 2022-10-14 14:00:00 0.97688 40
0.97194 0.96994 0.97594 SELL 2022-10-16 21:29:04 2022-10-17 10:08:03 0.97594 -40
0.976 0.978 0.972 BUY 2022-10-17 10:08:03 2022-10-17 12:50:03 0.978 20
0.97805 0.98005 0.97405 BUY 2022-10-17 12:50:03 2022-10-17 14:28:13 0.98005 20
0.97991 0.98191 0.97591 BUY 2022-10-17 14:28:13 2022-10-17 15:42:04 0.98191 20
0.98286 0.98486 0.97886 BUY 2022-10-17 15:42:04 2022-10-17 16:34:03 0.98486 20
0.98489 0.98689 0.98089 BUY 2022-10-17 16:34:03 2022-10-18 06:49:03 0.98689 20
0.98696 0.98896 0.98296 BUY 2022-10-18 06:49:03 2022-10-18 08:58:03 0.98296 -40
0.98443 0.98643 0.98043 BUY 2022-10-18 09:12:08 2022-10-18 13:27:08 0.98643 20
0.98645 0.98845 0.98245 BUY 2022-10-18 13:27:08 2022-10-18 15:25:03 0.98245 -40
0.98376 0.98576 0.97976 BUY 2022-10-18 15:48:08 2022-10-18 16:38:03 0.98576 20
0.98564 0.98764 0.98164 BUY 2022-10-18 16:38:03 2022-10-19 07:08:03 0.98164 -40
0.98353 0.98553 0.97953 BUY 2022-10-19 07:48:08 2022-10-19 10:29:03 0.97953 -40
0.97746 0.97546 0.98146 SELL 2022-10-19 11:50:08 2022-10-20 01:22:03 0.97546 20
0.97551 0.97351 0.97951 SELL 2022-10-20 01:22:03 2022-10-20 10:42:03 0.97951 -40
0.97909 0.97709 0.98309 SELL 2022-10-20 10:50:03 2022-10-20 12:25:04 0.98309 -40
0.98151 0.97951 0.98551 SELL 2022-10-20 12:37:08 2022-10-20 13:28:04 0.97951 20
0.97952 0.97752 0.98352 SELL 2022-10-20 13:28:04 2022-10-20 14:30:04 0.98352 -40
0.98316 0.98116 0.98716 SELL 2022-10-20 15:12:08 2022-10-20 16:07:09 0.98116 20
0.98112 0.97912 0.98512 SELL 2022-10-20 16:07:09 2022-10-20 17:07:09 0.97912 20
0.97906 0.97706 0.98306 SELL 2022-10-20 17:07:09 2022-10-21 00:11:04 0.97706 20
0.97713 0.97513 0.98113 SELL 2022-10-21 00:11:04 2022-10-21 09:19:04 0.97513 20
0.97495 0.97295 0.97895 SELL 2022-10-21 09:19:04 2022-10-21 12:15:04 0.97295 20
0.9728 0.9708 0.9768 SELL 2022-10-21 12:15:04 2022-10-21 12:21:04 0.9708 20
0.97082 0.96882 0.97482 SELL 2022-10-21 12:21:04 2022-10-21 12:58:04 0.97482 -40
0.97563 0.97363 0.97963 SELL 2022-10-21 12:58:04 2022-10-21 13:58:04 0.97963 -40
0.97916 0.97716 0.98316 SELL 2022-10-21 15:02:04 2022-10-21 15:50:04 0.98316 -40
0.98475 0.98275 0.98875 SELL 2022-10-21 16:12:14 2022-10-21 16:21:04 0.98275 20
0.98282 0.98082 0.98682 SELL 2022-10-21 16:21:04 2022-10-21 19:26:04 0.98682 -40
0.98683 0.98883 0.98283 BUY 2022-10-21 19:26:04 2022-10-24 09:44:05 0.98283 -40
0.98328 0.98528 0.97928 BUY 2022-10-24 10:00:14 2022-10-24 12:11:04 0.98528 20
0.98523 0.98723 0.98123 BUY 2022-10-24 12:11:04 2022-10-24 13:52:04 0.98723 20
0.98722 0.98922 0.98322 BUY 2022-10-24 13:52:04 2022-10-24 14:52:14 0.98922 20
0.98916 0.99116 0.98516 BUY 2022-10-24 14:52:14 2022-10-25 11:05:04 0.98516 -40
0.98645 0.98845 0.98245 BUY 2022-10-25 12:31:09 2022-10-25 13:09:04 0.98845 20
0.98848 0.99048 0.98448 BUY 2022-10-25 13:09:04 2022-10-25 13:17:05 0.99048 20
0.99089 0.99289 0.98689 BUY 2022-10-25 13:17:05 2022-10-25 13:30:14 0.99289 20
0.99293 0.99493 0.98893 BUY 2022-10-25 13:30:14 2022-10-25 13:46:04 0.99493 20
0.99487 0.99687 0.99087 BUY 2022-10-25 13:46:04 2022-10-25 13:59:09 0.99687 20
0.99682 0.99882 0.99282 BUY 2022-10-25 13:59:09 2022-10-26 07:20:04 0.99882 20
0.99882 1.00082 0.99482 BUY 2022-10-26 07:20:04 2022-10-26 07:41:05 1.00082 20
1.00111 1.00311 0.99711 BUY 2022-10-26 07:41:05 2022-10-26 07:56:04 1.00311 20
1.00319 1.00519 0.99919 BUY 2022-10-26 07:56:04 2022-10-26 15:09:05 1.00519 20
1.00532 1.00732 1.00132 BUY 2022-10-26 15:09:05 2022-10-26 15:39:05 1.00732 20
1.00655 1.00855 1.00255 BUY 2022-10-26 15:46:15 2022-10-26 18:32:05 1.00855 20
1.00812 1.01012 1.00412 BUY 2022-10-26 18:51:09 2022-10-27 09:33:05 1.00412 -40
1.00437 1.00637 1.00037 BUY 2022-10-27 11:17:05 2022-10-27 12:26:05 1.00037 -40
1.00233 1.00433 0.99833 BUY 2022-10-27 12:45:15 2022-10-27 13:11:15 0.99833 -40
1.00275 1.00475 0.99875 BUY 2022-10-27 14:40:10 2022-10-27 15:38:05 0.99875 -40
0.9989 1.0009 0.9949 BUY 2022-10-27 17:24:09 2022-10-28 07:16:10 0.9949 -40
0.99483 0.99283 0.99883 SELL 2022-10-28 07:16:10 2022-10-28 08:05:05 0.99283 20
0.99289 0.99089 0.99689 SELL 2022-10-28 08:05:05 2022-10-28 11:35:05 0.99689 -40
0.99701 0.99501 1.00101 SELL 2022-10-28 11:35:15 2022-10-28 12:07:05 0.99501 20
0.99505 0.99305 0.99905 SELL 2022-10-28 12:07:05 2022-10-28 16:05:05 0.99305 20
0.99296 0.99096 0.99696 SELL 2022-10-28 16:06:05 2022-10-31 12:55:00 0.99096 20
0.99095 0.98895 0.99495 SELL 2022-10-31 12:55:00 2022-10-31 13:56:05 0.98895 20
0.98894 0.98694 0.99294 SELL 2022-10-31 13:56:05 2022-11-01 06:12:00 0.99294 -40
0.99122 0.98922 0.99522 SELL 2022-11-01 07:25:00 2022-11-01 14:20:16 0.98922 20
0.98924 0.98724 0.99324 SELL 2022-11-01 14:20:16 2022-11-01 14:56:05 0.98724 20
0.98728 0.98528 0.99128 SELL 2022-11-01 14:56:05 2022-11-02 13:21:02 0.99128 -40
0.9889 0.9869 0.9929 SELL 2022-11-02 13:39:12 2022-11-02 15:01:03 0.9869 20
0.98678 0.98478 0.99078 SELL 2022-11-02 15:01:03 2022-11-02 18:00:10 0.99078 -40
0.98355 0.98155 0.98755 SELL 2022-11-02 19:24:08 2022-11-02 20:54:04 0.98155 20
0.98145 0.97945 0.98545 SELL 2022-11-02 20:54:04 2022-11-03 07:19:04 0.97945 20
0.97897 0.97697 0.98297 SELL 2022-11-03 07:19:04 2022-11-03 08:28:04 0.97697 20
0.97668 0.97468 0.98068 SELL 2022-11-03 08:28:04 2022-11-03 10:07:09 0.97468 20
0.97473 0.97273 0.97873 SELL 2022-11-03 10:07:09 2022-11-03 14:49:04 0.97873 -40
0.97835 0.97635 0.98235 SELL 2022-11-03 15:00:08 2022-11-03 15:32:04 0.97635 20
0.97632 0.97432 0.98032 SELL 2022-11-03 15:32:04 2022-11-03 18:18:14 0.97432 20
0.97432 0.97232 0.97832 SELL 2022-11-03 18:18:14 2022-11-04 04:50:04 0.97832 -40
0.9778 0.9758 0.9818 SELL 2022-11-04 06:24:08 2022-11-04 07:53:14 0.9758 20
0.97582 0.97382 0.97982 SELL 2022-11-04 07:53:14 2022-11-04 11:09:14 0.97982 -40
0.97856 0.97656 0.98256 SELL 2022-11-04 12:25:04 2022-11-04 12:30:05 0.97656 20
0.97562 0.97362 0.97962 SELL 2022-11-04 12:30:05 2022-11-04 12:36:05 0.97962 -40
0.97916 0.97716 0.98316 SELL 2022-11-04 12:41:03 2022-11-04 12:57:09 0.98316 -40
0.9914 0.9934 0.9874 BUY 2022-11-04 15:17:08 2022-11-04 18:30:04 0.9934 20
0.99351 0.99551 0.98951 BUY 2022-11-04 18:30:04 2022-11-04 19:12:14 0.99551 20
0.9955 0.9975 0.9915 BUY 2022-11-04 19:12:14 2022-11-06 22:04:04 0.9915 -40
0.99098 0.99298 0.98698 BUY 2022-11-06 22:05:04 2022-11-06 23:11:04 0.99298 20
0.99361 0.99561 0.98961 BUY 2022-11-07 02:40:14 2022-11-07 08:17:04 0.99561 20
0.99596 0.99796 0.99196 BUY 2022-11-07 08:30:04 2022-11-07 08:41:10 0.99796 20
0.99795 0.99995 0.99395 BUY 2022-11-07 08:41:10 2022-11-07 09:08:15 0.99995 20
0.99991 1.00191 0.99591 BUY 2022-11-07 09:08:15 2022-11-07 17:10:05 1.00191 20
1.0019 1.0039 0.9979 BUY 2022-11-07 17:10:05 2022-11-08 08:53:07 0.9979 -40
1.00029 1.00229 0.99629 BUY 2022-11-08 11:23:06 2022-11-08 15:08:07 1.00229 20
1.00235 1.00435 0.99835 BUY 2022-11-08 15:08:07 2022-11-08 15:15:02 1.00435 20
1.0045 1.0065 1.0005 BUY 2022-11-08 15:15:02 2022-11-08 15:20:02 1.0065 20
1.0065 1.0085 1.0025 BUY 2022-11-08 15:20:02 2022-11-08 16:42:07 1.0085 20
1.00849 1.01049 1.00449 BUY 2022-11-08 16:42:07 2022-11-09 09:58:17 1.00449 -40
1.00502 1.00702 1.00102 BUY 2022-11-09 10:55:01 2022-11-09 15:11:02 1.00702 20
1.00855 1.01055 1.00455 BUY 2022-11-09 15:11:02 2022-11-09 15:28:02 1.00455 -40
1.00306 1.00506 0.99906 BUY 2022-11-09 16:01:08 2022-11-09 16:20:12 1.00506 20
1.0051 1.0071 1.0011 BUY 2022-11-09 16:20:12 2022-11-09 18:33:02 1.0011 -40
1.00096 1.00296 0.99696 BUY 2022-11-09 20:24:07 2022-11-10 05:04:02 1.00296 20
1.00296 1.00096 1.00696 SELL 2022-11-10 07:00:08 2022-11-10 07:28:07 1.00096 20
1.00095 0.99895 1.00495 SELL 2022-11-10 07:28:08 2022-11-10 08:32:12 0.99895 20
0.99902 0.99702 1.00302 SELL 2022-11-10 08:32:12 2022-11-10 09:46:07 0.99702 20
0.997 0.995 1.001 SELL 2022-11-10 09:46:07 2022-11-10 10:23:03 0.995 20
0.99474 0.99274 0.99874 SELL 2022-11-10 10:23:03 2022-11-10 13:30:03 0.99874 -40
1.01395 1.01595 1.00995 BUY 2022-11-10 14:24:07 2022-11-10 14:49:02 1.01595 20
1.01565 1.01765 1.01165 BUY 2022-11-10 14:49:02 2022-11-10 15:43:07 1.01765 20
1.01759 1.01959 1.01359 BUY 2022-11-10 15:43:07 2022-11-10 17:40:08 1.01359 -40
1.01578 1.01778 1.01178 BUY 2022-11-10 18:13:12 2022-11-10 19:52:03 1.01778 20
1.01782 1.01982 1.01382 BUY 2022-11-10 19:52:03 2022-11-10 21:03:04 1.01982 20
1.02013 1.02213 1.01613 BUY 2022-11-10 21:03:04 2022-11-11 05:53:08 1.02213 20
1.02214 1.02414 1.01814 BUY 2022-11-11 05:53:08 2022-11-11 07:49:02 1.02414 20
1.02418 1.02618 1.02018 BUY 2022-11-11 07:49:02 2022-11-11 08:46:04 1.02618 20
1.02625 1.02825 1.02225 BUY 2022-11-11 08:46:04 2022-11-11 11:34:03 1.02825 20
1.02825 1.03025 1.02425 BUY 2022-11-11 11:34:03 2022-11-11 12:54:08 1.03025 20
1.03034 1.03234 1.02634 BUY 2022-11-11 12:54:08 2022-11-11 15:53:03 1.03234 20
1.0323 1.0343 1.0283 BUY 2022-11-11 15:53:03 2022-11-11 17:50:13 1.0343 20
1.03422 1.03622 1.03022 BUY 2022-11-11 17:50:13 2022-11-11 19:39:13 1.03622 20
1.03498 1.03698 1.03098 BUY 2022-11-11 19:50:07 2022-11-14 04:24:03 1.03098 -40
1.03046 1.03246 1.02646 BUY 2022-11-14 06:02:03 2022-11-14 06:59:03 1.03246 20
1.0325 1.0345 1.0285 BUY 2022-11-14 06:59:03 2022-11-14 08:15:08 1.0345 20
1.03431 1.03631 1.03031 BUY 2022-11-14 08:15:08 2022-11-14 10:09:12 1.03031 -40
1.0299 1.0319 1.0259 BUY 2022-11-14 12:48:08 2022-11-14 12:57:03 1.0319 20
1.03186 1.03386 1.02786 BUY 2022-11-14 12:57:03 2022-11-14 16:06:27 1.03386 20
1.03397 1.03597 1.02997 BUY 2022-11-14 16:06:27 2022-11-15 07:24:03 1.03597 20
1.0364 1.0384 1.0324 BUY 2022-11-15 07:24:03 2022-11-15 07:32:04 1.0384 20
1.03862 1.04062 1.03462 BUY 2022-11-15 07:32:04 2022-11-15 07:48:03 1.04062 20
1.04134 1.04334 1.03734 BUY 2022-11-15 07:48:03 2022-11-15 10:39:03 1.04334 20
1.04316 1.04516 1.03916 BUY 2022-11-15 10:39:03 2022-11-15 13:20:03 1.03916 -40
1.04702 1.04902 1.04302 BUY 2022-11-15 13:36:08 2022-11-15 13:52:03 1.04302 -40
1.04396 1.04596 1.03996 BUY 2022-11-15 14:01:03 2022-11-15 14:41:03 1.03996 -40
1.03882 1.04082 1.03482 BUY 2022-11-15 16:24:08 2022-11-15 18:27:08 1.03482 -40
1.03191 1.03391 1.02791 BUY 2022-11-15 18:48:08 2022-11-15 19:53:03 1.03391 20
1.03639 1.03839 1.03239 BUY 2022-11-15 20:00:08 2022-11-16 02:27:03 1.03839 20
1.03859 1.04059 1.03459 BUY 2022-11-16 02:27:03 2022-11-16 04:14:03 1.03459 -40
1.03732 1.03932 1.03332 BUY 2022-11-16 05:21:13 2022-11-16 07:05:03 1.03932 20
1.03961 1.04161 1.03561 BUY 2022-11-16 07:05:03 2022-11-16 09:16:03 1.04161 20
1.04169 1.04369 1.03769 BUY 2022-11-16 09:16:03 2022-11-16 14:52:04 1.03769 -40
1.03874 1.04074 1.03474 BUY 2022-11-16 15:12:13 2022-11-16 16:01:09 1.04074 20
1.04076 1.04276 1.03676 BUY 2022-11-16 16:01:09 2022-11-16 18:22:04 1.03676 -40
1.03672 1.03872 1.03272 BUY 2022-11-16 19:01:04 2022-11-16 19:41:04 1.03872 20
1.03873 1.04073 1.03473 BUY 2022-11-16 19:41:04 2022-11-17 10:46:05 1.03473 -40
1.0343 1.0323 1.0383 SELL 2022-11-17 10:56:09 2022-11-17 12:56:04 1.0323 20
1.03224 1.03024 1.03624 SELL 2022-11-17 12:56:04 2022-11-17 18:19:09 1.03624 -40
1.03613 1.03413 1.04013 SELL 2022-11-17 20:24:09 2022-11-18 14:43:05 1.03413 20
1.03405 1.03205 1.03805 SELL 2022-11-18 14:43:05 2022-11-18 19:35:10 1.03205 20
1.03205 1.03005 1.03605 SELL 2022-11-18 19:35:10 2022-11-21 02:11:07 1.03005 20
1.03002 1.02802 1.03402 SELL 2022-11-21 02:11:07 2022-11-21 04:37:02 1.02802 20
1.02789 1.02589 1.03189 SELL 2022-11-21 05:01:12 2022-11-21 06:59:12 1.02589 20
1.02583 1.02383 1.02983 SELL 2022-11-21 06:59:12 2022-11-21 09:11:03 1.02383 20
1.02372 1.02172 1.02772 SELL 2022-11-21 09:11:03 2022-11-22 08:27:03 1.02772 -40
1.02773 1.02573 1.03173 SELL 2022-11-22 11:32:08 2022-11-22 12:21:13 1.02573 20
1.02573 1.02373 1.02973 SELL 2022-11-22 12:21:13 2022-11-22 18:32:03 1.02973 -40
1.02919 1.02719 1.03319 SELL 2022-11-22 19:48:08 2022-11-23 06:50:03 1.03319 -40
1.03313 1.03513 1.02913 BUY 2022-11-23 06:50:03 2022-11-23 14:47:05 1.03513 20
1.03562 1.03762 1.03162 BUY 2022-11-23 14:47:05 2022-11-23 15:44:03 1.03762 20
1.03766 1.03966 1.03366 BUY 2022-11-23 15:44:03 2022-11-23 19:03:04 1.03966 20
1.03962 1.04162 1.03562 BUY 2022-11-23 20:00:08 2022-11-23 23:22:03 1.04162 20
1.04158 1.04358 1.03758 BUY 2022-11-23 23:22:03 2022-11-24 03:10:03 1.04358 20
1.04333 1.04533 1.03933 BUY 2022-11-24 04:20:08 2022-11-24 10:35:04 1.03933 -40
1.04069 1.04269 1.03669 BUY 2022-11-24 10:48:13 2022-11-24 14:28:09 1.04269 20
1.04264 1.04464 1.03864 BUY 2022-11-24 14:28:09 2022-11-25 09:51:09 1.03864 -40
1.04147 1.04347 1.03747 BUY 2022-11-25 10:26:04 2022-11-25 13:09:14 1.03747 -40
1.03762 1.03962 1.03362 BUY 2022-11-25 14:48:09 2022-11-25 15:43:04 1.03962 20
1.03968 1.04168 1.03568 BUY 2022-11-25 15:43:04 2022-11-28 01:35:01 1.03568 -40
1.03558 1.03358 1.03958 SELL 2022-11-28 01:35:01 2022-11-28 08:25:01 1.03958 -40
1.04413 1.04613 1.04013 BUY 2022-11-28 10:08:06 2022-11-28 10:19:01 1.04613 20
1.04633 1.04833 1.04233 BUY 2022-11-28 10:19:01 2022-11-28 11:02:12 1.04833 20
1.04839 1.05039 1.04439 BUY 2022-11-28 11:02:12 2022-11-28 13:23:07 1.04439 -40
1.0448 1.0468 1.0408 BUY 2022-11-28 13:36:07 2022-11-28 15:39:02 1.0408 -40
1.03633 1.03833 1.03233 BUY 2022-11-28 18:36:12 2022-11-29 04:42:02 1.03833 20
1.03834 1.03634 1.04234 SELL 2022-11-29 05:24:07 2022-11-29 06:52:02 1.03634 20
1.03637 1.03437 1.04037 SELL 2022-11-29 06:52:02 2022-11-29 13:51:04 1.03437 20
1.03435 1.03235 1.03835 SELL 2022-11-29 13:51:04 2022-11-29 19:50:12 1.03235 20
1.03437 1.03237 1.03837 SELL 2022-11-30 02:13:02 2022-11-30 13:15:04 1.03837 -40
1.03721 1.03521 1.04121 SELL 2022-11-30 13:36:13 2022-11-30 15:16:11 1.03521 20
1.03523 1.03323 1.03923 SELL 2022-11-30 15:16:11 2022-11-30 15:32:05 1.03323 20
1.03293 1.03093 1.03693 SELL 2022-11-30 15:32:05 2022-11-30 15:50:06 1.03093 20
1.03023 1.02823 1.03423 SELL 2022-11-30 15:50:06 2022-11-30 18:31:05 1.03423 -40
1.04221 1.04421 1.03821 BUY 2022-11-30 20:12:09 2022-12-01 01:06:13 1.04421 20
1.04425 1.04625 1.04025 BUY 2022-12-01 01:06:13 2022-12-01 07:23:03 1.04625 20
1.04606 1.04806 1.04206 BUY 2022-12-01 07:23:03 2022-12-01 07:53:03 1.04206 -40
1.04219 1.04419 1.03819 BUY 2022-12-01 08:12:08 2022-12-01 08:57:03 1.04419 20
1.04457 1.04657 1.04057 BUY 2022-12-01 09:00:08 2022-12-01 13:23:03 1.04657 20
1.0465 1.0485 1.0425 BUY 2022-12-01 13:23:03 2022-12-01 13:35:04 1.0485 20
1.04913 1.05113 1.04513 BUY 2022-12-01 13:35:04 2022-12-01 13:43:04 1.05113 20
1.05114 1.05314 1.04714 BUY 2022-12-01 13:43:04 2022-12-01 15:00:04 1.05314 20
1.05293 1.05493 1.04893 BUY 2022-12-01 15:00:04 2022-12-01 15:18:13 1.04893 -40
1.04874 1.05074 1.04474 BUY 2022-12-01 15:18:13 2022-12-01 16:44:03 1.05074 20
1.05074 1.05274 1.04674 BUY 2022-12-01 16:44:03 2022-12-01 20:42:13 1.05274 20
1.05275 1.05475 1.04875 BUY 2022-12-01 20:42:13 2022-12-02 13:30:05 1.04875 -40
1.04682 1.04882 1.04282 BUY 2022-12-02 14:13:03 2022-12-02 14:37:04 1.04882 20
1.04759 1.04959 1.04359 BUY 2022-12-02 15:00:08 2022-12-02 16:32:04 1.04959 20
1.04968 1.05168 1.04568 BUY 2022-12-02 16:32:04 2022-12-02 16:42:03 1.05168 20
1.05152 1.05352 1.04752 BUY 2022-12-02 16:42:03 2022-12-02 20:00:03 1.05352 20
1.0534 1.0554 1.0494 BUY 2022-12-02 20:00:03 2022-12-05 11:51:05 1.0554 20
1.05708 1.05908 1.05308 BUY 2022-12-05 11:51:05 2022-12-05 12:56:03 1.05908 20
1.05924 1.06124 1.05524 BUY 2022-12-05 12:56:03 2022-12-05 14:49:08 1.05524 -40
1.05352 1.05552 1.04952 BUY 2022-12-05 16:13:03 2022-12-05 16:57:03 1.04952 -40
1.05102 1.05302 1.04702 BUY 2022-12-05 17:24:08 2022-12-06 12:36:03 1.05302 20
1.05084 1.04884 1.05484 SELL 2022-12-06 13:48:08 2022-12-06 15:30:13 1.04884 20
1.0489 1.0469 1.0529 SELL 2022-12-06 15:30:13 2022-12-06 18:24:03 1.0469 20
1.04679 1.04479 1.05079 SELL 2022-12-06 18:24:03 2022-12-07 06:54:08 1.04479 20
1.04502 1.04302 1.04902 SELL 2022-12-07 07:04:08 2022-12-07 10:17:03 1.04902 -40
1.04908 1.04708 1.05308 SELL 2022-12-07 11:48:08 2022-12-07 12:56:08 1.05308 -40
1.05305 1.05105 1.05705 SELL 2022-12-07 14:25:13 2022-12-07 15:00:03 1.05105 20
1.05168 1.04968 1.05568 SELL 2022-12-07 15:00:03 2022-12-07 15:11:09 1.04968 20
1.05016 1.04816 1.05416 SELL 2022-12-07 15:11:09 2022-12-08 15:09:04 1.05416 -40
1.0541 1.0561 1.0501 BUY 2022-12-08 15:09:04 2022-12-08 16:39:04 1.0561 20
1.0559 1.0579 1.0519 BUY 2022-12-08 20:30:08 2022-12-09 01:14:05 1.0579 20
1.05808 1.06008 1.05408 BUY 2022-12-09 01:14:05 2022-12-09 13:30:09 1.05408 -40
1.05533 1.05733 1.05133 BUY 2022-12-09 13:41:09 2022-12-12 13:54:01 1.05733 20
1.05756 1.05956 1.05356 BUY 2022-12-12 13:57:01 2022-12-12 15:51:01 1.05356 -40
1.05346 1.05146 1.05746 SELL 2022-12-12 15:51:01 2022-12-12 19:08:01 1.05146 20
1.05147 1.04947 1.05547 SELL 2022-12-12 19:08:01 2022-12-13 07:03:01 1.05547 -40
1.05582 1.05782 1.05182 BUY 2022-12-13 07:05:01 2022-12-13 13:30:11 1.05182 -40
1.05985 1.06185 1.05585 BUY 2022-12-13 13:30:05 2022-12-13 13:32:00 1.06185 20
1.06146 1.06346 1.05746 BUY 2022-12-13 13:30:07 2022-12-15 13:16:05 1.06346 20
1.06138 1.06338 1.05738 BUY 2022-12-13 13:30:11 2022-12-13 13:32:01 1.06338 20
1.06365 1.06565 1.05965 BUY 2022-12-13 13:32:01 2022-12-13 13:49:06 1.06565 20
1.06565 1.06765 1.06165 BUY 2022-12-13 13:49:06 2022-12-13 17:49:01 1.06165 -40
1.06228 1.06428 1.05828 BUY 2022-12-13 18:37:01 2022-12-14 08:32:02 1.06428 20
1.06431 1.06631 1.06031 BUY 2022-12-14 08:32:02 2022-12-14 09:51:12 1.06631 20
1.06632 1.06832 1.06232 BUY 2022-12-14 09:51:12 2022-12-14 18:48:02 1.06832 20
1.0683 1.0703 1.0643 BUY 2022-12-14 18:48:02 2022-12-14 19:00:02 1.0643 -40
1.06387 1.06587 1.05987 BUY 2022-12-14 19:00:02 2022-12-14 19:44:02 1.06587 20
1.06707 1.06907 1.06307 BUY 2022-12-14 19:44:02 2022-12-14 20:13:02 1.06907 20
1.06918 1.07118 1.06518 BUY 2022-12-14 20:13:02 2022-12-15 04:04:02 1.06518 -40
1.06583 1.06783 1.06183 BUY 2022-12-15 06:00:07 2022-12-15 09:01:02 1.06183 -40
1.06672 1.06872 1.06272 BUY 2022-12-15 13:44:00 2022-12-15 14:08:00 1.06872 20
1.06882 1.07082 1.06482 BUY 2022-12-15 14:08:00 2022-12-15 14:11:05 1.07082 20
1.07078 1.07278 1.06678 BUY 2022-12-15 14:11:05 2022-12-15 14:18:05 1.07278 20
1.0729 1.0749 1.0689 BUY 2022-12-15 14:18:05 2022-12-15 14:37:00 1.0689 -40
1.06887 1.07087 1.06487 BUY 2022-12-15 14:37:00 2022-12-15 15:23:10 1.06487 -40
1.05987 1.05787 1.06387 SELL 2022-12-15 17:11:00 2022-12-16 00:01:00 1.06387 -40
1.06394 1.06194 1.06794 SELL 2022-12-16 01:36:10 2022-12-16 09:45:00 1.06194 20
1.06173 1.05973 1.06573 SELL 2022-12-16 09:45:00 2022-12-16 16:39:01 1.05973 20
1.06137 1.05937 1.06537 SELL 2022-12-16 17:14:05 2022-12-16 20:59:01 1.05937 20
1.05852 1.05652 1.06252 SELL 2022-12-18 22:04:08 2022-12-19 06:41:04 1.06252 -40
1.06297 1.06097 1.06697 SELL 2022-12-19 08:12:09 2022-12-19 11:07:15 1.06097 20
1.06087 1.05887 1.06487 SELL 2022-12-19 11:07:15 2022-12-19 15:46:16 1.05887 20
1.05831 1.05631 1.06231 SELL 2022-12-19 15:48:05 2022-12-19 16:47:02 1.06231 -40
1.0617 1.0597 1.0657 SELL 2022-12-19 18:24:11 2022-12-20 05:24:08 1.0597 20
1.05969 1.05769 1.06369 SELL 2022-12-20 05:24:08 2022-12-20 09:59:04 1.06369 -40
1.06373 1.06573 1.05973 BUY 2022-12-20 10:38:14 2022-12-20 13:05:04 1.05973 -40
1.05971 1.05771 1.06371 SELL 2022-12-20 13:05:04 2022-12-20 15:03:05 1.06371 -40
1.06389 1.06589 1.05989 BUY 2022-12-20 15:03:05 2022-12-21 15:00:05 1.05989 -40
1.05979 1.05779 1.06379 SELL 2022-12-21 15:00:09 2022-12-22 03:33:05 1.06379 -40
1.06377 1.06577 1.05977 BUY 2022-12-22 03:33:05 2022-12-22 08:26:05 1.06577 20
1.06579 1.06779 1.06179 BUY 2022-12-22 08:26:05 2022-12-22 11:46:05 1.06179 -40
1.06292 1.06492 1.05892 BUY 2022-12-22 12:48:10 2022-12-22 14:34:10 1.05892 -40
1.06083 1.06283 1.05683 BUY 2022-12-22 15:01:05 2022-12-23 07:57:03 1.06283 20
1.06033 1.05833 1.06433 SELL 2022-12-23 08:36:06 2022-12-26 23:34:14 1.06433 -40
1.06439 1.06639 1.06039 BUY 2022-12-26 23:34:14 2022-12-27 06:48:04 1.06639 20
1.06633 1.06833 1.06233 BUY 2022-12-27 06:48:04 2022-12-27 13:09:04 1.06233 -40
1.06267 1.06467 1.05867 BUY 2022-12-27 14:49:14 2022-12-27 15:22:04 1.06467 20
1.06497 1.06697 1.06097 BUY 2022-12-27 15:22:04 2022-12-28 14:37:01 1.06697 20
1.06703 1.06903 1.06303 BUY 2022-12-28 14:37:01 2022-12-28 15:47:05 1.06303 -40
1.0619 1.0599 1.0659 SELL 2022-12-28 16:52:05 2022-12-29 13:43:11 1.0659 -40
1.06622 1.06822 1.06222 BUY 2022-12-29 13:43:11 2022-12-29 17:54:02 1.06822 20
1.06818 1.07018 1.06418 BUY 2022-12-29 17:54:02 2022-12-30 06:00:01 1.06418 -40
1.06441 1.06641 1.06041 BUY 2022-12-30 06:00:06 2022-12-30 08:35:01 1.06641 20
1.06635 1.06835 1.06235 BUY 2022-12-30 08:35:01 2022-12-30 11:16:07 1.06835 20
1.06837 1.07037 1.06437 BUY 2022-12-30 11:16:07 2022-12-30 17:08:02 1.07037 20
1.0704 1.0724 1.0664 BUY 2022-12-30 17:08:02 2023-01-02 22:13:08 1.0664 -40
1.06641 1.06841 1.06241 BUY 2023-01-02 22:13:12 2023-01-03 07:51:03 1.06241 -40
1.06206 1.06006 1.06606 SELL 2023-01-03 07:56:07 2023-01-03 08:05:04 1.06006 20
1.06019 1.05819 1.06419 SELL 2023-01-03 08:05:04 2023-01-03 08:16:13 1.05819 20
1.0582 1.0562 1.0622 SELL 2023-01-03 08:16:13 2023-01-03 08:31:03 1.0562 20
1.05608 1.05408 1.06008 SELL 2023-01-03 08:31:03 2023-01-03 09:05:03 1.05408 20
1.05365 1.05165 1.05765 SELL 2023-01-03 09:05:03 2023-01-03 14:38:14 1.05765 -40
1.05659 1.05459 1.06059 SELL 2023-01-03 15:36:08 2023-01-03 16:10:03 1.05459 20
1.05432 1.05232 1.05832 SELL 2023-01-03 16:10:03 2023-01-04 07:26:02 1.05832 -40
1.06093 1.05893 1.06493 SELL 2023-01-04 10:03:03 2023-01-04 15:10:07 1.05893 20
1.05861 1.05661 1.06261 SELL 2023-01-04 15:11:03 2023-01-05 00:41:03 1.06261 -40
1.0627 1.0647 1.0587 BUY 2023-01-05 00:41:03 2023-01-05 13:15:06 1.0587 -40
1.05635 1.05435 1.06035 SELL 2023-01-05 13:40:08 2023-01-05 14:46:14 1.05435 20
1.05489 1.05289 1.05889 SELL 2023-01-05 14:49:03 2023-01-05 15:19:04 1.05289 20
1.05245 1.05045 1.05645 SELL 2023-01-05 16:03:03 2023-01-06 09:21:15 1.05045 20
1.0504 1.0484 1.0544 SELL 2023-01-06 09:21:15 2023-01-06 12:06:09 1.0484 20
1.04847 1.04647 1.05247 SELL 2023-01-06 12:06:09 2023-01-06 13:30:09 1.05247 -40
1.05015 1.04815 1.05415 SELL 2023-01-06 13:32:04 2023-01-06 13:52:04 1.05415 -40
1.05058 1.04858 1.05458 SELL 2023-01-06 14:50:03 2023-01-06 15:05:09 1.05458 -40
1.06336 1.06536 1.05936 BUY 2023-01-06 18:16:09 2023-01-08 23:21:05 1.06536 20
1.0655 1.0675 1.0615 BUY 2023-01-08 23:21:05 2023-01-09 02:46:15 1.0675 20
1.06761 1.06961 1.06361 BUY 2023-01-09 05:01:09 2023-01-09 08:15:15 1.06961 20
1.06897 1.07097 1.06497 BUY 2023-01-09 08:17:04 2023-01-09 13:25:15 1.07097 20
1.07159 1.07359 1.06759 BUY 2023-01-09 14:20:14 2023-01-09 14:53:05 1.07359 20
1.07444 1.07644 1.07044 BUY 2023-01-09 15:30:09 2023-01-11 14:29:08 1.07644 20
1.07672 1.07872 1.07272 BUY 2023-01-11 14:29:08 2023-01-12 13:29:08 1.07872 20
1.07889 1.08089 1.07489 BUY 2023-01-12 13:29:08 2023-01-12 13:30:14 1.08089 20
1.07476 1.07676 1.07076 BUY 2023-01-12 13:30:07 2023-01-12 13:33:00 1.07676 20
1.07425 1.07625 1.07025 BUY 2023-01-12 13:30:10 2023-01-12 13:33:00 1.07625 20
1.07424 1.07624 1.07024 BUY 2023-01-12 13:30:14 2023-01-12 13:31:05 1.07624 20
1.07647 1.07847 1.07247 BUY 2023-01-12 13:31:05 2023-01-12 13:34:05 1.07847 20
1.07972 1.08172 1.07572 BUY 2023-01-12 13:34:05 2023-01-12 13:54:05 1.08172 20
1.08209 1.08409 1.07809 BUY 2023-01-12 13:54:05 2023-01-12 14:50:05 1.07809 -40
1.07953 1.08153 1.07553 BUY 2023-01-12 15:12:09 2023-01-12 16:17:10 1.08153 20
1.08158 1.08358 1.07758 BUY 2023-01-12 16:17:10 2023-01-12 17:34:05 1.08358 20
1.08402 1.08602 1.08002 BUY 2023-01-12 17:34:05 2023-01-12 18:04:05 1.08602 20
1.08645 1.08845 1.08245 BUY 2023-01-12 18:04:05 2023-01-13 11:23:05 1.08245 -40
1.08124 1.08324 1.07724 BUY 2023-01-13 13:12:10 2023-01-13 15:47:05 1.08324 20
1.0835 1.0855 1.0795 BUY 2023-01-13 15:47:05 2023-01-17 12:59:04 1.0855 20
1.08534 1.08734 1.08134 BUY 2023-01-17 13:35:03 2023-01-17 15:22:03 1.08134 -40
1.08121 1.08321 1.07721 BUY 2023-01-17 15:22:03 2023-01-18 02:52:04 1.07721 -40
1.07684 1.07484 1.08084 SELL 2023-01-18 02:52:04 2023-01-18 07:16:03 1.08084 -40
1.08218 1.08018 1.08618 SELL 2023-01-18 11:50:08 2023-01-18 13:31:04 1.08618 -40
1.08452 1.08652 1.08052 BUY 2023-01-18 15:20:13 2023-01-18 17:13:04 1.08052 -40
1.07926 1.07726 1.08326 SELL 2023-01-18 19:20:08 2023-01-19 10:37:14 1.08326 -40
1.08274 1.08074 1.08674 SELL 2023-01-19 11:00:08 2023-01-19 12:56:04 1.08074 20
1.08079 1.07879 1.08479 SELL 2023-01-19 12:56:04 2023-01-19 15:46:04 1.07879 20
1.07842 1.07642 1.08242 SELL 2023-01-19 15:46:04 2023-01-19 18:31:09 1.08242 -40
1.08247 1.08447 1.07847 BUY 2023-01-19 18:31:09 2023-01-20 07:23:04 1.08447 20
1.08446 1.08646 1.08046 BUY 2023-01-20 07:23:04 2023-01-20 13:51:04 1.08046 -40
1.08104 1.08304 1.07704 BUY 2023-01-20 14:13:09 2023-01-20 15:10:04 1.08304 20
1.08319 1.08519 1.07919 BUY 2023-01-20 15:10:04 2023-01-20 19:12:14 1.08519 20
1.08519 1.08719 1.08119 BUY 2023-01-20 19:12:14 2023-01-23 00:34:00 1.08719 20
1.08733 1.08933 1.08333 BUY 2023-01-23 00:34:00 2023-01-23 01:16:00 1.08933 20
1.08945 1.09145 1.08545 BUY 2023-01-23 01:16:01 2023-01-23 07:05:01 1.09145 20
1.09157 1.09357 1.08757 BUY 2023-01-23 07:05:01 2023-01-23 12:04:16 1.08757 -40
1.08593 1.08793 1.08193 BUY 2023-01-23 14:00:11 2023-01-24 01:42:01 1.08793 20
1.08806 1.09006 1.08406 BUY 2023-01-24 01:42:01 2023-01-24 15:00:06 1.08406 -40
1.08386 1.08186 1.08786 SELL 2023-01-24 15:00:06 2023-01-24 15:55:16 1.08786 -40
1.08784 1.08984 1.08384 BUY 2023-01-24 15:55:16 2023-01-25 02:28:01 1.08984 20
1.08985 1.09185 1.08585 BUY 2023-01-25 02:28:01 2023-01-25 11:24:01 1.08585 -40
1.08652 1.08852 1.08252 BUY 2023-01-25 12:00:16 2023-01-25 14:36:01 1.08852 20
1.08868 1.09068 1.08468 BUY 2023-01-25 14:36:01 2023-01-25 15:04:17 1.09068 20
1.0911 1.0931 1.0871 BUY 2023-01-25 15:04:17 2023-01-26 15:38:11 1.0871 -40
1.08578 1.08378 1.08978 SELL 2023-01-26 16:21:01 2023-01-27 00:24:01 1.08978 -40
1.08949 1.08749 1.09349 SELL 2023-01-27 01:00:06 2023-01-27 03:30:01 1.08749 20
1.08749 1.08549 1.09149 SELL 2023-01-27 03:30:01 2023-01-27 14:13:01 1.08549 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 848 operates on EURUSD parity. From the first day of transaction, this robot has earned 1960. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.