search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8575
Parity
EURJPY
Total
-1650 Pips
Total transaction number
2834
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8575
Parity
EURJPY
Pips
-1650
Max Profit
50
Max Loss
-50
Take Profit
20
Stop Loss
50
Total Transaction Number
2834
Profitable Transaction Number
1999
Losing Transaction Number
835
Buy Transaction Profit/Loss
600
Buy Count
1478
Sell Count
1356
Sell Transaction Profit/Loss
-2250
Starting Date
2018-10-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
400
Consecutive Maximum Profitable Transactions
20
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
8
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
132.057 132.257 131.557 BUY 2018-10-01 00:22:00 2018-10-01 08:13:00 132.257 20
132.191 132.391 131.691 BUY 2018-10-01 08:33:00 2018-10-01 09:52:00 132.391 20
132.12 131.92 132.62 SELL 2018-10-01 13:52:00 2018-10-01 14:49:00 131.92 20
131.938 131.738 132.438 SELL 2018-10-01 14:51:00 2018-10-02 05:09:00 131.738 20
131.104 130.904 131.604 SELL 2018-10-02 14:28:00 2018-10-03 01:59:00 131.604 -50
131.673 131.473 132.173 SELL 2018-10-03 02:01:00 2018-10-03 11:11:00 131.473 20
131.425 131.225 131.925 SELL 2018-10-03 11:13:00 2018-10-04 01:27:00 131.225 20
131.215 131.015 131.715 SELL 2018-10-04 01:43:00 2018-10-04 03:39:00 131.015 20
131.209 131.009 131.709 SELL 2018-10-04 14:12:00 2018-10-04 14:55:00 131.009 20
130.991 130.791 131.491 SELL 2018-10-04 14:57:00 2018-10-04 16:16:00 130.791 20
130.751 130.551 131.251 SELL 2018-10-04 16:18:00 2018-10-05 00:08:00 131.251 -50
131.078 130.878 131.578 SELL 2018-10-05 03:02:00 2018-10-05 08:20:00 130.878 20
130.863 130.663 131.363 SELL 2018-10-05 08:22:00 2018-10-05 13:45:00 131.363 -50
130.843 130.643 131.343 SELL 2018-10-05 15:22:00 2018-10-05 15:58:00 130.643 20
130.614 130.414 131.114 SELL 2018-10-05 16:00:00 2018-10-05 18:22:00 131.114 -50
131.036 130.836 131.536 SELL 2018-10-08 05:22:00 2018-10-08 07:02:00 130.836 20
130.825 130.625 131.325 SELL 2018-10-08 07:04:00 2018-10-08 08:02:00 130.625 20
130.656 130.456 131.156 SELL 2018-10-08 08:04:00 2018-10-08 08:30:00 130.456 20
130.425 130.225 130.925 SELL 2018-10-08 08:32:00 2018-10-08 08:35:00 130.225 20
130.247 130.047 130.747 SELL 2018-10-08 08:37:00 2018-10-08 08:54:00 130.047 20
129.768 129.568 130.268 SELL 2018-10-08 18:27:00 2018-10-09 09:55:00 129.568 20
129.565 129.365 130.065 SELL 2018-10-09 09:57:00 2018-10-09 11:59:00 129.365 20
129.367 129.167 129.867 SELL 2018-10-09 12:01:00 2018-10-09 14:19:00 129.867 -50
129.937 129.737 130.437 SELL 2018-10-10 07:22:00 2018-10-10 13:10:00 130.437 -50
129.976 129.776 130.476 SELL 2018-10-10 14:42:00 2018-10-10 18:42:00 129.776 20
129.746 129.546 130.246 SELL 2018-10-10 18:44:00 2018-10-10 19:13:00 129.546 20
129.542 129.342 130.042 SELL 2018-10-10 19:15:00 2018-10-10 20:58:00 129.342 20
129.636 129.436 130.136 SELL 2018-10-11 02:48:00 2018-10-11 07:04:00 129.436 20
129.771 129.571 130.271 SELL 2018-10-11 19:08:00 2018-10-12 02:28:00 130.271 -50
130.03 129.83 130.53 SELL 2018-10-12 08:32:00 2018-10-12 12:47:00 129.83 20
129.353 129.153 129.853 SELL 2018-10-15 07:50:00 2018-10-15 08:19:00 129.153 20
129.215 129.015 129.715 SELL 2018-10-15 08:43:00 2018-10-15 11:38:00 129.715 -50
129.463 129.263 129.963 SELL 2018-10-15 17:57:00 2018-10-16 07:21:00 129.963 -50
129.64 129.44 130.14 SELL 2018-10-16 11:03:00 2018-10-16 13:05:00 130.14 -50
129.924 130.124 129.424 BUY 2018-10-16 21:30:00 2018-10-17 00:55:00 130.124 20
130.122 130.322 129.622 BUY 2018-10-17 00:57:00 2018-10-17 05:10:00 129.622 -50
129.526 129.726 129.026 BUY 2018-10-17 20:32:00 2018-10-18 15:09:00 129.026 -50
129.06 128.86 129.56 SELL 2018-10-18 15:11:00 2018-10-18 15:49:00 128.86 20
128.866 128.666 129.366 SELL 2018-10-18 15:51:00 2018-10-18 16:32:00 128.666 20
128.725 128.525 129.225 SELL 2018-10-18 16:34:00 2018-10-18 17:19:00 128.525 20
128.538 128.338 129.038 SELL 2018-10-18 23:13:00 2018-10-19 06:14:00 129.038 -50
128.646 128.446 129.146 SELL 2018-10-19 08:19:00 2018-10-19 11:26:00 129.146 -50
129.292 129.092 129.792 SELL 2018-10-22 00:32:00 2018-10-22 06:03:00 129.792 -50
129.749 129.549 130.249 SELL 2018-10-22 11:43:00 2018-10-22 12:21:00 129.549 20
128.822 128.622 129.322 SELL 2018-10-23 16:08:00 2018-10-24 07:30:00 128.622 20
128.68 128.48 129.18 SELL 2018-10-24 07:32:00 2018-10-24 08:00:00 128.48 20
128.502 128.302 129.002 SELL 2018-10-24 08:02:00 2018-10-24 08:46:00 128.302 20
128.303 128.103 128.803 SELL 2018-10-24 08:48:00 2018-10-24 15:19:00 128.103 20
128.072 127.872 128.572 SELL 2018-10-24 15:21:00 2018-10-24 19:46:00 127.872 20
127.839 127.639 128.339 SELL 2018-10-24 19:48:00 2018-10-25 00:03:00 127.639 20
127.612 127.412 128.112 SELL 2018-10-25 00:05:00 2018-10-25 06:44:00 128.112 -50
127.881 127.681 128.381 SELL 2018-10-25 15:14:00 2018-10-26 02:30:00 127.681 20
127.655 127.455 128.155 SELL 2018-10-26 02:32:00 2018-10-26 03:22:00 127.455 20
127.454 127.254 127.954 SELL 2018-10-26 03:24:00 2018-10-26 09:20:00 127.254 20
127.269 127.069 127.769 SELL 2018-10-26 09:22:00 2018-10-26 09:48:00 127.069 20
127.073 126.873 127.573 SELL 2018-10-26 09:50:00 2018-10-26 14:02:00 126.873 20
126.815 126.615 127.315 SELL 2018-10-26 14:04:00 2018-10-26 16:00:00 127.315 -50
127.381 127.181 127.881 SELL 2018-10-29 01:53:00 2018-10-29 10:16:00 127.881 -50
127.762 127.562 128.262 SELL 2018-10-29 19:42:00 2018-10-30 02:35:00 128.262 -50
128.304 128.504 127.804 BUY 2018-10-30 08:37:00 2018-10-31 01:12:00 128.504 20
128.479 128.679 127.979 BUY 2018-10-31 01:14:00 2018-10-31 15:55:00 127.979 -50
127.958 128.158 127.458 BUY 2018-11-01 01:52:00 2018-11-01 07:17:00 128.158 20
128.646 128.846 128.146 BUY 2018-11-02 00:18:00 2018-11-02 04:47:00 128.846 20
128.926 129.126 128.426 BUY 2018-11-02 04:49:00 2018-11-02 07:04:00 129.126 20
129.168 129.368 128.668 BUY 2018-11-02 07:06:00 2018-11-02 15:45:00 128.668 -50
128.989 129.189 128.489 BUY 2018-11-02 19:32:00 2018-11-05 17:35:00 129.189 20
129.202 129.402 128.702 BUY 2018-11-05 17:37:00 2018-11-06 05:39:00 129.402 20
129.383 129.583 128.883 BUY 2018-11-06 05:41:00 2018-11-06 09:13:00 128.883 -50
129.315 129.515 128.815 BUY 2018-11-06 12:33:00 2018-11-06 16:33:00 129.515 20
129.547 129.747 129.047 BUY 2018-11-06 16:35:00 2018-11-07 01:28:00 129.747 20
129.798 129.998 129.298 BUY 2018-11-07 01:30:00 2018-11-07 11:48:00 129.998 20
130.032 130.232 129.532 BUY 2018-11-07 11:50:00 2018-11-08 18:40:00 129.532 -50
129.22 129.42 128.72 BUY 2018-11-09 11:54:00 2018-11-09 16:14:00 128.72 -50
128.761 128.561 129.261 SELL 2018-11-09 16:16:00 2018-11-12 07:59:00 128.561 20
128.517 128.317 129.017 SELL 2018-11-12 08:01:00 2018-11-12 08:17:00 128.317 20
128.311 128.111 128.811 SELL 2018-11-12 08:19:00 2018-11-12 15:52:00 128.111 20
128.113 127.913 128.613 SELL 2018-11-12 15:54:00 2018-11-12 16:15:00 127.913 20
127.874 127.674 128.374 SELL 2018-11-12 16:17:00 2018-11-12 21:28:00 127.674 20
127.654 127.454 128.154 SELL 2018-11-12 21:30:00 2018-11-13 03:43:00 128.154 -50
128.247 128.047 128.747 SELL 2018-11-13 19:22:00 2018-11-13 23:02:00 128.747 -50
128.602 128.402 129.102 SELL 2018-11-14 05:45:00 2018-11-14 08:59:00 128.402 20
128.336 128.136 128.836 SELL 2018-11-14 09:01:00 2018-11-14 13:37:00 128.836 -50
128.771 128.971 128.271 BUY 2018-11-14 13:39:00 2018-11-14 14:53:00 128.971 20
128.572 128.772 128.072 BUY 2018-11-15 00:52:00 2018-11-15 06:55:00 128.772 20
128.788 128.988 128.288 BUY 2018-11-15 06:57:00 2018-11-15 08:57:00 128.288 -50
128.501 128.701 128.001 BUY 2018-11-15 16:52:00 2018-11-15 18:30:00 128.701 20
128.742 128.942 128.242 BUY 2018-11-15 18:32:00 2018-11-15 19:31:00 128.942 20
128.519 128.319 129.019 SELL 2018-11-16 02:52:00 2018-11-16 10:50:00 128.319 20
128.577 128.777 128.077 BUY 2018-11-16 14:32:00 2018-11-16 17:35:00 128.777 20
128.602 128.802 128.102 BUY 2018-11-18 23:46:00 2018-11-19 08:11:00 128.802 20
128.801 129.001 128.301 BUY 2018-11-19 08:13:00 2018-11-19 14:16:00 129.001 20
128.829 129.029 128.329 BUY 2018-11-19 14:59:00 2018-11-20 12:33:00 128.329 -50
128.307 128.507 127.807 BUY 2018-11-21 00:52:00 2018-11-21 06:50:00 128.507 20
128.769 128.569 129.269 SELL 2018-11-21 19:15:00 2018-11-23 08:31:00 128.569 20
128.644 128.444 129.144 SELL 2018-11-26 18:42:00 2018-11-27 07:27:00 128.444 20
128.792 128.992 128.292 BUY 2018-11-27 07:33:00 2018-11-28 08:14:00 128.292 -50
128.481 128.681 127.981 BUY 2018-11-28 14:02:00 2018-11-28 17:00:00 128.681 20
129.015 128.815 129.515 SELL 2018-11-29 02:38:00 2018-11-29 09:15:00 128.815 20
128.994 129.194 128.494 BUY 2018-11-29 13:12:00 2018-11-29 21:07:00 129.194 20
129.208 129.408 128.708 BUY 2018-11-29 21:09:00 2018-11-30 14:48:00 128.708 -50
128.937 129.137 128.437 BUY 2018-12-02 23:14:00 2018-12-04 12:00:00 128.437 -50
127.87 127.67 128.37 SELL 2018-12-04 23:51:00 2018-12-05 13:31:00 128.37 -50
128.273 128.073 128.773 SELL 2018-12-05 23:22:00 2018-12-06 01:06:00 128.073 20
128.02 127.82 128.52 SELL 2018-12-06 01:08:00 2018-12-06 04:20:00 127.82 20
127.814 127.614 128.314 SELL 2018-12-06 04:22:00 2018-12-06 21:01:00 128.314 -50
128.24 128.04 128.74 SELL 2018-12-07 08:13:00 2018-12-10 07:32:00 128.74 -50
128.715 128.915 128.215 BUY 2018-12-10 07:34:00 2018-12-11 11:47:00 128.915 20
128.944 129.144 128.444 BUY 2018-12-11 11:49:00 2018-12-11 14:29:00 128.444 -50
128.475 128.675 127.975 BUY 2018-12-12 00:22:00 2018-12-12 12:37:00 128.675 20
128.951 129.151 128.451 BUY 2018-12-13 05:15:00 2018-12-13 08:15:00 129.151 20
129.168 129.368 128.668 BUY 2018-12-13 08:17:00 2018-12-14 08:30:00 128.668 -50
128.078 127.878 128.578 SELL 2018-12-16 22:09:00 2018-12-17 12:00:00 128.578 -50
128.24 128.04 128.74 SELL 2018-12-17 14:12:00 2018-12-17 15:04:00 128.04 20
128.014 127.814 128.514 SELL 2018-12-17 15:06:00 2018-12-18 03:09:00 127.814 20
127.768 127.568 128.268 SELL 2018-12-18 03:11:00 2018-12-19 14:50:00 128.268 -50
127.836 127.636 128.336 SELL 2018-12-19 19:13:00 2018-12-19 20:06:00 127.636 20
127.581 127.381 128.081 SELL 2018-12-19 20:08:00 2018-12-19 20:51:00 128.081 -50
127.96 127.76 128.46 SELL 2018-12-19 21:38:00 2018-12-19 22:01:00 127.76 20
127.859 127.659 128.359 SELL 2018-12-19 22:03:00 2018-12-20 05:42:00 127.659 20
128.176 128.376 127.676 BUY 2018-12-20 09:19:00 2018-12-20 14:28:00 127.676 -50
127.407 127.207 127.907 SELL 2018-12-21 01:00:00 2018-12-21 08:56:00 127.207 20
127.169 126.969 127.669 SELL 2018-12-21 08:58:00 2018-12-21 09:24:00 126.969 20
126.946 126.746 127.446 SELL 2018-12-21 09:26:00 2018-12-21 14:37:00 126.746 20
126.698 126.498 127.198 SELL 2018-12-21 14:39:00 2018-12-21 20:02:00 126.498 20
126.52 126.32 127.02 SELL 2018-12-21 20:04:00 2018-12-23 22:02:00 126.32 20
126.113 125.913 126.613 SELL 2018-12-23 22:04:00 2018-12-24 09:20:00 126.613 -50
126.43 126.23 126.93 SELL 2018-12-24 13:32:00 2018-12-24 14:27:00 126.23 20
126.18 125.98 126.68 SELL 2018-12-24 14:29:00 2018-12-24 17:41:00 125.98 20
125.947 125.747 126.447 SELL 2018-12-24 17:43:00 2018-12-25 22:15:00 125.747 20
125.605 125.405 126.105 SELL 2018-12-25 22:17:00 2018-12-25 23:48:00 126.105 -50
125.918 125.718 126.418 SELL 2018-12-26 04:42:00 2018-12-26 19:59:00 126.418 -50
126.262 126.062 126.762 SELL 2018-12-27 08:15:00 2018-12-27 12:58:00 126.062 20
126.051 125.851 126.551 SELL 2018-12-27 13:00:00 2018-12-27 14:59:00 126.551 -50
126.911 127.111 126.411 BUY 2018-12-28 03:02:00 2018-12-28 09:03:00 126.411 -50
126.418 126.618 125.918 BUY 2018-12-31 00:42:00 2018-12-31 08:25:00 125.918 -50
125.578 125.378 126.078 SELL 2018-12-31 18:27:00 2019-01-01 22:29:00 126.078 -50
125.713 125.513 126.213 SELL 2019-01-01 22:31:00 2019-01-02 01:55:00 125.513 20
125.515 125.315 126.015 SELL 2019-01-02 01:57:00 2019-01-02 02:20:00 125.315 20
125.308 125.108 125.808 SELL 2019-01-02 02:22:00 2019-01-02 08:16:00 125.108 20
124.587 124.387 125.087 SELL 2019-01-02 08:43:00 2019-01-02 13:06:00 124.387 20
124.357 124.157 124.857 SELL 2019-01-02 13:08:00 2019-01-02 13:25:00 124.157 20
124.045 123.845 124.545 SELL 2019-01-02 13:27:00 2019-01-02 20:00:00 123.845 20
123.837 123.637 124.337 SELL 2019-01-02 20:02:00 2019-01-02 21:37:00 123.637 20
123.617 123.417 124.117 SELL 2019-01-02 21:39:00 2019-01-02 22:22:00 123.417 20
123.404 123.204 123.904 SELL 2019-01-02 22:24:00 2019-01-02 22:28:00 123.204 20
123.136 122.936 123.636 SELL 2019-01-02 22:30:00 2019-01-02 22:33:00 122.936 20
122.551 122.351 123.051 SELL 2019-01-02 22:35:00 2019-01-02 22:35:00 122.351 20
120.087 119.887 120.587 SELL 2019-01-02 22:37:00 2019-01-02 22:37:00 119.887 20
122.182 121.982 122.682 SELL 2019-01-03 00:21:00 2019-01-03 00:36:00 121.982 20
121.992 121.792 122.492 SELL 2019-01-03 00:38:00 2019-01-03 02:37:00 121.792 20
121.698 121.498 122.198 SELL 2019-01-03 02:39:00 2019-01-03 05:26:00 121.498 20
121.392 121.192 121.892 SELL 2019-01-03 05:28:00 2019-01-03 07:05:00 121.892 -50
121.795 121.595 122.295 SELL 2019-01-03 07:14:00 2019-01-03 07:43:00 122.295 -50
122.527 122.327 123.027 SELL 2019-01-03 21:12:00 2019-01-04 01:51:00 123.027 -50
123.09 122.89 123.59 SELL 2019-01-04 10:46:00 2019-01-04 15:15:00 122.89 20
122.854 122.654 123.354 SELL 2019-01-04 15:17:00 2019-01-04 15:25:00 123.354 -50
123.3 123.1 123.8 SELL 2019-01-04 15:27:00 2019-01-04 17:54:00 123.8 -50
123.529 123.329 124.029 SELL 2019-01-07 03:12:00 2019-01-07 13:29:00 124.029 -50
124.015 124.215 123.515 BUY 2019-01-07 13:31:00 2019-01-07 14:44:00 124.215 20
124.221 124.421 123.721 BUY 2019-01-07 14:46:00 2019-01-07 16:35:00 124.421 20
124.436 124.636 123.936 BUY 2019-01-07 16:37:00 2019-01-07 18:04:00 124.636 20
124.671 124.871 124.171 BUY 2019-01-07 18:06:00 2019-01-08 16:31:00 124.171 -50
124.458 124.658 123.958 BUY 2019-01-08 21:22:00 2019-01-09 00:17:00 124.658 20
124.667 124.867 124.167 BUY 2019-01-09 00:19:00 2019-01-09 07:15:00 124.867 20
124.858 125.058 124.358 BUY 2019-01-09 07:26:00 2019-01-09 15:01:00 125.058 20
125.014 125.214 124.514 BUY 2019-01-09 15:03:00 2019-01-09 15:43:00 124.514 -50
124.88 125.08 124.38 BUY 2019-01-09 16:42:00 2019-01-10 14:46:00 124.38 -50
124.722 124.922 124.222 BUY 2019-01-10 16:22:00 2019-01-11 07:05:00 124.922 20
124.771 124.571 125.271 SELL 2019-01-11 09:32:00 2019-01-11 14:12:00 124.571 20
123.989 123.789 124.489 SELL 2019-01-14 09:50:00 2019-01-14 10:11:00 123.789 20
123.814 123.614 124.314 SELL 2019-01-14 10:13:00 2019-01-14 15:55:00 124.314 -50
124.043 123.843 124.543 SELL 2019-01-14 21:07:00 2019-01-15 01:35:00 124.543 -50
124.342 124.142 124.842 SELL 2019-01-15 09:12:00 2019-01-15 09:15:00 124.142 20
124.13 123.93 124.63 SELL 2019-01-15 09:17:00 2019-01-15 11:55:00 123.93 20
123.843 123.643 124.343 SELL 2019-01-15 11:57:00 2019-01-15 15:02:00 124.343 -50
124.037 124.237 123.537 BUY 2019-01-15 21:22:00 2019-01-16 01:34:00 123.537 -50
123.567 123.367 124.067 SELL 2019-01-16 01:36:00 2019-01-16 10:44:00 124.067 -50
124.122 123.922 124.622 SELL 2019-01-17 01:32:00 2019-01-17 07:11:00 123.922 20
124.095 124.295 123.595 BUY 2019-01-17 11:42:00 2019-01-17 19:40:00 124.295 20
124.676 124.876 124.176 BUY 2019-01-18 08:16:00 2019-01-18 09:41:00 124.876 20
124.873 125.073 124.373 BUY 2019-01-18 09:43:00 2019-01-22 03:42:00 124.373 -50
124.258 124.058 124.758 SELL 2019-01-22 17:35:00 2019-01-22 18:20:00 124.058 20
124.084 123.884 124.584 SELL 2019-01-22 18:22:00 2019-01-23 01:45:00 124.584 -50
124.483 124.283 124.983 SELL 2019-01-23 08:52:00 2019-01-24 13:32:00 124.283 20
124.091 124.291 123.591 BUY 2019-01-25 01:34:00 2019-01-25 03:40:00 124.291 20
124.959 124.759 125.459 SELL 2019-01-27 22:43:00 2019-01-28 00:52:00 124.759 20
124.754 124.554 125.254 SELL 2019-01-28 00:54:00 2019-01-30 14:01:00 125.254 -50
125.247 125.447 124.747 BUY 2019-01-30 14:03:00 2019-01-31 09:31:00 124.747 -50
124.579 124.379 125.079 SELL 2019-02-01 01:22:00 2019-02-01 01:45:00 124.379 20
124.402 124.202 124.902 SELL 2019-02-01 01:47:00 2019-02-01 09:58:00 124.902 -50
125.369 125.169 125.869 SELL 2019-02-03 23:44:00 2019-02-04 09:15:00 125.869 -50
125.845 126.045 125.345 BUY 2019-02-04 09:17:00 2019-02-05 15:11:00 125.345 -50
124.916 124.716 125.416 SELL 2019-02-06 14:26:00 2019-02-07 02:07:00 124.716 20
124.696 124.496 125.196 SELL 2019-02-07 02:09:00 2019-02-07 10:51:00 124.496 20
124.495 124.295 124.995 SELL 2019-02-07 10:53:00 2019-02-08 16:01:00 124.295 20
124.249 124.049 124.749 SELL 2019-02-08 16:03:00 2019-02-11 09:29:00 124.749 -50
124.5 124.3 125 SELL 2019-02-11 17:38:00 2019-02-12 16:01:00 125 -50
125.218 125.418 124.718 BUY 2019-02-13 00:40:00 2019-02-13 03:13:00 125.418 20
125.425 125.625 124.925 BUY 2019-02-13 03:15:00 2019-02-13 22:00:00 124.925 -50
125.098 125.298 124.598 BUY 2019-02-14 02:32:00 2019-02-14 03:50:00 125.298 20
125.328 125.528 124.828 BUY 2019-02-14 03:52:00 2019-02-14 15:37:00 124.828 -50
124.52 124.32 125.02 SELL 2019-02-15 10:58:00 2019-02-15 13:28:00 124.32 20
124.305 124.105 124.805 SELL 2019-02-15 13:30:00 2019-02-15 18:49:00 124.805 -50
125.031 124.831 125.531 SELL 2019-02-18 16:02:00 2019-02-19 03:51:00 124.831 20
125.008 125.208 124.508 BUY 2019-02-19 06:52:00 2019-02-19 08:20:00 125.208 20
125.236 125.436 124.736 BUY 2019-02-19 08:22:00 2019-02-19 08:59:00 125.436 20
125.41 125.61 124.91 BUY 2019-02-19 09:01:00 2019-02-19 11:36:00 124.91 -50
125.255 125.455 124.755 BUY 2019-02-19 14:59:00 2019-02-19 17:30:00 125.455 20
125.477 125.677 124.977 BUY 2019-02-19 17:32:00 2019-02-20 00:59:00 125.677 20
125.679 125.879 125.179 BUY 2019-02-20 01:01:00 2019-02-20 01:46:00 125.879 20
125.882 126.082 125.382 BUY 2019-02-20 01:48:00 2019-02-21 01:17:00 125.382 -50
125.733 125.933 125.233 BUY 2019-02-21 03:52:00 2019-02-25 16:32:00 125.933 20
126.134 126.334 125.634 BUY 2019-02-26 01:02:00 2019-02-27 06:34:00 125.634 -50
125.86 126.06 125.36 BUY 2019-02-27 10:39:00 2019-02-27 13:52:00 126.06 20
126.114 126.314 125.614 BUY 2019-02-27 13:55:00 2019-02-27 15:45:00 126.314 20
126.1 125.9 126.6 SELL 2019-02-28 00:16:00 2019-02-28 07:03:00 125.9 20
126.208 126.408 125.708 BUY 2019-02-28 09:39:00 2019-02-28 11:17:00 126.408 20
126.431 126.631 125.931 BUY 2019-02-28 11:19:00 2019-02-28 15:00:00 126.631 20
126.634 126.834 126.134 BUY 2019-02-28 15:02:00 2019-02-28 16:21:00 126.834 20
126.704 126.904 126.204 BUY 2019-02-28 18:38:00 2019-03-01 01:25:00 126.904 20
126.922 127.122 126.422 BUY 2019-03-01 01:27:00 2019-03-01 07:48:00 127.122 20
127.142 127.342 126.642 BUY 2019-03-01 07:50:00 2019-03-01 13:08:00 127.342 20
127.347 127.547 126.847 BUY 2019-03-01 13:10:00 2019-03-04 08:34:00 126.847 -50
126.686 126.886 126.186 BUY 2019-03-04 22:12:00 2019-03-05 08:55:00 126.886 20
126.769 126.569 127.269 SELL 2019-03-05 13:53:00 2019-03-05 15:16:00 126.569 20
126.527 126.327 127.027 SELL 2019-03-05 15:18:00 2019-03-06 00:54:00 126.327 20
126.293 126.093 126.793 SELL 2019-03-06 00:56:00 2019-03-07 12:46:00 126.093 20
126.097 125.897 126.597 SELL 2019-03-07 12:48:00 2019-03-07 13:38:00 125.897 20
125.869 125.669 126.369 SELL 2019-03-07 13:40:00 2019-03-07 14:25:00 125.669 20
125.636 125.436 126.136 SELL 2019-03-07 14:27:00 2019-03-07 14:42:00 125.436 20
125.409 125.209 125.909 SELL 2019-03-07 14:44:00 2019-03-07 16:10:00 125.209 20
124.743 124.543 125.243 SELL 2019-03-08 01:30:00 2019-03-08 04:57:00 124.543 20
124.55 124.35 125.05 SELL 2019-03-08 04:59:00 2019-03-08 06:20:00 124.35 20
124.322 124.122 124.822 SELL 2019-03-08 06:22:00 2019-03-08 15:46:00 124.822 -50
124.743 124.543 125.243 SELL 2019-03-11 00:03:00 2019-03-11 00:53:00 124.543 20
124.543 124.343 125.043 SELL 2019-03-11 00:55:00 2019-03-11 07:29:00 125.043 -50
124.908 124.708 125.408 SELL 2019-03-11 12:52:00 2019-03-11 22:12:00 125.408 -50
125.246 125.046 125.746 SELL 2019-03-12 06:22:00 2019-03-12 09:05:00 125.746 -50
125.565 125.765 125.065 BUY 2019-03-12 15:29:00 2019-03-12 16:45:00 125.765 20
125.794 125.994 125.294 BUY 2019-03-12 16:47:00 2019-03-13 20:39:00 125.994 20
125.994 126.194 125.494 BUY 2019-03-13 20:41:00 2019-03-14 01:49:00 126.194 20
126.246 126.446 125.746 BUY 2019-03-14 01:51:00 2019-03-14 08:06:00 126.446 20
126.449 126.649 125.949 BUY 2019-03-14 08:08:00 2019-03-18 12:18:00 126.649 20
126.648 126.848 126.148 BUY 2019-03-18 12:20:00 2019-03-18 16:32:00 126.148 -50
126.242 126.442 125.742 BUY 2019-03-19 06:33:00 2019-03-19 12:50:00 126.442 20
126.665 126.865 126.165 BUY 2019-03-20 07:20:00 2019-03-21 03:53:00 126.165 -50
126.091 126.291 125.591 BUY 2019-03-21 14:42:00 2019-03-22 08:30:00 125.591 -50
125.129 124.929 125.629 SELL 2019-03-22 08:44:00 2019-03-22 08:46:00 124.929 20
124.851 124.651 125.351 SELL 2019-03-22 08:48:00 2019-03-22 11:51:00 124.651 20
124.269 124.069 124.769 SELL 2019-03-22 18:14:00 2019-03-25 00:55:00 124.069 20
124.027 123.827 124.527 SELL 2019-03-25 00:57:00 2019-03-25 07:08:00 124.527 -50
124.432 124.232 124.932 SELL 2019-03-25 17:12:00 2019-03-26 09:52:00 124.932 -50
124.708 124.508 125.208 SELL 2019-03-26 17:16:00 2019-03-27 00:48:00 124.508 20
124.449 124.249 124.949 SELL 2019-03-27 00:50:00 2019-03-27 14:00:00 124.249 20
124.369 124.169 124.869 SELL 2019-03-27 14:13:00 2019-03-27 14:42:00 124.169 20
124.279 124.079 124.779 SELL 2019-03-27 20:26:00 2019-03-28 00:55:00 124.079 20
124.077 123.877 124.577 SELL 2019-03-28 00:57:00 2019-03-28 01:49:00 123.877 20
123.843 123.643 124.343 SELL 2019-03-28 01:51:00 2019-03-28 14:02:00 124.343 -50
124.135 123.935 124.635 SELL 2019-03-28 19:42:00 2019-03-29 14:27:00 124.635 -50
124.34 124.14 124.84 SELL 2019-03-29 16:47:00 2019-04-01 01:51:00 124.84 -50
124.74 124.94 124.24 BUY 2019-04-01 08:06:00 2019-04-03 00:42:00 124.94 20
124.921 125.121 124.421 BUY 2019-04-03 00:44:00 2019-04-03 01:48:00 125.121 20
125.106 125.306 124.606 BUY 2019-04-03 01:50:00 2019-04-03 07:47:00 125.306 20
125.373 125.573 124.873 BUY 2019-04-03 16:29:00 2019-04-08 17:10:00 125.573 20
125.467 125.267 125.967 SELL 2019-04-08 23:12:00 2019-04-09 13:22:00 125.267 20
125.228 125.428 124.728 BUY 2019-04-10 06:02:00 2019-04-11 13:47:00 125.428 20
126.192 126.392 125.692 BUY 2019-04-12 05:48:00 2019-04-12 08:04:00 126.392 20
126.401 126.601 125.901 BUY 2019-04-12 08:06:00 2019-04-12 10:03:00 126.601 20
126.627 126.827 126.127 BUY 2019-04-12 10:05:00 2019-04-18 07:30:00 126.127 -50
125.696 125.496 126.196 SELL 2019-04-18 19:08:00 2019-04-23 13:54:00 125.496 20
125.586 125.786 125.086 BUY 2019-04-23 20:42:00 2019-04-24 13:13:00 125.086 -50
125.132 124.932 125.632 SELL 2019-04-24 13:15:00 2019-04-24 16:30:00 124.932 20
124.929 124.729 125.429 SELL 2019-04-24 16:32:00 2019-04-25 07:12:00 124.729 20
124.747 124.547 125.247 SELL 2019-04-25 07:14:00 2019-04-25 11:17:00 124.547 20
124.505 124.305 125.005 SELL 2019-04-25 11:19:00 2019-04-25 14:30:00 124.305 20
124.335 124.135 124.835 SELL 2019-04-25 18:37:00 2019-04-26 00:47:00 124.135 20
124.304 124.104 124.804 SELL 2019-04-26 01:02:00 2019-04-29 07:14:00 124.804 -50
124.893 124.693 125.393 SELL 2019-04-29 21:52:00 2019-04-30 06:06:00 124.693 20
124.975 125.175 124.475 BUY 2019-04-30 09:22:00 2019-05-01 07:02:00 125.175 20
125.199 125.399 124.699 BUY 2019-05-01 07:04:00 2019-05-01 20:59:00 124.699 -50
124.995 125.195 124.495 BUY 2019-05-02 01:02:00 2019-05-03 00:06:00 124.495 -50
124.55 124.35 125.05 SELL 2019-05-03 02:29:00 2019-05-03 10:04:00 124.35 20
124.338 124.138 124.838 SELL 2019-05-03 10:06:00 2019-05-05 21:01:00 124.138 20
123.597 123.397 124.097 SELL 2019-05-05 21:03:00 2019-05-05 22:49:00 124.097 -50
123.481 123.281 123.981 SELL 2019-05-06 00:53:00 2019-05-06 04:55:00 123.981 -50
123.834 123.634 124.334 SELL 2019-05-06 09:02:00 2019-05-07 11:57:00 123.634 20
123.65 123.45 124.15 SELL 2019-05-07 11:59:00 2019-05-07 15:18:00 123.45 20
123.457 123.257 123.957 SELL 2019-05-07 15:20:00 2019-05-07 16:03:00 123.257 20
123.265 123.065 123.765 SELL 2019-05-07 16:05:00 2019-05-09 00:29:00 123.065 20
122.983 122.783 123.483 SELL 2019-05-09 00:31:00 2019-05-09 07:25:00 122.783 20
122.824 122.624 123.324 SELL 2019-05-09 07:27:00 2019-05-09 07:53:00 122.624 20
122.624 122.424 123.124 SELL 2019-05-09 07:55:00 2019-05-09 13:57:00 123.124 -50
123.067 122.867 123.567 SELL 2019-05-10 05:04:00 2019-05-10 19:17:00 123.567 -50
122.648 122.448 123.148 SELL 2019-05-14 00:10:00 2019-05-14 01:55:00 123.148 -50
123.08 122.88 123.58 SELL 2019-05-14 12:12:00 2019-05-14 12:15:00 122.88 20
122.849 122.649 123.349 SELL 2019-05-14 12:17:00 2019-05-15 09:32:00 122.649 20
122.623 122.423 123.123 SELL 2019-05-15 09:34:00 2019-05-15 10:25:00 122.423 20
122.373 122.173 122.873 SELL 2019-05-15 10:27:00 2019-05-15 12:40:00 122.173 20
122.884 122.684 123.384 SELL 2019-05-15 14:14:00 2019-05-15 14:16:00 122.684 20
122.868 122.668 123.368 SELL 2019-05-15 14:38:00 2019-05-15 15:00:00 122.668 20
122.64 122.44 123.14 SELL 2019-05-16 00:22:00 2019-05-17 09:20:00 122.44 20
122.66 122.46 123.16 SELL 2019-05-17 14:01:00 2019-05-20 01:03:00 123.16 -50
122.837 122.637 123.337 SELL 2019-05-20 05:32:00 2019-05-20 10:20:00 122.637 20
122.826 123.026 122.326 BUY 2019-05-20 15:13:00 2019-05-21 01:53:00 123.026 20
122.984 123.184 122.484 BUY 2019-05-21 02:28:00 2019-05-21 12:14:00 123.184 20
123.24 123.44 122.74 BUY 2019-05-21 12:16:00 2019-05-21 14:55:00 123.44 20
123.398 123.598 122.898 BUY 2019-05-21 22:42:00 2019-05-23 00:02:00 122.898 -50
123.005 123.205 122.505 BUY 2019-05-23 05:00:00 2019-05-23 09:40:00 122.505 -50
122.411 122.211 122.911 SELL 2019-05-23 19:04:00 2019-05-28 19:10:00 122.211 20
122.188 121.988 122.688 SELL 2019-05-28 19:12:00 2019-05-29 00:33:00 121.988 20
121.944 121.744 122.444 SELL 2019-05-29 00:39:00 2019-05-29 15:12:00 121.744 20
121.752 121.552 122.252 SELL 2019-05-29 15:14:00 2019-05-30 06:49:00 122.252 -50
122.058 121.858 122.558 SELL 2019-05-30 12:59:00 2019-05-30 23:39:00 121.858 20
121.13 120.93 121.63 SELL 2019-05-31 16:27:00 2019-06-02 21:01:00 120.93 20
120.849 120.649 121.349 SELL 2019-06-02 21:06:00 2019-06-03 13:28:00 121.349 -50
121.379 121.179 121.879 SELL 2019-06-04 01:02:00 2019-06-05 07:29:00 121.879 -50
121.871 122.071 121.371 BUY 2019-06-05 07:31:00 2019-06-05 08:32:00 122.071 20
122.093 122.293 121.593 BUY 2019-06-05 08:34:00 2019-06-05 14:57:00 121.593 -50
121.625 121.825 121.125 BUY 2019-06-06 08:32:00 2019-06-06 11:53:00 121.825 20
121.839 122.039 121.339 BUY 2019-06-06 11:55:00 2019-06-06 12:50:00 122.039 20
121.939 122.139 121.439 BUY 2019-06-06 13:09:00 2019-06-06 15:19:00 122.139 20
122.25 122.45 121.75 BUY 2019-06-07 09:12:00 2019-06-07 14:34:00 122.45 20
122.476 122.676 121.976 BUY 2019-06-07 14:36:00 2019-06-07 18:42:00 122.676 20
122.698 122.898 122.198 BUY 2019-06-07 18:44:00 2019-06-11 04:49:00 122.898 20
122.912 123.112 122.412 BUY 2019-06-11 04:51:00 2019-06-11 12:08:00 123.112 20
123.123 123.323 122.623 BUY 2019-06-11 12:10:00 2019-06-12 09:00:00 122.623 -50
122.809 123.009 122.309 BUY 2019-06-12 15:05:00 2019-06-12 21:02:00 122.309 -50
122.379 122.179 122.879 SELL 2019-06-13 08:39:00 2019-06-13 18:17:00 122.179 20
122.159 121.959 122.659 SELL 2019-06-13 18:19:00 2019-06-14 09:14:00 121.959 20
121.915 121.715 122.415 SELL 2019-06-14 09:16:00 2019-06-14 14:53:00 121.715 20
121.72 121.52 122.22 SELL 2019-06-14 14:55:00 2019-06-18 08:01:00 121.52 20
121.246 121.046 121.746 SELL 2019-06-18 08:14:00 2019-06-20 08:52:00 121.746 -50
121.472 121.272 121.972 SELL 2019-06-20 14:42:00 2019-06-20 15:28:00 121.272 20
121.174 120.974 121.674 SELL 2019-06-20 15:30:00 2019-06-21 05:00:00 120.974 20
122.219 122.419 121.719 BUY 2019-06-24 03:45:00 2019-06-25 00:07:00 122.419 20
122.418 122.618 121.918 BUY 2019-06-25 00:09:00 2019-06-25 04:22:00 121.918 -50
121.979 122.179 121.479 BUY 2019-06-25 13:12:00 2019-06-26 09:06:00 122.179 20
122.455 122.655 121.955 BUY 2019-06-27 00:27:00 2019-06-27 02:11:00 122.655 20
122.643 122.843 122.143 BUY 2019-06-27 02:13:00 2019-06-27 07:13:00 122.843 20
122.847 123.047 122.347 BUY 2019-06-27 07:15:00 2019-06-28 01:45:00 122.347 -50
122.515 122.715 122.015 BUY 2019-06-28 06:55:00 2019-06-28 15:01:00 122.715 20
122.738 122.938 122.238 BUY 2019-06-28 15:03:00 2019-06-30 21:27:00 122.938 20
122.948 123.148 122.448 BUY 2019-06-30 21:29:00 2019-06-30 22:29:00 123.148 20
122.896 123.096 122.396 BUY 2019-07-01 03:50:00 2019-07-01 17:20:00 122.396 -50
122.404 122.604 121.904 BUY 2019-07-02 06:22:00 2019-07-02 16:25:00 121.904 -50
121.919 121.719 122.419 SELL 2019-07-02 16:27:00 2019-07-02 20:59:00 121.719 20
121.706 121.506 122.206 SELL 2019-07-02 21:01:00 2019-07-03 01:20:00 121.506 20
121.469 121.269 121.969 SELL 2019-07-03 01:22:00 2019-07-08 19:37:00 121.969 -50
121.978 122.178 121.478 BUY 2019-07-09 00:10:00 2019-07-10 07:22:00 122.178 20
122.162 122.362 121.662 BUY 2019-07-10 07:24:00 2019-07-11 02:06:00 121.662 -50
121.845 122.045 121.345 BUY 2019-07-11 08:02:00 2019-07-11 16:58:00 122.045 20
122.087 121.887 122.587 SELL 2019-07-12 07:32:00 2019-07-12 11:33:00 121.887 20
121.624 121.424 122.124 SELL 2019-07-15 02:07:00 2019-07-16 09:07:00 121.424 20
121.371 121.171 121.871 SELL 2019-07-16 09:09:00 2019-07-16 10:45:00 121.171 20
121.147 120.947 121.647 SELL 2019-07-16 10:47:00 2019-07-18 02:06:00 120.947 20
120.953 120.753 121.453 SELL 2019-07-18 02:08:00 2019-07-23 14:01:00 120.753 20
120.683 120.483 121.183 SELL 2019-07-23 21:50:00 2019-07-24 05:26:00 120.483 20
120.475 120.275 120.975 SELL 2019-07-24 05:28:00 2019-07-24 07:30:00 120.275 20
120.235 120.035 120.735 SELL 2019-07-24 07:32:00 2019-07-25 12:52:00 120.735 -50
121.037 120.837 121.537 SELL 2019-07-26 03:02:00 2019-07-26 15:16:00 120.837 20
120.883 121.083 120.383 BUY 2019-07-29 06:32:00 2019-07-29 14:58:00 121.083 20
121.145 121.345 120.645 BUY 2019-07-29 15:00:00 2019-07-30 00:07:00 121.345 20
121.085 121.285 120.585 BUY 2019-07-30 14:02:00 2019-07-31 18:45:00 120.585 -50
120.629 120.829 120.129 BUY 2019-08-01 01:42:00 2019-08-01 12:10:00 120.129 -50
120.162 119.962 120.662 SELL 2019-08-01 12:12:00 2019-08-01 12:48:00 119.962 20
119.932 119.732 120.432 SELL 2019-08-01 12:50:00 2019-08-01 13:22:00 119.732 20
119.715 119.515 120.215 SELL 2019-08-01 13:24:00 2019-08-01 17:29:00 119.515 20
119.45 119.25 119.95 SELL 2019-08-01 17:31:00 2019-08-01 17:41:00 119.25 20
119.246 119.046 119.746 SELL 2019-08-01 17:43:00 2019-08-01 17:57:00 119.046 20
119.03 118.83 119.53 SELL 2019-08-01 20:46:00 2019-08-02 00:52:00 118.83 20
118.69 118.49 119.19 SELL 2019-08-02 01:50:00 2019-08-02 02:38:00 118.49 20
118.498 118.298 118.998 SELL 2019-08-02 02:40:00 2019-08-02 14:58:00 118.298 20
118.29 118.09 118.79 SELL 2019-08-02 15:00:00 2019-08-05 01:18:00 118.09 20
117.951 117.751 118.451 SELL 2019-08-05 01:26:00 2019-08-05 01:36:00 117.751 20
117.726 117.526 118.226 SELL 2019-08-05 01:38:00 2019-08-05 09:25:00 118.226 -50
118.497 118.297 118.997 SELL 2019-08-05 21:58:00 2019-08-06 00:42:00 118.997 -50
119.119 118.919 119.619 SELL 2019-08-06 09:17:00 2019-08-07 02:20:00 118.919 20
118.857 119.057 118.357 BUY 2019-08-07 17:42:00 2019-08-07 18:10:00 119.057 20
119.03 119.23 118.53 BUY 2019-08-07 18:12:00 2019-08-08 11:57:00 118.53 -50
118.965 119.165 118.465 BUY 2019-08-08 15:02:00 2019-08-08 18:49:00 118.465 -50
118.647 118.847 118.147 BUY 2019-08-09 02:02:00 2019-08-09 15:59:00 118.147 -50
118.206 118.006 118.706 SELL 2019-08-09 16:01:00 2019-08-12 07:13:00 118.006 20
117.989 117.789 118.489 SELL 2019-08-12 07:15:00 2019-08-12 08:03:00 117.789 20
117.743 117.543 118.243 SELL 2019-08-12 08:05:00 2019-08-12 08:23:00 117.543 20
117.526 117.326 118.026 SELL 2019-08-12 08:25:00 2019-08-12 13:47:00 117.326 50
117.993 117.793 118.493 SELL 2019-08-12 21:50:07 2019-08-13 07:42:02 117.793 20
117.781 117.581 118.281 SELL 2019-08-13 07:42:02 2019-08-13 13:46:02 118.281 -50
118.917 118.717 119.417 SELL 2019-08-14 00:30:09 2019-08-14 02:00:10 118.717 20
118.982 119.182 118.482 BUY 2019-08-14 08:10:10 2019-08-14 11:36:02 118.482 -50
118.062 118.262 117.562 BUY 2019-08-15 00:50:07 2019-08-15 06:38:02 118.262 20
118.063 117.863 118.563 SELL 2019-08-15 10:07:02 2019-08-15 14:23:02 117.863 20
117.864 117.664 118.364 SELL 2019-08-15 14:23:02 2019-08-15 17:49:02 117.664 20
117.669 117.469 118.169 SELL 2019-08-15 17:49:02 2019-08-19 08:05:15 118.169 -50
118.19 117.99 118.69 SELL 2019-08-19 15:10:10 2019-08-20 06:17:03 117.99 20
118.022 118.222 117.522 BUY 2019-08-20 15:20:10 2019-08-21 02:12:11 118.222 20
118.111 117.911 118.611 SELL 2019-08-21 13:40:08 2019-08-22 06:01:00 117.911 20
118.21 118.41 117.71 BUY 2019-08-22 08:00:10 2019-08-23 15:01:04 117.71 -50
117.706 117.506 118.206 SELL 2019-08-26 20:20:07 2019-08-27 00:22:03 117.506 20
117.499 117.299 117.999 SELL 2019-08-27 00:22:03 2019-08-27 03:58:03 117.299 20
117.404 117.204 117.904 SELL 2019-08-27 12:10:09 2019-08-28 00:34:01 117.204 20
117.158 116.958 117.658 SELL 2019-08-28 00:37:00 2019-08-29 07:15:05 117.658 -50
117.489 117.289 117.989 SELL 2019-08-29 07:24:14 2019-08-30 12:07:13 117.289 20
116.67 116.47 117.17 SELL 2019-09-02 04:24:07 2019-09-02 15:50:04 116.47 20
116.426 116.226 116.926 SELL 2019-09-02 15:50:04 2019-09-03 05:34:06 116.226 20
116.225 116.025 116.725 SELL 2019-09-03 05:34:06 2019-09-03 07:41:01 116.025 20
116.023 115.823 116.523 SELL 2019-09-03 07:41:01 2019-09-04 06:12:04 116.523 -50
117.339 117.539 116.839 BUY 2019-09-04 23:36:06 2019-09-05 01:30:01 117.539 20
117.56 117.76 117.06 BUY 2019-09-05 01:30:01 2019-09-05 10:19:02 117.76 20
117.76 117.96 117.26 BUY 2019-09-05 10:19:02 2019-09-05 11:21:02 117.96 20
117.972 118.172 117.472 BUY 2019-09-05 11:21:02 2019-09-05 12:26:02 118.172 20
118.172 118.372 117.672 BUY 2019-09-05 12:26:02 2019-09-05 13:38:02 118.372 20
118.385 118.585 117.885 BUY 2019-09-05 13:38:02 2019-09-06 11:13:14 117.885 -50
118.044 118.244 117.544 BUY 2019-09-09 09:02:04 2019-09-09 12:39:05 118.244 20
118.473 118.673 117.973 BUY 2019-09-09 23:19:06 2019-09-10 01:10:06 118.673 20
118.674 118.874 118.174 BUY 2019-09-10 01:10:06 2019-09-10 23:52:04 118.874 20
118.878 119.078 118.378 BUY 2019-09-10 23:52:04 2019-09-11 04:04:15 119.078 20
119.058 119.258 118.558 BUY 2019-09-11 06:25:05 2019-09-11 10:53:06 118.558 -50
118.604 118.804 118.104 BUY 2019-09-11 18:00:07 2019-09-11 23:20:08 118.804 20
118.794 118.994 118.294 BUY 2019-09-11 23:20:08 2019-09-11 23:59:13 118.994 20
118.996 119.196 118.496 BUY 2019-09-11 23:59:13 2019-09-12 11:45:15 119.196 20
119.289 119.489 118.789 BUY 2019-09-12 11:45:15 2019-09-12 11:47:00 118.789 -50
119.34 119.54 118.84 BUY 2019-09-12 14:30:05 2019-09-12 15:50:00 119.54 20
119.539 119.739 119.039 BUY 2019-09-12 15:50:00 2019-09-12 17:11:01 119.739 20
119.636 119.836 119.136 BUY 2019-09-12 23:36:07 2019-09-13 07:00:13 119.836 20
119.845 120.045 119.345 BUY 2019-09-13 07:00:13 2019-09-15 21:20:05 119.345 -50
119.48 119.68 118.98 BUY 2019-09-16 07:40:05 2019-09-16 10:44:01 118.98 -50
118.946 119.146 118.446 BUY 2019-09-16 20:10:12 2019-09-17 00:56:03 119.146 20
119.625 119.825 119.125 BUY 2019-09-18 14:23:09 2019-09-19 01:57:11 119.125 -50
119.419 119.619 118.919 BUY 2019-09-19 08:00:06 2019-09-20 13:21:10 118.919 -50
118.913 118.713 119.413 SELL 2019-09-20 13:21:10 2019-09-20 15:43:10 118.713 20
118.655 118.455 119.155 SELL 2019-09-22 22:49:15 2019-09-23 07:23:00 118.455 20
118.465 118.265 118.965 SELL 2019-09-23 07:23:00 2019-09-23 07:30:05 118.265 20
118.201 118.001 118.701 SELL 2019-09-23 07:30:05 2019-09-23 07:34:16 118.001 20
118.012 117.812 118.512 SELL 2019-09-23 07:34:16 2019-09-23 08:49:01 117.812 20
117.771 117.571 118.271 SELL 2019-09-23 08:49:01 2019-09-23 23:32:12 118.271 -50
118.17 117.97 118.67 SELL 2019-09-24 03:30:07 2019-09-24 15:45:04 117.97 20
117.969 117.769 118.469 SELL 2019-09-24 15:45:04 2019-09-26 08:25:03 117.769 20
117.769 117.569 118.269 SELL 2019-09-26 08:25:03 2019-09-26 10:36:04 117.569 20
117.564 117.364 118.064 SELL 2019-09-26 10:36:04 2019-09-27 10:28:00 118.064 -50
118.072 117.872 118.572 SELL 2019-09-27 18:01:11 2019-09-30 05:40:03 117.872 20
117.872 118.072 117.372 BUY 2019-09-30 16:21:00 2019-10-01 08:32:08 118.072 20
117.677 117.477 118.177 SELL 2019-10-01 14:14:14 2019-10-02 07:32:01 117.477 20
117.511 117.311 118.011 SELL 2019-10-02 07:33:01 2019-10-03 00:37:04 117.311 20
117.309 117.109 117.809 SELL 2019-10-03 00:37:04 2019-10-03 12:02:00 117.109 20
117.109 116.909 117.609 SELL 2019-10-03 12:02:00 2019-10-07 13:57:03 117.609 -50
117.697 117.897 117.197 BUY 2019-10-08 01:20:04 2019-10-08 05:15:04 117.897 20
117.898 118.098 117.398 BUY 2019-10-08 05:15:04 2019-10-08 11:01:05 117.398 -50
117.373 117.573 116.873 BUY 2019-10-09 01:40:07 2019-10-09 07:19:03 117.573 20
117.908 118.108 117.408 BUY 2019-10-09 21:07:00 2019-10-10 01:32:01 118.108 20
118.107 118.307 117.607 BUY 2019-10-10 01:32:01 2019-10-10 01:39:01 118.307 20
118.347 118.547 117.847 BUY 2019-10-10 01:39:01 2019-10-10 12:36:04 118.547 20
118.553 118.753 118.053 BUY 2019-10-10 12:36:04 2019-10-10 13:47:14 118.753 20
118.752 118.952 118.252 BUY 2019-10-10 13:47:14 2019-10-11 00:54:05 118.952 20
118.966 119.166 118.466 BUY 2019-10-11 00:54:05 2019-10-11 10:01:01 119.166 20
119.17 119.37 118.67 BUY 2019-10-11 10:01:01 2019-10-11 10:29:01 119.37 20
119.354 119.554 118.854 BUY 2019-10-11 10:29:01 2019-10-11 11:13:06 119.554 20
119.554 119.754 119.054 BUY 2019-10-11 11:13:06 2019-10-11 11:22:02 119.754 20
119.792 119.992 119.292 BUY 2019-10-11 11:22:02 2019-10-14 06:51:01 119.292 -50
119.434 119.634 118.934 BUY 2019-10-14 13:11:02 2019-10-15 06:38:04 119.634 20
119.635 119.835 119.135 BUY 2019-10-15 06:38:04 2019-10-15 12:30:05 119.135 -50
119.701 119.901 119.201 BUY 2019-10-15 14:31:10 2019-10-15 14:49:05 119.901 20
119.897 120.097 119.397 BUY 2019-10-15 14:49:05 2019-10-15 15:01:00 120.097 20
120.121 120.321 119.621 BUY 2019-10-15 15:01:00 2019-10-16 15:43:03 120.321 20
120.326 120.526 119.826 BUY 2019-10-16 15:43:03 2019-10-17 00:53:00 120.526 20
120.52 120.72 120.02 BUY 2019-10-17 00:53:00 2019-10-17 08:43:01 120.72 20
120.73 120.93 120.23 BUY 2019-10-17 08:43:01 2019-10-17 09:35:06 120.93 20
120.934 121.134 120.434 BUY 2019-10-17 09:35:06 2019-10-17 09:39:01 121.134 20
121.281 121.481 120.781 BUY 2019-10-17 09:39:01 2019-10-17 11:06:02 120.781 -50
120.775 120.975 120.275 BUY 2019-10-17 11:06:02 2019-10-17 11:50:07 120.975 20
120.993 121.193 120.493 BUY 2019-10-17 11:50:07 2019-10-21 07:51:05 121.193 20
121.205 121.405 120.705 BUY 2019-10-21 07:51:05 2019-10-21 08:23:05 121.405 20
121.405 121.605 120.905 BUY 2019-10-21 08:23:05 2019-10-22 07:38:03 120.905 -50
120.967 121.167 120.467 BUY 2019-10-22 16:40:09 2019-10-23 00:20:04 120.467 -50
120.548 120.348 121.048 SELL 2019-10-23 06:29:01 2019-10-24 07:15:04 121.048 -50
120.916 120.716 121.416 SELL 2019-10-24 09:40:09 2019-10-24 13:48:04 120.716 20
120.653 120.853 120.153 BUY 2019-10-25 01:15:05 2019-10-28 13:47:13 120.853 20
120.916 120.716 121.416 SELL 2019-10-29 03:50:10 2019-10-29 07:52:00 120.716 20
120.881 121.081 120.381 BUY 2019-10-29 13:11:01 2019-10-30 10:41:10 121.081 20
121.106 121.306 120.606 BUY 2019-10-30 10:41:10 2019-10-30 20:12:01 121.306 20
121.303 121.503 120.803 BUY 2019-10-30 20:12:01 2019-10-31 10:59:03 120.803 -50
120.514 120.714 120.014 BUY 2019-11-01 00:50:09 2019-11-01 15:24:01 120.714 20
120.934 120.734 121.434 SELL 2019-11-04 18:40:08 2019-11-05 14:46:04 120.734 20
120.866 121.066 120.366 BUY 2019-11-05 21:43:04 2019-11-07 01:50:04 120.366 -50
120.35 120.15 120.85 SELL 2019-11-07 01:50:04 2019-11-07 03:22:04 120.15 20
120.692 120.492 121.192 SELL 2019-11-07 15:40:09 2019-11-08 14:59:04 120.492 20
120.404 120.604 119.904 BUY 2019-11-10 23:50:11 2019-11-12 06:29:02 120.604 20
120.4 120.2 120.9 SELL 2019-11-12 10:10:07 2019-11-12 14:25:13 120.2 20
120.2 120 120.7 SELL 2019-11-12 14:25:13 2019-11-12 19:14:03 120 20
119.987 119.787 120.487 SELL 2019-11-13 08:20:08 2019-11-13 12:38:03 119.787 20
119.787 119.587 120.287 SELL 2019-11-13 12:38:03 2019-11-13 15:34:13 119.587 20
119.588 119.388 120.088 SELL 2019-11-13 15:34:13 2019-11-14 11:22:04 119.388 20
119.39 119.19 119.89 SELL 2019-11-14 11:22:04 2019-11-15 12:05:01 119.89 -50
120.158 120.358 119.658 BUY 2019-11-17 22:04:00 2019-11-18 01:53:10 120.358 20
120.357 120.557 119.857 BUY 2019-11-18 01:53:10 2019-11-18 07:17:16 120.557 20
120.559 120.759 120.059 BUY 2019-11-18 07:17:16 2019-11-19 01:04:01 120.059 -50
120.279 120.479 119.779 BUY 2019-11-19 05:31:01 2019-11-19 13:28:02 120.479 20
120.48 120.68 119.98 BUY 2019-11-19 13:28:02 2019-11-20 01:30:12 119.98 -50
120.097 120.297 119.597 BUY 2019-11-20 14:20:07 2019-11-20 14:40:02 120.297 20
120.19 119.99 120.69 SELL 2019-11-20 23:48:07 2019-11-21 00:59:02 119.99 20
119.991 119.791 120.491 SELL 2019-11-21 00:59:02 2019-11-21 13:08:03 120.491 -50
120.251 120.051 120.751 SELL 2019-11-21 14:40:07 2019-11-21 22:24:03 120.051 20
120.205 120.405 119.705 BUY 2019-11-22 00:40:08 2019-11-22 08:30:03 120.405 20
120.218 120.418 119.718 BUY 2019-11-22 08:36:08 2019-11-22 19:31:05 119.718 -50
119.87 119.67 120.37 SELL 2019-11-25 16:30:05 2019-11-27 17:58:02 120.37 -50
120.369 120.569 119.869 BUY 2019-11-27 17:58:02 2019-11-27 19:38:02 120.569 20
120.574 120.774 120.074 BUY 2019-11-27 19:38:02 2019-12-02 00:16:01 120.774 20
120.774 120.974 120.274 BUY 2019-12-02 00:16:01 2019-12-02 14:12:02 120.974 20
120.981 121.181 120.481 BUY 2019-12-02 14:12:02 2019-12-03 10:27:07 120.481 -50
120.401 120.601 119.901 BUY 2019-12-03 23:20:07 2019-12-04 13:54:03 120.601 20
120.592 120.392 121.092 SELL 2019-12-05 05:30:07 2019-12-06 13:30:03 120.392 20
120.039 119.839 120.539 SELL 2019-12-09 03:00:10 2019-12-10 15:59:15 120.539 -50
120.606 120.806 120.106 BUY 2019-12-11 14:24:06 2019-12-11 19:49:01 120.806 20
120.806 121.006 120.306 BUY 2019-12-11 19:49:01 2019-12-12 07:32:02 121.006 20
121.015 121.215 120.515 BUY 2019-12-12 07:32:02 2019-12-12 14:36:07 121.215 20
121.226 121.426 120.726 BUY 2019-12-12 14:36:07 2019-12-12 15:21:01 121.426 20
121.426 121.626 120.926 BUY 2019-12-12 15:21:01 2019-12-12 20:35:02 121.626 20
121.625 121.825 121.125 BUY 2019-12-12 20:35:02 2019-12-12 22:02:02 121.825 20
121.968 122.168 121.468 BUY 2019-12-12 22:02:02 2019-12-12 22:02:15 122.168 20
122.209 122.409 121.709 BUY 2019-12-12 22:02:15 2019-12-12 22:19:01 122.409 20
122.416 122.616 121.916 BUY 2019-12-12 22:19:01 2019-12-13 10:08:02 122.616 20
122.622 122.822 122.122 BUY 2019-12-13 10:08:02 2019-12-13 14:08:02 122.122 -50
121.687 121.887 121.187 BUY 2019-12-16 01:00:09 2019-12-16 07:10:04 121.887 20
121.884 122.084 121.384 BUY 2019-12-16 07:10:04 2019-12-16 15:03:05 122.084 20
122.094 122.294 121.594 BUY 2019-12-16 15:03:05 2019-12-17 11:32:05 122.294 20
122.317 122.517 121.817 BUY 2019-12-17 11:32:05 2019-12-18 03:38:05 121.817 -50
121.922 122.122 121.422 BUY 2019-12-18 16:00:10 2019-12-19 15:35:10 121.422 -50
121.567 121.367 122.067 SELL 2019-12-19 20:49:05 2019-12-20 11:17:05 121.367 20
121.369 121.19 121.89 SELL 2019-12-20 11:17:05 2019-12-20 13:33:00 121.19 20
121.208 121.008 121.708 SELL 2019-12-22 22:13:04 2019-12-26 16:09:10 121.708 -50
121.751 121.951 121.251 BUY 2019-12-26 19:06:05 2019-12-27 07:40:00 121.951 20
121.952 122.152 121.452 BUY 2019-12-27 07:40:00 2019-12-27 11:25:10 122.152 20
122.158 122.358 121.658 BUY 2019-12-27 11:25:10 2019-12-27 15:21:00 122.358 20
122.352 122.552 121.852 BUY 2019-12-27 15:21:00 2019-12-30 22:06:03 121.852 -50
121.917 122.117 121.417 BUY 2019-12-31 12:00:08 2020-01-02 14:42:03 121.417 -50
121.215 121.015 121.715 SELL 2020-01-02 22:26:02 2020-01-03 01:43:02 121.015 20
121.006 120.806 121.506 SELL 2020-01-03 01:43:02 2020-01-03 02:27:07 120.806 20
120.742 120.542 121.242 SELL 2020-01-03 03:03:07 2020-01-03 07:32:02 120.542 20
120.513 120.313 121.013 SELL 2020-01-03 07:32:02 2020-01-03 09:16:02 120.313 20
120.314 120.114 120.814 SELL 2020-01-03 09:16:02 2020-01-06 10:24:04 120.814 -50
121.229 121.029 121.729 SELL 2020-01-07 06:56:04 2020-01-07 08:13:04 121.029 20
120.913 121.113 120.413 BUY 2020-01-08 03:57:09 2020-01-08 17:20:04 121.113 20
121.495 121.695 120.995 BUY 2020-01-09 10:50:04 2020-01-10 01:08:04 121.695 20
121.704 121.904 121.204 BUY 2020-01-10 01:08:04 2020-01-13 03:16:04 121.904 20
121.904 122.104 121.404 BUY 2020-01-13 03:16:04 2020-01-13 09:03:01 122.104 20
122.132 122.332 121.632 BUY 2020-01-13 09:03:01 2020-01-13 15:25:01 122.332 20
122.317 122.517 121.817 BUY 2020-01-13 15:25:01 2020-01-14 00:02:11 122.517 20
122.536 122.736 122.036 BUY 2020-01-14 00:02:11 2020-01-16 08:31:06 122.736 20
122.736 122.936 122.236 BUY 2020-01-16 08:31:06 2020-01-17 14:51:03 122.236 -50
122.236 122.036 122.736 SELL 2020-01-20 00:13:02 2020-01-20 15:54:12 122.036 20
122.035 121.835 122.535 SELL 2020-01-20 15:54:12 2020-01-21 18:20:02 121.835 20
121.834 121.634 122.334 SELL 2020-01-21 18:20:02 2020-01-22 15:09:07 121.634 20
121.634 121.434 122.134 SELL 2020-01-22 15:09:07 2020-01-23 04:03:07 121.434 20
121.435 121.235 121.935 SELL 2020-01-23 04:03:07 2020-01-23 14:16:02 121.235 20
121.238 121.038 121.738 SELL 2020-01-23 14:16:02 2020-01-23 14:44:07 121.038 20
121.035 120.835 121.535 SELL 2020-01-23 14:44:07 2020-01-23 15:32:02 120.835 20
120.842 120.642 121.342 SELL 2020-01-23 15:32:02 2020-01-23 16:24:02 120.642 20
120.645 120.445 121.145 SELL 2020-01-23 16:24:02 2020-01-24 08:10:07 121.145 -50
120.876 120.676 121.376 SELL 2020-01-24 10:10:07 2020-01-24 15:10:02 120.676 20
120.687 120.487 121.187 SELL 2020-01-24 15:10:02 2020-01-24 17:11:02 120.487 20
120.492 120.292 120.992 SELL 2020-01-24 17:11:02 2020-01-26 22:13:05 120.292 20
120.208 120.008 120.708 SELL 2020-01-26 22:13:05 2020-01-26 23:28:05 120.008 20
119.992 119.792 120.492 SELL 2020-01-26 23:28:05 2020-01-30 07:20:14 119.792 20
119.806 119.606 120.306 SELL 2020-01-30 07:20:14 2020-01-31 01:00:09 120.306 -50
120.15 119.95 120.65 SELL 2020-01-31 07:00:08 2020-02-03 14:25:01 119.95 20
120.165 120.365 119.665 BUY 2020-02-03 16:10:06 2020-02-04 05:40:01 120.365 20
120.926 121.126 120.426 BUY 2020-02-04 21:22:06 2020-02-05 08:38:11 121.126 20
121.141 121.341 120.641 BUY 2020-02-05 08:38:11 2020-02-06 15:31:06 120.641 -50
120.765 120.965 120.265 BUY 2020-02-06 21:50:06 2020-02-07 10:00:01 120.265 -50
120.132 119.932 120.632 SELL 2020-02-07 20:25:06 2020-02-10 14:06:04 119.932 20
119.924 119.724 120.424 SELL 2020-02-10 14:06:04 2020-02-10 17:35:14 119.724 20
119.724 119.524 120.224 SELL 2020-02-10 17:35:14 2020-02-12 08:34:05 120.224 -50
119.947 119.747 120.447 SELL 2020-02-12 14:00:09 2020-02-12 17:12:05 119.747 20
119.744 119.544 120.244 SELL 2020-02-12 17:12:05 2020-02-12 23:48:05 119.544 20
119.426 119.226 119.926 SELL 2020-02-13 07:30:05 2020-02-13 11:05:05 119.226 20
119.237 119.037 119.737 SELL 2020-02-13 11:05:05 2020-02-13 15:04:05 119.037 20
119.035 118.835 119.535 SELL 2020-02-13 15:04:05 2020-02-18 00:55:01 118.835 20
118.847 118.647 119.347 SELL 2020-02-18 00:55:01 2020-02-18 13:33:01 118.647 20
118.621 118.421 119.121 SELL 2020-02-18 13:33:01 2020-02-19 10:19:06 119.121 -50
120.743 120.943 120.243 BUY 2020-02-20 16:52:05 2020-02-20 18:11:11 120.943 20
120.953 121.153 120.453 BUY 2020-02-20 18:36:00 2020-02-21 08:08:01 120.453 -50
120.921 121.121 120.421 BUY 2020-02-21 12:07:01 2020-02-21 14:51:06 121.121 20
121.117 121.317 120.617 BUY 2020-02-21 14:51:06 2020-02-21 16:13:01 121.317 20
121.33 121.53 120.83 BUY 2020-02-21 16:13:01 2020-02-23 22:25:04 120.83 -50
120.104 119.904 120.604 SELL 2020-02-24 22:48:09 2020-02-25 09:13:14 119.904 20
119.904 119.704 120.404 SELL 2020-02-25 09:13:14 2020-02-25 10:09:04 119.704 20
119.698 119.498 120.198 SELL 2020-02-25 10:09:04 2020-02-25 15:17:14 119.498 20
119.495 119.295 119.995 SELL 2020-02-25 15:17:14 2020-02-26 00:00:02 119.995 -50
120.032 119.832 120.532 SELL 2020-02-26 14:10:07 2020-02-27 10:10:07 120.532 -50
119.062 118.862 119.562 SELL 2020-02-28 21:25:03 2020-03-01 22:17:04 118.862 20
118.859 118.659 119.359 SELL 2020-03-01 22:17:04 2020-03-01 22:59:04 118.659 20
118.626 118.426 119.126 SELL 2020-03-01 22:59:04 2020-03-01 23:16:04 119.126 -50
118.977 118.777 119.477 SELL 2020-03-01 23:36:14 2020-03-02 02:33:14 119.477 -50
119.482 119.282 119.982 SELL 2020-03-02 10:50:09 2020-03-02 11:36:14 119.282 20
119.276 119.076 119.776 SELL 2020-03-02 11:36:14 2020-03-02 12:08:04 119.776 -50
119.787 119.587 120.287 SELL 2020-03-02 12:08:04 2020-03-02 15:23:14 119.587 20
120.267 120.067 120.767 SELL 2020-03-03 01:50:09 2020-03-03 04:26:04 120.067 20
120.243 120.443 119.743 BUY 2020-03-03 15:30:09 2020-03-03 16:14:04 119.743 -50
119.913 120.113 119.413 BUY 2020-03-04 01:12:11 2020-03-04 08:38:01 120.113 20
119.719 119.519 120.219 SELL 2020-03-04 11:00:06 2020-03-04 12:59:01 119.519 20
119.565 119.365 120.065 SELL 2020-03-04 13:01:01 2020-03-04 14:10:01 119.365 20
119.542 119.342 120.042 SELL 2020-03-04 19:48:06 2020-03-05 08:20:12 119.342 20
119.341 119.141 119.841 SELL 2020-03-05 08:20:12 2020-03-05 17:17:02 119.141 20
119.132 118.932 119.632 SELL 2020-03-05 17:17:02 2020-03-06 03:02:02 118.932 20
118.921 118.721 119.421 SELL 2020-03-06 03:02:02 2020-03-06 09:58:02 118.721 20
118.772 118.572 119.272 SELL 2020-03-06 10:00:07 2020-03-06 11:00:02 119.272 -50
119.1 118.9 119.6 SELL 2020-03-06 19:50:07 2020-03-08 22:18:05 118.9 20
118.43 118.23 118.93 SELL 2020-03-08 22:18:05 2020-03-08 22:50:04 118.23 20
118.032 117.832 118.532 SELL 2020-03-08 22:50:04 2020-03-09 00:11:15 118.532 -50
118.529 118.329 119.029 SELL 2020-03-09 00:11:15 2020-03-09 00:40:09 118.329 20
118.332 118.132 118.832 SELL 2020-03-09 00:40:09 2020-03-09 01:31:09 118.132 20
116.86 116.66 117.36 SELL 2020-03-09 10:15:06 2020-03-09 13:30:02 116.66 20
118.454 118.254 118.954 SELL 2020-03-10 14:40:06 2020-03-10 14:52:11 118.254 20
118.252 118.052 118.752 SELL 2020-03-10 14:52:11 2020-03-10 15:19:01 118.052 20
118.004 117.804 118.504 SELL 2020-03-10 15:19:01 2020-03-10 15:23:11 117.804 20
117.81 117.61 118.31 SELL 2020-03-10 15:23:11 2020-03-10 15:36:01 117.61 20
117.603 117.403 118.103 SELL 2020-03-10 15:36:01 2020-03-10 16:10:01 118.103 -50
118.145 117.945 118.645 SELL 2020-03-10 16:10:01 2020-03-10 16:21:01 117.945 20
117.891 117.691 118.391 SELL 2020-03-10 16:21:01 2020-03-10 18:12:02 118.391 -50
118.454 118.254 118.954 SELL 2020-03-10 18:12:02 2020-03-10 19:05:11 118.954 -50
118.964 119.164 118.464 BUY 2020-03-11 07:52:06 2020-03-11 09:28:01 119.164 20
119.166 119.366 118.666 BUY 2020-03-11 09:28:01 2020-03-11 09:54:01 118.666 -50
118.65 118.85 118.15 BUY 2020-03-11 09:54:01 2020-03-11 10:33:01 118.85 20
118.851 119.051 118.351 BUY 2020-03-11 10:33:01 2020-03-11 14:41:01 118.351 -50
116.727 116.527 117.227 SELL 2020-03-12 12:34:06 2020-03-12 12:51:02 117.227 -50
117.249 117.049 117.749 SELL 2020-03-12 12:51:02 2020-03-12 12:53:01 117.049 20
117.041 116.841 117.541 SELL 2020-03-12 12:53:01 2020-03-12 12:54:11 116.841 20
116.805 116.605 117.305 SELL 2020-03-12 12:54:11 2020-03-12 12:55:11 116.605 20
116.588 116.388 117.088 SELL 2020-03-12 12:55:11 2020-03-12 13:31:01 117.088 -50
117.111 116.911 117.611 SELL 2020-03-12 13:31:01 2020-03-12 13:46:01 116.911 20
116.877 116.677 117.377 SELL 2020-03-12 13:46:01 2020-03-12 13:59:02 117.377 -50
116.597 116.397 117.097 SELL 2020-03-12 16:51:02 2020-03-12 16:58:02 117.097 -50
117.062 116.862 117.562 SELL 2020-03-12 21:20:06 2020-03-13 02:30:01 117.562 -50
118.605 118.805 118.105 BUY 2020-03-15 22:18:04 2020-03-15 22:32:04 118.105 -50
118.678 118.878 118.178 BUY 2020-03-15 22:36:09 2020-03-15 22:37:09 118.878 20
118.849 119.049 118.349 BUY 2020-03-15 22:37:09 2020-03-15 23:15:04 118.349 -50
119.152 119.352 118.652 BUY 2020-03-16 08:20:09 2020-03-16 09:37:14 118.652 -50
118.697 118.897 118.197 BUY 2020-03-16 09:38:04 2020-03-16 10:25:09 118.197 -50
118.544 118.744 118.044 BUY 2020-03-16 18:29:04 2020-03-16 19:13:09 118.744 20
118.743 118.943 118.243 BUY 2020-03-16 19:13:09 2020-03-16 19:33:09 118.243 -50
118.242 118.442 117.742 BUY 2020-03-16 19:33:09 2020-03-16 19:48:04 118.442 20
118.444 118.644 117.944 BUY 2020-03-16 19:48:04 2020-03-16 22:44:04 118.644 20
118.629 118.829 118.129 BUY 2020-03-16 22:44:04 2020-03-17 00:43:04 118.829 20
118.823 119.023 118.323 BUY 2020-03-17 00:43:04 2020-03-17 00:55:04 119.023 20
119.027 119.227 118.527 BUY 2020-03-17 00:55:04 2020-03-17 01:07:04 119.227 20
119.302 119.502 118.802 BUY 2020-03-17 01:07:04 2020-03-17 01:35:04 119.502 20
119.641 119.841 119.141 BUY 2020-03-17 01:35:04 2020-03-17 02:02:14 119.141 -50
119.139 119.339 118.639 BUY 2020-03-17 02:02:14 2020-03-17 08:42:04 118.639 -50
118.105 118.305 117.605 BUY 2020-03-17 18:10:10 2020-03-17 18:20:04 118.305 20
118.307 118.507 117.807 BUY 2020-03-17 18:20:04 2020-03-17 18:34:04 118.507 20
118.532 118.732 118.032 BUY 2020-03-17 18:34:04 2020-03-18 00:55:05 118.032 -50
118.041 117.841 118.541 SELL 2020-03-18 00:55:05 2020-03-18 06:10:04 117.841 20
117.808 117.608 118.308 SELL 2020-03-18 06:13:04 2020-03-18 06:24:04 117.608 20
117.625 117.425 118.125 SELL 2020-03-18 06:24:04 2020-03-18 09:31:04 118.125 -50
118.142 117.942 118.642 SELL 2020-03-18 09:31:04 2020-03-18 10:34:04 117.942 20
117.956 117.756 118.456 SELL 2020-03-18 10:34:04 2020-03-18 11:58:04 117.756 20
117.767 117.567 118.267 SELL 2020-03-18 11:58:04 2020-03-18 14:18:05 117.567 20
117.568 117.368 118.068 SELL 2020-03-18 14:18:05 2020-03-18 15:43:04 117.368 20
117.375 117.175 117.875 SELL 2020-03-18 15:43:04 2020-03-18 16:53:05 117.175 20
117.142 116.942 117.642 SELL 2020-03-18 16:53:05 2020-03-18 17:07:05 116.942 20
117.307 117.107 117.807 SELL 2020-03-18 17:22:14 2020-03-18 17:50:04 117.807 -50
117.712 117.512 118.212 SELL 2020-03-18 17:54:09 2020-03-18 18:05:04 117.512 20
117.509 117.309 118.009 SELL 2020-03-18 18:05:04 2020-03-18 18:54:05 117.309 20
117.318 117.118 117.818 SELL 2020-03-18 18:54:05 2020-03-18 19:56:05 117.818 -50
118.404 118.204 118.904 SELL 2020-03-19 08:00:09 2020-03-19 08:09:05 118.204 20
118.213 118.013 118.713 SELL 2020-03-19 08:09:05 2020-03-19 08:26:05 118.713 -50
118.761 118.561 119.261 SELL 2020-03-19 08:26:05 2020-03-19 08:29:04 118.561 20
118.526 118.326 119.026 SELL 2020-03-19 08:29:04 2020-03-19 08:51:04 118.326 20
118.302 118.102 118.802 SELL 2020-03-19 08:51:04 2020-03-19 08:59:04 118.102 20
118.076 117.876 118.576 SELL 2020-03-19 08:59:04 2020-03-19 13:00:04 118.576 -50
118.64 118.84 118.14 BUY 2020-03-19 13:53:04 2020-03-19 14:00:04 118.84 20
118.542 118.742 118.042 BUY 2020-03-19 14:31:09 2020-03-19 15:12:05 118.042 -50
118.412 118.612 117.912 BUY 2020-03-19 15:24:14 2020-03-19 15:58:05 117.912 -50
118.361 118.561 117.861 BUY 2020-03-19 19:40:09 2020-03-19 23:40:04 118.561 20
118.634 118.834 118.134 BUY 2020-03-19 23:40:04 2020-03-20 03:03:05 118.134 -50
118.14 118.34 117.64 BUY 2020-03-20 03:05:14 2020-03-20 04:42:05 118.34 20
118.493 118.693 117.993 BUY 2020-03-20 08:36:09 2020-03-20 10:43:05 117.993 -50
118.435 118.635 117.935 BUY 2020-03-20 13:48:09 2020-03-20 13:55:15 118.635 20
118.645 118.845 118.145 BUY 2020-03-20 13:55:15 2020-03-20 14:18:05 118.845 20
118.792 118.992 118.292 BUY 2020-03-20 14:21:04 2020-03-20 14:54:05 118.992 20
118.437 118.237 118.937 SELL 2020-03-20 18:52:04 2020-03-22 22:05:02 118.237 20
118.24 118.04 118.74 SELL 2020-03-22 22:05:02 2020-03-22 23:54:02 118.04 20
118.026 117.826 118.526 SELL 2020-03-22 23:54:02 2020-03-23 07:55:12 117.826 20
117.827 117.627 118.327 SELL 2020-03-23 07:55:12 2020-03-23 11:42:07 118.327 -50
118.624 118.424 119.124 SELL 2020-03-23 21:01:12 2020-03-23 21:06:02 119.124 -50
119.147 118.947 119.647 SELL 2020-03-23 21:21:07 2020-03-24 05:29:02 118.947 20
119.744 119.944 119.244 BUY 2020-03-24 06:50:07 2020-03-24 08:18:02 119.944 20
119.966 120.166 119.466 BUY 2020-03-24 08:18:02 2020-03-24 10:58:02 120.166 20
120.205 120.405 119.705 BUY 2020-03-24 10:58:02 2020-03-24 11:55:03 120.405 20
120.423 120.623 119.923 BUY 2020-03-24 11:55:03 2020-03-24 12:35:03 119.923 -50
119.919 120.119 119.419 BUY 2020-03-24 12:35:03 2020-03-24 13:29:02 120.119 20
120.146 120.346 119.646 BUY 2020-03-24 13:29:02 2020-03-24 15:58:02 120.346 20
120.315 120.515 119.815 BUY 2020-03-24 16:00:12 2020-03-24 16:11:03 120.515 20
120.528 120.728 120.028 BUY 2020-03-24 16:11:03 2020-03-24 17:18:12 120.028 -50
120.12 120.32 119.62 BUY 2020-03-24 22:07:02 2020-03-25 00:52:03 119.62 -50
120.129 120.329 119.629 BUY 2020-03-25 04:10:07 2020-03-25 05:00:02 120.329 20
120.352 120.552 119.852 BUY 2020-03-25 05:00:02 2020-03-25 07:36:08 120.552 20
120.557 120.757 120.057 BUY 2020-03-25 07:36:08 2020-03-25 08:51:03 120.757 20
120.756 120.956 120.256 BUY 2020-03-25 08:51:03 2020-03-25 10:49:03 120.256 -50
120.653 120.853 120.153 BUY 2020-03-25 13:13:03 2020-03-25 16:15:02 120.853 20
120.847 121.047 120.347 BUY 2020-03-25 16:15:02 2020-03-25 19:01:02 121.047 20
121.045 121.245 120.545 BUY 2020-03-25 19:01:02 2020-03-26 01:18:03 120.545 -50
120.944 121.144 120.444 BUY 2020-03-26 04:08:03 2020-03-26 08:55:03 120.444 -50
120.76 120.96 120.26 BUY 2020-03-26 15:00:08 2020-03-26 16:32:03 120.96 20
120.979 121.179 120.479 BUY 2020-03-26 16:32:03 2020-03-27 00:02:03 120.479 -50
119.658 119.858 119.158 BUY 2020-03-27 17:34:03 2020-03-27 17:42:03 119.858 20
119.654 119.454 120.154 SELL 2020-03-30 00:13:03 2020-03-30 00:55:03 119.454 20
119.448 119.248 119.948 SELL 2020-03-30 00:55:03 2020-03-30 01:26:13 119.248 20
119.247 119.047 119.747 SELL 2020-03-30 01:26:13 2020-03-30 01:48:03 119.047 20
119.061 118.861 119.561 SELL 2020-03-30 01:48:03 2020-03-30 02:19:08 118.861 20
118.857 118.657 119.357 SELL 2020-03-30 02:19:08 2020-03-30 05:36:03 119.357 -50
119.359 119.159 119.859 SELL 2020-03-30 05:36:03 2020-03-30 09:20:13 119.159 20
119.23 119.03 119.73 SELL 2020-03-30 09:35:03 2020-03-30 13:20:03 119.03 20
119.007 118.807 119.507 SELL 2020-03-30 13:20:03 2020-03-30 14:39:03 118.807 20
118.821 118.621 119.321 SELL 2020-03-30 14:39:03 2020-03-31 00:44:03 119.321 -50
119.252 119.052 119.752 SELL 2020-03-31 05:50:08 2020-03-31 08:19:03 119.052 20
119.062 118.862 119.562 SELL 2020-03-31 08:19:03 2020-03-31 11:01:13 118.862 20
118.881 118.681 119.381 SELL 2020-03-31 11:01:13 2020-03-31 11:10:03 118.681 20
118.659 118.459 119.159 SELL 2020-03-31 11:10:03 2020-03-31 14:02:03 118.459 20
118.456 118.256 118.956 SELL 2020-03-31 14:02:03 2020-03-31 15:26:08 118.256 20
118.257 118.057 118.757 SELL 2020-03-31 15:26:08 2020-03-31 23:00:03 118.757 -50
118.372 118.172 118.872 SELL 2020-04-01 00:04:08 2020-04-01 06:18:03 118.172 20
118.167 117.967 118.667 SELL 2020-04-01 06:18:03 2020-04-01 07:34:03 117.967 20
117.977 117.777 118.477 SELL 2020-04-01 07:34:03 2020-04-01 08:22:03 117.777 20
117.764 117.564 118.264 SELL 2020-04-01 08:22:03 2020-04-01 09:15:03 117.564 20
117.563 117.363 118.063 SELL 2020-04-01 09:15:03 2020-04-01 12:35:13 117.363 20
117.365 117.165 117.865 SELL 2020-04-01 12:35:13 2020-04-01 13:46:04 117.165 20
117.165 116.965 117.665 SELL 2020-04-01 13:46:04 2020-04-01 14:24:03 116.965 20
116.965 116.765 117.465 SELL 2020-04-01 14:24:03 2020-04-01 20:28:04 117.465 -50
117.307 117.107 117.807 SELL 2020-04-02 07:48:09 2020-04-02 11:50:05 117.107 20
117.107 116.907 117.607 SELL 2020-04-02 11:50:05 2020-04-02 12:25:04 116.907 20
116.875 116.675 117.375 SELL 2020-04-02 12:25:04 2020-04-02 12:53:05 116.675 20
116.68 116.48 117.18 SELL 2020-04-02 12:53:05 2020-04-02 13:12:04 116.48 20
116.475 116.275 116.975 SELL 2020-04-02 13:12:04 2020-04-02 14:31:14 116.975 -50
116.982 116.782 117.482 SELL 2020-04-02 14:31:14 2020-04-02 18:08:04 116.782 20
116.786 116.586 117.286 SELL 2020-04-02 18:08:04 2020-04-02 23:00:04 117.286 -50
117.036 116.836 117.536 SELL 2020-04-03 03:45:04 2020-04-03 07:16:04 116.836 20
116.804 116.604 117.304 SELL 2020-04-03 07:16:04 2020-04-03 10:49:04 117.304 -50
116.908 116.708 117.408 SELL 2020-04-03 16:20:09 2020-04-05 22:11:06 117.408 -50
117.713 117.513 118.213 SELL 2020-04-06 11:30:07 2020-04-06 12:19:02 117.513 20
117.926 118.126 117.426 BUY 2020-04-06 15:52:02 2020-04-07 06:55:02 118.126 20
118.14 118.34 117.64 BUY 2020-04-07 06:55:02 2020-04-07 07:29:02 118.34 20
118.34 118.54 117.84 BUY 2020-04-07 07:29:02 2020-04-07 09:49:02 118.54 20
118.544 118.744 118.044 BUY 2020-04-07 09:49:02 2020-04-07 10:04:02 118.744 20
118.736 118.936 118.236 BUY 2020-04-07 10:04:02 2020-04-07 12:50:02 118.936 20
118.947 119.147 118.447 BUY 2020-04-07 12:50:02 2020-04-07 21:00:02 118.447 -50
118.438 118.638 117.938 BUY 2020-04-08 05:30:07 2020-04-08 06:19:02 117.938 -50
118.315 118.515 117.815 BUY 2020-04-08 10:28:07 2020-04-08 13:04:02 118.515 20
118.526 118.726 118.026 BUY 2020-04-08 13:04:02 2020-04-08 16:09:12 118.026 -50
118.214 118.414 117.714 BUY 2020-04-08 22:50:07 2020-04-09 00:38:07 118.414 20
118.414 118.614 117.914 BUY 2020-04-09 00:38:07 2020-04-09 12:57:02 118.614 20
118.643 118.843 118.143 BUY 2020-04-09 12:57:02 2020-04-09 13:21:12 118.843 20
118.852 119.052 118.352 BUY 2020-04-09 13:21:12 2020-04-13 00:19:05 118.352 -50
117.479 117.279 117.979 SELL 2020-04-14 00:20:08 2020-04-15 06:24:03 117.279 20
117.287 117.087 117.787 SELL 2020-04-15 06:24:03 2020-04-15 10:35:03 117.087 20
117.063 116.863 117.563 SELL 2020-04-15 10:35:03 2020-04-15 12:32:03 116.863 20
116.865 116.665 117.365 SELL 2020-04-15 12:32:03 2020-04-15 17:20:03 117.365 -50
117.069 116.869 117.569 SELL 2020-04-15 21:10:08 2020-04-16 13:59:09 116.869 20
116.865 116.665 117.365 SELL 2020-04-16 13:59:09 2020-04-16 14:24:04 116.665 20
116.671 116.471 117.171 SELL 2020-04-16 14:24:04 2020-04-16 21:35:09 117.171 -50
116.966 116.766 117.466 SELL 2020-04-17 06:07:04 2020-04-17 07:11:05 116.766 20
116.768 116.568 117.268 SELL 2020-04-17 07:11:05 2020-04-20 09:11:02 117.268 -50
117.008 116.808 117.508 SELL 2020-04-20 10:49:02 2020-04-21 01:59:02 116.808 20
116.454 116.254 116.954 SELL 2020-04-21 13:12:12 2020-04-21 13:50:02 116.954 -50
116.912 116.712 117.412 SELL 2020-04-22 03:30:07 2020-04-22 04:40:02 116.712 20
116.698 116.498 117.198 SELL 2020-04-22 04:40:02 2020-04-22 13:25:07 117.198 -50
116.764 116.564 117.264 SELL 2020-04-22 14:56:02 2020-04-22 17:02:02 116.564 20
116.23 116.03 116.73 SELL 2020-04-23 07:48:07 2020-04-23 09:19:02 116.03 20
116.268 116.068 116.768 SELL 2020-04-23 14:12:07 2020-04-23 14:25:02 116.768 -50
115.937 115.737 116.437 SELL 2020-04-23 17:30:07 2020-04-23 17:50:02 115.737 20
115.744 115.544 116.244 SELL 2020-04-23 17:50:02 2020-04-24 07:16:03 115.544 20
115.557 115.357 116.057 SELL 2020-04-24 07:16:03 2020-04-24 10:40:13 116.057 -50
115.918 115.718 116.418 SELL 2020-04-24 16:43:03 2020-04-27 01:17:08 116.418 -50
116.2 116 116.7 SELL 2020-04-27 07:00:08 2020-04-28 06:09:03 116 20
116.145 116.345 115.645 BUY 2020-04-28 10:30:08 2020-04-28 20:44:03 115.645 -50
115.611 115.411 116.111 SELL 2020-04-28 23:49:08 2020-04-30 07:14:03 116.111 -50
115.756 115.556 116.256 SELL 2020-04-30 11:58:08 2020-04-30 14:47:04 116.256 -50
117.235 117.435 116.735 BUY 2020-05-01 02:05:03 2020-05-01 07:03:08 117.435 20
117.435 117.635 116.935 BUY 2020-05-01 07:03:08 2020-05-01 14:17:04 117.635 20
117.638 117.838 117.138 BUY 2020-05-01 14:17:04 2020-05-03 22:30:03 117.138 -50
116.824 117.024 116.324 BUY 2020-05-04 11:47:13 2020-05-04 19:50:03 116.324 -50
116.28 116.08 116.78 SELL 2020-05-05 03:24:08 2020-05-05 08:38:08 116.08 20
116.082 115.882 116.582 SELL 2020-05-05 08:38:08 2020-05-05 08:55:08 115.882 20
115.884 115.684 116.384 SELL 2020-05-05 08:55:08 2020-05-05 09:05:04 115.684 20
115.693 115.493 116.193 SELL 2020-05-05 09:05:04 2020-05-05 15:16:13 115.493 20
115.488 115.288 115.988 SELL 2020-05-05 15:16:13 2020-05-06 00:10:03 115.288 20
115.243 115.043 115.743 SELL 2020-05-06 00:10:03 2020-05-06 08:02:03 115.043 20
115.041 114.841 115.541 SELL 2020-05-06 08:02:03 2020-05-06 08:22:04 114.841 20
114.834 114.634 115.334 SELL 2020-05-06 08:22:04 2020-05-06 09:42:04 114.634 20
114.617 114.417 115.117 SELL 2020-05-06 09:42:04 2020-05-07 19:21:04 115.117 -50
115.257 115.057 115.757 SELL 2020-05-08 07:31:08 2020-05-08 08:08:04 115.057 20
115.053 114.853 115.553 SELL 2020-05-08 08:08:04 2020-05-08 12:54:14 115.553 -50
115.64 115.84 115.14 BUY 2020-05-08 18:06:03 2020-05-10 23:46:04 115.84 20
115.844 116.044 115.344 BUY 2020-05-10 23:46:04 2020-05-11 04:09:04 116.044 20
116.045 116.245 115.545 BUY 2020-05-11 04:09:04 2020-05-11 13:01:04 116.245 20
116.263 116.463 115.763 BUY 2020-05-11 13:01:04 2020-05-11 13:51:04 116.463 20
116.478 116.678 115.978 BUY 2020-05-11 13:51:04 2020-05-12 00:48:04 115.978 -50
116.282 116.482 115.782 BUY 2020-05-12 06:40:09 2020-05-12 12:12:09 116.482 20
116.503 116.703 116.003 BUY 2020-05-12 12:12:09 2020-05-12 13:12:04 116.703 20
116.727 116.927 116.227 BUY 2020-05-12 13:12:04 2020-05-12 20:37:09 116.227 -50
116.361 116.561 115.861 BUY 2020-05-13 02:40:09 2020-05-13 15:51:04 115.861 -50
115.514 115.314 116.014 SELL 2020-05-14 05:17:14 2020-05-14 23:56:04 116.014 -50
115.861 115.661 116.361 SELL 2020-05-15 04:50:09 2020-05-15 10:59:10 115.661 20
115.658 115.458 116.158 SELL 2020-05-15 10:59:10 2020-05-15 14:38:05 116.158 -50
115.932 115.732 116.432 SELL 2020-05-15 20:50:09 2020-05-18 12:32:00 116.432 -50
116.44 116.64 115.94 BUY 2020-05-18 12:32:00 2020-05-18 13:48:00 116.64 20
116.652 116.852 116.152 BUY 2020-05-18 13:48:00 2020-05-18 15:23:00 116.852 20
117.176 117.376 116.676 BUY 2020-05-18 23:14:00 2020-05-19 06:26:10 117.376 20
117.382 117.582 116.882 BUY 2020-05-19 06:26:10 2020-05-19 06:58:15 117.582 20
117.59 117.79 117.09 BUY 2020-05-19 06:58:15 2020-05-19 09:36:00 117.79 20
117.791 117.991 117.291 BUY 2020-05-19 09:36:00 2020-05-19 10:48:05 117.991 20
117.987 118.187 117.487 BUY 2020-05-19 10:48:05 2020-05-19 15:02:05 118.187 20
118.021 118.221 117.521 BUY 2020-05-19 15:12:00 2020-05-21 07:04:05 118.221 20
118.222 118.422 117.722 BUY 2020-05-21 07:04:05 2020-05-21 11:13:00 118.422 20
118.427 118.627 117.927 BUY 2020-05-21 11:13:00 2020-05-21 15:10:05 117.927 -50
117.1 116.9 117.6 SELL 2020-05-22 16:08:15 2020-05-26 01:06:00 117.6 -50
118.043 118.243 117.543 BUY 2020-05-26 17:21:00 2020-05-27 09:28:05 118.243 20
118.22 118.42 117.72 BUY 2020-05-27 09:28:05 2020-05-27 09:42:00 118.42 20
118.418 118.618 117.918 BUY 2020-05-27 09:42:00 2020-05-27 09:57:00 118.618 20
118.655 118.855 118.155 BUY 2020-05-27 09:57:00 2020-05-27 11:34:00 118.855 20
118.871 119.071 118.371 BUY 2020-05-27 11:34:00 2020-05-27 13:52:05 118.371 -50
118.578 118.778 118.078 BUY 2020-05-27 14:36:05 2020-05-28 00:06:15 118.778 20
118.787 118.987 118.287 BUY 2020-05-28 00:06:15 2020-05-28 14:08:00 118.987 20
119.012 119.212 118.512 BUY 2020-05-28 14:08:00 2020-05-28 16:22:00 119.212 20
119.214 119.414 118.714 BUY 2020-05-28 16:22:00 2020-05-29 11:04:10 119.414 20
119.415 119.615 118.915 BUY 2020-05-29 11:04:10 2020-05-29 13:58:01 119.615 20
119.616 119.816 119.116 BUY 2020-05-29 13:58:01 2020-05-29 14:45:06 119.816 20
119.819 120.019 119.319 BUY 2020-05-29 14:45:06 2020-06-02 07:32:01 120.019 20
120.031 120.231 119.531 BUY 2020-06-02 07:32:01 2020-06-02 08:28:01 120.231 20
120.228 120.428 119.728 BUY 2020-06-02 08:28:01 2020-06-02 09:01:01 120.428 20
120.42 120.62 119.92 BUY 2020-06-02 09:01:01 2020-06-02 12:05:01 120.62 20
120.626 120.826 120.126 BUY 2020-06-02 12:05:01 2020-06-02 12:08:06 120.826 20
120.847 121.047 120.347 BUY 2020-06-02 12:08:06 2020-06-02 12:36:01 121.047 20
121.438 121.638 120.938 BUY 2020-06-02 18:55:06 2020-06-02 23:41:01 121.638 20
121.702 121.902 121.202 BUY 2020-06-02 23:41:01 2020-06-03 07:06:01 121.902 20
121.912 122.112 121.412 BUY 2020-06-03 07:06:01 2020-06-03 11:31:01 121.412 -50
122.014 122.214 121.514 BUY 2020-06-03 14:24:06 2020-06-03 15:10:01 122.214 20
122.238 122.438 121.738 BUY 2020-06-03 15:10:01 2020-06-03 15:40:01 122.438 20
122.461 122.661 121.961 BUY 2020-06-03 15:40:01 2020-06-04 10:53:01 121.961 -50
122.722 122.922 122.222 BUY 2020-06-04 12:00:06 2020-06-04 12:34:01 122.222 -50
122.465 122.665 121.965 BUY 2020-06-04 13:13:01 2020-06-04 14:03:01 122.665 20
122.672 122.872 122.172 BUY 2020-06-04 14:03:01 2020-06-04 14:21:01 122.872 20
122.855 123.055 122.355 BUY 2020-06-04 14:21:01 2020-06-04 14:32:11 123.055 20
123.062 123.262 122.562 BUY 2020-06-04 14:32:11 2020-06-04 14:44:01 123.262 20
123.248 123.448 122.748 BUY 2020-06-04 14:44:01 2020-06-04 14:49:06 123.448 20
123.461 123.661 122.961 BUY 2020-06-04 14:49:06 2020-06-04 14:56:01 123.661 20
123.642 123.842 123.142 BUY 2020-06-04 14:56:01 2020-06-04 15:06:06 123.842 20
123.854 124.054 123.354 BUY 2020-06-04 15:06:06 2020-06-04 15:27:12 123.354 -50
123.34 123.54 122.84 BUY 2020-06-04 15:27:12 2020-06-04 17:17:01 123.54 20
123.537 123.737 123.037 BUY 2020-06-04 17:17:01 2020-06-04 18:00:01 123.737 20
123.736 123.936 123.236 BUY 2020-06-04 18:00:01 2020-06-04 18:23:06 123.936 20
123.937 124.137 123.437 BUY 2020-06-04 18:23:06 2020-06-05 05:53:02 124.137 20
124.186 124.386 123.686 BUY 2020-06-05 05:53:02 2020-06-05 06:19:01 124.386 20
124.41 124.61 123.91 BUY 2020-06-05 06:19:01 2020-06-05 08:52:02 123.91 -50
123.889 124.089 123.389 BUY 2020-06-05 09:16:01 2020-06-05 13:16:02 124.089 20
124.053 124.253 123.553 BUY 2020-06-05 13:30:06 2020-06-08 01:19:01 123.553 -50
123.783 123.983 123.283 BUY 2020-06-08 08:12:11 2020-06-08 10:38:01 123.283 -50
121.906 121.706 122.406 SELL 2020-06-09 05:02:06 2020-06-09 06:40:01 121.706 20
121.694 121.494 122.194 SELL 2020-06-09 06:40:01 2020-06-09 07:38:06 121.494 20
121.491 121.291 121.991 SELL 2020-06-09 07:38:06 2020-06-09 11:42:12 121.991 -50
122.101 121.901 122.601 SELL 2020-06-09 22:00:06 2020-06-10 06:59:02 121.901 20
121.868 121.668 122.368 SELL 2020-06-10 06:59:02 2020-06-10 15:11:12 121.668 20
121.671 121.471 122.171 SELL 2020-06-10 15:11:12 2020-06-10 18:17:02 122.171 -50
121.759 121.559 122.259 SELL 2020-06-10 21:00:12 2020-06-11 03:47:02 121.559 20
121.437 121.237 121.937 SELL 2020-06-11 04:03:12 2020-06-11 12:55:02 121.237 20
121.241 121.041 121.741 SELL 2020-06-11 12:55:02 2020-06-11 17:16:02 121.041 20
121.041 120.841 121.541 SELL 2020-06-11 17:16:02 2020-06-11 17:40:02 120.841 20
120.844 120.644 121.344 SELL 2020-06-11 17:40:02 2020-06-11 21:50:02 120.644 20
120.644 120.444 121.144 SELL 2020-06-11 21:50:02 2020-06-11 22:28:12 120.444 20
120.442 120.242 120.942 SELL 2020-06-11 22:28:12 2020-06-12 03:48:02 120.942 -50
120.947 120.747 121.447 SELL 2020-06-12 03:48:02 2020-06-12 08:07:07 121.447 -50
121.203 121.003 121.703 SELL 2020-06-12 14:30:07 2020-06-12 14:37:07 121.003 20
120.998 120.798 121.498 SELL 2020-06-12 14:37:07 2020-06-12 14:53:02 120.798 20
120.779 120.579 121.279 SELL 2020-06-12 14:53:02 2020-06-12 15:20:02 120.579 20
120.584 120.384 121.084 SELL 2020-06-12 15:20:02 2020-06-15 05:20:04 120.384 20
120.378 120.178 120.878 SELL 2020-06-15 05:20:04 2020-06-15 08:04:04 120.878 -50
120.853 120.653 121.353 SELL 2020-06-15 08:05:04 2020-06-15 10:53:04 120.653 20
121.507 121.307 122.007 SELL 2020-06-16 07:58:04 2020-06-16 11:35:04 121.307 20
120.977 121.177 120.477 BUY 2020-06-17 00:00:09 2020-06-17 07:30:04 121.177 20
120.671 120.471 121.171 SELL 2020-06-17 09:30:09 2020-06-17 13:55:14 120.471 20
120.433 120.233 120.933 SELL 2020-06-17 13:55:14 2020-06-17 14:19:05 120.233 20
120.227 120.027 120.727 SELL 2020-06-17 14:19:05 2020-06-18 00:07:04 120.027 20
120.034 119.834 120.534 SELL 2020-06-18 00:15:04 2020-06-18 01:38:09 119.834 20
119.841 119.641 120.341 SELL 2020-06-18 01:38:09 2020-06-18 06:33:04 120.341 -50
120.085 119.885 120.585 SELL 2020-06-18 12:00:09 2020-06-18 13:01:04 119.885 20
119.865 119.665 120.365 SELL 2020-06-18 13:01:04 2020-06-18 14:33:09 119.665 20
119.664 119.464 120.164 SELL 2020-06-18 14:33:09 2020-06-19 12:33:04 120.164 -50
120.164 119.964 120.664 SELL 2020-06-19 12:33:04 2020-06-19 13:39:04 119.964 20
119.603 119.403 120.103 SELL 2020-06-19 14:50:14 2020-06-19 20:33:04 119.403 20
119.396 119.196 119.896 SELL 2020-06-19 20:33:04 2020-06-22 07:49:00 119.896 -50
119.917 119.717 120.417 SELL 2020-06-23 01:30:05 2020-06-23 02:00:00 120.417 -50
120.415 120.215 120.915 SELL 2020-06-23 02:00:00 2020-06-23 07:15:05 120.915 -50
121.074 121.274 120.574 BUY 2020-06-23 08:00:05 2020-06-23 13:15:00 120.574 -50
120.573 120.773 120.073 BUY 2020-06-23 13:15:00 2020-06-24 09:18:15 120.073 -50
120.401 120.601 119.901 BUY 2020-06-24 16:00:15 2020-06-25 03:14:00 120.601 20
120.601 120.801 120.101 BUY 2020-06-25 03:14:00 2020-06-26 00:14:00 120.101 -50
120.139 119.939 120.639 SELL 2020-06-26 00:17:15 2020-06-26 09:54:05 119.939 20
119.937 119.737 120.437 SELL 2020-06-26 09:54:05 2020-06-29 00:59:12 120.437 -50
121.007 121.207 120.507 BUY 2020-06-29 23:32:02 2020-06-30 15:02:02 121.207 20
121.233 121.433 120.733 BUY 2020-06-30 15:02:02 2020-07-01 00:34:02 121.433 20
121.44 121.64 120.94 BUY 2020-07-01 00:34:02 2020-07-01 03:55:02 120.94 -50
120.961 121.161 120.461 BUY 2020-07-01 14:10:07 2020-07-02 06:37:02 121.161 20
121.024 120.824 121.524 SELL 2020-07-02 14:28:02 2020-07-02 14:34:02 120.824 20
120.922 121.122 120.422 BUY 2020-07-03 01:30:07 2020-07-06 00:04:05 121.122 20
121.617 121.817 121.117 BUY 2020-07-06 15:09:10 2020-07-07 21:04:05 121.117 -50
121.345 121.545 120.845 BUY 2020-07-08 01:20:05 2020-07-08 13:23:05 121.545 20
121.526 121.326 122.026 SELL 2020-07-08 19:28:10 2020-07-09 13:53:00 121.326 20
120.472 120.272 120.972 SELL 2020-07-10 09:12:05 2020-07-13 01:34:05 120.972 -50
121.625 121.425 122.125 SELL 2020-07-13 21:01:10 2020-07-14 10:58:02 122.125 -50
122.137 122.337 121.637 BUY 2020-07-14 10:58:02 2020-07-14 22:03:01 122.337 20
122.332 122.532 121.832 BUY 2020-07-14 22:03:01 2020-07-15 14:17:01 121.832 -50
122.044 122.244 121.544 BUY 2020-07-15 22:30:06 2020-07-16 11:59:01 122.244 20
122.242 122.442 121.742 BUY 2020-07-16 11:59:01 2020-07-16 13:47:01 122.442 20
122.14 121.94 122.64 SELL 2020-07-16 18:00:06 2020-07-17 07:51:05 121.94 20
122.183 122.383 121.683 BUY 2020-07-17 08:40:08 2020-07-17 09:27:14 122.383 20
122.384 122.584 121.884 BUY 2020-07-17 09:27:14 2020-07-20 00:51:04 122.584 20
122.575 122.775 122.075 BUY 2020-07-20 00:51:04 2020-07-20 05:05:09 122.775 20
122.773 122.973 122.273 BUY 2020-07-20 05:05:09 2020-07-20 13:44:04 122.273 -50
122.667 122.867 122.167 BUY 2020-07-20 16:40:09 2020-07-20 23:47:14 122.867 20
122.867 123.067 122.367 BUY 2020-07-20 23:47:14 2020-07-21 17:41:14 123.067 20
123.068 123.268 122.568 BUY 2020-07-21 17:41:14 2020-07-21 23:51:04 123.268 20
123.266 123.466 122.766 BUY 2020-07-21 23:51:04 2020-07-22 09:40:09 123.466 20
123.461 123.661 122.961 BUY 2020-07-22 09:40:09 2020-07-22 10:09:04 123.661 20
123.677 123.877 123.177 BUY 2020-07-22 10:09:04 2020-07-22 11:46:04 123.877 20
123.869 124.069 123.369 BUY 2020-07-22 11:46:04 2020-07-22 12:39:04 124.069 20
124.083 124.283 123.583 BUY 2020-07-22 12:39:04 2020-07-24 03:33:09 123.583 -50
123.367 123.567 122.867 BUY 2020-07-24 18:30:09 2020-07-24 20:39:04 123.567 20
123.518 123.318 124.018 SELL 2020-07-27 07:21:01 2020-07-27 09:07:01 123.318 20
123.32 123.12 123.82 SELL 2020-07-27 09:07:01 2020-07-27 12:13:01 123.82 -50
123.758 123.558 124.258 SELL 2020-07-28 04:01:01 2020-07-28 08:51:01 123.558 20
123.168 122.968 123.668 SELL 2020-07-29 11:30:06 2020-07-29 14:56:01 123.668 -50
123.654 123.454 124.154 SELL 2020-07-30 04:10:06 2020-07-30 07:17:01 123.454 20
123.614 123.814 123.114 BUY 2020-07-30 12:40:06 2020-07-30 13:15:01 123.814 20
123.808 124.008 123.308 BUY 2020-07-30 13:15:01 2020-07-30 17:34:06 124.008 20
124.01 124.21 123.51 BUY 2020-07-30 17:34:06 2020-07-30 23:19:01 124.21 20
124.257 124.457 123.757 BUY 2020-07-30 23:43:01 2020-07-31 12:36:01 124.457 20
124.444 124.644 123.944 BUY 2020-07-31 12:36:01 2020-07-31 13:18:01 124.644 20
124.674 124.874 124.174 BUY 2020-07-31 13:18:01 2020-07-31 13:56:01 124.874 20
124.895 125.095 124.395 BUY 2020-07-31 13:56:01 2020-07-31 14:18:01 125.095 20
125.091 125.291 124.591 BUY 2020-07-31 14:18:01 2020-08-02 21:25:00 124.591 -50
124.773 124.973 124.273 BUY 2020-08-02 22:51:02 2020-08-03 00:35:14 124.973 20
124.969 125.169 124.469 BUY 2020-08-03 00:35:14 2020-08-03 06:36:09 124.469 -50
124.548 124.748 124.048 BUY 2020-08-03 13:45:14 2020-08-03 14:01:04 124.748 20
124.792 124.992 124.292 BUY 2020-08-03 14:01:04 2020-08-04 09:53:04 124.992 20
124.989 125.189 124.489 BUY 2020-08-04 09:53:04 2020-08-04 12:54:04 124.489 -50
124.681 124.881 124.181 BUY 2020-08-04 19:23:14 2020-08-05 06:55:04 124.881 20
124.883 125.083 124.383 BUY 2020-08-05 06:55:04 2020-08-05 08:53:04 125.083 20
125.071 125.271 124.571 BUY 2020-08-05 08:53:04 2020-08-05 09:46:09 125.271 20
125.32 125.52 124.82 BUY 2020-08-05 17:02:04 2020-08-06 06:08:10 125.52 20
125.565 125.765 125.065 BUY 2020-08-06 06:08:10 2020-08-06 07:51:04 125.065 -50
125.263 125.463 124.763 BUY 2020-08-06 16:20:09 2020-08-07 13:09:14 124.763 -50
124.833 125.033 124.333 BUY 2020-08-07 19:10:09 2020-08-10 19:17:02 124.333 -50
124.331 124.131 124.831 SELL 2020-08-10 19:17:02 2020-08-11 08:16:12 124.831 -50
125.031 124.831 125.531 SELL 2020-08-11 19:40:06 2020-08-12 08:22:02 125.531 -50
125.525 125.725 125.025 BUY 2020-08-12 08:22:02 2020-08-12 10:12:02 125.725 20
125.741 125.941 125.241 BUY 2020-08-12 10:12:02 2020-08-12 12:37:02 125.941 20
125.909 126.109 125.409 BUY 2020-08-12 12:56:01 2020-08-12 14:41:12 126.109 20
126.112 126.312 125.612 BUY 2020-08-12 14:41:12 2020-08-13 08:38:02 126.312 20
126.309 126.509 125.809 BUY 2020-08-13 08:38:02 2020-08-13 10:22:07 126.509 20
126.507 126.707 126.007 BUY 2020-08-13 10:22:07 2020-08-13 11:17:02 126.707 20
126.722 126.922 126.222 BUY 2020-08-13 11:17:02 2020-08-13 18:47:02 126.222 -50
126.393 126.593 125.893 BUY 2020-08-13 23:10:06 2020-08-14 09:17:02 125.893 -50
126.076 126.276 125.576 BUY 2020-08-14 16:41:07 2020-08-16 23:37:02 126.276 20
126.136 125.936 126.636 SELL 2020-08-17 07:32:02 2020-08-17 11:17:02 125.936 20
125.838 125.638 126.338 SELL 2020-08-17 22:30:07 2020-08-18 02:11:02 125.638 20
125.638 125.438 126.138 SELL 2020-08-18 02:11:02 2020-08-18 06:43:12 125.438 20
125.425 125.225 125.925 SELL 2020-08-18 06:43:12 2020-08-18 13:02:02 125.925 -50
125.68 125.48 126.18 SELL 2020-08-18 21:04:02 2020-08-19 18:07:03 125.48 20
125.592 125.392 126.092 SELL 2020-08-20 02:13:02 2020-08-20 08:22:02 125.392 20
125.389 125.189 125.889 SELL 2020-08-20 08:22:02 2020-08-20 13:13:02 125.189 20
125.169 124.969 125.669 SELL 2020-08-20 13:13:02 2020-08-21 07:30:02 124.969 20
124.952 124.752 125.452 SELL 2020-08-21 07:30:02 2020-08-21 08:07:12 124.752 20
124.737 124.537 125.237 SELL 2020-08-21 08:07:12 2020-08-21 11:52:07 124.537 20
124.824 124.624 125.324 SELL 2020-08-21 14:48:07 2020-08-21 16:04:02 124.624 20
124.621 124.421 125.121 SELL 2020-08-21 16:04:02 2020-08-24 08:50:03 125.121 -50
124.932 124.732 125.432 SELL 2020-08-24 15:14:03 2020-08-25 07:20:03 125.432 -50
125.812 126.012 125.312 BUY 2020-08-25 18:07:03 2020-08-26 00:03:03 126.012 20
126.012 126.212 125.512 BUY 2020-08-26 00:03:03 2020-08-26 07:04:03 125.512 -50
125.526 125.726 125.026 BUY 2020-08-27 01:08:13 2020-08-27 13:07:10 125.726 20
125.179 124.979 125.679 SELL 2020-08-27 14:12:13 2020-08-27 15:27:03 125.679 -50
126.09 126.29 125.59 BUY 2020-08-28 06:32:08 2020-08-28 10:21:03 125.59 -50
125.587 125.787 125.087 BUY 2020-08-30 22:03:02 2020-08-30 22:12:02 125.787 20
125.797 125.997 125.297 BUY 2020-08-30 22:12:02 2020-08-31 08:48:12 125.997 20
126.331 126.131 126.831 SELL 2020-08-31 19:20:07 2020-09-01 10:35:02 126.831 -50
126.916 127.116 126.416 BUY 2020-09-01 10:35:02 2020-09-01 17:07:03 126.416 -50
125.672 125.472 126.172 SELL 2020-09-03 01:00:07 2020-09-08 01:02:00 125.472 20
125.518 125.318 126.018 SELL 2020-09-08 03:36:00 2020-09-08 10:33:00 125.318 20
125.267 125.067 125.767 SELL 2020-09-08 10:33:00 2020-09-08 12:40:00 125.067 20
125.093 124.893 125.593 SELL 2020-09-08 12:58:00 2020-09-08 13:18:00 124.893 20
124.913 124.713 125.413 SELL 2020-09-08 19:00:05 2020-09-08 21:29:00 124.713 20
124.686 124.486 125.186 SELL 2020-09-08 21:29:00 2020-09-08 22:12:00 124.486 20
124.478 124.278 124.978 SELL 2020-09-08 22:12:00 2020-09-09 12:00:00 124.978 -50
125.294 125.094 125.794 SELL 2020-09-09 21:40:05 2020-09-10 12:31:10 125.794 -50
125.672 125.872 125.172 BUY 2020-09-11 01:30:05 2020-09-11 08:39:10 125.872 20
125.876 126.076 125.376 BUY 2020-09-11 08:39:10 2020-09-11 09:47:00 126.076 20
126.076 126.276 125.576 BUY 2020-09-11 09:47:00 2020-09-11 17:40:00 125.576 -50
125.713 125.913 125.213 BUY 2020-09-13 22:50:07 2020-09-15 12:48:03 125.213 -50
125.164 124.964 125.664 SELL 2020-09-15 12:48:03 2020-09-15 13:51:02 124.964 20
124.803 124.603 125.303 SELL 2020-09-15 23:49:07 2020-09-16 00:12:02 124.603 20
124.601 124.401 125.101 SELL 2020-09-16 00:12:02 2020-09-16 12:40:02 124.401 20
124.393 124.193 124.893 SELL 2020-09-16 12:40:02 2020-09-16 13:57:03 124.193 20
124.187 123.987 124.687 SELL 2020-09-16 13:57:03 2020-09-16 14:28:03 123.987 20
123.98 123.78 124.48 SELL 2020-09-16 14:28:03 2020-09-17 00:15:03 123.78 20
123.548 123.348 124.048 SELL 2020-09-17 00:25:03 2020-09-17 03:19:08 123.348 20
123.352 123.152 123.852 SELL 2020-09-17 03:19:08 2020-09-17 15:15:03 123.852 -50
124.055 123.855 124.555 SELL 2020-09-18 07:31:02 2020-09-18 08:01:03 123.855 20
123.845 123.645 124.345 SELL 2020-09-18 08:01:03 2020-09-18 10:00:02 123.645 20
123.614 123.414 124.114 SELL 2020-09-18 10:00:02 2020-09-21 07:21:00 123.414 20
122.974 123.174 122.474 BUY 2020-09-21 17:11:10 2020-09-21 17:30:00 123.174 20
123.177 123.377 122.677 BUY 2020-09-21 17:30:00 2020-09-22 07:36:00 122.677 -50
122.668 122.468 123.168 SELL 2020-09-22 07:36:00 2020-09-23 16:45:00 123.168 -50
122.918 122.718 123.418 SELL 2020-09-23 19:30:05 2020-09-24 06:23:05 122.718 20
122.718 122.518 123.218 SELL 2020-09-24 06:23:05 2020-09-28 00:53:04 122.518 20
122.505 122.305 123.005 SELL 2020-09-28 08:00:09 2020-09-28 11:54:09 123.005 -50
123.213 123.413 122.713 BUY 2020-09-29 08:04:04 2020-09-29 08:34:14 123.413 20
123.399 123.599 122.899 BUY 2020-09-29 09:31:09 2020-09-29 11:02:04 123.599 20
123.587 123.787 123.087 BUY 2020-09-29 12:22:04 2020-09-29 13:41:05 123.787 20
123.779 123.979 123.279 BUY 2020-09-29 13:41:05 2020-09-29 14:26:05 123.979 20
123.823 124.023 123.323 BUY 2020-09-29 15:46:04 2020-09-29 16:52:09 124.023 20
124.024 124.224 123.524 BUY 2020-09-29 16:52:09 2020-09-30 02:17:10 124.224 20
124.192 124.392 123.692 BUY 2020-09-30 02:24:09 2020-09-30 06:07:14 123.692 -50
123.777 123.977 123.277 BUY 2020-09-30 15:48:09 2020-10-01 06:17:05 123.977 20
123.985 124.185 123.485 BUY 2020-10-01 06:17:05 2020-10-01 12:36:15 124.185 20
124.184 124.384 123.684 BUY 2020-10-01 12:36:15 2020-10-02 04:55:05 123.684 -50
123.474 123.674 122.974 BUY 2020-10-02 14:10:09 2020-10-04 23:24:02 123.674 20
124.636 124.836 124.136 BUY 2020-10-05 23:55:02 2020-10-06 18:53:03 124.136 -50
124.031 124.231 123.531 BUY 2020-10-07 05:21:07 2020-10-07 06:40:02 124.231 20
124.234 124.434 123.734 BUY 2020-10-07 06:40:02 2020-10-07 07:32:03 124.434 20
124.488 124.688 123.988 BUY 2020-10-07 07:32:03 2020-10-07 09:05:03 124.688 20
124.681 124.881 124.181 BUY 2020-10-07 20:24:07 2020-10-09 08:02:03 124.881 20
124.88 125.08 124.38 BUY 2020-10-09 08:02:03 2020-10-12 11:12:04 124.38 -50
124.432 124.632 123.932 BUY 2020-10-12 20:20:09 2020-10-13 14:46:04 123.932 -50
123.926 123.726 124.426 SELL 2020-10-13 14:46:04 2020-10-14 01:19:04 123.726 20
123.73 123.53 124.23 SELL 2020-10-14 01:19:04 2020-10-14 15:48:09 123.53 20
123.531 123.331 124.031 SELL 2020-10-14 15:48:09 2020-10-15 08:16:04 123.331 20
123.337 123.137 123.837 SELL 2020-10-15 08:16:04 2020-10-15 12:09:14 123.137 20
123.134 122.934 123.634 SELL 2020-10-15 12:09:14 2020-10-16 12:36:04 123.634 -50
123.461 123.261 123.961 SELL 2020-10-16 20:50:09 2020-10-19 10:56:13 123.961 -50
124.216 124.416 123.716 BUY 2020-10-20 00:03:02 2020-10-20 09:18:02 124.416 20
124.417 124.617 123.917 BUY 2020-10-20 09:18:02 2020-10-20 09:35:03 124.617 20
124.624 124.824 124.124 BUY 2020-10-20 09:35:03 2020-10-20 12:27:07 124.824 20
124.824 125.024 124.324 BUY 2020-10-20 12:27:07 2020-10-21 09:03:08 124.324 -50
124.069 124.269 123.569 BUY 2020-10-22 00:02:08 2020-10-23 00:33:04 123.569 -50
123.563 123.363 124.063 SELL 2020-10-23 00:33:04 2020-10-23 11:21:05 124.063 -50
124.037 123.837 124.537 SELL 2020-10-25 23:24:05 2020-10-26 09:25:12 123.837 20
124.139 124.339 123.639 BUY 2020-10-26 13:14:02 2020-10-27 08:19:12 123.639 -50
123.641 123.841 123.141 BUY 2020-10-27 08:19:12 2020-10-27 13:56:02 123.841 20
123.583 123.383 124.083 SELL 2020-10-27 14:51:02 2020-10-27 20:00:02 123.383 20
123.379 123.179 123.879 SELL 2020-10-27 20:00:02 2020-10-27 20:56:03 123.179 20
123.066 122.866 123.566 SELL 2020-10-28 01:48:07 2020-10-28 02:45:03 122.866 20
122.861 122.661 123.361 SELL 2020-10-28 02:45:03 2020-10-28 06:58:13 122.661 20
122.659 122.459 123.159 SELL 2020-10-28 06:58:13 2020-10-28 09:56:07 122.459 20
122.452 122.252 122.952 SELL 2020-10-28 09:56:07 2020-10-28 10:59:03 122.252 20
122.242 122.042 122.742 SELL 2020-10-28 10:59:03 2020-10-29 01:51:08 122.742 -50
122.554 122.354 123.054 SELL 2020-10-29 07:10:07 2020-10-29 08:14:03 122.354 20
122.357 122.157 122.857 SELL 2020-10-29 08:14:03 2020-10-29 09:37:03 122.157 20
122.155 121.955 122.655 SELL 2020-10-29 09:37:03 2020-10-29 10:37:03 121.955 20
121.946 121.746 122.446 SELL 2020-10-29 10:37:03 2020-10-30 05:28:08 121.746 20
121.755 121.555 122.255 SELL 2020-10-30 05:28:08 2020-10-30 13:07:08 122.255 -50
121.802 121.602 122.302 SELL 2020-10-30 16:36:07 2020-11-03 09:17:01 122.302 -50
122.386 122.186 122.886 SELL 2020-11-03 18:20:06 2020-11-03 23:04:06 122.886 -50
122.894 123.094 122.394 BUY 2020-11-03 23:04:06 2020-11-04 00:45:01 122.394 -50
122.362 122.562 121.862 BUY 2020-11-04 00:45:01 2020-11-04 01:11:11 122.562 20
122.563 122.763 122.063 BUY 2020-11-04 01:11:11 2020-11-04 02:18:06 122.063 -50
122.662 122.862 122.162 BUY 2020-11-04 08:37:01 2020-11-04 13:39:01 122.162 -50
122.412 122.612 121.912 BUY 2020-11-04 16:57:01 2020-11-04 23:24:01 122.612 20
122.6 122.8 122.1 BUY 2020-11-04 23:24:01 2020-11-05 09:29:01 122.8 20
122.812 123.012 122.312 BUY 2020-11-05 09:29:01 2020-11-05 09:58:01 123.012 20
122.953 123.153 122.453 BUY 2020-11-05 09:59:06 2020-11-05 16:45:01 122.453 -50
122.452 122.652 121.952 BUY 2020-11-06 07:00:06 2020-11-06 11:46:01 122.652 20
122.652 122.852 122.152 BUY 2020-11-06 11:46:01 2020-11-06 14:16:06 122.852 20
122.644 122.444 123.144 SELL 2020-11-06 20:00:06 2020-11-09 09:31:05 123.144 -50
123.136 123.336 122.636 BUY 2020-11-09 09:33:00 2020-11-09 11:45:15 123.336 20
123.337 123.537 122.837 BUY 2020-11-09 11:45:15 2020-11-09 11:50:00 123.537 20
123.58 123.78 123.08 BUY 2020-11-09 11:50:00 2020-11-09 11:59:00 123.78 20
124.703 124.903 124.203 BUY 2020-11-09 20:03:07 2020-11-10 00:22:12 124.203 -50
124.382 124.582 123.882 BUY 2020-11-10 07:02:02 2020-11-11 07:06:02 124.582 20
124.587 124.787 124.087 BUY 2020-11-11 07:06:02 2020-11-11 11:36:02 124.087 -50
124.241 124.441 123.741 BUY 2020-11-11 17:34:02 2020-11-12 06:15:02 123.741 -50
124.194 124.394 123.694 BUY 2020-11-12 08:37:02 2020-11-12 09:58:02 124.394 20
124.41 124.61 123.91 BUY 2020-11-12 09:58:02 2020-11-13 00:47:02 123.91 -50
123.929 124.129 123.429 BUY 2020-11-15 22:21:04 2020-11-16 11:56:04 124.129 20
123.712 123.512 124.212 SELL 2020-11-16 14:40:09 2020-11-18 00:14:04 123.512 20
123.453 123.253 123.953 SELL 2020-11-18 03:05:09 2020-11-18 13:12:14 123.253 20
123.249 123.049 123.749 SELL 2020-11-18 13:12:14 2020-11-18 15:32:04 123.049 20
123.039 122.839 123.539 SELL 2020-11-18 15:32:04 2020-11-19 03:59:09 122.839 20
122.839 122.639 123.339 SELL 2020-11-19 03:59:09 2020-11-20 00:35:04 123.339 -50
123.263 123.063 123.763 SELL 2020-11-20 08:26:04 2020-11-20 09:26:04 123.063 20
123.06 122.86 123.56 SELL 2020-11-20 09:26:04 2020-11-23 16:33:00 123.56 -50
123.504 123.704 123.004 BUY 2020-11-23 16:45:05 2020-11-23 19:08:00 123.704 20
123.734 123.934 123.234 BUY 2020-11-23 23:19:05 2020-11-24 10:25:00 123.934 20
123.936 124.136 123.436 BUY 2020-11-24 10:25:00 2020-11-24 13:41:00 124.136 20
124.133 124.333 123.633 BUY 2020-11-24 13:41:00 2020-11-24 16:26:00 124.333 20
124.341 124.541 123.841 BUY 2020-11-24 16:26:00 2020-11-26 06:24:00 124.541 20
124.539 124.739 124.039 BUY 2020-11-26 06:24:00 2020-11-26 12:11:10 124.039 -50
124.201 124.401 123.701 BUY 2020-11-26 18:00:06 2020-11-27 16:35:01 124.401 20
124.381 124.181 124.881 SELL 2020-11-30 01:40:09 2020-11-30 09:06:04 124.881 -50
124.7 124.9 124.2 BUY 2020-11-30 15:58:09 2020-12-01 03:40:04 124.9 20
124.901 125.101 124.401 BUY 2020-12-01 03:40:04 2020-12-01 13:58:04 125.101 20
125.12 125.32 124.62 BUY 2020-12-01 13:58:04 2020-12-01 14:52:04 125.32 20
125.317 125.517 124.817 BUY 2020-12-01 14:52:04 2020-12-01 15:18:05 125.517 20
125.534 125.734 125.034 BUY 2020-12-01 15:18:05 2020-12-01 15:55:05 125.734 20
125.778 125.978 125.278 BUY 2020-12-01 15:55:05 2020-12-02 01:50:04 125.978 20
125.987 126.187 125.487 BUY 2020-12-02 01:50:04 2020-12-02 07:21:05 126.187 20
126.248 126.448 125.748 BUY 2020-12-02 07:42:04 2020-12-02 15:19:05 126.448 20
126.448 126.648 125.948 BUY 2020-12-02 15:19:05 2020-12-04 10:43:05 126.648 20
126.665 126.865 126.165 BUY 2020-12-04 10:43:05 2020-12-06 22:05:15 126.165 -50
126.291 126.491 125.791 BUY 2020-12-07 06:40:13 2020-12-09 06:23:14 126.491 20
126.217 126.017 126.717 SELL 2020-12-09 10:40:08 2020-12-09 13:03:04 126.017 20
125.979 126.179 125.479 BUY 2020-12-10 00:00:09 2020-12-10 02:45:04 126.179 20
126.396 126.196 126.896 SELL 2020-12-10 17:40:09 2020-12-11 08:16:14 126.196 20
126.045 126.245 125.545 BUY 2020-12-11 20:50:09 2020-12-14 05:35:09 126.245 20
126.115 125.915 126.615 SELL 2020-12-14 09:30:09 2020-12-15 21:59:09 125.915 20
125.958 125.758 126.458 SELL 2020-12-16 06:21:09 2020-12-16 07:59:05 125.758 20
125.73 125.53 126.23 SELL 2020-12-16 07:59:05 2020-12-16 14:16:10 126.23 -50
125.987 125.787 126.487 SELL 2020-12-16 19:36:09 2020-12-17 18:59:00 126.487 -50
126.645 126.845 126.145 BUY 2020-12-18 04:54:05 2020-12-18 08:09:01 126.845 20
126.845 127.045 126.345 BUY 2020-12-18 08:09:01 2020-12-20 23:26:13 126.345 -50
126.319 126.519 125.819 BUY 2020-12-21 08:24:08 2020-12-21 08:48:03 126.519 20
126.539 126.739 126.039 BUY 2020-12-21 08:48:03 2020-12-21 10:15:03 126.039 -50
126.169 126.369 125.669 BUY 2020-12-21 11:01:03 2020-12-21 14:13:03 126.369 20
126.344 126.544 125.844 BUY 2020-12-21 14:14:02 2020-12-21 17:38:03 126.544 20
126.348 126.148 126.848 SELL 2020-12-21 22:05:03 2020-12-22 16:02:03 126.148 20
126.134 126.334 125.634 BUY 2020-12-23 04:10:07 2020-12-23 14:45:03 126.334 20
126.167 125.967 126.667 SELL 2020-12-23 20:30:08 2020-12-28 09:49:04 126.667 -50
126.668 126.868 126.168 BUY 2020-12-28 09:49:04 2020-12-28 16:08:04 126.868 20
126.866 127.066 126.366 BUY 2020-12-28 16:08:04 2020-12-29 12:32:04 127.066 20
127.084 127.284 126.584 BUY 2020-12-29 12:33:04 2020-12-30 09:04:14 126.584 -50
126.803 127.003 126.303 BUY 2020-12-30 15:50:10 2020-12-30 15:58:05 127.003 20
127 127.2 126.5 BUY 2020-12-30 15:58:05 2020-12-31 09:58:05 126.5 -50
126.232 126.032 126.732 SELL 2021-01-04 01:37:09 2021-01-04 14:02:09 126.732 -50
126.408 126.208 126.908 SELL 2021-01-04 17:40:09 2021-01-04 22:02:04 126.208 20
126.208 126.008 126.708 SELL 2021-01-04 22:02:04 2021-01-06 07:43:05 126.708 -50
126.893 127.093 126.393 BUY 2021-01-06 19:52:04 2021-01-06 23:15:05 127.093 20
127.094 127.294 126.594 BUY 2021-01-06 23:15:05 2021-01-07 14:29:15 127.294 20
127.295 127.495 126.795 BUY 2021-01-07 14:29:15 2021-01-10 22:03:04 126.795 -50
126.904 127.104 126.404 BUY 2021-01-11 06:50:10 2021-01-13 12:40:05 126.404 -50
126.406 126.206 126.906 SELL 2021-01-13 12:40:05 2021-01-14 13:04:06 126.206 20
126.177 125.977 126.677 SELL 2021-01-14 13:04:06 2021-01-14 15:43:05 125.977 20
125.963 125.763 126.463 SELL 2021-01-14 15:43:05 2021-01-15 08:05:05 125.763 20
125.769 125.569 126.269 SELL 2021-01-15 08:05:05 2021-01-15 15:06:15 125.569 20
125.564 125.364 126.064 SELL 2021-01-15 15:06:15 2021-01-17 22:03:03 125.364 20
125.344 125.144 125.844 SELL 2021-01-17 22:03:03 2021-01-18 10:33:05 125.144 20
125.145 124.945 125.645 SELL 2021-01-18 10:33:05 2021-01-19 02:23:05 125.645 -50
125.912 125.712 126.412 SELL 2021-01-19 16:30:10 2021-01-20 12:19:00 125.712 20
125.475 125.675 124.975 BUY 2021-01-21 00:10:10 2021-01-21 13:05:00 125.675 20
126.044 126.244 125.544 BUY 2021-01-22 08:14:15 2021-01-22 08:59:05 126.244 20
126.186 126.386 125.686 BUY 2021-01-22 10:00:10 2021-01-22 15:15:00 126.386 20
126.382 126.582 125.882 BUY 2021-01-22 15:15:00 2021-01-25 15:28:04 125.882 -50
125.895 126.095 125.395 BUY 2021-01-26 09:45:04 2021-01-26 15:33:09 126.095 20
125.985 125.785 126.485 SELL 2021-01-26 22:21:09 2021-01-27 09:21:04 125.785 20
125.772 125.572 126.272 SELL 2021-01-27 09:21:04 2021-01-28 08:22:09 126.272 -50
126.468 126.668 125.968 BUY 2021-01-28 19:12:09 2021-01-29 08:25:09 126.668 20
126.666 126.866 126.166 BUY 2021-01-29 08:25:09 2021-01-29 09:34:04 126.866 20
126.895 127.095 126.395 BUY 2021-01-29 09:34:04 2021-01-29 09:49:04 127.095 20
127.089 127.289 126.589 BUY 2021-01-29 09:49:04 2021-01-29 14:34:04 127.289 20
127.314 127.514 126.814 BUY 2021-01-29 14:34:04 2021-02-01 08:58:11 126.814 -50
126.917 127.117 126.417 BUY 2021-02-01 14:41:11 2021-02-02 10:16:02 126.417 -50
126.327 126.127 126.827 SELL 2021-02-02 18:06:06 2021-02-04 09:59:07 126.127 20
126.128 125.928 126.628 SELL 2021-02-04 09:59:07 2021-02-05 12:24:01 126.628 -50
127.01 127.21 126.51 BUY 2021-02-08 00:27:10 2021-02-09 14:42:05 126.51 -50
126.615 126.815 126.115 BUY 2021-02-09 18:30:05 2021-02-10 01:38:05 126.815 20
126.692 126.492 127.192 SELL 2021-02-10 09:17:00 2021-02-12 05:59:11 127.192 -50
127.207 127.407 126.707 BUY 2021-02-12 05:59:11 2021-02-15 00:57:12 127.407 20
127.408 127.608 126.908 BUY 2021-02-15 00:57:12 2021-02-15 07:32:04 127.608 20
127.614 127.814 127.114 BUY 2021-02-15 07:32:04 2021-02-15 09:24:04 127.814 20
127.815 128.015 127.315 BUY 2021-02-15 09:24:04 2021-02-16 00:56:04 128.015 20
128.015 128.215 127.515 BUY 2021-02-16 00:56:04 2021-02-16 02:44:04 128.215 20
128.215 128.415 127.715 BUY 2021-02-16 02:44:04 2021-02-16 23:03:09 128.415 20
128.416 128.616 127.916 BUY 2021-02-16 23:03:09 2021-02-17 08:36:05 127.916 -50
127.441 127.241 127.941 SELL 2021-02-18 03:35:09 2021-02-19 08:30:10 127.941 -50
127.841 127.641 128.341 SELL 2021-02-19 19:00:10 2021-02-21 22:03:01 127.641 20
127.948 128.148 127.448 BUY 2021-02-21 23:50:07 2021-02-22 08:02:07 128.148 20
128.057 128.257 127.557 BUY 2021-02-22 09:12:12 2021-02-22 15:48:03 127.557 -50
127.811 128.011 127.311 BUY 2021-02-23 01:45:03 2021-02-23 07:14:13 128.011 20
127.753 127.553 128.253 SELL 2021-02-23 15:10:08 2021-02-24 03:50:14 128.253 -50
128.48 128.68 127.98 BUY 2021-02-24 15:25:09 2021-02-24 18:42:04 128.68 20
128.685 128.885 128.185 BUY 2021-02-24 18:42:04 2021-02-24 23:33:05 128.885 20
128.885 129.085 128.385 BUY 2021-02-24 23:33:05 2021-02-25 07:47:11 129.085 20
129.087 129.287 128.587 BUY 2021-02-25 07:47:11 2021-02-25 08:02:06 129.287 20
129.28 129.48 128.78 BUY 2021-02-25 08:02:06 2021-02-25 08:54:16 129.48 20
129.485 129.685 128.985 BUY 2021-02-25 08:54:16 2021-02-25 10:19:01 129.685 20
129.689 129.889 129.189 BUY 2021-02-25 10:19:01 2021-02-25 15:01:02 129.889 20
129.889 130.089 129.389 BUY 2021-02-25 15:01:02 2021-02-25 18:22:02 129.389 -50
129.419 129.619 128.919 BUY 2021-02-25 18:24:07 2021-02-26 02:38:03 128.919 -50
129.009 129.209 128.509 BUY 2021-02-26 14:40:08 2021-02-26 15:39:08 129.209 20
129.218 129.418 128.718 BUY 2021-02-26 15:39:08 2021-02-26 19:07:13 128.718 -50
128.786 128.586 129.286 SELL 2021-03-01 06:30:07 2021-03-01 08:22:05 128.586 20
128.561 128.361 129.061 SELL 2021-03-01 08:24:16 2021-03-01 09:40:07 128.361 20
128.357 128.157 128.857 SELL 2021-03-01 09:40:07 2021-03-02 16:20:00 128.857 -50
129.109 129.309 128.609 BUY 2021-03-03 16:40:05 2021-03-04 13:42:10 129.309 20
129.31 129.51 128.81 BUY 2021-03-04 13:42:10 2021-03-04 15:56:01 129.51 20
129.515 129.715 129.015 BUY 2021-03-04 15:56:01 2021-03-04 22:01:00 129.015 -50
129.206 129.406 128.706 BUY 2021-03-05 04:40:06 2021-03-05 06:45:01 129.406 20
129.418 129.618 128.918 BUY 2021-03-05 06:45:01 2021-03-05 15:17:06 128.918 -50
129.129 129.329 128.629 BUY 2021-03-05 21:20:10 2021-03-07 23:17:01 129.329 20
129.34 129.54 128.84 BUY 2021-03-07 23:17:01 2021-03-08 09:03:11 128.84 -50
129.021 129.221 128.521 BUY 2021-03-08 14:00:06 2021-03-08 14:44:01 129.221 20
129.014 128.814 129.514 SELL 2021-03-08 21:24:01 2021-03-09 10:32:01 129.514 -50
129.259 129.459 128.759 BUY 2021-03-09 23:22:06 2021-03-11 02:20:16 129.459 20
129.729 129.929 129.229 BUY 2021-03-11 13:25:00 2021-03-11 18:02:01 129.929 20
129.94 130.14 129.44 BUY 2021-03-11 18:02:01 2021-03-12 00:59:01 130.14 20
130.14 130.34 129.64 BUY 2021-03-12 00:59:01 2021-03-12 08:26:06 130.34 20
130.339 130.539 129.839 BUY 2021-03-12 08:26:06 2021-03-12 11:49:01 129.839 -50
130.107 130.307 129.607 BUY 2021-03-12 14:10:06 2021-03-12 18:18:01 130.307 20
130.31 130.51 129.81 BUY 2021-03-12 18:18:01 2021-03-16 13:19:03 129.81 -50
129.852 129.652 130.352 SELL 2021-03-17 09:01:03 2021-03-17 18:08:03 130.352 -50
130.197 129.997 130.697 SELL 2021-03-18 04:00:08 2021-03-18 14:37:03 129.997 20
129.916 130.116 129.416 BUY 2021-03-19 01:31:03 2021-03-19 14:08:03 129.416 -50
129.416 129.216 129.916 SELL 2021-03-19 14:08:03 2021-03-22 07:01:15 129.216 20
129.211 129.011 129.711 SELL 2021-03-22 07:01:15 2021-03-22 12:03:03 129.711 -50
129.69 129.49 130.19 SELL 2021-03-23 02:09:03 2021-03-23 07:51:03 129.49 20
128.674 128.474 129.174 SELL 2021-03-23 23:00:09 2021-03-23 23:52:04 128.474 20
128.463 128.263 128.963 SELL 2021-03-23 23:52:04 2021-03-26 08:48:03 128.963 -50
129.208 129.408 128.708 BUY 2021-03-29 08:10:09 2021-03-30 03:15:04 129.408 20
129.409 129.609 128.909 BUY 2021-03-30 03:15:04 2021-03-31 00:37:15 129.609 20
129.621 129.821 129.121 BUY 2021-03-31 00:37:15 2021-03-31 03:06:05 129.821 20
129.838 130.038 129.338 BUY 2021-03-31 03:06:05 2021-04-01 09:14:05 130.038 20
130.047 130.247 129.547 BUY 2021-04-01 09:14:05 2021-04-01 19:54:15 130.247 20
130.245 130.445 129.745 BUY 2021-04-01 19:54:15 2021-04-06 09:01:03 130.445 20
130.149 129.949 130.649 SELL 2021-04-06 12:30:09 2021-04-06 13:16:03 129.949 20
130.29 130.49 129.79 BUY 2021-04-06 17:20:08 2021-04-07 08:39:09 130.49 20
130.49 130.69 129.99 BUY 2021-04-07 08:39:09 2021-04-08 08:13:14 129.99 -50
130.047 130.247 129.547 BUY 2021-04-08 15:30:09 2021-04-08 22:23:04 130.247 20
130.097 129.897 130.597 SELL 2021-04-09 02:00:09 2021-04-12 08:07:01 129.897 20
130.202 130.402 129.702 BUY 2021-04-12 12:10:12 2021-04-13 00:52:14 130.402 20
130.409 130.609 129.909 BUY 2021-04-13 00:52:14 2021-04-13 11:02:09 129.909 -50
130.386 130.586 129.886 BUY 2021-04-13 13:10:09 2021-04-19 01:32:03 129.886 -50
130.026 130.226 129.526 BUY 2021-04-19 08:12:08 2021-04-19 11:03:03 130.226 20
129.862 129.662 130.362 SELL 2021-04-19 15:00:08 2021-04-20 01:31:03 130.362 -50
130.576 130.376 131.076 SELL 2021-04-20 12:40:06 2021-04-20 13:58:01 130.376 20
129.826 129.626 130.326 SELL 2021-04-21 12:59:01 2021-04-22 12:10:01 130.326 -50
129.862 129.662 130.362 SELL 2021-04-22 14:10:06 2021-04-22 21:02:01 129.662 20
129.732 129.532 130.232 SELL 2021-04-23 02:36:11 2021-04-23 14:30:01 130.232 -50
130.492 130.692 129.992 BUY 2021-04-26 12:00:05 2021-04-26 16:20:10 130.692 20
130.694 130.894 130.194 BUY 2021-04-26 16:20:10 2021-04-27 13:10:01 130.894 20
130.912 131.112 130.412 BUY 2021-04-27 13:10:01 2021-04-27 14:41:01 131.112 20
131.112 131.312 130.612 BUY 2021-04-27 14:41:01 2021-04-27 18:00:16 131.312 20
131.318 131.518 130.818 BUY 2021-04-27 18:00:16 2021-04-28 00:14:01 131.518 20
131.522 131.722 131.022 BUY 2021-04-28 00:14:01 2021-04-28 18:20:01 131.722 20
131.746 131.946 131.246 BUY 2021-04-28 19:43:06 2021-04-29 07:42:06 131.946 20
131.948 132.148 131.448 BUY 2021-04-29 07:42:06 2021-04-29 09:55:06 132.148 20
132.149 132.349 131.649 BUY 2021-04-29 09:55:06 2021-04-29 13:40:01 132.349 20
132.353 132.553 131.853 BUY 2021-04-29 13:40:01 2021-04-29 16:07:01 131.853 -50
132.067 132.267 131.567 BUY 2021-04-29 20:00:06 2021-04-30 10:46:02 131.567 -50
131.689 131.489 132.189 SELL 2021-05-03 12:40:09 2021-05-03 14:21:04 131.489 20
131.486 131.286 131.986 SELL 2021-05-03 14:21:04 2021-05-04 11:42:04 131.286 20
131.257 131.057 131.757 SELL 2021-05-04 11:42:04 2021-05-05 08:13:04 131.057 20
131.068 130.868 131.568 SELL 2021-05-05 08:13:04 2021-05-06 08:34:04 131.568 -50
131.454 131.254 131.954 SELL 2021-05-06 16:40:09 2021-05-07 14:46:09 131.954 -50
131.909 132.109 131.409 BUY 2021-05-07 14:48:09 2021-05-07 17:13:04 132.109 20
132.122 132.322 131.622 BUY 2021-05-07 17:13:04 2021-05-10 06:48:17 132.322 20
132.491 132.691 131.991 BUY 2021-05-10 06:48:17 2021-05-10 20:56:01 131.991 -50
132.172 132.372 131.672 BUY 2021-05-11 01:38:00 2021-05-11 08:50:00 132.372 20
132.374 132.574 131.874 BUY 2021-05-11 08:50:00 2021-05-11 13:12:00 131.874 -50
132.069 132.269 131.569 BUY 2021-05-12 00:24:00 2021-05-12 12:54:00 132.269 20
132.245 132.045 132.745 SELL 2021-05-12 12:58:00 2021-05-12 13:28:05 132.045 20
132.424 132.624 131.924 BUY 2021-05-13 13:03:15 2021-05-14 12:45:01 132.624 20
132.673 132.873 132.173 BUY 2021-05-14 12:45:01 2021-05-18 03:46:15 132.873 20
132.873 133.073 132.373 BUY 2021-05-18 03:46:15 2021-05-18 08:42:00 133.073 20
133.074 133.274 132.574 BUY 2021-05-18 08:42:00 2021-05-19 00:57:00 133.274 20
133.16 133.36 132.66 BUY 2021-05-19 08:45:05 2021-05-19 10:58:00 133.36 20
133.016 133.216 132.516 BUY 2021-05-19 23:41:06 2021-05-25 07:57:02 133.216 20
133.277 133.477 132.777 BUY 2021-05-26 00:47:02 2021-05-27 13:50:02 133.477 20
133.939 134.139 133.439 BUY 2021-05-28 00:49:07 2021-06-04 06:23:04 133.439 -50
133.377 133.177 133.877 SELL 2021-06-04 10:37:09 2021-06-04 14:23:14 133.177 20
133.177 132.977 133.677 SELL 2021-06-04 14:23:14 2021-06-07 11:31:03 132.977 20
132.963 132.763 133.463 SELL 2021-06-07 11:31:03 2021-06-09 13:16:04 133.463 -50
133.49 133.69 132.99 BUY 2021-06-09 20:24:08 2021-06-10 12:50:00 133.69 20
132.759 132.559 133.259 SELL 2021-06-14 07:01:24 2021-06-14 13:56:14 133.259 -50
133.487 133.687 132.987 BUY 2021-06-15 09:03:04 2021-06-16 18:00:04 132.987 -50
132.79 132.59 133.29 SELL 2021-06-17 03:36:09 2021-06-17 07:03:04 132.59 20
132.594 132.394 133.094 SELL 2021-06-17 07:03:04 2021-06-17 07:13:04 132.394 20
132.392 132.192 132.892 SELL 2021-06-17 07:13:04 2021-06-17 07:32:14 132.192 20
132.193 131.993 132.693 SELL 2021-06-17 07:32:14 2021-06-17 12:41:04 131.993 20
131.984 131.784 132.484 SELL 2021-06-17 12:41:04 2021-06-17 12:58:14 131.784 20
131.791 131.591 132.291 SELL 2021-06-17 12:58:14 2021-06-17 14:51:05 131.591 20
131.593 131.393 132.093 SELL 2021-06-17 14:51:05 2021-06-17 15:49:04 131.393 20
131.392 131.192 131.892 SELL 2021-06-17 15:49:04 2021-06-17 16:25:05 131.192 20
131.163 130.963 131.663 SELL 2021-06-17 16:25:05 2021-06-18 05:52:05 130.963 20
130.948 130.748 131.448 SELL 2021-06-18 05:52:05 2021-06-18 14:41:05 130.748 20
130.738 130.538 131.238 SELL 2021-06-18 14:41:05 2021-06-21 06:58:05 130.538 20
131.274 131.074 131.774 SELL 2021-06-22 01:02:00 2021-06-22 13:38:00 131.774 -50
131.775 131.975 131.275 BUY 2021-06-22 13:38:00 2021-06-22 16:36:00 131.975 20
132.02 132.22 131.52 BUY 2021-06-22 16:36:00 2021-06-23 01:08:00 132.22 20
129.083 128.883 129.583 SELL 2021-07-19 17:46:12 2021-07-20 10:49:02 128.883 20
128.884 128.684 129.384 SELL 2021-07-20 10:49:02 2021-07-20 13:31:02 128.684 20
128.664 128.464 129.164 SELL 2021-07-20 13:31:02 2021-07-20 14:22:02 129.164 -50
129.355 129.155 129.855 SELL 2021-07-21 02:46:02 2021-07-21 06:29:12 129.155 20
129.155 128.955 129.655 SELL 2021-07-21 06:29:12 2021-07-21 08:35:07 129.655 -50
130.048 130.248 129.548 BUY 2021-07-22 07:20:07 2021-07-22 13:18:02 130.248 20
130.236 130.436 129.736 BUY 2021-07-22 13:20:07 2021-07-22 15:15:02 129.736 -50
129.721 129.921 129.221 BUY 2021-07-23 00:46:02 2021-07-23 07:31:12 129.921 20
129.931 130.131 129.431 BUY 2021-07-23 07:31:12 2021-07-23 08:25:02 130.131 20
130.117 130.317 129.617 BUY 2021-07-23 08:25:02 2021-07-26 17:01:02 130.317 20
130.265 130.465 129.765 BUY 2021-07-26 19:14:07 2021-07-27 07:10:07 129.765 -50
129.99 130.19 129.49 BUY 2021-07-27 12:20:07 2021-07-28 18:41:02 130.19 20
129.992 129.792 130.492 SELL 2021-07-29 00:54:02 2021-07-29 13:02:02 130.492 -50
130.528 130.728 130.028 BUY 2021-07-29 13:02:02 2021-07-30 00:05:02 130.028 -50
130.18 130.38 129.68 BUY 2021-07-30 06:12:07 2021-07-30 09:10:02 130.38 20
130.382 130.582 129.882 BUY 2021-07-30 09:10:02 2021-08-02 14:18:00 129.882 -50
129.725 129.525 130.225 SELL 2021-08-03 00:08:05 2021-08-03 13:03:15 129.525 20
129.468 129.268 129.968 SELL 2021-08-03 13:12:06 2021-08-03 13:40:00 129.268 20
129.254 129.054 129.754 SELL 2021-08-03 13:40:00 2021-08-04 14:36:01 129.754 -50
129.565 129.365 130.065 SELL 2021-08-04 22:00:06 2021-08-13 07:21:09 129.365 20
129.558 129.358 130.058 SELL 2021-08-13 09:48:09 2021-08-13 17:33:04 129.358 20
128.904 128.704 129.404 SELL 2021-08-16 07:48:14 2021-08-16 12:01:04 128.704 20
128.705 128.505 129.205 SELL 2021-08-16 12:01:04 2021-08-16 13:56:04 128.505 20
128.504 128.304 129.004 SELL 2021-08-16 13:56:04 2021-08-17 16:47:14 128.304 20
128.295 128.095 128.795 SELL 2021-08-17 16:47:14 2021-08-18 18:02:14 128.795 -50
128.562 128.362 129.062 SELL 2021-08-18 20:10:09 2021-08-19 06:30:09 128.362 20
128.362 128.162 128.862 SELL 2021-08-19 06:30:09 2021-08-19 08:07:09 128.162 20
128.395 128.595 127.895 BUY 2021-08-19 13:30:09 2021-08-23 07:55:21 128.595 20
128.887 129.087 128.387 BUY 2021-08-23 13:31:07 2021-08-25 08:27:03 129.087 20
129.039 129.239 128.539 BUY 2021-08-25 08:36:08 2021-08-25 14:03:03 129.239 20
129.234 129.434 128.734 BUY 2021-08-25 14:03:03 2021-08-25 17:07:03 129.434 20
129.408 129.608 128.908 BUY 2021-08-25 21:07:08 2021-08-26 07:18:03 129.608 20
129.605 129.805 129.105 BUY 2021-08-26 07:18:03 2021-08-31 03:38:04 129.805 20
129.803 130.003 129.303 BUY 2021-08-31 03:38:04 2021-08-31 09:14:06 130.003 20
130.003 130.203 129.503 BUY 2021-08-31 09:14:06 2021-09-01 07:44:01 130.203 20
130.244 130.444 129.744 BUY 2021-09-01 07:44:01 2021-09-01 14:55:01 130.444 20
130.44 130.64 129.94 BUY 2021-09-01 14:55:01 2021-09-03 02:58:16 130.64 20
130.641 130.841 130.141 BUY 2021-09-03 02:58:16 2021-09-09 04:47:03 130.141 -50
130.1 129.9 130.6 SELL 2021-09-09 04:47:03 2021-09-09 12:45:03 129.9 20
129.882 129.682 130.382 SELL 2021-09-09 12:45:03 2021-09-09 14:34:03 129.682 20
129.677 129.477 130.177 SELL 2021-09-09 14:34:03 2021-09-10 07:27:03 130.177 -50
129.994 129.794 130.494 SELL 2021-09-10 12:31:03 2021-09-10 19:42:03 129.794 20
129.79 129.59 130.29 SELL 2021-09-10 19:42:03 2021-09-13 12:09:02 129.59 20
129.588 129.388 130.088 SELL 2021-09-13 12:09:02 2021-09-14 07:21:07 130.088 -50
129.972 129.772 130.472 SELL 2021-09-14 10:20:06 2021-09-14 14:02:02 129.772 20
129.336 129.136 129.836 SELL 2021-09-15 05:32:12 2021-09-15 11:38:02 129.136 20
129.128 128.928 129.628 SELL 2021-09-15 11:38:02 2021-09-16 05:58:02 128.928 20
128.915 128.715 129.415 SELL 2021-09-16 05:58:02 2021-09-16 10:31:02 128.715 20
128.715 128.515 129.215 SELL 2021-09-16 10:31:02 2021-09-17 01:45:02 129.215 -50
129.27 129.07 129.77 SELL 2021-09-17 13:50:07 2021-09-17 14:52:02 129.07 20
129.067 128.867 129.567 SELL 2021-09-17 14:52:02 2021-09-20 07:00:23 128.867 20
128.333 128.133 128.833 SELL 2021-09-20 16:24:10 2021-09-21 14:07:00 128.133 20
128.128 127.928 128.628 SELL 2021-09-21 14:07:00 2021-09-22 14:15:00 128.628 -50
128.47 128.27 128.97 SELL 2021-09-22 19:26:10 2021-09-23 09:10:10 128.97 -50
129.512 129.712 129.012 BUY 2021-09-23 20:44:05 2021-09-24 06:01:00 129.712 20
129.679 129.879 129.179 BUY 2021-09-24 14:24:05 2021-09-27 11:03:03 129.879 20
129.878 130.078 129.378 BUY 2021-09-27 11:03:03 2021-09-28 05:17:03 130.078 20
130.088 130.288 129.588 BUY 2021-09-28 05:17:03 2021-09-28 12:25:13 130.288 20
130.288 130.488 129.788 BUY 2021-09-28 12:25:13 2021-09-29 07:50:14 129.788 -50
129.949 130.149 129.449 BUY 2021-09-29 15:22:03 2021-09-30 14:01:09 129.449 -50
129.476 129.276 129.976 SELL 2021-09-30 14:11:03 2021-09-30 14:57:04 129.276 20
128.95 128.75 129.45 SELL 2021-09-30 22:37:04 2021-10-01 01:09:04 128.75 20
128.803 128.603 129.303 SELL 2021-10-01 02:12:08 2021-10-01 09:52:14 128.603 20
128.608 128.408 129.108 SELL 2021-10-01 09:52:14 2021-10-04 08:27:02 129.108 -50
128.883 128.683 129.383 SELL 2021-10-04 15:00:07 2021-10-06 00:31:02 129.383 -50
129.377 129.577 128.877 BUY 2021-10-06 00:38:07 2021-10-06 08:46:02 128.877 -50
128.742 128.942 128.242 BUY 2021-10-06 18:10:07 2021-10-07 14:29:02 128.942 20
129.302 129.102 129.802 SELL 2021-10-08 12:04:02 2021-10-08 13:00:07 129.102 20
129.497 129.697 128.997 BUY 2021-10-08 14:12:07 2021-10-08 15:13:12 129.697 20
129.697 129.897 129.197 BUY 2021-10-08 15:13:12 2021-10-08 19:14:02 129.897 20
129.868 130.068 129.368 BUY 2021-10-08 19:28:02 2021-10-11 01:31:04 130.068 20
130.092 130.292 129.592 BUY 2021-10-11 01:31:04 2021-10-11 03:14:04 130.292 20
130.307 130.507 129.807 BUY 2021-10-11 03:14:04 2021-10-11 06:01:04 130.507 20
130.5 130.7 130 BUY 2021-10-11 06:01:04 2021-10-11 08:12:04 130.7 20
130.702 130.902 130.202 BUY 2021-10-11 08:12:04 2021-10-11 12:32:04 130.902 20
131.124 131.324 130.624 BUY 2021-10-11 16:49:04 2021-10-13 10:09:14 131.324 20
131.325 131.525 130.825 BUY 2021-10-13 10:09:14 2021-10-14 01:03:04 131.525 20
131.526 131.726 131.026 BUY 2021-10-14 01:03:04 2021-10-14 07:31:04 131.726 20
131.725 131.925 131.225 BUY 2021-10-14 07:31:04 2021-10-14 22:28:09 131.925 20
131.927 132.127 131.427 BUY 2021-10-14 22:28:09 2021-10-15 01:56:04 132.127 20
132.128 132.328 131.628 BUY 2021-10-15 01:56:04 2021-10-15 05:18:04 132.328 20
132.363 132.563 131.863 BUY 2021-10-15 05:18:04 2021-10-15 07:17:04 132.563 20
132.571 132.771 132.071 BUY 2021-10-15 07:17:04 2021-10-18 16:39:03 132.771 20
132.773 132.973 132.273 BUY 2021-10-18 16:39:03 2021-10-19 04:25:03 132.973 20
132.975 133.175 132.475 BUY 2021-10-19 04:25:03 2021-10-19 12:27:03 133.175 20
133.172 133.372 132.672 BUY 2021-10-19 12:27:03 2021-10-20 00:31:03 133.372 20
133.374 133.574 132.874 BUY 2021-10-20 00:31:03 2021-10-20 12:02:03 132.874 -50
133.089 133.289 132.589 BUY 2021-10-20 17:30:08 2021-10-20 22:36:03 133.289 20
133.29 133.49 132.79 BUY 2021-10-20 22:36:03 2021-10-21 05:40:03 132.79 -50
132.516 132.716 132.016 BUY 2021-10-21 22:00:08 2021-10-22 01:13:03 132.716 20
132.49 132.29 132.99 SELL 2021-10-22 06:09:03 2021-10-22 14:43:03 132.29 20
132.243 132.043 132.743 SELL 2021-10-22 14:43:03 2021-10-22 15:49:13 132.043 20
132.031 131.831 132.531 SELL 2021-10-22 15:49:13 2021-10-25 01:15:04 132.531 -50
132.295 132.095 132.795 SELL 2021-10-25 09:00:09 2021-10-25 09:49:04 132.095 20
132.096 131.896 132.596 SELL 2021-10-25 09:49:04 2021-10-25 11:43:14 131.896 20
131.896 131.696 132.396 SELL 2021-10-25 11:43:14 2021-10-26 09:46:01 132.396 -50
132.33 132.13 132.83 SELL 2021-10-26 16:20:05 2021-10-27 07:41:00 132.13 20
132.062 132.262 131.562 BUY 2021-10-27 17:35:15 2021-10-28 12:20:01 131.562 -50
131.604 131.404 132.104 SELL 2021-10-28 12:20:01 2021-10-28 12:45:11 132.104 -50
132.554 132.354 133.054 SELL 2021-10-29 02:30:06 2021-10-29 12:56:01 132.354 20
132.012 132.212 131.512 BUY 2021-11-01 06:19:17 2021-11-01 07:57:04 132.212 20
132.253 132.053 132.753 SELL 2021-11-02 01:39:04 2021-11-02 04:34:05 132.053 20
132.033 132.233 131.533 BUY 2021-11-02 12:50:09 2021-11-03 18:32:05 132.233 20
132.351 132.151 132.851 SELL 2021-11-04 05:10:09 2021-11-04 07:58:05 132.151 20
131.422 131.622 130.922 BUY 2021-11-04 22:10:09 2021-11-05 13:10:15 130.922 -50
130.921 130.721 131.421 SELL 2021-11-05 13:10:15 2021-11-08 06:43:04 131.421 -50
131.142 130.942 131.642 SELL 2021-11-08 08:20:09 2021-11-08 14:29:04 130.942 20
130.943 130.743 131.443 SELL 2021-11-08 14:29:04 2021-11-09 03:39:04 130.743 20
130.74 130.54 131.24 SELL 2021-11-09 03:39:04 2021-11-10 14:37:10 131.24 -50
130.894 130.694 131.394 SELL 2021-11-10 18:43:00 2021-11-10 20:00:06 130.694 20
130.685 130.485 131.185 SELL 2021-11-10 20:00:06 2021-11-11 13:32:10 130.485 20
130.66 130.46 131.16 SELL 2021-11-11 15:32:00 2021-11-12 09:42:00 130.46 20
130.462 130.262 130.962 SELL 2021-11-12 09:42:00 2021-11-12 15:05:05 130.262 20
130.266 130.066 130.766 SELL 2021-11-12 15:05:05 2021-11-15 17:03:07 130.066 20
130.062 129.862 130.562 SELL 2021-11-15 17:03:07 2021-11-15 17:25:02 129.862 20
129.862 129.662 130.362 SELL 2021-11-16 01:20:02 2021-11-16 09:40:07 129.662 20
129.66 129.46 130.16 SELL 2021-11-16 09:40:07 2021-11-17 03:42:12 129.46 20
129.435 129.235 129.935 SELL 2021-11-17 03:42:12 2021-11-17 07:18:02 129.935 -50
129.817 129.617 130.317 SELL 2021-11-17 10:41:02 2021-11-17 15:01:02 129.617 20
129.616 129.416 130.116 SELL 2021-11-17 15:01:02 2021-11-17 15:46:02 129.416 20
129.422 129.222 129.922 SELL 2021-11-17 15:46:02 2021-11-17 17:43:02 129.222 20
129.238 129.038 129.738 SELL 2021-11-18 00:13:07 2021-11-18 14:51:02 129.738 -50
129.821 129.621 130.321 SELL 2021-11-19 02:20:07 2021-11-19 08:47:02 129.621 20
128.659 128.459 129.159 SELL 2021-11-19 21:25:07 2021-11-22 16:10:06 129.159 -50
129.04 128.84 129.54 SELL 2021-11-23 00:15:07 2021-11-23 15:57:07 129.54 -50
129.426 129.626 128.926 BUY 2021-11-23 18:48:07 2021-11-24 09:52:02 128.926 -50
129.213 129.413 128.713 BUY 2021-11-24 15:00:07 2021-11-25 03:31:02 129.413 20
128.378 128.178 128.878 SELL 2021-11-26 14:19:02 2021-11-26 15:02:02 128.178 20
128.169 127.969 128.669 SELL 2021-11-26 15:02:02 2021-11-26 15:58:02 127.969 20
127.948 127.748 128.448 SELL 2021-11-26 15:58:02 2021-11-26 21:02:07 128.448 -50
128.197 127.997 128.697 SELL 2021-11-30 05:08:03 2021-11-30 05:20:03 127.997 20
127.997 127.797 128.497 SELL 2021-11-30 05:20:03 2021-11-30 15:58:05 127.797 20
127.795 127.595 128.295 SELL 2021-11-30 15:58:05 2021-11-30 21:44:04 128.295 -50
128.381 128.181 128.881 SELL 2021-12-01 09:00:09 2021-12-01 14:09:04 128.181 20
127.872 128.072 127.372 BUY 2021-12-02 00:57:14 2021-12-02 01:56:09 128.072 20
128.08 128.28 127.58 BUY 2021-12-02 01:56:09 2021-12-03 14:04:05 128.28 20
127.814 127.614 128.314 SELL 2021-12-03 15:30:10 2021-12-03 15:51:10 127.614 20
127.613 127.413 128.113 SELL 2021-12-03 15:51:10 2021-12-03 19:59:05 127.413 20
127.932 128.132 127.432 BUY 2021-12-07 20:00:10 2021-12-08 02:34:10 128.132 20
128.13 128.33 127.63 BUY 2021-12-08 02:34:10 2021-12-08 12:27:00 128.33 20
128.98 129.18 128.48 BUY 2021-12-08 22:41:10 2021-12-09 07:51:05 128.48 -50
128.216 128.416 127.716 BUY 2021-12-10 02:40:05 2021-12-12 23:24:04 128.416 20
128.251 128.051 128.751 SELL 2021-12-13 03:00:09 2021-12-13 09:28:04 128.051 20
128.039 127.839 128.539 SELL 2021-12-13 09:28:04 2021-12-14 11:29:04 128.539 -50
128.165 127.965 128.665 SELL 2021-12-14 15:57:04 2021-12-15 20:17:05 128.665 -50
128.897 129.097 128.397 BUY 2021-12-16 06:51:09 2021-12-16 08:49:15 129.097 20
129.1 129.3 128.6 BUY 2021-12-16 08:49:15 2021-12-16 12:49:05 129.3 20
129.318 129.518 128.818 BUY 2021-12-16 12:49:05 2021-12-16 13:55:05 129.518 20
129.527 129.727 129.027 BUY 2021-12-16 13:55:05 2021-12-16 14:40:04 129.027 -50
129.002 129.202 128.502 BUY 2021-12-16 14:40:04 2021-12-16 15:44:05 128.502 -50
128.832 129.032 128.332 BUY 2021-12-16 21:40:09 2021-12-17 12:20:04 128.332 -50
127.724 127.524 128.224 SELL 2021-12-20 02:57:12 2021-12-20 07:26:02 127.524 20
127.521 127.321 128.021 SELL 2021-12-20 07:26:02 2021-12-20 10:49:07 128.021 -50
128.109 127.909 128.609 SELL 2021-12-21 00:33:02 2021-12-21 16:09:12 128.609 -50
128.692 128.892 128.192 BUY 2021-12-21 23:00:07 2021-12-22 09:42:02 128.892 20
128.895 129.095 128.395 BUY 2021-12-22 09:42:02 2021-12-22 10:24:02 129.095 20
129.1 129.3 128.6 BUY 2021-12-22 10:24:02 2021-12-22 15:13:02 129.3 20
129.297 129.497 128.797 BUY 2021-12-22 15:13:02 2021-12-23 06:08:02 129.497 20
129.497 129.697 128.997 BUY 2021-12-23 06:08:02 2021-12-23 17:43:02 129.697 20
129.706 129.906 129.206 BUY 2021-12-23 17:43:02 2021-12-27 14:35:04 129.906 20
130.131 130.331 129.631 BUY 2021-12-27 23:13:04 2021-12-28 15:39:15 129.631 -50
129.856 130.056 129.356 BUY 2021-12-28 22:21:10 2021-12-29 13:19:10 130.056 20
130.056 130.256 129.556 BUY 2021-12-29 13:19:10 2021-12-29 14:56:05 130.256 20
130.486 130.686 129.986 BUY 2021-12-30 02:37:05 2021-12-31 15:29:05 130.686 20
130.692 130.892 130.192 BUY 2021-12-31 15:29:05 2021-12-31 15:57:10 130.892 20
130.699 130.899 130.199 BUY 2022-01-02 22:04:07 2022-01-02 22:18:02 130.899 20
130.92 131.12 130.42 BUY 2022-01-02 22:50:02 2022-01-03 14:50:00 131.12 50
128.789 128.589 129.289 SELL 2022-01-31 12:11:11 2022-01-31 15:36:11 129.289 -50
129.25 129.45 128.75 BUY 2022-01-31 20:03:07 2022-02-01 07:55:02 129.45 20
129.461 129.661 128.961 BUY 2022-02-01 07:55:02 2022-02-01 16:51:02 128.961 -50
129.253 129.453 128.753 BUY 2022-02-01 20:30:07 2022-02-02 13:32:07 129.453 20
129.45 129.65 128.95 BUY 2022-02-02 13:32:07 2022-02-03 12:13:02 129.65 20
129.649 129.849 129.149 BUY 2022-02-03 12:13:02 2022-02-03 13:38:03 129.849 20
131.448 131.648 130.948 BUY 2022-02-04 00:00:07 2022-02-04 02:47:02 131.648 20
131.654 131.854 131.154 BUY 2022-02-04 02:47:02 2022-02-04 07:48:02 131.854 20
131.883 132.083 131.383 BUY 2022-02-04 07:48:02 2022-02-06 22:04:04 132.083 20
131.672 131.872 131.172 BUY 2022-02-07 15:48:05 2022-02-08 00:51:05 131.872 20
131.88 132.08 131.38 BUY 2022-02-08 00:51:05 2022-02-09 10:48:15 132.08 20
132.076 132.276 131.576 BUY 2022-02-09 10:48:15 2022-02-10 09:07:05 132.276 20
132.373 132.573 131.873 BUY 2022-02-10 09:07:15 2022-02-10 09:30:05 132.573 20
132.583 132.783 132.083 BUY 2022-02-10 09:30:05 2022-02-10 15:17:15 132.783 20
132.781 132.981 132.281 BUY 2022-02-10 15:17:15 2022-02-10 15:56:05 132.981 20
132.247 132.447 131.747 BUY 2022-02-11 12:10:10 2022-02-11 18:36:06 131.747 -50
131.085 130.885 131.585 SELL 2022-02-14 04:32:07 2022-02-14 06:18:12 130.885 20
130.88 130.68 131.38 SELL 2022-02-14 06:18:12 2022-02-14 08:05:12 130.68 20
130.68 130.48 131.18 SELL 2022-02-14 08:05:12 2022-02-14 08:29:03 130.48 20
130.456 130.256 130.956 SELL 2022-02-14 08:29:03 2022-02-14 08:37:03 130.256 20
130.254 130.054 130.754 SELL 2022-02-14 08:37:03 2022-02-14 12:43:03 130.754 -50
130.853 130.653 131.353 SELL 2022-02-14 12:49:02 2022-02-14 13:14:02 130.653 20
130.628 130.428 131.128 SELL 2022-02-14 13:14:02 2022-02-14 19:00:02 130.428 20
130.319 130.119 130.819 SELL 2022-02-14 19:20:07 2022-02-15 08:09:03 130.819 -50
131.263 131.063 131.763 SELL 2022-02-15 22:20:07 2022-02-16 08:36:03 131.763 -50
131.602 131.802 131.102 BUY 2022-02-16 11:15:07 2022-02-16 14:02:08 131.102 -50
131.477 131.677 130.977 BUY 2022-02-16 19:10:07 2022-02-17 03:55:03 130.977 -50
130.698 130.498 131.198 SELL 2022-02-17 19:06:07 2022-02-17 22:26:03 130.498 20
130.552 130.352 131.052 SELL 2022-02-17 22:26:03 2022-02-18 08:39:03 131.052 -50
130.741 130.541 131.241 SELL 2022-02-18 11:30:07 2022-02-18 14:14:03 130.541 20
130.51 130.31 131.01 SELL 2022-02-18 14:14:03 2022-02-18 16:08:03 130.31 20
130.297 130.097 130.797 SELL 2022-02-18 16:08:03 2022-02-20 23:01:03 130.097 20
130.089 129.889 130.589 SELL 2022-02-20 23:01:03 2022-02-21 01:47:03 130.589 -50
130.479 130.279 130.979 SELL 2022-02-21 10:00:08 2022-02-21 11:43:03 130.279 20
130.286 130.086 130.786 SELL 2022-02-21 11:43:03 2022-02-21 13:57:14 130.086 20
130.026 129.826 130.526 SELL 2022-02-21 13:57:14 2022-02-21 19:02:03 129.826 20
129.814 129.614 130.314 SELL 2022-02-21 19:02:04 2022-02-21 23:01:03 129.614 20
129.628 129.428 130.128 SELL 2022-02-21 23:01:03 2022-02-21 23:20:03 129.428 20
129.41 129.21 129.91 SELL 2022-02-21 23:20:03 2022-02-22 08:22:03 129.91 -50
130.237 130.037 130.737 SELL 2022-02-22 17:50:08 2022-02-23 18:24:03 130.037 20
128.254 128.054 128.754 SELL 2022-02-24 14:12:08 2022-02-24 16:13:08 128.754 -50
129.201 129.001 129.701 SELL 2022-02-25 05:20:09 2022-02-25 08:11:13 129.001 20
128.991 128.791 129.491 SELL 2022-02-25 08:11:13 2022-02-25 08:36:03 128.791 20
128.771 128.571 129.271 SELL 2022-02-25 08:36:03 2022-02-25 12:08:03 129.271 -50
128.941 129.141 128.441 BUY 2022-02-27 22:14:13 2022-02-27 22:17:04 129.141 20
129.142 129.342 128.642 BUY 2022-02-27 22:17:04 2022-02-27 23:37:14 129.342 20
129.259 129.459 128.759 BUY 2022-02-28 08:00:09 2022-02-28 10:55:04 129.459 20
129.477 129.677 128.977 BUY 2022-02-28 10:55:04 2022-02-28 10:59:04 129.677 20
129.693 129.893 129.193 BUY 2022-02-28 10:59:04 2022-02-28 13:24:04 129.193 -50
129.25 129.45 128.75 BUY 2022-02-28 13:32:04 2022-02-28 16:26:04 129.45 20
129.487 129.687 128.987 BUY 2022-02-28 16:26:04 2022-02-28 17:23:09 128.987 -50
129.068 129.268 128.568 BUY 2022-03-01 00:00:09 2022-03-01 09:37:04 128.568 -50
127.87 127.67 128.37 SELL 2022-03-01 20:05:04 2022-03-02 07:19:04 127.67 20
127.681 127.481 128.181 SELL 2022-03-02 07:19:04 2022-03-02 09:18:04 127.481 20
127.484 127.284 127.984 SELL 2022-03-02 09:18:04 2022-03-02 12:14:04 127.984 -50
128.268 128.068 128.768 SELL 2022-03-03 00:31:04 2022-03-03 13:50:04 128.068 20
128.052 127.852 128.552 SELL 2022-03-03 13:50:04 2022-03-03 15:33:14 127.852 20
127.32 127.12 127.82 SELL 2022-03-04 05:46:04 2022-03-04 07:43:05 127.12 20
127.074 126.874 127.574 SELL 2022-03-04 08:05:04 2022-03-04 11:10:04 126.874 20
126.878 126.678 127.378 SELL 2022-03-04 11:10:04 2022-03-04 11:17:05 126.678 20
126.68 126.48 127.18 SELL 2022-03-04 11:17:05 2022-03-04 12:39:05 126.48 20
126.482 126.282 126.982 SELL 2022-03-04 12:39:05 2022-03-04 12:56:05 126.282 20
126.291 126.091 126.791 SELL 2022-03-04 12:56:05 2022-03-04 13:37:05 126.091 20
126.053 125.853 126.553 SELL 2022-03-04 13:37:05 2022-03-04 13:42:05 125.853 20
125.852 125.652 126.352 SELL 2022-03-04 13:42:05 2022-03-04 14:48:05 125.652 20
125.38 125.18 125.88 SELL 2022-03-04 17:58:09 2022-03-06 23:05:01 125.18 20
125.139 124.939 125.639 SELL 2022-03-06 23:05:01 2022-03-06 23:20:01 124.939 20
124.948 124.748 125.448 SELL 2022-03-06 23:20:01 2022-03-07 01:16:02 124.748 20
124.745 124.545 125.245 SELL 2022-03-07 01:16:02 2022-03-07 01:23:01 124.545 20
124.538 124.338 125.038 SELL 2022-03-07 01:23:01 2022-03-07 03:28:12 125.038 -50
124.862 124.662 125.362 SELL 2022-03-07 04:04:07 2022-03-07 10:16:12 124.662 20
124.664 124.464 125.164 SELL 2022-03-07 10:16:12 2022-03-07 10:31:07 124.464 20
124.464 124.264 124.964 SELL 2022-03-07 10:31:07 2022-03-07 11:58:03 124.964 -50
124.971 124.771 125.471 SELL 2022-03-07 11:59:02 2022-03-07 12:32:03 125.471 -50
125.09 124.89 125.59 SELL 2022-03-07 20:00:08 2022-03-08 01:48:05 125.59 -50
125.315 125.115 125.815 SELL 2022-03-08 06:40:09 2022-03-08 08:14:05 125.815 -50
125.707 125.507 126.207 SELL 2022-03-08 16:00:09 2022-03-08 17:16:04 126.207 -50
126.041 125.841 126.541 SELL 2022-03-08 22:10:09 2022-03-09 01:32:04 126.541 -50
126.469 126.669 125.969 BUY 2022-03-09 06:21:09 2022-03-09 08:19:09 126.669 20
126.662 126.862 126.162 BUY 2022-03-09 08:19:09 2022-03-09 09:26:09 126.862 20
126.857 127.057 126.357 BUY 2022-03-09 09:26:09 2022-03-09 09:59:04 127.057 20
127.063 127.263 126.563 BUY 2022-03-09 09:59:04 2022-03-09 10:23:10 127.263 20
127.064 127.264 126.564 BUY 2022-03-09 10:59:04 2022-03-09 12:03:14 127.264 20
127.264 127.464 126.764 BUY 2022-03-09 12:03:14 2022-03-09 13:49:05 127.464 20
127.464 127.664 126.964 BUY 2022-03-09 13:49:05 2022-03-09 14:09:05 127.664 20
127.717 127.917 127.217 BUY 2022-03-09 14:09:05 2022-03-09 15:56:10 127.917 20
127.924 128.124 127.424 BUY 2022-03-09 15:56:10 2022-03-09 16:12:04 128.124 20
128.064 128.264 127.564 BUY 2022-03-09 16:16:09 2022-03-09 16:28:05 128.264 20
128.277 128.477 127.777 BUY 2022-03-09 17:47:09 2022-03-10 04:01:14 128.477 20
128.478 128.678 127.978 BUY 2022-03-10 04:01:14 2022-03-10 08:12:05 127.978 -50
128.625 128.825 128.125 BUY 2022-03-10 12:50:09 2022-03-10 12:54:05 128.825 20
128.867 129.067 128.367 BUY 2022-03-10 12:54:05 2022-03-10 13:45:05 128.367 -50
128.437 128.637 127.937 BUY 2022-03-10 13:48:09 2022-03-10 14:34:10 127.937 -50
127.884 128.084 127.384 BUY 2022-03-10 23:50:09 2022-03-11 03:44:05 128.084 20
128.087 128.287 127.587 BUY 2022-03-11 03:44:05 2022-03-11 04:43:05 128.287 20
128.285 128.485 127.785 BUY 2022-03-11 04:43:05 2022-03-11 07:05:05 128.485 20
128.514 128.714 128.014 BUY 2022-03-11 07:05:05 2022-03-11 11:24:06 128.714 20
128.714 128.914 128.214 BUY 2022-03-11 11:24:06 2022-03-11 11:27:06 128.914 20
128.958 129.158 128.458 BUY 2022-03-11 11:27:06 2022-03-11 12:55:15 128.458 -50
128.471 128.671 127.971 BUY 2022-03-11 13:00:05 2022-03-11 13:42:05 128.671 20
128.66 128.86 128.16 BUY 2022-03-11 13:42:05 2022-03-11 15:10:00 128.16 -50
129.401 129.601 128.901 BUY 2022-03-14 16:55:02 2022-03-15 01:25:03 129.601 20
129.621 129.821 129.121 BUY 2022-03-15 01:25:03 2022-03-15 02:36:08 129.821 20
129.822 130.022 129.322 BUY 2022-03-15 02:36:08 2022-03-15 18:32:01 129.322 -50
129.635 129.835 129.135 BUY 2022-03-15 22:22:02 2022-03-16 00:13:01 129.835 20
129.835 130.035 129.335 BUY 2022-03-16 00:13:01 2022-03-16 08:20:01 130.035 20
130.138 130.338 129.638 BUY 2022-03-16 08:20:01 2022-03-16 14:14:06 130.338 20
130.372 130.572 129.872 BUY 2022-03-16 14:14:11 2022-03-16 18:58:06 130.572 20
130.575 130.775 130.075 BUY 2022-03-16 18:58:06 2022-03-16 19:28:02 130.775 20
130.771 130.971 130.271 BUY 2022-03-16 19:28:02 2022-03-16 19:46:12 130.971 20
130.959 131.159 130.459 BUY 2022-03-16 19:46:12 2022-03-17 00:06:02 131.159 20
131.174 131.374 130.674 BUY 2022-03-17 00:06:02 2022-03-17 00:38:02 131.374 20
131.378 131.578 130.878 BUY 2022-03-17 00:38:02 2022-03-17 03:45:02 130.878 -50
130.86 131.06 130.36 BUY 2022-03-17 03:45:02 2022-03-17 04:44:02 131.06 20
131.06 131.26 130.56 BUY 2022-03-17 04:44:02 2022-03-17 08:18:02 131.26 20
131.267 131.467 130.767 BUY 2022-03-17 08:18:02 2022-03-17 10:03:02 130.767 -50
130.781 130.981 130.281 BUY 2022-03-17 10:03:02 2022-03-17 11:00:02 130.981 20
131.147 131.347 130.647 BUY 2022-03-17 11:58:03 2022-03-17 13:24:02 131.347 20
131.357 131.557 130.857 BUY 2022-03-17 13:24:02 2022-03-17 14:21:02 131.557 20
131.586 131.786 131.086 BUY 2022-03-17 14:21:02 2022-03-17 17:00:02 131.786 20
131.799 131.999 131.299 BUY 2022-03-17 17:00:02 2022-03-18 11:50:03 131.299 -50
131.586 131.786 131.086 BUY 2022-03-18 15:10:08 2022-03-18 16:11:13 131.786 20
131.785 131.985 131.285 BUY 2022-03-18 16:11:13 2022-03-22 04:16:12 131.985 20
131.984 132.184 131.484 BUY 2022-03-22 04:16:12 2022-03-22 04:22:07 132.184 20
132.182 132.382 131.682 BUY 2022-03-22 04:22:07 2022-03-22 08:14:02 132.382 20
132.839 133.039 132.339 BUY 2022-03-22 16:36:14 2022-03-22 17:15:03 133.039 20
133.041 133.241 132.541 BUY 2022-03-22 17:15:03 2022-03-22 20:20:04 133.241 20
133.252 133.452 132.752 BUY 2022-03-22 20:20:04 2022-03-22 22:17:04 133.452 20
133.522 133.722 133.022 BUY 2022-03-22 22:34:09 2022-03-22 22:56:04 133.722 20
133.673 133.873 133.173 BUY 2022-03-22 23:21:09 2022-03-23 08:58:04 133.173 -50
133.145 133.345 132.645 BUY 2022-03-23 16:20:09 2022-03-23 19:00:04 133.345 20
133.341 133.541 132.841 BUY 2022-03-23 19:00:04 2022-03-24 06:57:05 133.541 20
133.554 133.754 133.054 BUY 2022-03-24 06:57:05 2022-03-24 09:08:15 133.754 20
133.755 133.955 133.255 BUY 2022-03-24 09:08:15 2022-03-24 14:33:05 133.955 20
133.968 134.168 133.468 BUY 2022-03-24 14:33:05 2022-03-24 15:01:05 134.168 20
134.184 134.384 133.684 BUY 2022-03-24 15:01:05 2022-03-24 16:24:05 134.384 20
134.384 134.584 133.884 BUY 2022-03-24 16:24:05 2022-03-24 20:37:05 134.584 20
134.568 134.768 134.068 BUY 2022-03-24 20:49:10 2022-03-25 03:44:10 134.068 -50
134.33 134.53 133.83 BUY 2022-03-25 13:30:05 2022-03-25 13:40:00 134.53 20
134.604 134.804 134.104 BUY 2022-03-25 13:40:00 2022-03-25 15:28:00 134.104 -50
134.102 134.302 133.602 BUY 2022-03-25 15:35:00 2022-03-27 22:53:02 134.302 20
134.286 134.486 133.786 BUY 2022-03-27 23:24:07 2022-03-28 01:14:02 134.486 20
134.499 134.699 133.999 BUY 2022-03-28 01:14:03 2022-03-28 01:25:02 134.699 20
134.707 134.907 134.207 BUY 2022-03-28 01:25:02 2022-03-28 05:53:03 134.907 20
134.911 135.111 134.411 BUY 2022-03-28 05:53:03 2022-03-28 06:57:03 135.111 20
135.136 135.336 134.636 BUY 2022-03-28 06:57:03 2022-03-28 07:06:08 135.336 20
135.369 135.569 134.869 BUY 2022-03-28 07:06:08 2022-03-28 07:27:03 135.569 20
135.564 135.764 135.064 BUY 2022-03-28 07:27:03 2022-03-28 08:17:03 135.764 20
135.826 136.026 135.326 BUY 2022-03-28 08:18:02 2022-03-28 08:25:03 136.026 20
135.782 135.982 135.282 BUY 2022-03-28 18:50:08 2022-03-28 19:45:03 135.982 20
135.986 136.186 135.486 BUY 2022-03-28 19:45:03 2022-03-28 22:28:03 136.186 20
136.191 136.391 135.691 BUY 2022-03-28 22:28:03 2022-03-28 22:51:03 136.391 20
136.41 136.61 135.91 BUY 2022-03-28 22:51:03 2022-03-28 23:53:03 135.91 -50
135.889 136.089 135.389 BUY 2022-03-28 23:53:03 2022-03-29 00:03:03 136.089 20
136.088 136.288 135.588 BUY 2022-03-29 00:03:03 2022-03-29 00:19:13 135.588 -50
135.603 135.803 135.103 BUY 2022-03-29 00:19:13 2022-03-29 00:40:02 135.803 20
135.818 136.018 135.318 BUY 2022-03-29 00:40:02 2022-03-29 00:51:08 136.018 20
136.002 136.202 135.502 BUY 2022-03-29 00:51:08 2022-03-29 00:54:08 136.202 20
136.222 136.422 135.722 BUY 2022-03-29 00:54:08 2022-03-29 02:39:03 135.722 -50
136.01 136.21 135.51 BUY 2022-03-29 07:10:07 2022-03-29 07:27:03 136.21 20
136.208 136.408 135.708 BUY 2022-03-29 07:27:03 2022-03-29 09:42:03 136.408 20
136.403 136.603 135.903 BUY 2022-03-29 09:42:03 2022-03-29 09:48:03 136.603 20
136.639 136.839 136.139 BUY 2022-03-29 09:48:03 2022-03-29 11:44:03 136.839 20
136.909 137.109 136.409 BUY 2022-03-29 11:44:03 2022-03-29 11:47:08 137.109 20
137.144 137.344 136.644 BUY 2022-03-29 11:47:08 2022-03-29 12:16:03 136.644 -50
136.755 136.955 136.255 BUY 2022-03-29 12:24:07 2022-03-29 12:29:03 136.955 20
136.962 137.162 136.462 BUY 2022-03-29 12:29:03 2022-03-29 12:42:03 136.462 -50
136.232 136.432 135.732 BUY 2022-03-29 20:12:07 2022-03-29 22:25:03 136.432 20
136.438 136.638 135.938 BUY 2022-03-29 22:25:03 2022-03-29 23:52:03 136.638 20
136.627 136.827 136.127 BUY 2022-03-29 23:52:03 2022-03-30 00:15:03 136.127 -50
136.159 136.359 135.659 BUY 2022-03-30 00:15:03 2022-03-30 01:16:03 135.659 -50
135.832 136.032 135.332 BUY 2022-03-30 09:20:07 2022-03-30 09:24:03 136.032 20
136.028 136.228 135.528 BUY 2022-03-30 09:24:03 2022-03-30 10:01:03 135.528 -50
135.511 135.711 135.011 BUY 2022-03-30 10:01:03 2022-03-30 10:02:02 135.711 20
135.696 135.896 135.196 BUY 2022-03-30 10:02:02 2022-03-30 13:20:03 135.896 20
136.071 136.271 135.571 BUY 2022-03-30 14:36:08 2022-03-30 15:02:03 136.271 20
136.258 136.458 135.758 BUY 2022-03-30 15:02:03 2022-03-31 00:30:03 136.458 20
135.267 135.067 135.767 SELL 2022-04-01 10:15:03 2022-04-01 13:27:03 135.767 -50
135.373 135.173 135.873 SELL 2022-04-01 16:24:08 2022-04-01 17:16:03 135.173 20
135.169 134.969 135.669 SELL 2022-04-01 17:16:03 2022-04-04 09:59:01 134.969 20
134.329 134.129 134.829 SELL 2022-04-05 05:51:06 2022-04-05 07:26:01 134.829 -50
134.751 134.551 135.251 SELL 2022-04-05 19:40:07 2022-04-06 08:33:02 135.251 -50
135.011 134.811 135.511 SELL 2022-04-06 15:20:07 2022-04-06 18:04:02 134.811 20
134.935 135.135 134.435 BUY 2022-04-07 03:41:12 2022-04-07 06:27:07 135.135 20
135.147 135.347 134.647 BUY 2022-04-07 06:27:07 2022-04-07 08:12:02 134.647 -50
134.982 135.182 134.482 BUY 2022-04-07 11:30:07 2022-04-07 11:36:07 135.182 20
135.197 135.397 134.697 BUY 2022-04-07 11:36:07 2022-04-07 12:49:02 135.397 20
134.805 134.605 135.305 SELL 2022-04-07 16:20:07 2022-04-08 00:30:02 134.605 20
134.814 135.014 134.314 BUY 2022-04-08 06:30:07 2022-04-08 10:40:02 135.014 20
136.546 136.746 136.046 BUY 2022-04-12 06:15:02 2022-04-12 12:55:12 136.046 -50
135.852 136.052 135.352 BUY 2022-04-13 00:40:07 2022-04-13 02:01:02 136.052 20
136.051 136.251 135.551 BUY 2022-04-13 02:01:02 2022-04-13 06:20:12 136.251 20
136.255 136.455 135.755 BUY 2022-04-13 06:20:12 2022-04-13 06:21:13 136.455 20
136.238 136.038 136.738 SELL 2022-04-13 12:31:03 2022-04-13 13:21:03 136.038 20
136.038 135.838 136.538 SELL 2022-04-13 13:21:03 2022-04-13 15:29:03 136.538 -50
136.707 136.907 136.207 BUY 2022-04-14 05:00:08 2022-04-14 06:36:03 136.907 20
136.92 137.12 136.42 BUY 2022-04-14 06:36:03 2022-04-14 11:46:03 136.42 -50
136.323 136.523 135.823 BUY 2022-04-14 18:24:08 2022-04-14 23:47:03 136.523 20
136.516 136.716 136.016 BUY 2022-04-14 23:47:03 2022-04-15 01:05:13 136.716 20
136.726 136.926 136.226 BUY 2022-04-15 01:05:13 2022-04-17 22:28:08 136.926 20
136.938 137.138 136.438 BUY 2022-04-17 22:28:08 2022-04-19 00:44:04 137.138 20
137.153 137.353 136.653 BUY 2022-04-19 00:44:04 2022-04-19 01:14:04 137.353 20
138.835 139.035 138.335 BUY 2022-04-19 13:18:04 2022-04-19 13:59:04 139.035 20
138.957 139.157 138.457 BUY 2022-04-19 18:00:09 2022-04-19 22:02:04 139.157 20
139.433 139.633 138.933 BUY 2022-04-20 00:08:09 2022-04-20 00:54:09 139.633 20
139.632 139.832 139.132 BUY 2022-04-20 00:55:09 2022-04-20 02:25:09 139.132 -50
139.151 139.351 138.651 BUY 2022-04-20 02:37:14 2022-04-20 03:26:04 138.651 -50
139.245 139.445 138.745 BUY 2022-04-20 08:45:09 2022-04-20 09:36:04 138.745 -50
138.829 139.029 138.329 BUY 2022-04-20 21:03:09 2022-04-20 22:18:10 139.029 20
139.029 139.229 138.529 BUY 2022-04-20 22:18:10 2022-04-21 00:43:05 139.229 20
139.224 139.424 138.724 BUY 2022-04-21 00:43:05 2022-04-21 06:41:15 139.424 20
139.419 139.619 138.919 BUY 2022-04-21 06:41:15 2022-04-21 07:25:10 139.619 20
139.605 139.805 139.105 BUY 2022-04-21 07:25:10 2022-04-21 07:41:05 139.805 20
139.802 140.002 139.302 BUY 2022-04-21 07:41:05 2022-04-21 17:03:05 139.302 -50
139.291 139.491 138.791 BUY 2022-04-22 00:41:15 2022-04-22 05:57:00 138.791 -50
138.932 139.132 138.432 BUY 2022-04-22 11:40:05 2022-04-22 13:08:00 139.132 20
139.149 139.349 138.649 BUY 2022-04-22 13:08:00 2022-04-22 14:11:05 138.649 -50
138.968 139.168 138.468 BUY 2022-04-22 16:01:00 2022-04-25 05:52:04 138.468 -50
138.452 138.252 138.952 SELL 2022-04-25 05:52:04 2022-04-25 06:14:04 138.252 20
138.171 137.971 138.671 SELL 2022-04-25 06:14:04 2022-04-25 06:15:04 137.971 20
137.959 137.759 138.459 SELL 2022-04-25 06:15:04 2022-04-25 06:29:04 137.759 20
137.745 137.545 138.245 SELL 2022-04-25 06:29:04 2022-04-25 06:35:04 137.545 20
137.534 137.334 138.034 SELL 2022-04-25 06:35:04 2022-04-25 06:49:04 137.334 20
137.358 137.158 137.858 SELL 2022-04-25 06:49:04 2022-04-25 08:03:04 137.858 -50
137.911 137.711 138.411 SELL 2022-04-25 11:25:09 2022-04-25 11:43:04 137.711 20
137.685 137.485 138.185 SELL 2022-04-25 11:43:04 2022-04-25 13:21:14 137.485 20
137.484 137.284 137.984 SELL 2022-04-25 13:21:14 2022-04-25 13:31:10 137.284 20
137.285 137.085 137.785 SELL 2022-04-25 13:31:10 2022-04-25 13:45:05 137.085 20
137.071 136.871 137.571 SELL 2022-04-25 13:45:05 2022-04-25 13:55:05 136.871 20
136.867 136.667 137.367 SELL 2022-04-25 13:55:05 2022-04-25 15:32:05 136.667 20
136.658 136.458 137.158 SELL 2022-04-25 15:32:05 2022-04-25 18:48:05 137.158 -50
136.731 136.531 137.231 SELL 2022-04-26 00:12:09 2022-04-26 03:09:15 137.231 -50
136.836 136.636 137.336 SELL 2022-04-26 06:50:10 2022-04-26 07:21:05 136.636 20
136.633 136.433 137.133 SELL 2022-04-26 07:21:05 2022-04-26 11:03:05 136.433 20
136.435 136.235 136.935 SELL 2022-04-26 11:03:05 2022-04-26 11:34:05 136.235 20
136.238 136.038 136.738 SELL 2022-04-26 11:34:05 2022-04-26 12:37:05 136.038 20
135.97 135.77 136.47 SELL 2022-04-26 12:37:05 2022-04-26 13:03:05 135.77 20
135.773 135.573 136.273 SELL 2022-04-26 13:03:05 2022-04-26 14:42:05 135.573 20
135.503 135.303 136.003 SELL 2022-04-26 14:42:05 2022-04-26 20:58:05 135.303 20
135.298 135.098 135.798 SELL 2022-04-26 20:58:05 2022-04-26 22:04:05 135.098 20
135.092 134.892 135.592 SELL 2022-04-26 22:04:05 2022-04-27 00:09:10 135.592 -50
135.505 135.305 136.005 SELL 2022-04-27 00:12:05 2022-04-27 03:37:05 136.005 -50
135.494 135.294 135.994 SELL 2022-04-27 08:50:10 2022-04-27 12:34:00 135.294 20
135.302 135.102 135.802 SELL 2022-04-27 12:34:00 2022-04-27 12:44:00 135.102 20
135.096 134.896 135.596 SELL 2022-04-27 12:44:00 2022-04-27 14:10:00 134.896 20
134.898 134.698 135.398 SELL 2022-04-27 14:10:00 2022-04-27 15:25:10 135.398 -50
135.404 135.204 135.904 SELL 2022-04-27 15:25:10 2022-04-28 01:05:00 135.904 -50
137.532 137.732 137.032 BUY 2022-04-28 19:55:05 2022-04-29 09:15:01 137.732 20
137.75 137.95 137.25 BUY 2022-04-29 09:15:01 2022-04-29 09:39:01 137.95 20
137.951 138.151 137.451 BUY 2022-04-29 09:39:01 2022-04-29 10:56:11 137.451 -50
137.448 137.648 136.948 BUY 2022-04-29 10:56:11 2022-04-29 13:52:06 136.948 -50
136.84 136.64 137.34 SELL 2022-05-02 08:50:08 2022-05-02 09:37:05 136.64 20
136.638 136.438 137.138 SELL 2022-05-02 09:37:05 2022-05-02 14:31:12 137.138 -50
136.757 136.557 137.257 SELL 2022-05-02 17:38:03 2022-05-02 18:10:02 136.557 20
136.548 136.348 137.048 SELL 2022-05-02 18:10:02 2022-05-03 07:36:08 137.048 -50
136.581 136.381 137.081 SELL 2022-05-03 09:14:03 2022-05-03 12:11:08 137.081 -50
136.884 136.684 137.384 SELL 2022-05-03 21:03:08 2022-05-04 18:44:03 137.384 -50
136.625 136.425 137.125 SELL 2022-05-04 19:00:08 2022-05-04 20:12:03 137.125 -50
137.22 137.42 136.72 BUY 2022-05-05 03:40:08 2022-05-05 07:39:03 137.42 20
137.286 137.486 136.786 BUY 2022-05-05 08:09:03 2022-05-05 08:48:03 137.486 20
137.406 137.606 136.906 BUY 2022-05-05 10:57:03 2022-05-05 12:49:03 136.906 -50
137.259 137.459 136.759 BUY 2022-05-05 20:50:08 2022-05-06 00:20:03 137.459 20
137.455 137.655 136.955 BUY 2022-05-06 00:20:03 2022-05-06 06:57:03 136.955 -50
137.88 138.08 137.38 BUY 2022-05-06 08:32:13 2022-05-06 10:30:03 138.08 20
138.088 138.288 137.588 BUY 2022-05-06 10:30:03 2022-05-09 10:57:05 138.288 20
138.29 138.49 137.79 BUY 2022-05-09 10:57:05 2022-05-09 13:57:16 137.79 -50
137.745 137.945 137.245 BUY 2022-05-09 22:40:06 2022-05-10 00:21:01 137.245 -50
137.904 138.104 137.404 BUY 2022-05-10 02:30:06 2022-05-10 08:38:06 137.404 -50
137.358 137.558 136.858 BUY 2022-05-10 18:50:06 2022-05-11 11:23:11 136.858 -50
136.853 136.653 137.353 SELL 2022-05-11 11:23:11 2022-05-11 12:40:01 137.353 -50
137.355 137.155 137.855 SELL 2022-05-11 12:41:11 2022-05-11 16:12:01 137.155 20
137.025 136.825 137.525 SELL 2022-05-11 16:30:06 2022-05-11 17:00:01 136.825 20
136.82 136.62 137.32 SELL 2022-05-11 17:00:01 2022-05-11 17:12:01 136.62 20
136.6 136.4 137.1 SELL 2022-05-11 17:12:01 2022-05-11 17:39:01 136.4 20
136.381 136.181 136.881 SELL 2022-05-11 17:39:01 2022-05-12 00:18:01 136.181 20
136.159 135.959 136.659 SELL 2022-05-12 00:18:01 2022-05-12 01:47:06 136.659 -50
136.637 136.437 137.137 SELL 2022-05-12 02:00:06 2022-05-12 02:44:11 136.437 20
136.438 136.238 136.938 SELL 2022-05-12 02:44:11 2022-05-12 05:26:06 136.238 20
136.238 136.038 136.738 SELL 2022-05-12 05:26:06 2022-05-12 06:01:02 136.038 20
136.039 135.839 136.539 SELL 2022-05-12 06:01:02 2022-05-12 06:22:06 135.839 20
135.851 135.651 136.351 SELL 2022-05-12 06:22:06 2022-05-12 07:02:01 135.651 20
135.647 135.447 136.147 SELL 2022-05-12 07:02:01 2022-05-12 07:05:11 135.447 20
135.442 135.242 135.942 SELL 2022-05-12 07:05:11 2022-05-12 07:11:02 135.242 20
135.296 135.096 135.796 SELL 2022-05-12 07:11:02 2022-05-12 07:14:02 135.096 20
134.968 134.768 135.468 SELL 2022-05-12 07:14:02 2022-05-12 07:22:06 134.768 20
134.907 134.707 135.407 SELL 2022-05-12 07:25:01 2022-05-12 07:37:01 134.707 20
133.296 133.096 133.796 SELL 2022-05-12 15:50:06 2022-05-12 15:57:02 133.096 20
133.13 132.93 133.63 SELL 2022-05-12 16:11:01 2022-05-12 17:05:02 132.93 20
132.925 132.725 133.425 SELL 2022-05-12 17:05:02 2022-05-12 22:08:02 133.425 -50
133.668 133.468 134.168 SELL 2022-05-13 10:00:06 2022-05-13 14:17:02 134.168 -50
134.269 134.069 134.769 SELL 2022-05-16 02:00:14 2022-05-16 02:02:04 134.069 20
134.043 133.843 134.543 SELL 2022-05-16 02:02:04 2022-05-16 02:21:14 133.843 20
133.843 133.643 134.343 SELL 2022-05-16 02:21:14 2022-05-16 07:27:04 134.343 -50
134.303 134.103 134.803 SELL 2022-05-16 14:00:09 2022-05-16 18:06:09 134.803 -50
134.53 134.33 135.03 SELL 2022-05-16 22:20:09 2022-05-17 00:51:04 135.03 -50
136.346 136.546 135.846 BUY 2022-05-17 16:28:09 2022-05-17 23:11:04 136.546 20
136.551 136.751 136.051 BUY 2022-05-17 23:11:04 2022-05-18 01:47:04 136.051 -50
134.824 135.024 134.324 BUY 2022-05-19 00:54:05 2022-05-19 02:44:10 135.024 20
135.027 135.227 134.527 BUY 2022-05-19 02:44:10 2022-05-19 03:07:05 135.227 20
135.243 135.443 134.743 BUY 2022-05-19 03:07:05 2022-05-19 06:30:05 134.743 -50
134.377 134.177 134.877 SELL 2022-05-19 07:14:05 2022-05-19 07:41:05 134.177 20
134.125 133.925 134.625 SELL 2022-05-19 07:41:05 2022-05-19 09:59:10 133.925 20
133.926 133.726 134.426 SELL 2022-05-19 09:59:10 2022-05-19 10:54:05 134.426 -50
134.462 134.262 134.962 SELL 2022-05-19 10:54:05 2022-05-19 12:31:05 134.262 20
134.158 133.958 134.658 SELL 2022-05-19 12:36:10 2022-05-19 12:55:05 133.958 20
133.962 133.762 134.462 SELL 2022-05-19 12:55:05 2022-05-19 13:40:05 134.462 -50
134.539 134.339 135.039 SELL 2022-05-19 14:36:09 2022-05-19 15:38:06 135.039 -50
134.976 134.776 135.476 SELL 2022-05-20 03:48:05 2022-05-20 03:54:10 134.776 20
134.754 134.554 135.254 SELL 2022-05-20 03:54:10 2022-05-20 05:33:05 135.254 -50
135.255 135.055 135.755 SELL 2022-05-20 05:33:05 2022-05-20 08:17:05 135.055 20
135.189 134.989 135.689 SELL 2022-05-20 12:43:05 2022-05-20 12:54:15 134.989 20
134.989 134.789 135.489 SELL 2022-05-20 12:54:15 2022-05-20 16:10:10 134.789 20
135.226 135.426 134.726 BUY 2022-05-22 22:02:03 2022-05-23 00:37:08 135.426 20
135.419 135.619 134.919 BUY 2022-05-23 00:37:08 2022-05-23 01:49:03 134.919 -50
135.392 135.592 134.892 BUY 2022-05-23 05:50:10 2022-05-23 05:58:03 135.592 20
135.604 135.804 135.104 BUY 2022-05-23 05:58:03 2022-05-23 08:56:08 135.804 20
136.72 136.92 136.22 BUY 2022-05-23 21:41:08 2022-05-24 03:06:03 136.22 -50
136.722 136.922 136.222 BUY 2022-05-24 07:30:08 2022-05-24 09:33:03 136.222 -50
136.082 136.282 135.582 BUY 2022-05-24 09:33:03 2022-05-24 09:40:03 136.282 20
136.294 136.494 135.794 BUY 2022-05-24 09:40:03 2022-05-24 10:08:03 136.494 20
136.539 136.739 136.039 BUY 2022-05-24 10:08:03 2022-05-24 13:33:03 136.039 -50
136.223 136.423 135.723 BUY 2022-05-24 19:48:13 2022-05-25 06:18:08 135.723 -50
136.041 136.241 135.541 BUY 2022-05-25 14:32:04 2022-05-26 00:34:05 136.241 20
135.984 135.784 136.484 SELL 2022-05-26 05:50:09 2022-05-26 06:27:04 135.784 20
135.783 135.583 136.283 SELL 2022-05-26 06:27:04 2022-05-26 07:01:09 135.583 20
135.588 135.388 136.088 SELL 2022-05-26 07:01:09 2022-05-26 07:05:04 135.388 20
135.388 135.188 135.888 SELL 2022-05-26 07:05:04 2022-05-26 11:12:04 135.888 -50
136.084 136.284 135.584 BUY 2022-05-26 11:30:09 2022-05-26 14:15:14 136.284 20
136.416 136.616 135.916 BUY 2022-05-27 03:12:09 2022-05-27 07:10:05 136.616 20
136.244 136.444 135.744 BUY 2022-05-27 18:08:10 2022-05-27 19:59:05 136.444 20
136.445 136.645 135.945 BUY 2022-05-27 19:59:05 2022-05-30 06:34:13 136.645 20
136.8 138.8 131.8 BUY 2022-05-30 06:34:13 2022-06-01 07:00:12 138.8 20
138.794 138.994 138.294 BUY 2022-06-01 07:00:12 2022-06-01 15:35:03 138.294 -50
138.67 138.87 138.17 BUY 2022-06-01 18:30:08 2022-06-02 08:15:03 138.87 20
138.877 139.077 138.377 BUY 2022-06-02 08:15:03 2022-06-02 14:03:05 139.077 20
139.063 139.263 138.563 BUY 2022-06-02 14:03:05 2022-06-02 15:42:03 139.263 20
139.274 139.474 138.774 BUY 2022-06-02 15:42:03 2022-06-02 17:02:03 139.474 20
139.48 139.68 138.98 BUY 2022-06-02 17:02:03 2022-06-02 23:38:13 139.68 20
139.678 139.878 139.178 BUY 2022-06-02 23:38:13 2022-06-03 12:32:13 139.878 20
139.96 140.16 139.46 BUY 2022-06-03 13:13:08 2022-06-03 13:49:03 140.16 20
140.189 140.389 139.689 BUY 2022-06-03 13:49:03 2022-06-06 07:52:02 140.389 20
140.435 140.635 139.935 BUY 2022-06-06 07:52:02 2022-06-06 14:50:11 140.635 20
140.635 140.835 140.135 BUY 2022-06-06 14:50:11 2022-06-06 16:54:01 140.835 20
140.837 141.037 140.337 BUY 2022-06-06 16:54:01 2022-06-06 17:59:06 141.037 20
141.041 141.241 140.541 BUY 2022-06-06 17:59:06 2022-06-06 23:21:07 141.241 20
141.283 141.483 140.783 BUY 2022-06-06 23:21:07 2022-06-07 01:08:01 141.483 20
141.486 141.686 140.986 BUY 2022-06-07 01:08:01 2022-06-07 01:22:01 141.686 20
141.719 141.919 141.219 BUY 2022-06-07 01:22:01 2022-06-07 04:31:02 141.919 20
141.938 142.138 141.438 BUY 2022-06-07 04:31:02 2022-06-07 13:03:02 141.438 -50
141.779 141.979 141.279 BUY 2022-06-07 15:48:06 2022-06-07 19:31:02 141.979 20
141.986 142.186 141.486 BUY 2022-06-07 19:31:02 2022-06-08 00:57:02 142.186 20
142.178 142.378 141.678 BUY 2022-06-08 00:57:02 2022-06-08 06:00:07 142.378 20
142.378 142.578 141.878 BUY 2022-06-08 06:00:07 2022-06-08 07:18:12 142.578 20
142.611 142.811 142.111 BUY 2022-06-08 07:18:12 2022-06-08 07:57:02 142.811 20
142.854 143.054 142.354 BUY 2022-06-08 07:57:02 2022-06-08 09:30:07 143.054 20
143.054 143.254 142.554 BUY 2022-06-08 09:30:07 2022-06-08 10:04:02 143.254 20
143.278 143.478 142.778 BUY 2022-06-08 10:04:02 2022-06-08 10:37:02 143.478 20
143.505 143.705 143.005 BUY 2022-06-08 10:37:02 2022-06-08 10:47:02 143.705 20
143.77 143.97 143.27 BUY 2022-06-08 10:47:02 2022-06-08 12:24:02 143.97 20
144.011 144.211 143.511 BUY 2022-06-08 12:24:02 2022-06-08 13:17:02 144.211 20
144.217 144.417 143.717 BUY 2022-06-08 13:17:02 2022-06-08 14:18:02 143.717 -50
143.733 143.933 143.233 BUY 2022-06-08 14:18:02 2022-06-08 15:58:12 143.933 20
143.932 144.132 143.432 BUY 2022-06-08 15:58:12 2022-06-08 23:13:02 144.132 20
144.001 144.201 143.501 BUY 2022-06-09 00:25:07 2022-06-09 05:38:02 143.501 -50
143.985 144.185 143.485 BUY 2022-06-09 12:26:02 2022-06-09 13:05:07 143.485 -50
143.475 143.675 142.975 BUY 2022-06-09 13:05:07 2022-06-09 13:42:12 142.975 -50
142.964 143.164 142.464 BUY 2022-06-09 13:42:12 2022-06-09 17:21:12 142.464 -50
141.281 141.081 141.781 SELL 2022-06-10 18:38:02 2022-06-13 07:46:04 141.081 20
141.033 140.833 141.533 SELL 2022-06-13 07:48:08 2022-06-13 08:02:04 140.833 20
140.826 140.626 141.326 SELL 2022-06-13 08:02:04 2022-06-13 08:45:04 140.626 20
140.591 140.391 141.091 SELL 2022-06-13 08:45:04 2022-06-13 12:24:14 140.391 20
140.372 140.172 140.872 SELL 2022-06-13 12:24:14 2022-06-13 13:04:04 140.172 20
140.161 139.961 140.661 SELL 2022-06-13 13:04:04 2022-06-13 13:37:04 139.961 20
139.924 139.724 140.424 SELL 2022-06-13 13:37:04 2022-06-13 13:40:04 139.724 20
139.673 139.473 140.173 SELL 2022-06-13 13:40:04 2022-06-13 13:57:14 139.473 20
139.467 139.267 139.967 SELL 2022-06-13 13:57:14 2022-06-13 15:25:04 139.967 -50
139.975 139.775 140.475 SELL 2022-06-13 15:25:04 2022-06-13 22:57:04 139.775 20
139.771 139.571 140.271 SELL 2022-06-13 22:57:04 2022-06-14 00:24:04 139.571 20
139.577 139.377 140.077 SELL 2022-06-14 00:24:04 2022-06-14 03:26:04 140.077 -50
140.019 139.819 140.519 SELL 2022-06-14 10:20:09 2022-06-14 11:47:04 140.519 -50
140.213 140.013 140.713 SELL 2022-06-14 14:37:14 2022-06-14 17:10:04 140.713 -50
140.838 140.638 141.338 SELL 2022-06-15 04:48:14 2022-06-15 05:13:04 140.638 20
140.624 140.424 141.124 SELL 2022-06-15 05:13:04 2022-06-15 05:35:04 141.124 -50
141.123 140.923 141.623 SELL 2022-06-15 05:35:04 2022-06-15 06:04:05 140.923 20
140.906 140.706 141.406 SELL 2022-06-15 06:04:05 2022-06-15 08:45:05 141.406 -50
140.926 140.726 141.426 SELL 2022-06-15 10:14:05 2022-06-15 11:42:05 140.726 20
140.72 140.52 141.22 SELL 2022-06-15 11:42:05 2022-06-15 12:12:05 140.52 20
140.119 140.319 139.619 BUY 2022-06-15 22:40:05 2022-06-16 00:23:10 140.319 20
140.328 140.528 139.828 BUY 2022-06-16 00:23:10 2022-06-16 01:13:00 140.528 20
140.067 139.867 140.567 SELL 2022-06-16 05:54:00 2022-06-16 07:17:15 139.867 20
139.858 139.658 140.358 SELL 2022-06-16 07:17:15 2022-06-16 07:37:00 139.658 20
139.689 139.489 140.189 SELL 2022-06-16 07:37:00 2022-06-16 07:41:00 139.489 20
139.5 139.3 140 SELL 2022-06-16 07:41:00 2022-06-16 08:12:00 139.3 20
139.262 139.062 139.762 SELL 2022-06-16 08:12:00 2022-06-16 08:19:00 139.062 20
139.026 138.826 139.526 SELL 2022-06-16 08:19:00 2022-06-16 08:25:00 138.826 20
138.829 138.629 139.329 SELL 2022-06-16 08:25:00 2022-06-16 08:59:00 138.629 20
141.415 141.615 140.915 BUY 2022-06-17 17:09:06 2022-06-17 17:46:01 141.615 20
141.566 141.766 141.066 BUY 2022-06-17 17:58:06 2022-06-19 22:14:01 141.766 20
141.772 141.972 141.272 BUY 2022-06-19 22:14:01 2022-06-19 23:50:01 141.972 20
141.998 142.198 141.498 BUY 2022-06-19 23:50:01 2022-06-20 01:40:11 141.498 -50
141.505 141.705 141.005 BUY 2022-06-20 01:40:11 2022-06-20 02:31:01 141.705 20
141.704 141.904 141.204 BUY 2022-06-20 02:31:01 2022-06-20 03:20:01 141.904 20
141.893 142.093 141.393 BUY 2022-06-20 03:20:01 2022-06-20 05:57:01 142.093 20
142.097 142.297 141.597 BUY 2022-06-20 05:57:01 2022-06-20 07:16:01 141.597 -50
141.807 142.007 141.307 BUY 2022-06-20 07:36:06 2022-06-20 09:11:02 142.007 20
142.035 142.235 141.535 BUY 2022-06-20 10:48:06 2022-06-20 14:18:02 142.235 20
142.253 142.453 141.753 BUY 2022-06-20 14:18:02 2022-06-21 07:10:02 142.453 20
142.457 142.657 141.957 BUY 2022-06-21 07:10:02 2022-06-21 07:38:02 142.657 20
142.66 142.86 142.16 BUY 2022-06-21 07:38:02 2022-06-21 08:12:02 142.86 20
142.868 143.068 142.368 BUY 2022-06-21 08:12:02 2022-06-21 08:30:07 143.068 20
143.069 143.269 142.569 BUY 2022-06-21 08:30:07 2022-06-21 10:59:02 143.269 20
143.291 143.491 142.791 BUY 2022-06-21 10:59:02 2022-06-21 11:32:02 143.491 20
143.482 143.682 142.982 BUY 2022-06-21 11:32:02 2022-06-21 11:53:12 143.682 20
143.672 143.872 143.172 BUY 2022-06-21 11:53:12 2022-06-21 12:07:02 143.872 20
143.875 144.075 143.375 BUY 2022-06-21 12:07:02 2022-06-22 00:57:02 143.375 -50
143.297 143.497 142.797 BUY 2022-06-22 10:40:08 2022-06-22 13:32:08 143.497 20
143.548 143.748 143.048 BUY 2022-06-22 13:32:08 2022-06-22 14:30:13 143.748 20
143.877 144.077 143.377 BUY 2022-06-22 14:36:08 2022-06-22 16:19:03 144.077 20
144.084 144.284 143.584 BUY 2022-06-22 16:19:03 2022-06-22 23:26:03 143.584 -50
142.132 142.332 141.632 BUY 2022-06-23 19:30:09 2022-06-24 07:09:15 141.632 -50
141.641 141.441 142.141 SELL 2022-06-24 07:09:15 2022-06-24 07:18:05 141.441 20
141.442 141.242 141.942 SELL 2022-06-24 07:18:05 2022-06-24 08:45:05 141.942 -50
142.263 142.063 142.763 SELL 2022-06-27 00:50:09 2022-06-27 00:55:04 142.063 20
142.104 141.904 142.604 SELL 2022-06-27 00:55:04 2022-06-27 06:22:04 142.604 -50
143.317 143.517 142.817 BUY 2022-06-27 21:15:04 2022-06-28 06:32:04 143.517 20
143.526 143.726 143.026 BUY 2022-06-28 06:32:04 2022-06-28 06:41:14 143.726 20
143.749 143.949 143.249 BUY 2022-06-28 06:41:14 2022-06-28 09:58:04 143.949 20
143.961 144.161 143.461 BUY 2022-06-28 09:58:04 2022-06-28 11:21:04 144.161 20
144.188 144.388 143.688 BUY 2022-06-28 11:21:04 2022-06-28 12:09:04 143.688 -50
143.608 143.808 143.108 BUY 2022-06-28 12:09:04 2022-06-28 14:39:04 143.108 -50
143.355 143.555 142.855 BUY 2022-06-29 03:28:04 2022-06-29 04:50:04 142.855 -50
143.362 143.562 142.862 BUY 2022-06-29 09:49:04 2022-06-29 10:30:04 143.562 20
143.564 143.764 143.064 BUY 2022-06-29 10:30:04 2022-06-29 11:09:04 143.764 20
143.752 143.952 143.252 BUY 2022-06-29 11:09:04 2022-06-29 15:03:09 143.252 -50
142.813 143.013 142.313 BUY 2022-06-30 02:40:09 2022-06-30 07:02:04 142.313 -50
142.209 142.009 142.709 SELL 2022-06-30 07:02:04 2022-06-30 07:16:04 142.009 20
141.985 141.785 142.485 SELL 2022-06-30 07:16:04 2022-06-30 08:39:04 142.485 -50
142.627 142.427 143.127 SELL 2022-06-30 08:39:04 2022-06-30 08:42:04 142.427 20
142.432 142.232 142.932 SELL 2022-06-30 08:42:04 2022-06-30 08:54:04 142.232 20
142.237 142.037 142.737 SELL 2022-06-30 08:54:04 2022-06-30 09:15:04 142.037 20
142.102 141.902 142.602 SELL 2022-06-30 09:28:09 2022-06-30 10:53:04 141.902 20
141.669 141.469 142.169 SELL 2022-06-30 14:12:09 2022-06-30 15:27:14 142.169 -50
141.994 141.794 142.494 SELL 2022-07-01 02:03:04 2022-07-01 02:27:04 141.794 20
141.786 141.586 142.286 SELL 2022-07-01 02:27:04 2022-07-01 02:34:09 141.586 20
141.582 141.382 142.082 SELL 2022-07-01 02:34:09 2022-07-01 03:20:04 141.382 20
141.392 141.192 141.892 SELL 2022-07-01 03:20:04 2022-07-01 03:46:04 141.192 20
141.196 140.996 141.696 SELL 2022-07-01 03:46:04 2022-07-01 05:05:04 140.996 20
140.974 140.774 141.474 SELL 2022-07-01 05:05:04 2022-07-01 08:15:04 141.474 -50
141.276 141.076 141.776 SELL 2022-07-01 11:36:09 2022-07-01 12:13:09 141.076 20
141.077 140.877 141.577 SELL 2022-07-01 12:13:09 2022-07-01 12:20:04 140.877 20
140.822 140.622 141.322 SELL 2022-07-01 12:20:04 2022-07-01 14:03:05 140.622 20
140.555 140.355 141.055 SELL 2022-07-01 14:03:05 2022-07-01 14:04:05 140.355 20
140.367 140.167 140.867 SELL 2022-07-01 14:04:05 2022-07-01 14:12:04 140.167 20
140.141 139.941 140.641 SELL 2022-07-01 14:12:04 2022-07-01 14:26:04 139.941 20
140.002 139.802 140.502 SELL 2022-07-01 14:26:04 2022-07-01 14:33:14 139.802 20
139.794 139.594 140.294 SELL 2022-07-01 14:33:14 2022-07-01 14:53:09 140.294 -50
140.294 140.094 140.794 SELL 2022-07-01 14:53:09 2022-07-01 15:47:10 140.794 -50
140.795 140.595 141.295 SELL 2022-07-01 15:47:10 2022-07-01 15:55:04 140.595 20
140.573 140.373 141.073 SELL 2022-07-01 15:55:04 2022-07-01 18:23:15 141.073 -50
141.386 141.186 141.886 SELL 2022-07-04 17:31:03 2022-07-04 21:11:03 141.186 20
141.167 140.967 141.667 SELL 2022-07-04 21:11:03 2022-07-04 23:07:03 141.667 -50
139.447 139.647 138.947 BUY 2022-07-05 21:50:09 2022-07-06 00:02:04 138.947 -50
138.96 138.76 139.46 SELL 2022-07-06 00:02:04 2022-07-06 01:28:04 138.76 20
138.741 138.541 139.241 SELL 2022-07-06 01:28:04 2022-07-06 05:39:04 138.541 20
138.534 138.334 139.034 SELL 2022-07-06 05:39:04 2022-07-06 06:05:04 138.334 20
138.352 138.152 138.852 SELL 2022-07-06 06:05:04 2022-07-06 06:34:04 138.852 -50
138.873 138.673 139.373 SELL 2022-07-06 07:12:09 2022-07-06 08:30:04 138.673 20
138.669 138.469 139.169 SELL 2022-07-06 08:30:04 2022-07-06 08:42:05 138.469 20
138.455 138.255 138.955 SELL 2022-07-06 08:42:05 2022-07-06 09:41:05 138.255 20
138.251 138.051 138.751 SELL 2022-07-06 09:41:05 2022-07-06 10:55:05 138.051 20
138.027 137.827 138.527 SELL 2022-07-06 10:55:05 2022-07-06 11:48:04 137.827 20
137.798 137.598 138.298 SELL 2022-07-06 11:48:04 2022-07-06 12:25:09 137.598 20
137.596 137.396 138.096 SELL 2022-07-06 12:25:09 2022-07-06 12:29:05 137.396 20
137.38 137.18 137.88 SELL 2022-07-06 12:29:05 2022-07-06 13:53:05 137.88 -50
137.893 137.693 138.393 SELL 2022-07-06 13:53:05 2022-07-06 18:29:00 138.393 -50
138.124 137.924 138.624 SELL 2022-07-07 01:20:06 2022-07-07 05:13:02 138.624 -50
138.398 138.198 138.898 SELL 2022-07-07 11:20:07 2022-07-07 12:03:03 138.198 20
138.2 138 138.7 SELL 2022-07-07 12:03:03 2022-07-07 15:44:08 138 20
137.999 137.799 138.499 SELL 2022-07-07 15:44:08 2022-07-08 00:41:03 138.499 -50
137.701 137.501 138.201 SELL 2022-07-08 02:59:04 2022-07-08 04:27:04 137.501 20
137.522 137.322 138.022 SELL 2022-07-08 04:27:04 2022-07-08 06:37:13 138.022 -50
138.015 137.815 138.515 SELL 2022-07-08 06:39:03 2022-07-08 07:02:04 137.815 20
137.825 137.625 138.325 SELL 2022-07-08 07:02:04 2022-07-08 07:21:04 137.625 20
137.606 137.406 138.106 SELL 2022-07-08 07:21:04 2022-07-08 07:29:04 137.406 20
137.389 137.189 137.889 SELL 2022-07-08 07:29:04 2022-07-08 07:37:09 137.189 20
137.192 136.992 137.692 SELL 2022-07-08 07:37:09 2022-07-08 07:43:14 136.992 20
136.995 136.795 137.495 SELL 2022-07-08 07:43:14 2022-07-08 09:27:04 137.495 -50
137.497 137.297 137.997 SELL 2022-07-08 09:27:04 2022-07-08 12:11:04 137.997 -50
138.57 138.37 139.07 SELL 2022-07-11 07:20:09 2022-07-11 07:28:14 138.37 20
138.395 138.195 138.895 SELL 2022-07-11 07:28:14 2022-07-11 13:53:04 138.195 20
137.372 137.172 137.872 SELL 2022-07-12 11:36:09 2022-07-12 13:31:05 137.172 20
137.179 136.979 137.679 SELL 2022-07-12 13:31:05 2022-07-12 16:26:05 137.679 -50
137.307 137.107 137.807 SELL 2022-07-12 19:40:09 2022-07-13 07:01:05 137.807 -50
137.278 137.078 137.778 SELL 2022-07-13 07:40:10 2022-07-13 10:28:04 137.778 -50
138.151 138.351 137.651 BUY 2022-07-13 21:13:09 2022-07-14 02:36:15 138.351 20
138.357 138.557 137.857 BUY 2022-07-14 02:36:15 2022-07-14 04:46:05 138.557 20
138.589 138.789 138.089 BUY 2022-07-14 04:46:05 2022-07-14 06:16:00 138.789 20
138.787 138.987 138.287 BUY 2022-07-14 06:16:00 2022-07-14 07:01:00 138.987 20
138.99 139.19 138.49 BUY 2022-07-14 07:01:00 2022-07-14 07:16:00 139.19 20
139.208 139.408 138.708 BUY 2022-07-14 07:16:00 2022-07-14 07:39:00 139.408 20
139.347 139.547 138.847 BUY 2022-07-14 07:39:00 2022-07-14 07:51:00 139.547 20
139.544 139.744 139.044 BUY 2022-07-14 07:51:00 2022-07-14 08:02:00 139.744 20
139.743 139.943 139.243 BUY 2022-07-14 08:02:00 2022-07-14 09:08:00 139.243 -50
139.239 139.439 138.739 BUY 2022-07-14 09:08:00 2022-07-14 09:53:00 139.439 20
139.45 139.65 138.95 BUY 2022-07-14 09:53:00 2022-07-14 11:40:00 138.95 -50
139.494 139.694 138.994 BUY 2022-07-14 15:04:05 2022-07-14 16:46:10 138.994 -50
139.198 139.398 138.698 BUY 2022-07-14 18:10:05 2022-07-15 00:01:05 139.398 20
139.401 139.601 138.901 BUY 2022-07-15 00:01:05 2022-07-15 06:59:00 138.901 -50
139.415 139.615 138.915 BUY 2022-07-15 09:36:05 2022-07-15 11:33:05 139.615 20
139.618 139.818 139.118 BUY 2022-07-15 11:33:05 2022-07-15 13:08:00 139.818 20
139.818 140.018 139.318 BUY 2022-07-15 13:08:00 2022-07-18 07:09:00 140.018 20
140.069 140.269 139.569 BUY 2022-07-18 07:09:00 2022-07-18 09:27:15 140.269 20
140.279 140.479 139.779 BUY 2022-07-18 09:27:15 2022-07-18 10:07:00 140.479 20
140.485 140.685 139.985 BUY 2022-07-18 10:07:00 2022-07-18 14:45:00 140.685 20
140.713 140.913 140.213 BUY 2022-07-18 14:45:00 2022-07-18 17:57:05 140.213 -50
140.326 140.526 139.826 BUY 2022-07-19 00:10:05 2022-07-19 03:57:10 139.826 -50
140.33 140.53 139.83 BUY 2022-07-19 07:06:10 2022-07-19 07:29:00 140.53 20
140.591 140.791 140.091 BUY 2022-07-19 07:29:00 2022-07-19 07:31:00 140.791 20
140.789 140.989 140.289 BUY 2022-07-19 07:31:00 2022-07-19 07:37:00 140.989 20
141.039 141.239 140.539 BUY 2022-07-19 07:37:00 2022-07-19 14:22:00 141.239 20
141.218 141.418 140.718 BUY 2022-07-19 14:22:00 2022-07-19 17:48:05 141.418 20
141.419 141.619 140.919 BUY 2022-07-19 17:48:05 2022-07-20 00:16:06 141.619 20
141.622 141.822 141.122 BUY 2022-07-20 00:16:06 2022-07-20 07:22:00 141.822 20
141.817 142.017 141.317 BUY 2022-07-20 07:22:00 2022-07-20 07:53:00 141.317 -50
141.274 141.474 140.774 BUY 2022-07-20 08:00:05 2022-07-20 08:13:10 141.474 20
141.472 141.672 140.972 BUY 2022-07-20 08:13:10 2022-07-20 10:37:11 140.972 -50
140.919 141.119 140.419 BUY 2022-07-20 23:30:05 2022-07-21 00:40:06 141.119 20
141.129 141.329 140.629 BUY 2022-07-21 00:40:06 2022-07-21 03:04:11 141.329 20
141.361 141.561 140.861 BUY 2022-07-21 03:04:11 2022-07-21 12:07:01 141.561 20
141.572 141.772 141.072 BUY 2022-07-21 12:07:01 2022-07-21 12:15:17 141.772 20
142.135 142.335 141.635 BUY 2022-07-21 12:15:17 2022-07-21 13:11:01 141.635 -50
141.466 141.666 140.966 BUY 2022-07-21 13:11:01 2022-07-21 13:22:11 140.966 -50
140.973 141.173 140.473 BUY 2022-07-21 13:22:11 2022-07-21 13:54:01 141.173 20
141.214 141.414 140.714 BUY 2022-07-21 13:54:01 2022-07-21 14:15:06 140.714 -50
140.411 140.611 139.911 BUY 2022-07-22 05:19:01 2022-07-22 07:02:01 140.611 20
139.54 139.34 140.04 SELL 2022-07-22 07:37:01 2022-07-22 11:32:01 139.34 20
139.385 139.185 139.885 SELL 2022-07-22 11:39:01 2022-07-22 12:35:01 139.185 20
139.178 138.978 139.678 SELL 2022-07-22 12:35:01 2022-07-22 14:18:01 138.978 20
138.973 138.773 139.473 SELL 2022-07-22 14:18:01 2022-07-25 02:09:16 138.773 20
138.779 138.579 139.279 SELL 2022-07-25 02:09:16 2022-07-25 07:23:11 139.279 -50
138.983 138.783 139.483 SELL 2022-07-25 08:00:11 2022-07-25 08:58:01 139.483 -50
139.65 139.45 140.15 SELL 2022-07-25 22:00:11 2022-07-25 23:12:01 139.45 20
139.444 139.244 139.944 SELL 2022-07-25 23:12:01 2022-07-26 09:19:01 139.244 20
139.239 139.039 139.739 SELL 2022-07-26 09:19:01 2022-07-26 09:27:11 139.039 20
139.037 138.837 139.537 SELL 2022-07-26 09:27:11 2022-07-26 10:08:06 138.837 20
138.852 138.652 139.352 SELL 2022-07-26 10:08:06 2022-07-26 10:19:02 138.652 20
138.66 138.46 139.16 SELL 2022-07-26 10:19:02 2022-07-26 11:44:06 138.46 20
138.749 138.549 139.249 SELL 2022-07-27 08:20:06 2022-07-27 10:07:06 138.549 20
138.549 138.349 139.049 SELL 2022-07-27 10:07:06 2022-07-27 17:38:01 139.049 -50
138.899 138.699 139.399 SELL 2022-07-28 00:00:06 2022-07-28 00:58:01 138.699 20
138.71 138.51 139.21 SELL 2022-07-28 00:58:01 2022-07-28 01:04:02 138.51 20
138.501 138.301 139.001 SELL 2022-07-28 01:04:02 2022-07-28 01:19:02 138.301 20
138.289 138.089 138.789 SELL 2022-07-28 01:19:02 2022-07-28 01:28:02 138.089 20
138.026 137.826 138.526 SELL 2022-07-28 01:28:02 2022-07-28 09:47:02 137.826 20
136.69 136.49 137.19 SELL 2022-07-28 18:24:06 2022-07-28 22:12:02 137.19 -50
136.691 136.491 137.191 SELL 2022-07-29 03:10:06 2022-07-29 03:13:02 136.491 20
136.455 136.255 136.955 SELL 2022-07-29 03:13:02 2022-07-29 03:32:02 136.255 20
136.227 136.027 136.727 SELL 2022-07-29 03:32:02 2022-07-29 03:50:02 136.027 20
136.015 135.815 136.515 SELL 2022-07-29 03:50:02 2022-07-29 05:21:07 135.815 20
135.769 135.569 136.269 SELL 2022-07-29 05:21:07 2022-07-29 08:29:02 135.569 20
135.554 135.354 136.054 SELL 2022-07-29 08:29:02 2022-07-29 09:02:01 136.054 -50
136.074 135.874 136.574 SELL 2022-07-29 09:02:01 2022-07-29 09:21:02 135.874 20
135.862 135.662 136.362 SELL 2022-07-29 09:21:02 2022-07-29 10:48:02 136.362 -50
136.056 135.856 136.556 SELL 2022-07-29 15:34:06 2022-07-29 16:38:02 135.856 20
135.859 135.659 136.359 SELL 2022-07-29 16:38:02 2022-08-01 01:07:05 135.659 20
135.602 135.402 136.102 SELL 2022-08-01 01:07:05 2022-08-01 01:12:05 135.402 20
135.396 135.196 135.896 SELL 2022-08-01 01:12:05 2022-08-01 01:20:05 135.196 20
135.179 134.979 135.679 SELL 2022-08-01 01:20:05 2022-08-01 03:15:05 135.679 -50
135.732 135.532 136.232 SELL 2022-08-01 03:15:05 2022-08-01 04:02:04 135.532 20
135.534 135.334 136.034 SELL 2022-08-01 04:02:04 2022-08-01 07:04:09 135.334 20
135.328 135.128 135.828 SELL 2022-08-01 07:04:09 2022-08-01 08:38:05 135.828 -50
135.711 135.511 136.211 SELL 2022-08-01 08:48:09 2022-08-01 09:46:05 135.511 20
135.481 135.281 135.981 SELL 2022-08-01 10:01:04 2022-08-01 12:36:05 135.281 20
135.27 135.07 135.77 SELL 2022-08-01 12:36:05 2022-08-01 13:02:05 135.07 20
135.079 134.879 135.579 SELL 2022-08-01 13:02:05 2022-08-01 14:01:06 135.579 -50
135.483 135.283 135.983 SELL 2022-08-01 14:01:06 2022-08-01 15:28:05 135.283 20
135.221 135.021 135.721 SELL 2022-08-01 15:28:05 2022-08-01 19:26:05 135.021 20
135.018 134.818 135.518 SELL 2022-08-01 19:26:05 2022-08-02 00:10:04 134.818 20
134.813 134.613 135.313 SELL 2022-08-02 00:10:04 2022-08-02 00:18:05 134.613 20
134.586 134.386 135.086 SELL 2022-08-02 00:18:05 2022-08-02 00:39:10 134.386 20
134.342 134.142 134.842 SELL 2022-08-02 00:39:10 2022-08-02 01:32:05 134.142 20
134.106 133.906 134.606 SELL 2022-08-02 01:32:05 2022-08-02 06:39:15 133.906 20
133.91 133.71 134.41 SELL 2022-08-02 06:39:15 2022-08-02 07:37:05 133.71 20
133.691 133.491 134.191 SELL 2022-08-02 07:37:05 2022-08-02 08:30:04 134.191 -50
134.188 133.988 134.688 SELL 2022-08-02 08:30:04 2022-08-02 09:00:10 133.988 20
133.995 133.795 134.495 SELL 2022-08-02 09:00:10 2022-08-02 12:20:10 133.795 20
133.808 133.608 134.308 SELL 2022-08-02 12:20:10 2022-08-02 12:28:05 133.608 20
133.552 133.352 134.052 SELL 2022-08-02 12:28:05 2022-08-02 13:25:05 134.052 -50
134.101 133.901 134.601 SELL 2022-08-02 14:00:10 2022-08-02 15:38:05 134.601 -50
135.061 134.861 135.561 SELL 2022-08-03 04:10:10 2022-08-03 04:31:15 134.861 20
134.86 134.66 135.36 SELL 2022-08-03 04:31:15 2022-08-03 05:28:10 135.36 -50
135.375 135.175 135.875 SELL 2022-08-03 05:28:10 2022-08-03 07:03:15 135.175 20
135.175 134.975 135.675 SELL 2022-08-03 07:03:15 2022-08-03 07:24:05 135.675 -50
136.203 136.403 135.703 BUY 2022-08-03 19:57:00 2022-08-04 01:11:00 135.703 -50
136.257 136.457 135.757 BUY 2022-08-04 05:40:05 2022-08-04 06:30:16 136.457 20
136.468 136.668 135.968 BUY 2022-08-04 06:30:16 2022-08-04 08:21:00 136.668 20
136.686 136.886 136.186 BUY 2022-08-04 08:21:00 2022-08-04 08:57:00 136.886 20
136.909 137.109 136.409 BUY 2022-08-04 08:57:00 2022-08-04 11:40:00 136.409 -50
136.259 136.459 135.759 BUY 2022-08-04 11:48:05 2022-08-04 12:16:00 135.759 -50
136.307 136.507 135.807 BUY 2022-08-04 17:50:05 2022-08-05 05:13:01 136.507 20
136.502 136.702 136.002 BUY 2022-08-05 05:13:01 2022-08-05 09:01:01 136.002 -50
136.453 136.653 135.953 BUY 2022-08-05 12:30:07 2022-08-05 12:33:01 136.653 20
136.614 136.814 136.114 BUY 2022-08-05 12:33:01 2022-08-05 12:40:01 136.814 20
136.812 137.012 136.312 BUY 2022-08-05 12:40:01 2022-08-05 13:15:01 137.012 20
137.015 137.215 136.515 BUY 2022-08-05 13:15:01 2022-08-05 13:56:11 137.215 20
137.194 137.394 136.694 BUY 2022-08-05 13:56:11 2022-08-05 14:06:02 137.394 20
137.418 137.618 136.918 BUY 2022-08-05 14:06:02 2022-08-05 14:16:01 137.618 20
137.612 137.812 137.112 BUY 2022-08-05 14:16:01 2022-08-08 02:27:04 137.812 20
137.831 138.031 137.331 BUY 2022-08-08 02:27:04 2022-08-08 11:01:04 137.331 -50
137.552 137.752 137.052 BUY 2022-08-08 19:34:04 2022-08-09 06:00:09 137.752 20
137.751 137.951 137.251 BUY 2022-08-09 06:00:09 2022-08-09 08:02:05 137.951 20
137.95 138.15 137.45 BUY 2022-08-09 08:02:05 2022-08-09 08:42:14 138.15 20
138.147 138.347 137.647 BUY 2022-08-09 08:42:14 2022-08-10 11:29:06 138.347 20
138.338 138.538 137.838 BUY 2022-08-10 11:29:06 2022-08-10 12:30:17 138.538 20
137.543 137.743 137.043 BUY 2022-08-10 12:30:06 2022-08-10 13:53:00 137.743 50
137.637 137.837 137.137 BUY 2022-08-10 12:30:10 2022-08-10 13:39:00 137.837 50
137.411 137.611 136.911 BUY 2022-08-10 12:30:17 2022-08-10 12:38:15 137.611 20
137.632 137.832 137.132 BUY 2022-08-10 12:38:15 2022-08-10 13:40:06 137.132 -50
137.014 137.214 136.514 BUY 2022-08-11 02:30:16 2022-08-11 12:17:01 136.514 -50
136.516 136.316 137.016 SELL 2022-08-11 12:17:01 2022-08-11 14:26:01 137.016 -50
137.02 136.82 137.52 SELL 2022-08-11 14:26:01 2022-08-12 00:35:16 137.52 -50
137.236 137.036 137.736 SELL 2022-08-12 07:50:06 2022-08-12 14:33:01 137.036 20
137.01 136.81 137.51 SELL 2022-08-12 14:33:01 2022-08-15 10:24:25 136.81 20
135.581 135.381 136.081 SELL 2022-08-15 15:58:08 2022-08-15 18:30:08 135.381 20
135.38 135.18 135.88 SELL 2022-08-15 18:30:08 2022-08-15 22:28:03 135.18 20
135.166 134.966 135.666 SELL 2022-08-15 22:28:03 2022-08-16 00:44:03 134.966 20
134.961 134.761 135.461 SELL 2022-08-16 00:44:03 2022-08-16 01:34:03 135.461 -50
135.483 135.283 135.983 SELL 2022-08-16 01:37:03 2022-08-16 10:10:13 135.983 -50
136.433 136.233 136.933 SELL 2022-08-16 21:03:08 2022-08-17 07:30:13 136.933 -50
137.675 137.875 137.175 BUY 2022-08-17 16:09:08 2022-08-18 07:20:04 137.175 -50
137.18 137.38 136.68 BUY 2022-08-18 07:20:04 2022-08-18 07:32:04 137.38 20
137.385 137.585 136.885 BUY 2022-08-18 07:32:04 2022-08-18 08:04:04 137.585 20
137.652 137.852 137.152 BUY 2022-08-18 08:04:04 2022-08-18 12:01:09 137.152 -50
137.171 137.371 136.671 BUY 2022-08-18 19:20:09 2022-08-19 00:31:04 137.371 20
137.363 137.563 136.863 BUY 2022-08-19 00:31:04 2022-08-19 06:55:05 137.563 20
137.594 137.794 137.094 BUY 2022-08-19 06:55:05 2022-08-19 07:44:05 137.794 20
137.801 138.001 137.301 BUY 2022-08-19 07:44:05 2022-08-19 17:03:10 137.301 -50
136.784 136.984 136.284 BUY 2022-08-23 00:01:09 2022-08-23 02:01:04 136.284 -50
136.383 136.183 136.883 SELL 2022-08-23 02:25:04 2022-08-23 05:22:04 136.183 20
136.162 135.962 136.662 SELL 2022-08-23 05:22:04 2022-08-23 06:36:04 135.962 20
135.952 135.752 136.452 SELL 2022-08-23 06:36:04 2022-08-23 07:15:04 135.752 20
135.819 135.619 136.319 SELL 2022-08-23 07:15:04 2022-08-23 07:41:04 136.319 -50
136.33 136.13 136.83 SELL 2022-08-23 07:41:04 2022-08-23 13:35:04 136.83 -50
136 135.8 136.5 SELL 2022-08-23 14:47:09 2022-08-24 04:46:05 135.8 20
135.801 135.601 136.301 SELL 2022-08-24 04:46:05 2022-08-24 09:05:05 135.601 20
135.615 135.415 136.115 SELL 2022-08-24 09:05:05 2022-08-24 14:30:05 136.115 -50
136.577 136.377 137.077 SELL 2022-08-25 03:48:10 2022-08-25 09:23:00 136.377 20
136.38 136.18 136.88 SELL 2022-08-25 09:23:00 2022-08-25 10:43:00 136.18 20
136.606 136.806 136.106 BUY 2022-08-25 14:40:05 2022-08-25 16:19:01 136.106 -50
136.196 136.396 135.696 BUY 2022-08-26 00:30:05 2022-08-26 06:14:01 136.396 20
136.882 136.682 137.382 SELL 2022-08-26 17:30:06 2022-08-29 07:25:19 137.382 -50
138.001 138.201 137.501 BUY 2022-08-29 07:28:00 2022-08-29 10:30:00 138.201 20
138.214 138.414 137.714 BUY 2022-08-29 10:30:00 2022-08-29 11:48:00 138.414 20
138.486 138.686 137.986 BUY 2022-08-29 12:06:05 2022-08-29 12:45:10 138.686 20
138.635 138.835 138.135 BUY 2022-08-29 12:53:05 2022-08-29 16:12:05 138.835 20
138.834 139.034 138.334 BUY 2022-08-29 16:12:05 2022-08-30 02:29:05 138.334 -50
138.637 138.837 138.137 BUY 2022-08-30 09:00:05 2022-08-30 09:23:00 138.837 20
138.954 139.154 138.454 BUY 2022-08-30 09:23:00 2022-08-30 11:30:00 138.454 -50
138.895 139.095 138.395 BUY 2022-08-30 15:12:05 2022-08-30 16:04:00 139.095 20
139.145 139.345 138.645 BUY 2022-08-30 16:12:05 2022-08-31 06:45:15 138.645 -50
138.822 139.022 138.322 BUY 2022-08-31 13:37:00 2022-08-31 14:13:15 139.022 20
139.019 139.219 138.519 BUY 2022-08-31 14:13:15 2022-08-31 14:41:00 139.219 20
139.249 139.449 138.749 BUY 2022-08-31 14:41:00 2022-08-31 15:21:10 139.449 20
139.453 139.653 138.953 BUY 2022-08-31 15:21:10 2022-08-31 15:40:00 139.653 20
139.651 139.851 139.151 BUY 2022-08-31 15:40:00 2022-08-31 22:13:00 139.851 20
139.883 140.083 139.383 BUY 2022-08-31 22:13:00 2022-09-01 10:33:00 139.383 -50
139.439 139.639 138.939 BUY 2022-09-01 18:36:00 2022-09-02 03:57:00 139.639 20
139.64 139.84 139.14 BUY 2022-09-02 03:57:00 2022-09-02 04:56:00 139.84 20
139.84 140.04 139.34 BUY 2022-09-02 04:56:00 2022-09-02 07:29:15 140.04 20
140.046 140.246 139.546 BUY 2022-09-02 07:29:15 2022-09-02 09:40:11 140.246 20
140.242 140.442 139.742 BUY 2022-09-02 09:40:11 2022-09-02 09:59:06 140.442 20
140.442 140.642 139.942 BUY 2022-09-02 10:00:00 2022-09-02 12:34:00 140.642 20
140.319 140.519 139.819 BUY 2022-09-02 13:21:00 2022-09-02 15:34:16 140.519 20
140.519 140.719 140.019 BUY 2022-09-02 15:34:16 2022-09-02 16:25:00 140.019 -50
139.406 139.606 138.906 BUY 2022-09-05 07:50:08 2022-09-05 10:23:03 139.606 20
139.626 139.826 139.126 BUY 2022-09-05 10:23:04 2022-09-06 00:36:03 139.826 20
141.565 141.765 141.065 BUY 2022-09-06 17:17:07 2022-09-06 22:52:02 141.765 20
141.824 142.024 141.324 BUY 2022-09-06 22:52:02 2022-09-07 02:56:07 142.024 20
142.024 142.224 141.524 BUY 2022-09-07 02:56:07 2022-09-07 03:21:12 142.224 20
142.231 142.431 141.731 BUY 2022-09-07 03:21:12 2022-09-07 04:01:12 142.431 20
142.434 142.634 141.934 BUY 2022-09-07 04:01:12 2022-09-07 06:02:02 142.634 20
142.641 142.841 142.141 BUY 2022-09-07 06:02:02 2022-09-07 08:02:03 142.841 20
142.845 143.045 142.345 BUY 2022-09-07 08:02:03 2022-09-07 10:28:07 143.045 20
143.044 143.244 142.544 BUY 2022-09-07 10:28:07 2022-09-07 11:01:02 143.244 20
143.243 143.443 142.743 BUY 2022-09-07 11:01:02 2022-09-07 13:32:02 143.443 20
143.443 143.643 142.943 BUY 2022-09-07 13:32:02 2022-09-07 14:21:12 143.643 20
143.651 143.851 143.151 BUY 2022-09-07 14:21:12 2022-09-07 16:52:03 143.851 20
143.856 144.056 143.356 BUY 2022-09-07 16:52:03 2022-09-07 22:28:02 144.056 20
144.058 144.258 143.558 BUY 2022-09-07 22:28:02 2022-09-08 00:49:07 144.258 20
144.266 144.466 143.766 BUY 2022-09-08 00:49:07 2022-09-08 03:57:12 143.766 -50
144.03 144.23 143.53 BUY 2022-09-08 09:20:07 2022-09-08 12:55:12 144.23 20
143.886 144.086 143.386 BUY 2022-09-08 17:40:07 2022-09-08 20:58:02 144.086 20
144.088 144.288 143.588 BUY 2022-09-08 20:58:02 2022-09-09 00:41:07 144.288 20
144.281 144.481 143.781 BUY 2022-09-09 00:41:07 2022-09-09 02:12:02 144.481 20
144.484 144.684 143.984 BUY 2022-09-09 02:12:02 2022-09-09 02:42:02 144.684 20
144.686 144.886 144.186 BUY 2022-09-09 02:42:02 2022-09-09 03:43:02 144.186 -50
144.187 144.387 143.687 BUY 2022-09-09 03:43:02 2022-09-09 04:15:02 143.687 -50
143.349 143.549 142.849 BUY 2022-09-09 17:40:07 2022-09-11 21:11:02 143.549 20
143.516 143.716 143.016 BUY 2022-09-11 22:48:10 2022-09-12 00:15:00 143.716 20
143.725 143.925 143.225 BUY 2022-09-12 00:15:00 2022-09-12 02:04:01 143.925 20
143.909 144.109 143.409 BUY 2022-09-12 02:04:01 2022-09-12 03:30:11 144.109 20
144.448 144.248 144.948 SELL 2022-09-12 11:50:10 2022-09-12 14:56:06 144.248 20
144.518 144.718 144.018 BUY 2022-09-12 20:05:00 2022-09-13 00:08:06 144.718 20
144.725 144.925 144.225 BUY 2022-09-13 00:08:06 2022-09-13 02:01:06 144.225 -50
144.436 144.636 143.936 BUY 2022-09-13 09:00:06 2022-09-13 10:41:11 144.636 20
144.64 144.84 144.14 BUY 2022-09-13 10:41:11 2022-09-13 12:30:13 144.84 20
144.902 145.102 144.402 BUY 2022-09-13 12:30:07 2022-09-22 12:07:07 145.102 20
144.983 145.183 144.483 BUY 2022-09-13 12:30:13 2022-09-13 12:31:06 144.483 -50
144.577 144.777 144.077 BUY 2022-09-13 12:31:06 2022-09-13 12:33:11 144.777 20
144.705 144.905 144.205 BUY 2022-09-13 12:33:11 2022-09-13 12:56:01 144.905 20
144.923 145.123 144.423 BUY 2022-09-13 12:56:01 2022-09-13 13:37:01 144.423 -50
144.379 144.579 143.879 BUY 2022-09-13 22:50:06 2022-09-14 00:45:02 143.879 -50
144.391 144.591 143.891 BUY 2022-09-14 01:30:06 2022-09-14 04:33:02 143.891 -50
142.865 142.665 143.365 SELL 2022-09-14 17:48:07 2022-09-14 22:09:07 142.665 20
142.748 142.548 143.248 SELL 2022-09-14 22:12:07 2022-09-15 07:16:02 143.248 -50
143.3 143.1 143.8 SELL 2022-09-15 22:25:02 2022-09-16 00:02:03 143.1 20
143.091 142.891 143.591 SELL 2022-09-16 00:02:03 2022-09-16 07:48:03 142.891 20
142.769 142.569 143.269 SELL 2022-09-16 07:48:03 2022-09-16 12:05:03 142.569 20
143.068 142.868 143.568 SELL 2022-09-19 05:52:03 2022-09-19 06:59:04 142.868 20
142.847 142.647 143.347 SELL 2022-09-19 06:59:04 2022-09-19 10:49:09 143.347 -50
143.507 143.307 144.007 SELL 2022-09-20 02:30:09 2022-09-20 07:30:09 144.007 -50
144.011 144.211 143.511 BUY 2022-09-20 07:30:09 2022-09-20 11:40:09 143.511 -50
143.346 143.546 142.846 BUY 2022-09-21 03:21:14 2022-09-21 05:53:04 143.546 20
143.533 143.733 143.033 BUY 2022-09-21 05:53:04 2022-09-21 06:01:11 143.033 -50
143.052 143.252 142.552 BUY 2022-09-21 06:01:11 2022-09-21 06:32:05 142.552 -50
142.531 142.331 143.031 SELL 2022-09-21 16:58:10 2022-09-21 18:00:00 142.331 20
142.4 142.2 142.9 SELL 2022-09-21 18:00:00 2022-09-21 18:01:00 142.2 20
142.104 141.904 142.604 SELL 2022-09-21 18:02:15 2022-09-21 19:11:01 141.904 20
141.96 141.76 142.46 SELL 2022-09-21 19:11:01 2022-09-21 19:38:06 141.76 20
141.753 141.553 142.253 SELL 2022-09-21 21:52:05 2022-09-22 00:44:01 141.553 20
141.562 141.362 142.062 SELL 2022-09-22 00:44:01 2022-09-22 02:51:02 142.062 -50
141.88 141.68 142.38 SELL 2022-09-22 02:51:02 2022-09-22 02:54:01 142.38 -50
142.426 142.226 142.926 SELL 2022-09-22 02:54:01 2022-09-22 02:57:02 142.226 20
141.278 141.078 141.778 SELL 2022-09-22 02:57:02 2022-09-22 02:58:01 141.778 -50
141.947 141.747 142.447 SELL 2022-09-22 02:58:01 2022-09-22 05:31:12 142.447 -50
140.678 140.478 141.178 SELL 2022-09-22 11:00:07 2022-09-22 11:36:02 140.478 20
140.294 140.094 140.794 SELL 2022-09-22 11:36:02 2022-09-22 11:39:03 140.094 20
140.071 139.871 140.571 SELL 2022-09-22 11:39:03 2022-09-22 11:41:13 139.871 20
139.876 139.676 140.376 SELL 2022-09-22 11:41:13 2022-09-22 11:45:07 139.676 20
139.649 139.449 140.149 SELL 2022-09-22 11:45:07 2022-09-22 11:57:03 139.449 20
139.474 139.274 139.974 SELL 2022-09-22 11:57:03 2022-09-22 12:05:13 139.274 20
139.422 139.222 139.922 SELL 2022-09-22 12:07:02 2022-09-22 12:07:12 139.222 20
139.427 139.157 139.857 SELL 2022-09-22 12:07:07 2022-09-22 12:14:00 139.157 20
139.425 139.225 139.925 SELL 2022-09-22 12:07:12 2022-09-22 12:09:12 139.225 20
139.322 139.122 139.822 SELL 2022-09-22 12:10:02 2022-09-22 12:15:03 139.122 20
139.358 139.158 139.858 SELL 2022-09-22 12:25:02 2022-09-22 12:26:02 139.158 20
139.671 139.471 140.171 SELL 2022-09-22 15:54:07 2022-09-22 16:14:13 140.171 -50
139.941 139.741 140.441 SELL 2022-09-22 18:24:12 2022-09-23 01:14:05 139.741 20
139.734 139.534 140.234 SELL 2022-09-23 01:14:05 2022-09-23 02:38:11 139.534 20
139.533 139.333 140.033 SELL 2022-09-23 02:38:11 2022-09-23 07:01:14 139.333 20
139.262 139.062 139.762 SELL 2022-09-23 07:13:00 2022-09-23 07:30:06 139.062 20
139.019 138.819 139.519 SELL 2022-09-23 07:30:06 2022-09-23 09:03:01 139.519 -50
139.517 139.317 140.017 SELL 2022-09-23 09:03:01 2022-09-23 09:57:01 139.317 20
139.013 138.813 139.513 SELL 2022-09-23 09:57:01 2022-09-23 10:23:01 139.513 -50
139.492 139.292 139.992 SELL 2022-09-23 10:23:01 2022-09-23 11:11:17 139.292 20
139.374 139.174 139.874 SELL 2022-09-23 13:38:12 2022-09-23 14:37:03 139.174 20
139.167 138.967 139.667 SELL 2022-09-23 14:37:03 2022-09-23 14:42:02 138.967 20
138.954 138.754 139.454 SELL 2022-09-23 14:42:02 2022-09-23 18:31:03 138.754 20
138.751 138.551 139.251 SELL 2022-09-23 18:31:03 2022-09-26 00:58:00 138.551 20
138.309 138.109 138.809 SELL 2022-09-26 00:58:00 2022-09-26 00:59:15 138.809 -50
137.868 137.668 138.368 SELL 2022-09-26 00:59:00 2022-10-03 04:16:02 138.368 -50
137.558 137.358 138.058 SELL 2022-09-26 00:59:10 2022-10-03 04:16:07 137.358 20
137.527 137.327 138.027 SELL 2022-09-26 00:59:15 2022-09-26 01:02:15 138.027 -50
138.054 137.854 138.554 SELL 2022-09-26 01:02:15 2022-09-26 01:09:00 138.554 -50
138.467 138.267 138.967 SELL 2022-09-26 01:09:00 2022-09-26 02:49:00 138.967 -50
138.691 138.491 139.191 SELL 2022-09-26 03:49:00 2022-09-26 05:46:02 138.491 20
138.378 138.178 138.878 SELL 2022-09-26 05:46:02 2022-09-26 06:56:15 138.878 -50
138.887 138.687 139.387 SELL 2022-09-26 06:58:00 2022-09-26 09:09:01 139.387 -50
138.98 138.78 139.48 SELL 2022-09-26 16:24:10 2022-09-26 22:24:00 138.78 20
138.949 138.749 139.449 SELL 2022-09-26 23:36:05 2022-09-27 06:16:00 139.449 -50
138.925 138.725 139.425 SELL 2022-09-27 08:11:00 2022-09-27 10:10:00 138.725 20
138.744 138.544 139.244 SELL 2022-09-27 10:10:00 2022-09-27 11:45:10 139.244 -50
139.25 139.05 139.75 SELL 2022-09-27 11:45:10 2022-09-27 14:03:00 139.05 20
139.001 138.801 139.501 SELL 2022-09-27 16:12:15 2022-09-27 16:33:00 138.801 20
138.799 138.599 139.299 SELL 2022-09-27 16:33:00 2022-09-28 00:44:01 138.599 20
138.631 138.431 139.131 SELL 2022-09-28 00:44:01 2022-09-28 01:16:01 138.431 20
138.439 138.239 138.939 SELL 2022-09-28 01:16:01 2022-09-28 01:45:01 138.239 20
138.206 138.006 138.706 SELL 2022-09-28 01:45:01 2022-09-28 10:03:02 138.706 -50
138.542 138.342 139.042 SELL 2022-09-28 10:03:02 2022-09-28 10:04:01 138.342 20
138.327 138.127 138.827 SELL 2022-09-28 10:04:01 2022-09-28 10:05:02 138.127 20
138.124 137.924 138.624 SELL 2022-09-28 10:05:02 2022-09-28 10:12:01 138.624 -50
138.723 138.523 139.223 SELL 2022-09-28 10:12:01 2022-09-28 10:17:01 138.523 20
138.546 138.346 139.046 SELL 2022-09-28 10:17:01 2022-09-28 10:45:01 138.346 20
138.266 138.066 138.766 SELL 2022-09-28 10:46:01 2022-09-28 13:47:16 138.766 -50
139.855 139.655 140.355 SELL 2022-09-29 01:20:06 2022-09-29 02:05:01 139.655 20
139.668 139.468 140.168 SELL 2022-09-29 02:05:01 2022-09-29 07:33:02 139.468 20
140.005 140.205 139.505 BUY 2022-09-29 09:30:06 2022-09-29 09:42:01 140.205 20
140.231 140.431 139.731 BUY 2022-09-29 09:42:01 2022-09-29 10:53:02 140.431 20
140.426 140.626 139.926 BUY 2022-09-29 10:53:02 2022-09-29 11:14:02 140.626 20
140.61 140.81 140.11 BUY 2022-09-29 11:14:02 2022-09-29 11:32:02 140.81 20
140.772 140.972 140.272 BUY 2022-09-29 11:32:02 2022-09-29 11:54:02 140.972 20
140.979 141.179 140.479 BUY 2022-09-29 11:54:02 2022-09-29 12:13:02 140.479 -50
140.472 140.672 139.972 BUY 2022-09-29 12:13:02 2022-09-29 12:29:02 140.672 20
140.663 140.863 140.163 BUY 2022-09-29 12:29:02 2022-09-29 12:55:02 140.163 -50
140.171 140.371 139.671 BUY 2022-09-29 12:55:02 2022-09-29 13:07:02 140.371 20
140.39 140.59 139.89 BUY 2022-09-29 13:07:02 2022-09-29 13:19:02 140.59 20
140.623 140.823 140.123 BUY 2022-09-29 13:19:02 2022-09-29 13:37:02 140.823 20
140.831 141.031 140.331 BUY 2022-09-29 13:37:02 2022-09-29 14:10:02 141.031 20
140.972 141.172 140.472 BUY 2022-09-29 14:10:02 2022-09-29 14:51:02 141.172 20
141.186 141.386 140.686 BUY 2022-09-29 14:51:02 2022-09-29 15:11:02 141.386 20
141.368 141.568 140.868 BUY 2022-09-29 15:11:02 2022-09-29 19:56:02 141.568 20
141.573 141.773 141.073 BUY 2022-09-29 19:56:02 2022-09-29 21:04:07 141.773 20
141.781 141.981 141.281 BUY 2022-09-29 21:04:07 2022-09-29 22:17:02 141.981 20
142.006 142.206 141.506 BUY 2022-09-29 22:17:02 2022-09-30 00:55:02 142.206 20
142.214 142.414 141.714 BUY 2022-09-30 00:55:02 2022-09-30 04:56:12 141.714 -50
141.883 142.083 141.383 BUY 2022-09-30 05:27:01 2022-09-30 08:01:07 142.083 20
142.082 142.282 141.582 BUY 2022-09-30 08:01:07 2022-09-30 09:34:02 141.582 -50
141.853 142.053 141.353 BUY 2022-09-30 15:14:07 2022-09-30 18:56:07 142.053 20
142.056 142.256 141.556 BUY 2022-09-30 18:56:07 2022-10-03 00:20:02 141.556 -50
141.685 141.885 141.185 BUY 2022-10-03 00:20:02 2022-10-03 00:51:02 141.885 20
141.888 142.088 141.388 BUY 2022-10-03 00:51:02 2022-10-03 01:07:02 142.088 20
142.063 142.263 141.563 BUY 2022-10-03 01:07:02 2022-10-03 01:52:02 142.263 20
142.261 142.461 141.761 BUY 2022-10-03 01:52:02 2022-10-03 04:16:12 142.461 20
141.777 141.977 141.277 BUY 2022-10-03 04:16:02 2022-10-07 12:30:06 141.277 -50
141.878 142.078 141.378 BUY 2022-10-03 04:16:07 2022-10-07 12:30:11 141.378 -50
141.964 142.164 141.464 BUY 2022-10-03 04:16:12 2022-10-03 05:51:07 142.164 20
142.272 142.472 141.772 BUY 2022-10-03 06:02:12 2022-10-03 09:45:02 141.772 -50
141.937 142.137 141.437 BUY 2022-10-03 18:33:11 2022-10-03 19:37:00 142.137 20
142.134 142.334 141.634 BUY 2022-10-03 19:37:00 2022-10-04 02:58:15 142.334 20
142.335 142.535 141.835 BUY 2022-10-04 02:58:15 2022-10-04 05:55:06 142.535 20
142.544 142.744 142.044 BUY 2022-10-04 05:55:06 2022-10-04 06:07:00 142.744 20
142.753 142.953 142.253 BUY 2022-10-04 06:07:00 2022-10-04 07:07:11 142.953 20
142.958 143.158 142.458 BUY 2022-10-04 07:07:11 2022-10-04 10:26:10 143.158 20
143.153 143.353 142.653 BUY 2022-10-04 10:26:10 2022-10-04 12:19:06 143.353 20
143.363 143.563 142.863 BUY 2022-10-04 12:19:06 2022-10-04 12:25:00 143.563 20
143.582 143.782 143.082 BUY 2022-10-04 12:25:00 2022-10-04 14:03:11 143.782 20
143.8 144 143.3 BUY 2022-10-04 14:03:11 2022-10-04 15:26:01 144 20
144.012 144.212 143.512 BUY 2022-10-04 15:26:01 2022-10-05 00:04:16 143.512 -50
143.802 144.002 143.302 BUY 2022-10-05 06:34:01 2022-10-05 06:39:06 144.002 20
144.004 144.204 143.504 BUY 2022-10-05 06:39:06 2022-10-05 08:19:01 143.504 -50
142.98 143.18 142.48 BUY 2022-10-05 20:50:06 2022-10-06 00:10:01 143.18 20
143.189 143.389 142.689 BUY 2022-10-06 00:10:01 2022-10-06 00:54:01 143.389 20
143.387 143.587 142.887 BUY 2022-10-06 00:54:01 2022-10-06 11:32:11 142.887 -50
142.042 141.842 142.542 SELL 2022-10-07 01:31:01 2022-10-07 06:21:06 141.842 20
141.843 141.643 142.343 SELL 2022-10-07 06:21:06 2022-10-07 12:30:16 142.343 -50
141.538 141.526 142.226 SELL 2022-10-07 12:30:01 2022-10-07 12:38:00 141.526 20
141.486 141.526 142.226 SELL 2022-10-07 12:30:06 2022-10-07 12:38:00 141.526 20
141.538 141.526 142.226 SELL 2022-10-07 12:30:11 2022-10-07 12:38:00 141.526 20
141.575 141.375 142.075 SELL 2022-10-07 12:30:16 2022-10-07 12:53:01 141.375 20
141.383 141.183 141.883 SELL 2022-10-07 12:53:01 2022-10-07 14:23:01 141.883 -50
141.853 141.653 142.353 SELL 2022-10-07 14:25:11 2022-10-07 18:30:06 141.653 20
141.641 141.441 142.141 SELL 2022-10-07 18:30:06 2022-10-10 05:33:01 141.441 20
141.44 141.24 141.94 SELL 2022-10-10 05:33:01 2022-10-10 07:07:01 141.24 20
141.227 141.027 141.727 SELL 2022-10-10 07:07:01 2022-10-10 08:13:01 141.027 20
141.03 140.83 141.53 SELL 2022-10-10 08:13:01 2022-10-10 14:31:02 141.53 -50
141.171 140.971 141.671 SELL 2022-10-11 02:11:06 2022-10-11 11:24:02 141.671 -50
141.576 141.376 142.076 SELL 2022-10-11 20:04:02 2022-10-12 04:05:02 142.076 -50
142.371 142.571 141.871 BUY 2022-10-12 16:16:11 2022-10-12 18:13:02 142.571 20
142.587 142.787 142.087 BUY 2022-10-12 18:13:02 2022-10-13 09:13:02 142.787 20
142.775 142.975 142.275 BUY 2022-10-13 09:13:02 2022-10-13 09:30:02 142.975 20
142.993 143.193 142.493 BUY 2022-10-13 09:30:02 2022-10-13 12:30:13 143.193 20
142.293 142.493 141.793 BUY 2022-10-13 12:30:02 2022-10-13 13:02:00 142.493 20
142.05 142.25 141.55 BUY 2022-10-13 12:30:08 2022-10-13 12:33:00 142.25 20
142.062 142.262 141.562 BUY 2022-10-13 12:30:13 2022-10-13 12:39:02 142.262 20
142.28 142.48 141.78 BUY 2022-10-13 12:39:02 2022-10-13 13:03:02 142.48 20
142.487 142.687 141.987 BUY 2022-10-13 13:03:02 2022-10-13 13:21:02 141.987 -50
142.831 143.031 142.331 BUY 2022-10-13 14:18:02 2022-10-13 14:48:02 143.031 20
143.017 143.217 142.517 BUY 2022-10-13 14:48:02 2022-10-13 14:51:07 143.217 20
143.204 143.404 142.704 BUY 2022-10-13 14:51:07 2022-10-13 15:08:12 143.404 20
143.439 143.639 142.939 BUY 2022-10-13 15:08:12 2022-10-13 15:18:02 143.639 20
143.707 143.907 143.207 BUY 2022-10-13 15:18:02 2022-10-13 15:21:02 143.907 20
143.924 144.124 143.424 BUY 2022-10-13 15:21:02 2022-10-14 01:45:12 144.124 20
144.121 144.321 143.621 BUY 2022-10-14 01:45:12 2022-10-14 03:42:02 144.321 20
144.317 144.517 143.817 BUY 2022-10-14 03:42:02 2022-10-14 09:20:12 143.817 -50
144.678 144.878 144.178 BUY 2022-10-14 13:10:07 2022-10-14 13:30:02 144.178 -50
144.135 144.335 143.635 BUY 2022-10-14 13:30:02 2022-10-14 14:23:02 144.335 20
144.339 144.539 143.839 BUY 2022-10-14 14:23:02 2022-10-14 14:33:12 144.539 20
144.52 144.72 144.02 BUY 2022-10-14 14:33:12 2022-10-14 15:02:02 144.72 20
144.71 144.91 144.21 BUY 2022-10-14 15:02:02 2022-10-17 05:09:03 144.91 20
144.915 145.115 144.415 BUY 2022-10-17 05:09:03 2022-10-17 10:09:03 145.115 20
145.105 145.305 144.605 BUY 2022-10-17 10:09:03 2022-10-17 12:44:03 145.305 20
145.362 145.562 144.862 BUY 2022-10-17 12:44:03 2022-10-17 13:31:03 145.562 20
145.563 145.763 145.063 BUY 2022-10-17 13:31:03 2022-10-17 14:28:08 145.763 20
145.773 145.973 145.273 BUY 2022-10-17 14:28:08 2022-10-17 14:54:08 145.973 20
145.974 146.174 145.474 BUY 2022-10-17 14:54:08 2022-10-17 15:42:03 146.174 20
146.183 146.383 145.683 BUY 2022-10-17 15:42:03 2022-10-17 15:57:03 146.383 20
146.377 146.577 145.877 BUY 2022-10-17 15:57:03 2022-10-17 18:05:08 146.577 20
146.581 146.781 146.081 BUY 2022-10-17 18:05:08 2022-10-18 05:28:08 146.781 20
146.785 146.985 146.285 BUY 2022-10-18 05:28:08 2022-10-18 07:05:13 146.985 20
146.983 147.183 146.483 BUY 2022-10-18 07:05:13 2022-10-18 09:04:03 146.483 -50
146.764 146.964 146.264 BUY 2022-10-18 12:40:08 2022-10-18 13:27:03 146.964 20
146.971 147.171 146.471 BUY 2022-10-18 13:27:03 2022-10-18 20:48:08 147.171 20
147.173 147.373 146.673 BUY 2022-10-18 20:48:08 2022-10-19 08:24:08 146.673 -50
146.468 146.668 145.968 BUY 2022-10-19 21:05:03 2022-10-20 05:11:03 146.668 20
146.659 146.859 146.159 BUY 2022-10-20 05:11:03 2022-10-20 07:01:03 146.859 20
146.849 147.049 146.349 BUY 2022-10-20 07:01:03 2022-10-20 11:12:03 147.049 20
146.719 146.519 147.219 SELL 2022-10-20 17:49:03 2022-10-21 07:23:08 147.219 -50
147.224 147.424 146.724 BUY 2022-10-21 07:23:08 2022-10-21 08:39:08 147.424 20
147.426 147.626 146.926 BUY 2022-10-21 08:39:08 2022-10-21 11:06:03 147.626 20
147.625 147.825 147.125 BUY 2022-10-21 11:06:03 2022-10-21 11:16:03 147.825 20
147.844 148.044 147.344 BUY 2022-10-21 11:16:04 2022-10-21 13:07:04 148.044 20
147.446 147.646 146.946 BUY 2022-10-21 14:44:13 2022-10-21 14:50:04 146.946 -50
146.787 146.987 146.287 BUY 2022-10-21 14:50:04 2022-10-21 14:54:03 146.287 -50
146.25 146.45 145.75 BUY 2022-10-21 14:54:03 2022-10-21 14:55:13 146.45 20
146.475 146.675 145.975 BUY 2022-10-21 14:55:13 2022-10-21 14:56:03 146.675 20
146.692 146.892 146.192 BUY 2022-10-21 14:56:03 2022-10-21 14:58:03 146.892 20
147.07 147.27 146.57 BUY 2022-10-21 14:58:03 2022-10-21 15:08:03 146.57 -50
146.48 146.68 145.98 BUY 2022-10-21 15:08:03 2022-10-21 15:11:04 145.98 -50
146.088 145.888 146.588 SELL 2022-10-24 11:48:08 2022-10-24 12:07:02 146.588 -50
147.083 146.883 147.583 SELL 2022-10-25 04:10:08 2022-10-25 06:44:03 146.883 20
147.265 147.465 146.765 BUY 2022-10-25 13:20:08 2022-10-25 20:48:03 147.465 20
147.472 147.672 146.972 BUY 2022-10-25 20:48:03 2022-10-26 07:56:03 147.672 20
147.587 147.787 147.087 BUY 2022-10-26 08:53:03 2022-10-26 14:00:03 147.087 -50
147.596 147.796 147.096 BUY 2022-10-26 15:40:08 2022-10-27 03:50:14 147.096 -50
146.963 147.163 146.463 BUY 2022-10-27 10:20:08 2022-10-27 11:24:04 147.163 20
147.146 147.346 146.646 BUY 2022-10-27 11:24:04 2022-10-27 11:47:04 147.346 20
147.364 147.564 146.864 BUY 2022-10-27 11:47:04 2022-10-27 12:24:04 146.864 -50
146.866 147.066 146.366 BUY 2022-10-27 12:24:04 2022-10-27 13:07:04 146.366 -50
145.891 145.691 146.391 SELL 2022-10-28 06:37:04 2022-10-28 07:10:04 146.391 -50
146.698 146.498 147.198 SELL 2022-10-28 16:40:09 2022-10-31 00:04:04 147.198 -50
147.094 146.894 147.594 SELL 2022-10-31 06:10:09 2022-10-31 09:59:04 147.594 -50
147.628 147.828 147.128 BUY 2022-10-31 09:59:04 2022-10-31 13:56:04 147.128 -50
147.039 147.239 146.539 BUY 2022-11-01 00:00:09 2022-11-01 07:10:04 146.539 -50
146.506 146.706 146.006 BUY 2022-11-01 18:30:09 2022-11-02 00:05:15 146.006 -50
146.003 145.803 146.503 SELL 2022-11-02 00:05:15 2022-11-02 00:38:00 145.803 20
145.802 145.602 146.302 SELL 2022-11-02 00:38:00 2022-11-02 01:00:00 145.602 20
145.598 145.398 146.098 SELL 2022-11-02 01:00:00 2022-11-02 10:59:01 145.398 20
145.385 145.185 145.885 SELL 2022-11-02 10:59:01 2022-11-02 14:37:02 145.185 20
145.187 144.987 145.687 SELL 2022-11-02 14:37:02 2022-11-02 21:47:02 144.987 20
144.995 144.795 145.495 SELL 2022-11-02 21:47:02 2022-11-03 00:57:02 144.795 20
144.749 144.549 145.249 SELL 2022-11-03 00:57:02 2022-11-03 09:13:02 144.549 20
144.549 144.349 145.049 SELL 2022-11-03 09:13:02 2022-11-03 11:36:07 144.349 20
144.352 144.152 144.852 SELL 2022-11-03 11:36:07 2022-11-03 14:00:02 144.152 20
144.142 143.942 144.642 SELL 2022-11-03 14:00:02 2022-11-03 14:49:02 144.642 -50
144.65 144.45 145.15 SELL 2022-11-03 15:02:02 2022-11-03 21:03:07 144.45 20
144.468 144.268 144.968 SELL 2022-11-03 23:00:07 2022-11-04 08:22:02 144.268 20
144.262 144.062 144.762 SELL 2022-11-04 08:22:02 2022-11-04 11:10:02 144.762 -50
146.017 146.217 145.517 BUY 2022-11-07 01:16:08 2022-11-07 02:29:09 146.217 20
146.232 146.432 145.732 BUY 2022-11-07 02:29:09 2022-11-07 07:01:04 146.432 20
146.416 146.616 145.916 BUY 2022-11-07 07:01:04 2022-11-07 08:17:04 146.616 20
146.629 146.829 146.129 BUY 2022-11-07 08:17:04 2022-11-07 13:18:04 146.129 -50
146.422 146.622 145.922 BUY 2022-11-07 16:12:09 2022-11-07 17:06:05 146.622 20
146.622 146.822 146.122 BUY 2022-11-07 17:06:05 2022-11-07 17:09:14 146.822 20
146.819 147.019 146.319 BUY 2022-11-07 17:09:14 2022-11-08 09:03:05 146.319 -50
146.589 146.789 146.089 BUY 2022-11-08 16:24:05 2022-11-08 17:09:10 146.789 20
146.789 146.989 146.289 BUY 2022-11-08 17:09:10 2022-11-09 15:11:02 146.989 20
147.096 147.296 146.596 BUY 2022-11-09 15:11:02 2022-11-09 17:17:02 146.596 -50
146.723 146.923 146.223 BUY 2022-11-09 19:19:07 2022-11-10 08:01:02 146.223 -50
144.32 144.12 144.82 SELL 2022-11-11 09:00:07 2022-11-11 09:31:03 144.12 20
144.106 143.906 144.606 SELL 2022-11-11 09:31:03 2022-11-11 09:54:02 143.906 20
143.932 143.732 144.432 SELL 2022-11-11 09:54:02 2022-11-11 10:01:03 143.732 20
143.632 143.432 144.132 SELL 2022-11-11 10:01:03 2022-11-11 10:06:02 143.432 20
143.405 143.205 143.905 SELL 2022-11-11 10:06:02 2022-11-11 10:14:03 143.205 20
143.055 142.855 143.555 SELL 2022-11-11 10:14:03 2022-11-11 10:39:02 142.855 20
142.782 142.582 143.282 SELL 2022-11-11 10:39:02 2022-11-11 10:58:02 143.282 -50
143.367 143.167 143.867 SELL 2022-11-11 10:58:02 2022-11-11 12:57:13 143.867 -50
143.759 143.559 144.259 SELL 2022-11-11 13:00:07 2022-11-11 13:45:02 143.559 20
143.605 143.405 144.105 SELL 2022-11-11 16:36:07 2022-11-11 18:34:02 143.405 20
143.406 143.206 143.906 SELL 2022-11-11 18:34:02 2022-11-13 22:08:02 143.906 -50
143.581 143.381 144.081 SELL 2022-11-14 02:12:07 2022-11-14 08:00:07 144.081 -50
144.639 144.439 145.139 SELL 2022-11-14 20:12:07 2022-11-14 20:54:07 144.439 20
144.436 144.236 144.936 SELL 2022-11-14 20:54:07 2022-11-15 00:28:03 144.936 -50
144.974 145.174 144.474 BUY 2022-11-15 09:07:07 2022-11-15 10:39:03 145.174 20
145.196 145.396 144.696 BUY 2022-11-15 10:39:03 2022-11-15 13:31:02 144.696 -50
144.629 144.829 144.129 BUY 2022-11-16 01:38:03 2022-11-16 02:14:03 144.829 20
144.835 145.035 144.335 BUY 2022-11-16 02:14:03 2022-11-16 02:25:03 145.035 20
145.037 145.237 144.537 BUY 2022-11-16 02:25:03 2022-11-16 02:36:13 145.237 20
145.22 145.42 144.72 BUY 2022-11-16 02:36:13 2022-11-16 09:07:03 145.42 20
145.036 145.236 144.536 BUY 2022-11-16 22:36:03 2022-11-17 08:15:04 144.536 -50
144.945 145.145 144.445 BUY 2022-11-17 12:59:03 2022-11-17 14:48:04 145.145 20
145.146 145.346 144.646 BUY 2022-11-17 14:48:04 2022-11-17 15:04:09 145.346 20
145.337 145.537 144.837 BUY 2022-11-17 15:04:09 2022-11-18 00:14:04 145.537 20
145.302 145.502 144.802 BUY 2022-11-18 01:20:03 2022-11-18 14:23:04 144.802 -50
144.783 144.983 144.283 BUY 2022-11-21 08:30:09 2022-11-21 09:29:14 144.983 20
145.419 145.219 145.919 SELL 2022-11-22 03:03:09 2022-11-22 09:42:14 145.219 20
145.28 145.48 144.78 BUY 2022-11-22 16:21:04 2022-11-22 18:57:04 145.48 20
145.48 145.68 144.98 BUY 2022-11-22 18:57:04 2022-11-23 01:45:09 145.68 20
145.686 145.886 145.186 BUY 2022-11-23 01:45:09 2022-11-23 04:29:04 145.886 20
145.894 146.094 145.394 BUY 2022-11-23 04:29:04 2022-11-23 07:08:09 146.094 20
145.983 146.183 145.483 BUY 2022-11-23 08:01:04 2022-11-23 14:33:05 145.483 -50
143.984 143.784 144.484 SELL 2022-11-24 17:33:00 2022-11-25 00:51:01 144.484 -50
144.262 144.062 144.762 SELL 2022-11-25 06:38:01 2022-11-25 09:01:11 144.762 -50
144.541 144.341 145.041 SELL 2022-11-25 14:00:06 2022-11-28 00:34:08 144.341 20
144.333 144.133 144.833 SELL 2022-11-28 00:34:08 2022-11-28 01:08:13 144.133 20
144.114 143.914 144.614 SELL 2022-11-28 01:08:13 2022-11-28 01:24:03 143.914 20
143.916 143.716 144.416 SELL 2022-11-28 01:24:03 2022-11-28 01:37:08 143.716 20
143.916 144.116 143.416 BUY 2022-11-28 09:44:03 2022-11-28 10:27:08 144.116 20
143.994 143.794 144.494 SELL 2022-11-28 16:45:08 2022-11-28 19:16:03 143.794 20
143.794 143.594 144.294 SELL 2022-11-28 19:16:03 2022-11-28 19:59:04 143.594 20
143.599 143.399 144.099 SELL 2022-11-28 19:59:04 2022-11-29 00:06:04 143.399 20
143.407 143.207 143.907 SELL 2022-11-29 00:06:04 2022-11-29 01:10:04 143.907 -50
143.915 143.715 144.415 SELL 2022-11-29 01:10:04 2022-11-29 01:58:09 143.715 20
143.715 143.515 144.215 SELL 2022-11-29 01:58:09 2022-11-29 06:43:04 143.515 20
143.54 143.34 144.04 SELL 2022-11-29 07:03:03 2022-11-29 08:01:04 143.34 20
143.326 143.126 143.826 SELL 2022-11-29 08:01:04 2022-11-29 08:17:04 143.126 20
143.131 142.931 143.631 SELL 2022-11-29 08:17:04 2022-11-30 03:19:09 143.631 -50
143.201 143.001 143.701 SELL 2022-11-30 06:20:10 2022-11-30 08:54:05 143.701 -50
143.735 143.535 144.235 SELL 2022-11-30 17:03:10 2022-11-30 18:57:00 143.535 20
143.504 143.304 144.004 SELL 2022-11-30 18:57:00 2022-11-30 23:44:00 143.304 20
142.449 142.249 142.949 SELL 2022-12-01 13:23:05 2022-12-01 14:01:00 142.949 -50
142.143 141.943 142.643 SELL 2022-12-01 17:10:05 2022-12-02 02:17:00 141.943 20
141.934 141.734 142.434 SELL 2022-12-02 02:17:00 2022-12-02 07:57:00 141.734 20
141.733 141.533 142.233 SELL 2022-12-02 07:57:00 2022-12-02 08:30:00 141.533 20
141.524 141.324 142.024 SELL 2022-12-02 08:30:00 2022-12-02 08:40:00 141.324 20
141.308 141.108 141.808 SELL 2022-12-02 08:40:00 2022-12-02 08:47:00 141.108 20
141.12 140.92 141.62 SELL 2022-12-02 08:47:00 2022-12-02 08:48:15 140.92 20
140.925 140.725 141.425 SELL 2022-12-02 08:48:15 2022-12-02 13:30:01 141.425 -50
141.646 141.446 142.146 SELL 2022-12-02 14:00:05 2022-12-02 16:39:00 142.146 -50
141.611 141.411 142.111 SELL 2022-12-02 20:10:05 2022-12-05 11:54:14 142.111 -50
143.476 143.676 142.976 BUY 2022-12-05 21:42:15 2022-12-06 02:29:01 143.676 20
143.727 143.927 143.227 BUY 2022-12-06 02:29:01 2022-12-06 02:35:06 143.927 20
143.921 144.121 143.421 BUY 2022-12-06 02:35:06 2022-12-06 08:41:06 143.421 -50
143.422 143.622 142.922 BUY 2022-12-06 08:41:06 2022-12-07 01:11:01 143.622 20
143.606 143.806 143.106 BUY 2022-12-07 01:11:01 2022-12-07 04:53:01 143.806 20
143.81 144.01 143.31 BUY 2022-12-07 04:53:01 2022-12-07 06:34:01 144.01 20
144.039 144.239 143.539 BUY 2022-12-07 06:34:01 2022-12-07 10:19:16 144.239 20
144.242 144.442 143.742 BUY 2022-12-07 10:19:16 2022-12-07 11:41:01 144.442 20
144.457 144.657 143.957 BUY 2022-12-07 11:41:01 2022-12-07 13:46:01 143.957 -50
143.972 144.172 143.472 BUY 2022-12-07 13:46:01 2022-12-07 15:11:01 143.472 -50
143.614 143.814 143.114 BUY 2022-12-08 01:07:01 2022-12-08 01:18:07 143.814 20
143.808 144.008 143.308 BUY 2022-12-08 01:18:07 2022-12-08 04:25:01 144.008 20
144.004 144.204 143.504 BUY 2022-12-08 04:25:01 2022-12-08 13:33:01 143.504 -50
143.971 144.171 143.471 BUY 2022-12-08 14:42:01 2022-12-08 18:44:06 144.171 20
144.169 144.369 143.669 BUY 2022-12-08 18:44:06 2022-12-09 00:10:01 144.369 20
144.371 144.571 143.871 BUY 2022-12-09 00:10:01 2022-12-09 02:55:01 143.871 -50
144.118 144.318 143.618 BUY 2022-12-09 07:52:01 2022-12-09 10:27:02 143.618 -50
143.979 144.179 143.479 BUY 2022-12-09 15:30:07 2022-12-12 13:47:19 144.179 20
144.983 145.183 144.483 BUY 2022-12-12 23:19:08 2022-12-13 00:27:08 145.183 20
145.183 145.383 144.683 BUY 2022-12-13 00:27:08 2022-12-13 13:30:05 144.683 -50
144.161 144.361 143.661 BUY 2022-12-13 21:20:08 2022-12-14 10:37:04 143.661 -50
143.649 143.449 144.149 SELL 2022-12-14 10:37:04 2022-12-14 18:42:14 144.149 -50
144.984 145.184 144.484 BUY 2022-12-15 12:34:08 2022-12-15 13:16:03 145.184 20
146.483 146.683 145.983 BUY 2022-12-15 19:55:08 2022-12-16 02:30:03 145.983 -50
146.357 146.557 145.857 BUY 2022-12-16 07:30:08 2022-12-16 08:00:09 145.857 -50
144.564 144.764 144.064 BUY 2022-12-19 06:48:02 2022-12-19 09:22:03 144.764 20
140.384 140.184 140.884 SELL 2022-12-20 14:01:07 2022-12-20 15:48:03 140.184 20
140.187 139.987 140.687 SELL 2022-12-20 15:48:03 2022-12-20 15:56:03 139.987 20
139.991 139.791 140.491 SELL 2022-12-20 15:56:03 2022-12-20 15:59:13 139.791 20
139.774 139.574 140.274 SELL 2022-12-20 15:59:13 2022-12-20 16:12:05 139.574 20
139.521 139.321 140.021 SELL 2022-12-20 16:12:05 2022-12-20 16:47:04 139.321 20
139.283 139.083 139.783 SELL 2022-12-20 16:47:04 2022-12-20 17:07:03 139.083 20
139.064 138.864 139.564 SELL 2022-12-20 17:07:03 2022-12-20 17:09:03 138.864 20
138.803 138.603 139.303 SELL 2022-12-20 17:09:03 2022-12-20 17:26:13 139.303 -50
139.312 139.112 139.812 SELL 2022-12-20 17:26:13 2022-12-20 20:32:03 139.812 -50
140.018 139.818 140.518 SELL 2022-12-21 08:10:13 2022-12-21 09:35:03 139.818 20
139.806 139.606 140.306 SELL 2022-12-21 09:35:03 2022-12-21 13:23:03 140.306 -50
140.188 139.988 140.688 SELL 2022-12-22 01:00:08 2022-12-22 02:29:08 139.988 20
139.983 139.783 140.483 SELL 2022-12-22 02:29:08 2022-12-22 08:05:03 140.483 -50
140.276 140.076 140.776 SELL 2022-12-22 14:30:08 2022-12-22 16:52:03 140.076 20
140.065 139.865 140.565 SELL 2022-12-22 16:52:03 2022-12-23 00:55:06 140.565 -50
141.298 141.498 140.798 BUY 2022-12-26 22:37:15 2022-12-27 00:51:00 141.498 20
141.472 141.672 140.972 BUY 2022-12-27 00:51:00 2022-12-27 00:55:00 141.672 20
141.65 141.85 141.15 BUY 2022-12-27 00:55:00 2022-12-27 08:47:05 141.85 20
141.854 142.054 141.354 BUY 2022-12-27 08:47:05 2022-12-27 10:11:00 142.054 20
142.055 142.255 141.555 BUY 2022-12-27 10:11:00 2022-12-27 10:29:00 142.255 20
142.242 142.442 141.742 BUY 2022-12-27 10:29:00 2022-12-27 12:45:01 141.742 -50
142.06 142.26 141.56 BUY 2022-12-27 16:12:06 2022-12-28 00:51:01 142.26 20
142.28 142.48 141.78 BUY 2022-12-28 00:51:01 2022-12-28 02:21:01 142.48 20
142.516 142.716 142.016 BUY 2022-12-28 02:21:01 2022-12-28 03:31:01 142.716 20
142.74 142.94 142.24 BUY 2022-12-28 03:31:01 2022-12-28 12:14:01 142.24 -50
142.729 142.929 142.229 BUY 2022-12-28 15:00:06 2022-12-29 01:08:02 142.229 -50
142.273 142.473 141.773 BUY 2022-12-29 09:36:07 2022-12-29 14:53:02 141.773 -50
140.815 140.615 141.315 SELL 2022-12-30 11:40:07 2022-12-30 13:15:02 140.615 20
140.619 140.419 141.119 SELL 2022-12-30 13:15:02 2022-12-30 15:30:02 141.119 -50
140.432 140.232 140.932 SELL 2022-12-30 17:53:12 2022-12-30 18:02:02 140.232 20
140.237 140.037 140.737 SELL 2022-12-30 18:02:03 2022-12-30 19:04:02 140.037 20
140.041 139.841 140.541 SELL 2022-12-30 19:04:02 2022-12-30 21:00:02 140.541 -50
140.514 140.314 141.014 SELL 2022-12-30 21:00:02 2022-12-30 21:20:02 140.314 20
140.322 140.122 140.822 SELL 2022-12-30 21:20:02 2023-01-02 22:15:20 140.122 20
139.399 139.199 139.899 SELL 2023-01-02 22:36:14 2023-01-02 23:17:14 139.899 -50
139.617 139.417 140.117 SELL 2023-01-02 23:32:09 2023-01-03 00:37:04 139.417 20
139.399 139.199 139.899 SELL 2023-01-03 00:37:04 2023-01-03 01:14:05 139.199 20
138.978 138.778 139.478 SELL 2023-01-03 01:14:05 2023-01-03 01:22:04 138.778 20
138.718 138.518 139.218 SELL 2023-01-03 01:22:04 2023-01-03 01:30:04 138.518 20
138.449 138.249 138.949 SELL 2023-01-03 01:30:04 2023-01-03 05:00:04 138.249 20
138.244 138.044 138.744 SELL 2023-01-03 05:00:04 2023-01-03 08:13:09 138.044 20
138.039 137.839 138.539 SELL 2023-01-03 08:13:09 2023-01-03 09:05:05 137.839 20
137.661 137.461 138.161 SELL 2023-01-03 09:13:04 2023-01-03 09:18:04 137.461 20
137.407 137.207 137.907 SELL 2023-01-03 09:18:04 2023-01-03 12:02:05 137.907 -50
137.999 137.799 138.499 SELL 2023-01-03 12:24:09 2023-01-03 14:52:05 137.799 20
137.904 137.704 138.404 SELL 2023-01-03 16:24:09 2023-01-03 23:17:01 138.404 -50
138.08 137.88 138.58 SELL 2023-01-04 03:37:01 2023-01-04 07:42:07 137.88 20
137.876 137.676 138.376 SELL 2023-01-04 07:42:07 2023-01-04 08:44:12 138.376 -50
138.357 138.157 138.857 SELL 2023-01-04 08:44:12 2023-01-04 14:23:02 138.857 -50
140.128 139.928 140.628 SELL 2023-01-05 01:00:08 2023-01-05 06:37:03 140.628 -50
140.401 140.601 139.901 BUY 2023-01-05 07:05:08 2023-01-05 08:03:03 140.601 20
140.621 140.821 140.121 BUY 2023-01-05 08:03:03 2023-01-05 08:10:03 140.821 20
140.848 141.048 140.348 BUY 2023-01-05 08:10:03 2023-01-05 08:23:08 141.048 20
141.053 141.253 140.553 BUY 2023-01-05 08:23:08 2023-01-05 11:07:13 140.553 -50
140.582 140.782 140.082 BUY 2023-01-05 11:08:03 2023-01-05 12:54:13 140.782 20
140.781 140.981 140.281 BUY 2023-01-05 13:02:03 2023-01-05 13:15:09 140.981 20
140.966 141.166 140.466 BUY 2023-01-05 13:15:09 2023-01-05 13:16:08 141.166 20
141.172 141.372 140.672 BUY 2023-01-05 13:16:08 2023-01-05 16:16:03 140.672 -50
140.616 140.816 140.116 BUY 2023-01-06 01:00:08 2023-01-06 01:56:03 140.816 20
140.83 141.03 140.33 BUY 2023-01-06 01:56:03 2023-01-06 03:20:03 141.03 20
141.023 141.223 140.523 BUY 2023-01-06 03:20:03 2023-01-06 05:47:09 141.223 20
141.161 141.361 140.661 BUY 2023-01-06 07:37:08 2023-01-06 08:05:03 141.361 20
141.345 141.545 140.845 BUY 2023-01-06 08:05:03 2023-01-06 13:30:14 140.845 -50
140.887 141.087 140.387 BUY 2023-01-06 13:36:08 2023-01-06 15:05:04 140.387 -50
140.741 140.941 140.241 BUY 2023-01-09 00:47:04 2023-01-09 02:49:04 140.241 -50
140.666 140.866 140.166 BUY 2023-01-09 05:20:09 2023-01-09 05:55:04 140.866 20
140.853 141.053 140.353 BUY 2023-01-09 05:55:04 2023-01-09 07:35:04 141.053 20
141.07 141.27 140.57 BUY 2023-01-09 07:35:04 2023-01-09 08:09:04 141.27 20
141.266 141.466 140.766 BUY 2023-01-09 08:09:04 2023-01-09 10:42:04 141.466 20
141.456 141.656 140.956 BUY 2023-01-09 10:42:04 2023-01-09 15:07:04 141.656 20
141.534 141.734 141.034 BUY 2023-01-09 16:27:04 2023-01-10 00:20:05 141.734 20
141.75 141.95 141.25 BUY 2023-01-10 00:29:04 2023-01-10 00:58:04 141.25 -50
141.532 141.732 141.032 BUY 2023-01-10 04:11:04 2023-01-10 07:03:05 141.732 20
141.737 141.937 141.237 BUY 2023-01-10 07:03:05 2023-01-10 12:59:14 141.937 20
141.932 142.132 141.432 BUY 2023-01-10 12:59:14 2023-01-11 00:51:04 142.132 20
142.128 142.328 141.628 BUY 2023-01-11 00:51:04 2023-01-11 08:15:04 142.328 20
142.354 142.554 141.854 BUY 2023-01-11 08:15:04 2023-01-11 12:52:05 142.554 20
142.587 142.787 142.087 BUY 2023-01-11 12:52:05 2023-01-11 14:49:05 142.787 20
142.768 142.968 142.268 BUY 2023-01-11 14:49:05 2023-01-11 18:41:05 142.268 -50
142.514 142.714 142.014 BUY 2023-01-11 21:44:05 2023-01-11 23:13:10 142.014 -50
140.165 139.965 140.665 SELL 2023-01-12 22:25:09 2023-01-13 00:24:04 139.965 20
139.979 139.779 140.479 SELL 2023-01-13 00:24:04 2023-01-13 06:21:05 139.779 20
139.785 139.585 140.285 SELL 2023-01-13 06:21:05 2023-01-13 06:41:15 139.585 20
139.582 139.382 140.082 SELL 2023-01-13 06:41:15 2023-01-13 06:55:15 139.382 20
139.374 139.174 139.874 SELL 2023-01-13 06:55:15 2023-01-13 07:52:05 139.174 20
139.147 138.947 139.647 SELL 2023-01-13 07:52:05 2023-01-13 11:27:05 138.947 20
138.948 138.748 139.448 SELL 2023-01-13 11:27:05 2023-01-13 13:39:05 138.748 20
138.729 138.529 139.229 SELL 2023-01-13 13:39:05 2023-01-13 13:49:05 138.529 20
138.495 138.295 138.995 SELL 2023-01-13 13:49:05 2023-01-13 14:04:05 138.295 20
138.296 138.096 138.796 SELL 2023-01-13 14:04:05 2023-01-13 14:48:04 138.096 20
138.072 137.872 138.572 SELL 2023-01-13 14:48:04 2023-01-13 20:53:05 138.572 -50
139.021 138.821 139.521 SELL 2023-01-16 22:30:16 2023-01-17 02:32:02 139.521 -50
139.133 138.933 139.633 SELL 2023-01-17 08:40:08 2023-01-17 15:41:03 138.933 20
138.712 138.912 138.212 BUY 2023-01-18 00:50:08 2023-01-18 00:55:03 138.912 20
138.931 139.131 138.431 BUY 2023-01-18 00:55:03 2023-01-18 01:15:03 139.131 20
139.13 139.33 138.63 BUY 2023-01-18 01:15:03 2023-01-18 02:35:03 138.63 -50
138.606 138.806 138.106 BUY 2023-01-18 02:35:03 2023-01-18 02:40:13 138.806 20
140.321 140.121 140.821 SELL 2023-01-18 10:41:03 2023-01-18 11:01:08 140.121 20
140.121 139.921 140.621 SELL 2023-01-18 11:01:08 2023-01-18 11:35:03 139.921 20
139.897 139.697 140.397 SELL 2023-01-18 11:35:03 2023-01-18 11:53:03 139.697 20
139.691 139.491 140.191 SELL 2023-01-18 11:53:03 2023-01-18 12:00:03 139.491 20
139.522 139.322 140.022 SELL 2023-01-18 12:00:03 2023-01-18 13:30:09 139.322 20
138.672 138.872 138.172 BUY 2023-01-19 08:40:08 2023-01-19 09:54:03 138.872 20
138.882 139.082 138.382 BUY 2023-01-19 09:54:03 2023-01-19 10:34:04 139.082 20
138.581 138.381 139.081 SELL 2023-01-19 15:50:08 2023-01-19 17:15:04 139.081 -50
140.664 140.864 140.164 BUY 2023-01-20 21:40:08 2023-01-22 23:02:13 140.864 20
140.854 141.054 140.354 BUY 2023-01-22 23:02:13 2023-01-23 04:14:03 141.054 20
141.072 141.272 140.572 BUY 2023-01-23 04:14:03 2023-01-23 04:30:03 141.272 20
141.282 141.482 140.782 BUY 2023-01-23 04:30:03 2023-01-23 06:06:03 141.482 20
141.498 141.698 140.998 BUY 2023-01-23 06:06:03 2023-01-23 06:42:13 141.698 20
141.743 141.943 141.243 BUY 2023-01-23 06:42:13 2023-01-23 07:05:13 141.943 20
141.958 142.158 141.458 BUY 2023-01-23 07:05:13 2023-01-23 08:38:03 141.458 -50
141.466 141.666 140.966 BUY 2023-01-23 08:38:03 2023-01-23 09:45:03 141.666 20
141.671 141.871 141.171 BUY 2023-01-23 09:45:03 2023-01-23 14:07:03 141.871 20
141.885 142.085 141.385 BUY 2023-01-23 14:07:03 2023-01-24 07:40:03 141.385 -50
141.631 141.831 141.131 BUY 2023-01-24 13:50:08 2023-01-24 14:45:04 141.831 20
141.838 142.038 141.338 BUY 2023-01-24 14:45:04 2023-01-24 14:52:03 142.038 20
142.044 142.244 141.544 BUY 2023-01-24 14:52:03 2023-01-24 15:36:08 141.544 -50
141.55 141.75 141.05 BUY 2023-01-24 15:36:08 2023-01-24 21:57:03 141.75 20
141.756 141.956 141.256 BUY 2023-01-24 21:57:03 2023-01-25 00:31:13 141.956 20
141.957 142.157 141.457 BUY 2023-01-25 00:31:13 2023-01-25 03:33:03 142.157 20
142.19 142.39 141.69 BUY 2023-01-25 03:33:03 2023-01-25 08:48:08 141.69 -50
141.338 141.538 140.838 BUY 2023-01-25 18:40:08 2023-01-26 07:21:03 141.538 20
141.424 141.224 141.924 SELL 2023-01-26 23:30:09 2023-01-27 00:52:14 141.224 20
141.338 141.138 141.838 SELL 2023-01-27 01:02:03 2023-01-27 02:13:03 141.138 20
141.433 141.633 140.933 BUY 2023-01-27 07:20:09 2023-01-27 13:34:04 140.933 -50
141.204 141.404 140.704 BUY 2023-01-27 19:30:08 2023-01-30 00:13:15 141.404 20
140.841 140.641 141.341 SELL 2023-01-30 04:10:05 2023-01-30 04:15:01 140.641 20
140.611 140.411 141.111 SELL 2023-01-30 04:15:01 2023-01-30 08:05:11 141.111 -50
141.111 140.911 141.611 SELL 2023-01-30 08:05:11 2023-01-30 08:50:00 141.611 -50
141.575 141.375 142.075 SELL 2023-01-30 17:50:05 2023-01-31 01:01:00 141.375 20
141.277 141.477 140.777 BUY 2023-01-31 11:50:05 2023-01-31 17:33:05 141.477 20
141.283 141.083 141.783 SELL 2023-01-31 22:50:05 2023-02-01 00:55:00 141.083 20
141.091 140.891 141.591 SELL 2023-02-01 00:55:00 2023-02-01 05:09:10 141.591 -50
141.285 141.085 141.785 SELL 2023-02-01 10:00:05 2023-02-01 13:56:11 141.085 20
141.426 141.626 140.926 BUY 2023-02-01 19:30:05 2023-02-01 20:07:00 141.626 20
141.633 141.833 141.133 BUY 2023-02-01 20:07:01 2023-02-02 06:15:00 141.833 20
141.616 141.416 142.116 SELL 2023-02-02 08:28:00 2023-02-02 12:20:00 141.416 20
140.12 139.92 140.62 SELL 2023-02-03 02:36:10 2023-02-03 13:30:02 140.62 -50
142.179 141.979 142.679 SELL 2023-02-06 05:40:08 2023-02-07 03:49:03 141.979 20
140.564 140.364 141.064 SELL 2023-02-08 01:27:08 2023-02-09 01:09:14 141.064 -50
140.81 140.61 141.31 SELL 2023-02-09 07:48:08 2023-02-09 19:54:03 141.31 -50
141.139 140.939 141.639 SELL 2023-02-10 04:27:13 2023-02-10 07:18:04 140.939 20
140.334 140.534 139.834 BUY 2023-02-10 16:30:08 2023-02-12 23:31:16 140.534 20
141.987 142.187 141.487 BUY 2023-02-13 21:43:01 2023-02-14 10:13:01 142.187 20
142.182 142.382 141.682 BUY 2023-02-14 10:13:01 2023-02-14 13:30:08 142.382 20
142.489 142.689 141.989 BUY 2023-02-14 13:30:08 2023-02-14 14:47:01 142.689 20
142.697 142.897 142.197 BUY 2023-02-14 14:47:01 2023-02-14 17:31:16 142.897 20
142.904 143.104 142.404 BUY 2023-02-14 17:31:16 2023-02-15 01:45:01 142.404 -50
142.7 142.9 142.2 BUY 2023-02-15 06:52:01 2023-02-15 08:15:01 142.9 20
142.903 143.103 142.403 BUY 2023-02-15 08:15:01 2023-02-15 08:50:01 143.103 20
143.099 143.299 142.599 BUY 2023-02-15 08:50:01 2023-02-15 15:55:11 143.299 20
143.299 143.499 142.799 BUY 2023-02-15 15:55:11 2023-02-17 08:00:11 143.499 20
143.512 143.712 143.012 BUY 2023-02-17 08:00:11 2023-02-21 08:02:03 143.712 20
143.643 143.843 143.143 BUY 2023-02-21 13:01:03 2023-02-21 14:21:03 143.843 20
143.774 143.974 143.274 BUY 2023-02-21 23:04:03 2023-02-22 11:34:03 143.274 -50
143.068 142.868 143.568 SELL 2023-02-23 08:14:03 2023-02-23 09:24:03 142.868 20
142.857 142.657 143.357 SELL 2023-02-23 09:24:03 2023-02-23 13:30:03 143.357 -50
142.837 142.637 143.337 SELL 2023-02-23 15:38:13 2023-02-23 16:33:03 142.637 20
142.628 142.428 143.128 SELL 2023-02-23 16:33:03 2023-02-23 23:18:09 142.428 20
142.524 142.324 143.024 SELL 2023-02-24 00:23:03 2023-02-24 00:53:03 142.324 20
142.303 142.103 142.803 SELL 2023-02-24 00:53:03 2023-02-24 01:36:03 142.803 -50
142.635 142.435 143.135 SELL 2023-02-24 06:00:08 2023-02-24 09:17:03 143.135 -50
143.705 143.505 144.205 SELL 2023-02-27 00:40:08 2023-02-27 15:15:04 144.205 -50
144.211 144.411 143.711 BUY 2023-02-27 15:15:04 2023-02-27 15:29:03 144.411 20
144.412 144.612 143.912 BUY 2023-02-27 15:29:03 2023-02-27 23:58:04 144.612 20
144.614 144.814 144.114 BUY 2023-02-27 23:58:04 2023-02-28 07:55:04 144.814 20
144.787 144.987 144.287 BUY 2023-02-28 07:55:04 2023-02-28 08:00:14 144.987 20
144.988 145.188 144.488 BUY 2023-02-28 08:00:14 2023-02-28 09:04:04 145.188 20
145.204 145.404 144.704 BUY 2023-02-28 09:04:04 2023-02-28 14:09:04 145.404 20
145.435 145.635 144.935 BUY 2023-02-28 14:09:04 2023-02-28 15:29:14 144.935 -50
144.934 145.134 144.434 BUY 2023-02-28 15:29:14 2023-02-28 15:58:04 144.434 -50
144.274 144.474 143.774 BUY 2023-03-01 02:10:08 2023-03-01 03:47:09 144.474 20
144.476 144.676 143.976 BUY 2023-03-01 03:47:09 2023-03-01 07:25:04 144.676 20
144.667 144.867 144.167 BUY 2023-03-01 07:25:04 2023-03-01 13:18:04 144.867 20
144.887 145.087 144.387 BUY 2023-03-01 13:18:04 2023-03-01 14:26:04 145.087 20
145.082 145.282 144.582 BUY 2023-03-01 14:26:04 2023-03-01 21:28:04 145.282 20
145.284 145.484 144.784 BUY 2023-03-01 21:28:04 2023-03-02 06:56:04 145.484 20
145.529 145.729 145.029 BUY 2023-03-02 07:28:08 2023-03-02 08:41:09 145.029 -50
145.076 145.276 144.576 BUY 2023-03-02 08:48:13 2023-03-02 11:32:04 145.276 20
144.993 145.193 144.493 BUY 2023-03-03 01:10:09 2023-03-03 09:51:04 144.493 -50
144.578 144.778 144.078 BUY 2023-03-03 18:20:09 2023-03-06 14:11:13 144.778 20
145.391 145.591 144.891 BUY 2023-03-07 05:02:10 2023-03-07 08:07:00 144.891 -50
145.212 145.412 144.712 BUY 2023-03-07 12:40:10 2023-03-07 15:55:01 144.712 -50
144.93 145.13 144.43 BUY 2023-03-08 00:00:05 2023-03-08 04:37:00 145.13 20
145.148 145.348 144.648 BUY 2023-03-08 04:37:00 2023-03-08 11:34:00 144.648 -50
144.688 144.888 144.188 BUY 2023-03-08 19:00:05 2023-03-08 21:33:00 144.888 20
144.528 144.328 145.028 SELL 2023-03-09 00:24:05 2023-03-09 00:35:00 144.328 20
144.334 144.134 144.834 SELL 2023-03-09 00:35:00 2023-03-09 06:48:00 144.134 20
144.264 144.064 144.764 SELL 2023-03-09 07:04:00 2023-03-09 08:26:00 144.064 20
144.047 143.847 144.547 SELL 2023-03-09 11:48:05 2023-03-09 13:10:05 143.847 20
143.839 143.639 144.339 SELL 2023-03-09 13:10:05 2023-03-09 13:40:00 143.639 20
143.642 143.442 144.142 SELL 2023-03-09 13:40:00 2023-03-09 14:30:15 144.142 -50
143.978 143.778 144.478 SELL 2023-03-09 15:06:00 2023-03-10 02:30:06 144.478 -50
144.561 144.361 145.061 SELL 2023-03-10 14:14:01 2023-03-10 14:24:16 144.361 20
144.331 144.131 144.831 SELL 2023-03-10 14:24:16 2023-03-10 14:31:16 144.131 20
144.153 143.953 144.653 SELL 2023-03-10 14:31:16 2023-03-10 14:35:16 143.953 20
143.961 143.761 144.461 SELL 2023-03-10 14:35:16 2023-03-10 14:50:01 143.761 20
143.741 143.541 144.241 SELL 2023-03-10 14:50:01 2023-03-10 15:06:11 143.541 20
143.579 143.379 144.079 SELL 2023-03-10 15:06:11 2023-03-10 16:32:06 144.079 -50
144.102 144.302 143.602 BUY 2023-03-13 00:00:09 2023-03-13 00:54:04 143.602 -50
143.559 143.759 143.059 BUY 2023-03-13 00:55:04 2023-03-13 01:37:04 143.759 20
143.786 143.986 143.286 BUY 2023-03-13 01:48:09 2023-03-13 05:48:09 143.986 20
143.225 143.025 143.725 SELL 2023-03-13 09:02:09 2023-03-13 09:07:14 143.025 20
143.043 142.843 143.543 SELL 2023-03-13 09:07:14 2023-03-13 09:16:04 142.843 20
142.835 142.635 143.335 SELL 2023-03-13 09:16:04 2023-03-13 09:22:09 142.635 20
142.621 142.421 143.121 SELL 2023-03-13 09:22:09 2023-03-13 09:26:04 142.421 20
142.435 142.235 142.935 SELL 2023-03-13 09:26:04 2023-03-13 09:32:09 142.235 20
142.536 142.336 143.036 SELL 2023-03-13 10:05:04 2023-03-13 10:11:04 142.336 20
142.796 142.596 143.296 SELL 2023-03-13 23:50:09 2023-03-14 01:39:04 143.296 -50
142.715 142.515 143.215 SELL 2023-03-14 07:36:14 2023-03-14 08:09:04 143.215 -50
143.127 142.927 143.627 SELL 2023-03-14 08:12:09 2023-03-14 08:50:09 143.627 -50
144.325 144.525 143.825 BUY 2023-03-15 03:57:04 2023-03-15 04:47:09 144.525 20
144.521 144.721 144.021 BUY 2023-03-15 04:47:09 2023-03-15 07:21:04 144.721 20
144.714 144.914 144.214 BUY 2023-03-15 07:21:04 2023-03-15 07:49:04 144.914 20
144.914 145.114 144.414 BUY 2023-03-15 07:49:04 2023-03-15 09:03:09 144.414 -50
140.957 141.157 140.457 BUY 2023-03-15 19:48:09 2023-03-16 00:03:04 140.457 -50
140.461 140.261 140.961 SELL 2023-03-16 00:03:04 2023-03-16 00:24:04 140.261 20
140.252 140.052 140.752 SELL 2023-03-16 00:24:04 2023-03-16 00:50:04 140.752 -50
140.858 140.658 141.358 SELL 2023-03-16 00:50:04 2023-03-16 01:06:14 141.358 -50
141.362 141.162 141.862 SELL 2023-03-16 01:06:14 2023-03-16 01:11:14 141.162 20
141.155 140.955 141.655 SELL 2023-03-16 01:11:14 2023-03-16 01:58:09 140.955 20
140.615 140.415 141.115 SELL 2023-03-16 02:12:09 2023-03-16 05:28:05 141.115 -50
140.826 140.626 141.326 SELL 2023-03-16 11:40:09 2023-03-16 12:06:14 140.626 20
140.62 140.42 141.12 SELL 2023-03-16 12:06:14 2023-03-16 12:43:08 140.42 20
140.086 139.886 140.586 SELL 2023-03-16 12:43:08 2023-03-16 12:44:05 139.886 20
140.056 139.856 140.556 SELL 2023-03-16 12:44:05 2023-03-16 13:15:14 139.856 20
140.533 140.175 140.875 SELL 2023-03-16 13:15:05 2023-03-16 13:17:00 140.175 20
140.585 140.175 140.875 SELL 2023-03-16 13:15:09 2023-03-16 13:17:00 140.175 20
140.589 140.389 141.089 SELL 2023-03-16 13:15:14 2023-03-16 13:16:04 140.389 20
140.313 140.113 140.813 SELL 2023-03-16 13:16:04 2023-03-16 13:18:09 140.113 20
140.069 139.869 140.569 SELL 2023-03-16 13:18:09 2023-03-16 13:21:05 139.869 20
139.794 139.594 140.294 SELL 2023-03-16 13:21:05 2023-03-16 13:22:06 139.594 20
139.465 139.265 139.965 SELL 2023-03-16 13:22:06 2023-03-16 13:23:06 139.265 20
139.286 139.086 139.786 SELL 2023-03-16 13:23:06 2023-03-16 13:41:05 139.786 -50
139.801 139.601 140.301 SELL 2023-03-16 13:41:05 2023-03-16 13:53:06 140.301 -50
140.263 140.063 140.763 SELL 2023-03-16 13:53:06 2023-03-16 14:06:05 140.063 20
139.941 139.741 140.441 SELL 2023-03-16 14:06:05 2023-03-16 14:26:04 139.741 20
139.709 139.509 140.209 SELL 2023-03-16 14:26:04 2023-03-16 14:51:05 140.209 -50
140.225 140.025 140.725 SELL 2023-03-16 14:51:05 2023-03-16 14:54:04 140.725 -50
140.682 140.482 141.182 SELL 2023-03-16 14:54:04 2023-03-16 15:53:05 141.182 -50
141.588 141.388 142.088 SELL 2023-03-17 10:24:14 2023-03-17 11:13:04 141.388 20
141.371 141.171 141.871 SELL 2023-03-17 11:13:04 2023-03-17 11:22:05 141.171 20
141.093 140.893 141.593 SELL 2023-03-17 11:22:05 2023-03-17 11:27:04 140.893 20
140.924 140.724 141.424 SELL 2023-03-17 11:27:04 2023-03-17 11:30:04 140.724 20
140.758 140.558 141.258 SELL 2023-03-17 11:30:04 2023-03-17 12:27:05 140.558 20
140.531 140.331 141.031 SELL 2023-03-17 12:27:05 2023-03-17 12:34:05 140.331 20
140.324 140.124 140.824 SELL 2023-03-17 12:34:05 2023-03-17 13:27:04 140.824 -50
140.832 140.632 141.332 SELL 2023-03-17 13:27:04 2023-03-17 13:32:04 140.632 20
140.646 140.446 141.146 SELL 2023-03-17 13:32:04 2023-03-17 14:24:04 140.446 20
140.44 140.24 140.94 SELL 2023-03-17 14:24:04 2023-03-17 14:34:05 140.24 20
140.175 139.975 140.675 SELL 2023-03-17 14:34:05 2023-03-17 16:04:14 140.675 -50
140.635 140.435 141.135 SELL 2023-03-17 18:36:09 2023-03-20 06:24:10 140.435 20
140.34 140.54 139.84 BUY 2023-03-20 12:11:15 2023-03-20 12:31:00 140.54 20
140.557 140.757 140.057 BUY 2023-03-20 12:31:00 2023-03-20 12:36:00 140.757 20
140.751 140.951 140.251 BUY 2023-03-20 12:36:00 2023-03-20 13:32:05 140.951 20
140.629 140.429 141.129 SELL 2023-03-20 21:08:00 2023-03-21 01:07:00 140.429 20
140.414 140.214 140.914 SELL 2023-03-21 01:07:00 2023-03-21 06:35:01 140.914 -50
142.629 142.829 142.129 BUY 2023-03-21 21:22:07 2023-03-22 00:37:02 142.829 20
142.837 143.037 142.337 BUY 2023-03-22 00:37:02 2023-03-22 10:11:07 143.037 20
143.042 143.242 142.542 BUY 2023-03-22 10:11:07 2023-03-22 10:21:02 143.242 20
143.221 143.421 142.721 BUY 2023-03-22 10:21:02 2023-03-22 11:19:12 143.421 20
143.423 143.623 142.923 BUY 2023-03-22 11:19:12 2023-03-22 14:37:07 142.923 -50
143.203 143.403 142.703 BUY 2023-03-22 16:52:12 2023-03-22 19:13:02 142.703 -50
142.63 142.83 142.13 BUY 2023-03-23 06:20:07 2023-03-23 06:38:02 142.83 20
142.828 143.028 142.328 BUY 2023-03-23 06:38:02 2023-03-23 08:54:12 143.028 20
143.044 143.244 142.544 BUY 2023-03-23 08:54:12 2023-03-23 16:04:07 142.544 -50
142.575 142.775 142.075 BUY 2023-03-23 16:05:02 2023-03-23 18:25:12 142.075 -50
140 139.8 140.5 SELL 2023-03-24 15:12:07 2023-03-24 15:47:02 140.5 -50
140.648 140.448 141.148 SELL 2023-03-27 04:00:10 2023-03-27 06:24:10 141.148 -50
141.875 141.675 142.375 SELL 2023-03-27 23:40:10 2023-03-28 00:08:05 141.675 20
141.665 141.465 142.165 SELL 2023-03-28 00:08:05 2023-03-28 00:51:15 141.465 20
141.463 141.263 141.963 SELL 2023-03-28 00:51:15 2023-03-28 01:36:05 141.263 20
141.267 141.067 141.767 SELL 2023-03-28 01:36:05 2023-03-28 05:18:10 141.067 20
141.724 141.924 141.224 BUY 2023-03-28 07:20:09 2023-03-28 07:39:05 141.924 20
141.941 142.141 141.441 BUY 2023-03-28 07:39:05 2023-03-29 00:10:05 142.141 20
142.169 142.369 141.669 BUY 2023-03-29 00:10:05 2023-03-29 00:19:05 142.369 20
142.366 142.566 141.866 BUY 2023-03-29 00:19:05 2023-03-29 01:07:05 142.566 20
142.581 142.781 142.081 BUY 2023-03-29 01:07:05 2023-03-29 01:16:05 142.781 20
142.768 142.968 142.268 BUY 2023-03-29 01:16:05 2023-03-29 06:16:05 142.968 20
142.989 143.189 142.489 BUY 2023-03-29 06:16:05 2023-03-29 10:59:03 143.189 20
143.422 143.622 142.922 BUY 2023-03-29 14:31:08 2023-03-29 15:15:03 143.622 20
143.606 143.806 143.106 BUY 2023-03-29 15:20:08 2023-03-29 18:01:13 143.806 20
143.804 144.004 143.304 BUY 2023-03-29 18:01:13 2023-03-29 19:44:03 144.004 20
144.006 144.206 143.506 BUY 2023-03-29 19:44:03 2023-03-30 05:35:13 143.506 -50
143.931 144.131 143.431 BUY 2023-03-30 08:22:04 2023-03-30 08:50:03 144.131 20
144.122 144.322 143.622 BUY 2023-03-30 08:50:03 2023-03-30 10:09:04 144.322 20
144.317 144.517 143.817 BUY 2023-03-30 10:09:04 2023-03-30 12:26:04 144.517 20
144.539 144.739 144.039 BUY 2023-03-30 12:26:04 2023-03-30 12:38:04 144.739 20
144.721 144.921 144.221 BUY 2023-03-30 12:38:04 2023-03-30 13:01:04 144.921 20
144.931 145.131 144.431 BUY 2023-03-30 13:01:04 2023-03-30 16:35:04 144.431 -50
144.554 144.754 144.054 BUY 2023-03-30 19:52:09 2023-03-30 22:52:14 144.754 20
144.765 144.965 144.265 BUY 2023-03-30 22:52:14 2023-03-30 23:19:09 144.965 20
144.972 145.172 144.472 BUY 2023-03-30 23:19:09 2023-03-30 23:54:04 145.172 20
145.185 145.385 144.685 BUY 2023-03-30 23:54:04 2023-03-31 00:05:09 145.385 20
145.385 145.585 144.885 BUY 2023-03-31 00:05:09 2023-03-31 00:42:04 145.585 20
145.597 145.797 145.097 BUY 2023-03-31 00:42:04 2023-03-31 02:23:04 145.097 -50
145.054 145.254 144.554 BUY 2023-03-31 02:23:04 2023-03-31 07:02:04 145.254 20
145.244 145.444 144.744 BUY 2023-03-31 07:02:04 2023-03-31 08:04:04 144.744 -50
145.108 145.308 144.608 BUY 2023-03-31 08:37:08 2023-03-31 08:46:04 145.308 20
145.329 145.529 144.829 BUY 2023-03-31 08:46:04 2023-03-31 11:05:04 144.829 -50
144.89 145.09 144.39 BUY 2023-03-31 11:12:14 2023-03-31 15:30:09 144.39 -50
144.049 144.249 143.549 BUY 2023-04-03 05:10:05 2023-04-03 06:10:01 144.249 20
144.199 144.399 143.699 BUY 2023-04-03 06:10:01 2023-04-03 06:22:01 144.399 20
144.402 144.602 143.902 BUY 2023-04-03 06:22:01 2023-04-03 07:08:11 144.602 20
144.607 144.807 144.107 BUY 2023-04-03 07:08:11 2023-04-03 08:42:06 144.807 20
144.26 144.06 144.76 SELL 2023-04-03 14:20:10 2023-04-03 14:59:05 144.06 20
144.064 143.864 144.564 SELL 2023-04-03 14:59:05 2023-04-04 01:01:00 144.564 -50
144.773 144.573 145.273 SELL 2023-04-04 13:10:05 2023-04-04 13:42:00 144.573 20
144.565 144.365 145.065 SELL 2023-04-04 13:42:00 2023-04-04 14:02:15 144.365 20
144.352 144.552 143.852 BUY 2023-04-05 02:30:05 2023-04-05 07:01:00 143.852 -50
144.132 143.932 144.632 SELL 2023-04-05 10:30:05 2023-04-05 11:15:00 143.932 20
143.925 143.725 144.425 SELL 2023-04-05 11:15:05 2023-04-05 12:01:00 143.725 20
142.979 142.779 143.479 SELL 2023-04-05 23:00:05 2023-04-05 23:20:15 142.779 20
142.78 142.58 143.28 SELL 2023-04-05 23:20:15 2023-04-06 00:11:00 142.58 20
142.557 142.357 143.057 SELL 2023-04-06 00:11:00 2023-04-06 06:02:16 143.057 -50
143.77 143.57 144.27 SELL 2023-04-07 00:10:05 2023-04-07 12:30:01 143.57 20
144.108 144.308 143.608 BUY 2023-04-07 12:48:10 2023-04-10 00:05:06 144.308 20
144.317 144.517 143.817 BUY 2023-04-10 00:05:06 2023-04-10 00:25:11 144.517 20
144.513 144.713 144.013 BUY 2023-04-10 00:25:11 2023-04-10 11:51:01 144.713 20
144.742 144.942 144.242 BUY 2023-04-10 11:51:01 2023-04-10 14:17:11 144.942 20
144.943 145.143 144.443 BUY 2023-04-10 14:17:11 2023-04-10 20:14:11 145.143 20
145.142 145.342 144.642 BUY 2023-04-10 20:14:11 2023-04-11 07:01:01 145.342 20
145.346 145.546 144.846 BUY 2023-04-11 07:01:01 2023-04-11 13:44:01 145.546 20
145.544 145.744 145.044 BUY 2023-04-11 13:44:01 2023-04-11 14:18:11 145.744 20
145.741 145.941 145.241 BUY 2023-04-11 14:18:11 2023-04-11 19:17:01 145.941 20
145.94 146.14 145.44 BUY 2023-04-11 19:17:01 2023-04-12 02:31:01 146.14 20
146.148 146.348 145.648 BUY 2023-04-12 02:31:01 2023-04-12 03:08:01 146.348 20
146.348 146.548 145.848 BUY 2023-04-12 03:08:01 2023-04-12 12:30:01 145.848 -50
146.254 146.454 145.754 BUY 2023-04-12 14:10:07 2023-04-12 14:34:02 146.454 20
146.431 146.631 145.931 BUY 2023-04-12 14:34:02 2023-04-12 17:12:02 146.631 20
146.653 146.853 146.153 BUY 2023-04-12 17:12:02 2023-04-13 07:03:12 146.153 -50
146.652 146.852 146.152 BUY 2023-04-13 08:05:02 2023-04-13 10:01:02 146.852 20
146.853 147.053 146.353 BUY 2023-04-13 10:01:02 2023-04-13 12:50:07 146.353 -50
146.567 146.767 146.067 BUY 2023-04-13 18:10:07 2023-04-14 12:46:02 146.767 20
146.757 146.957 146.257 BUY 2023-04-14 12:46:02 2023-04-14 15:08:07 146.957 20
146.957 147.157 146.457 BUY 2023-04-14 15:08:07 2023-04-18 01:32:01 147.157 20
147.16 147.36 146.66 BUY 2023-04-18 01:32:01 2023-04-18 08:53:11 147.36 20
147.364 147.564 146.864 BUY 2023-04-18 08:53:11 2023-04-18 11:56:01 146.864 -50
147.036 147.236 146.536 BUY 2023-04-18 17:40:06 2023-04-19 01:25:11 147.236 20
147.237 147.437 146.737 BUY 2023-04-19 01:25:11 2023-04-19 06:00:06 147.437 20
147.472 147.672 146.972 BUY 2023-04-19 06:00:06 2023-04-19 07:31:06 147.672 20
147.336 147.536 146.836 BUY 2023-04-19 09:55:01 2023-04-19 14:41:01 147.536 20
147.517 147.717 147.017 BUY 2023-04-19 15:00:06 2023-04-19 16:11:01 147.717 20
147.701 147.901 147.201 BUY 2023-04-19 16:11:01 2023-04-20 12:30:01 147.201 -50
146.805 146.605 147.305 SELL 2023-04-21 11:12:11 2023-04-21 14:18:01 147.305 -50
147.138 146.938 147.638 SELL 2023-04-24 00:25:03 2023-04-24 03:00:03 147.638 -50
147.27 147.07 147.77 SELL 2023-04-24 07:00:08 2023-04-24 08:57:08 147.77 -50
148.376 148.576 147.876 BUY 2023-04-24 18:25:08 2023-04-25 00:55:03 148.576 20
148.591 148.791 148.091 BUY 2023-04-25 00:55:03 2023-04-25 07:13:03 148.091 -50
146.589 146.389 147.089 SELL 2023-04-26 03:54:08 2023-04-26 06:37:03 147.089 -50
147.369 147.169 147.869 SELL 2023-04-26 19:20:08 2023-04-27 05:47:03 147.869 -50
147.541 147.341 148.041 SELL 2023-04-27 10:30:08 2023-04-27 11:16:03 147.341 20
147.655 147.855 147.155 BUY 2023-04-27 15:20:08 2023-04-28 00:55:03 147.855 20
147.844 148.044 147.344 BUY 2023-04-28 00:55:03 2023-04-28 03:25:04 147.344 -50
147.429 147.629 146.929 BUY 2023-04-28 03:25:13 2023-04-28 04:00:08 146.929 -50
148.141 148.341 147.641 BUY 2023-04-28 04:10:08 2023-04-28 04:15:08 148.341 20
148.359 148.559 147.859 BUY 2023-04-28 04:15:08 2023-04-28 05:22:03 148.559 20
149.94 150.14 149.44 BUY 2023-04-28 17:09:08 2023-04-30 21:45:13 150.14 20
150.14 150.34 149.64 BUY 2023-04-30 21:45:13 2023-05-01 00:18:03 150.34 20
150.341 150.541 149.841 BUY 2023-05-01 00:18:03 2023-05-01 00:27:13 150.541 20
150.541 150.741 150.041 BUY 2023-05-01 00:27:13 2023-05-01 03:34:13 150.741 20
150.74 150.94 150.24 BUY 2023-05-01 03:34:13 2023-05-01 20:21:04 150.94 20
150.942 151.142 150.442 BUY 2023-05-01 20:21:04 2023-05-02 04:20:04 151.142 20
151.144 151.344 150.644 BUY 2023-05-02 04:20:04 2023-05-02 05:02:14 151.344 20
151.349 151.549 150.849 BUY 2023-05-02 05:02:14 2023-05-02 07:17:04 151.549 20
151.559 151.759 151.059 BUY 2023-05-02 07:17:04 2023-05-02 08:01:09 151.059 -50
151.056 151.256 150.556 BUY 2023-05-02 08:01:09 2023-05-02 09:56:04 150.556 -50
150.354 150.554 149.854 BUY 2023-05-03 00:20:09 2023-05-03 05:37:05 149.854 -50
149.543 149.343 150.043 SELL 2023-05-03 16:09:09 2023-05-03 19:32:14 149.343 20
149.323 149.123 149.823 SELL 2023-05-03 19:40:09 2023-05-03 20:56:05 149.123 20
149.129 148.929 149.629 SELL 2023-05-03 20:56:05 2023-05-03 21:13:05 148.929 20
148.914 148.714 149.414 SELL 2023-05-03 21:13:05 2023-05-04 06:37:05 148.714 20
148.715 148.515 149.215 SELL 2023-05-04 06:37:05 2023-05-04 12:27:05 148.515 20
148.502 148.302 149.002 SELL 2023-05-04 12:27:05 2023-05-04 12:38:05 148.302 20
148.32 148.12 148.82 SELL 2023-05-04 12:38:05 2023-05-04 13:09:05 148.82 -50
148.693 148.493 149.193 SELL 2023-05-04 13:24:09 2023-05-04 13:39:05 148.493 20
148.419 148.219 148.919 SELL 2023-05-04 13:39:05 2023-05-04 13:43:05 148.219 20
148.261 148.061 148.761 SELL 2023-05-04 13:43:05 2023-05-04 13:44:15 148.061 20
148.058 147.858 148.558 SELL 2023-05-04 13:44:15 2023-05-04 14:04:05 147.858 20
147.829 147.629 148.329 SELL 2023-05-04 14:04:05 2023-05-04 14:17:10 147.629 20
147.644 147.444 148.144 SELL 2023-05-04 14:17:10 2023-05-04 14:53:05 147.444 20
147.435 147.235 147.935 SELL 2023-05-04 14:53:05 2023-05-04 14:56:05 147.235 20
147.203 147.003 147.703 SELL 2023-05-04 14:56:05 2023-05-04 17:18:05 147.703 -50
147.731 147.531 148.231 SELL 2023-05-04 17:24:09 2023-05-05 12:32:05 148.231 -50
147.956 147.756 148.456 SELL 2023-05-05 12:36:09 2023-05-05 14:58:05 148.456 -50
149.022 149.222 148.522 BUY 2023-05-08 09:55:16 2023-05-08 14:48:08 148.522 -50
148.161 148.361 147.661 BUY 2023-05-09 17:00:08 2023-05-09 23:44:03 148.361 20
148.137 147.937 148.637 SELL 2023-05-10 08:20:08 2023-05-10 12:30:05 147.937 20
147.685 147.485 148.185 SELL 2023-05-10 12:30:05 2023-05-10 13:53:13 147.485 20
147.952 147.752 148.452 SELL 2023-05-10 14:16:03 2023-05-10 14:19:03 147.752 20
147.285 147.085 147.785 SELL 2023-05-10 23:13:03 2023-05-11 06:32:08 147.085 20
147.091 146.891 147.591 SELL 2023-05-11 06:32:08 2023-05-11 06:37:08 146.891 20
146.905 146.705 147.405 SELL 2023-05-11 06:37:08 2023-05-11 11:15:08 146.705 20
146.692 146.492 147.192 SELL 2023-05-11 11:15:08 2023-05-11 12:07:03 146.492 20
146.487 146.287 146.987 SELL 2023-05-11 12:07:03 2023-05-11 12:18:04 146.987 -50
147.092 146.892 147.592 SELL 2023-05-11 12:18:04 2023-05-11 12:19:03 146.892 20
146.893 146.693 147.393 SELL 2023-05-11 12:19:03 2023-05-11 12:29:03 146.693 20
146.693 146.493 147.193 SELL 2023-05-11 12:29:03 2023-05-11 12:31:03 146.493 20
146.438 146.238 146.938 SELL 2023-05-11 12:31:03 2023-05-11 13:06:03 146.238 20
146.229 146.029 146.729 SELL 2023-05-11 13:06:03 2023-05-11 14:43:03 146.729 -50
146.724 146.524 147.224 SELL 2023-05-11 14:43:03 2023-05-12 06:11:03 147.224 -50
146.963 146.763 147.463 SELL 2023-05-12 10:33:08 2023-05-12 13:26:03 146.763 20
146.752 146.552 147.252 SELL 2023-05-12 13:26:03 2023-05-12 16:19:13 147.252 -50
147.831 148.031 147.331 BUY 2023-05-15 13:00:05 2023-05-15 13:23:00 148.031 20
148.044 148.244 147.544 BUY 2023-05-15 13:31:05 2023-05-16 13:43:06 148.244 20
148.254 148.454 147.754 BUY 2023-05-16 13:43:06 2023-05-16 16:05:00 148.454 20
148.447 148.647 147.947 BUY 2023-05-16 16:05:00 2023-05-17 07:16:00 148.647 20
148.641 148.841 148.141 BUY 2023-05-17 07:16:00 2023-05-17 15:18:01 148.841 20
148.871 149.071 148.371 BUY 2023-05-17 15:18:01 2023-05-17 16:48:00 149.071 20
149.072 149.272 148.572 BUY 2023-05-17 16:48:00 2023-05-18 12:55:01 149.272 20
149.28 149.48 148.78 BUY 2023-05-18 12:55:01 2023-05-19 07:38:06 148.78 -50
149.121 149.321 148.621 BUY 2023-05-19 09:55:05 2023-05-19 11:06:00 149.321 20
149.322 149.522 148.822 BUY 2023-05-19 11:06:00 2023-05-19 11:34:11 149.522 20
149.521 149.721 149.021 BUY 2023-05-19 11:34:11 2023-05-19 12:48:00 149.721 20
149.731 149.931 149.231 BUY 2023-05-19 12:48:00 2023-05-19 15:06:01 149.231 -50
149.282 149.482 148.782 BUY 2023-05-19 15:07:00 2023-05-19 15:17:06 148.782 -50
149.107 149.307 148.607 BUY 2023-05-22 06:46:07 2023-05-22 10:26:07 149.307 20
149.28 149.48 148.78 BUY 2023-05-24 06:10:08 2023-05-24 06:48:03 149.48 20
149.481 149.681 148.981 BUY 2023-05-24 06:48:03 2023-05-24 10:10:13 148.981 -50
148.971 148.771 149.471 SELL 2023-05-24 10:10:13 2023-05-24 12:22:13 149.471 -50
149.472 149.272 149.972 SELL 2023-05-24 12:22:13 2023-05-24 22:38:03 149.272 20
149.823 150.023 149.323 BUY 2023-05-25 14:40:08 2023-05-25 17:31:03 150.023 20
150.019 150.219 149.519 BUY 2023-05-25 17:31:03 2023-05-25 19:30:03 150.219 20
150.207 150.407 149.707 BUY 2023-05-25 19:30:03 2023-05-26 12:33:03 150.407 20
150.418 150.618 149.918 BUY 2023-05-26 12:33:03 2023-05-26 12:41:08 150.618 20
150.625 150.825 150.125 BUY 2023-05-26 12:41:08 2023-05-26 17:44:03 150.825 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 8575 operates on EURJPY parity. From the first day of transaction, this robot has earned -1650. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.