search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8586
Parity
EURJPY
Total
2550 Pips
Total transaction number
1729
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8586
Parity
EURJPY
Pips
2550
Max Profit
50
Max Loss
-50
Take Profit
40
Stop Loss
50
Total Transaction Number
1729
Profitable Transaction Number
988
Losing Transaction Number
741
Buy Transaction Profit/Loss
1970
Buy Count
864
Sell Count
865
Sell Transaction Profit/Loss
580
Starting Date
2018-10-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
480
Consecutive Maximum Profitable Transactions
12
Consecutive Maximum Loss
-350
Consecutive Maximum Loss Transactions
7
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
132.068 132.468 131.568 BUY 2018-10-01 00:25:00 2018-10-02 05:40:00 131.568 -50
131.204 130.804 131.704 SELL 2018-10-02 11:35:00 2018-10-03 02:01:00 131.704 -50
131.67 132.07 131.17 BUY 2018-10-03 07:36:00 2018-10-04 01:27:00 131.17 -50
131.233 130.833 131.733 SELL 2018-10-04 05:06:00 2018-10-04 16:16:00 130.833 40
130.997 130.597 131.497 SELL 2018-10-04 18:48:00 2018-10-08 08:24:00 130.597 40
129.661 129.261 130.161 SELL 2018-10-08 18:12:00 2018-10-09 07:03:00 130.161 -50
130.069 130.469 129.569 BUY 2018-10-09 07:11:00 2018-10-09 09:54:00 129.569 -50
129.679 129.279 130.179 SELL 2018-10-09 12:50:00 2018-10-09 14:32:00 130.179 -50
130.107 129.707 130.607 SELL 2018-10-09 14:34:00 2018-10-09 15:06:00 129.707 40
129.702 129.302 130.202 SELL 2018-10-09 15:08:00 2018-10-10 01:45:00 130.202 -50
130.035 130.435 129.535 BUY 2018-10-10 02:50:00 2018-10-10 13:10:00 130.435 40
130.082 130.482 129.582 BUY 2018-10-10 13:50:00 2018-10-10 19:10:00 129.582 -50
129.568 129.168 130.068 SELL 2018-10-11 00:44:00 2018-10-11 12:30:00 130.068 -50
129.854 130.254 129.354 BUY 2018-10-11 13:20:00 2018-10-12 03:05:00 130.254 40
130.182 130.582 129.682 BUY 2018-10-12 06:16:00 2018-10-12 12:53:00 129.682 -50
129.579 129.179 130.079 SELL 2018-10-12 19:09:00 2018-10-15 08:18:00 129.179 40
129.331 128.931 129.831 SELL 2018-10-15 09:26:00 2018-10-16 02:04:00 129.831 -50
129.628 130.028 129.128 BUY 2018-10-16 03:00:00 2018-10-16 07:47:00 130.028 40
129.72 130.12 129.22 BUY 2018-10-16 09:14:00 2018-10-16 13:05:00 130.12 40
129.857 130.257 129.357 BUY 2018-10-16 14:30:00 2018-10-17 12:43:00 129.357 -50
129.471 129.071 129.971 SELL 2018-10-17 16:51:00 2018-10-18 15:09:00 129.071 40
128.532 128.132 129.032 SELL 2018-10-18 22:28:00 2018-10-19 06:14:00 129.032 -50
128.954 129.354 128.454 BUY 2018-10-19 06:16:00 2018-10-19 13:45:00 129.354 40
129.52 129.92 129.02 BUY 2018-10-21 22:24:00 2018-10-22 06:13:00 129.92 40
129.806 130.206 129.306 BUY 2018-10-22 09:52:00 2018-10-22 13:45:00 129.306 -50
129.375 128.975 129.875 SELL 2018-10-22 13:47:00 2018-10-23 03:18:00 128.975 40
128.939 128.539 129.439 SELL 2018-10-23 07:46:00 2018-10-23 13:04:00 128.539 40
128.67 128.27 129.17 SELL 2018-10-23 13:38:00 2018-10-23 14:16:00 128.27 40
128.644 128.244 129.144 SELL 2018-10-23 15:08:00 2018-10-24 03:12:00 129.144 -50
129.072 129.472 128.572 BUY 2018-10-24 05:36:00 2018-10-24 07:30:00 128.572 -50
128.68 129.08 128.18 BUY 2018-10-24 07:32:00 2018-10-24 15:05:00 128.18 -50
127.771 127.371 128.271 SELL 2018-10-25 00:50:00 2018-10-25 11:57:00 128.271 -50
128.151 128.551 127.651 BUY 2018-10-25 13:18:00 2018-10-26 00:12:00 127.651 -50
127.831 127.431 128.331 SELL 2018-10-26 02:05:00 2018-10-26 05:21:00 127.431 40
127.6 127.2 128.1 SELL 2018-10-26 06:32:00 2018-10-26 09:34:00 127.2 40
127.33 126.93 127.83 SELL 2018-10-26 12:41:00 2018-10-26 14:00:00 126.93 40
127.154 126.754 127.654 SELL 2018-10-26 14:37:00 2018-10-26 14:57:00 126.754 40
127.148 126.748 127.648 SELL 2018-10-26 15:42:00 2018-10-26 16:34:00 127.648 -50
127.607 127.207 128.107 SELL 2018-10-26 16:36:00 2018-10-29 10:29:00 128.107 -50
127.771 128.171 127.271 BUY 2018-10-29 13:04:00 2018-10-30 02:34:00 128.171 40
128.2 128.6 127.7 BUY 2018-10-30 06:40:00 2018-10-31 16:17:00 127.7 -50
127.803 127.403 128.303 SELL 2018-10-31 22:16:00 2018-11-01 08:06:00 128.303 -50
128.466 128.866 127.966 BUY 2018-11-01 13:40:00 2018-11-02 04:47:00 128.866 40
128.926 129.326 128.426 BUY 2018-11-02 09:24:00 2018-11-06 05:21:00 129.326 40
129.317 129.717 128.817 BUY 2018-11-06 06:43:00 2018-11-07 01:23:00 129.717 40
129.699 130.099 129.199 BUY 2018-11-07 04:33:00 2018-11-07 12:35:00 130.099 40
129.913 130.313 129.413 BUY 2018-11-07 13:50:00 2018-11-08 18:51:00 129.413 -50
129.316 128.916 129.816 SELL 2018-11-09 05:48:00 2018-11-09 15:41:00 128.916 40
128.983 128.583 129.483 SELL 2018-11-09 18:38:00 2018-11-12 07:58:00 128.583 40
128.217 127.817 128.717 SELL 2018-11-12 15:16:00 2018-11-12 20:52:00 127.817 40
127.721 127.321 128.221 SELL 2018-11-13 01:18:00 2018-11-13 03:53:00 128.221 -50
128.22 127.82 128.72 SELL 2018-11-13 03:55:00 2018-11-13 16:20:00 128.72 -50
128.414 128.814 127.914 BUY 2018-11-13 18:14:00 2018-11-14 00:08:00 128.814 40
128.652 129.052 128.152 BUY 2018-11-14 02:28:00 2018-11-14 14:54:00 129.052 40
128.771 129.171 128.271 BUY 2018-11-14 16:02:00 2018-11-14 17:42:00 128.271 -50
128.3 128.7 127.8 BUY 2018-11-14 17:44:00 2018-11-14 20:02:00 128.7 40
128.714 128.314 129.214 SELL 2018-11-14 20:04:00 2018-11-15 08:57:00 128.314 40
128.346 127.946 128.846 SELL 2018-11-15 11:28:00 2018-11-15 13:59:00 127.946 40
128.144 127.744 128.644 SELL 2018-11-15 15:30:00 2018-11-15 16:44:00 128.644 -50
128.577 128.177 129.077 SELL 2018-11-15 16:46:00 2018-11-16 13:29:00 128.177 40
128.481 128.081 128.981 SELL 2018-11-16 13:52:00 2018-11-19 11:55:00 128.981 -50
128.819 129.219 128.319 BUY 2018-11-19 12:21:00 2018-11-20 12:35:00 128.319 -50
128.378 127.978 128.878 SELL 2018-11-20 15:50:00 2018-11-21 10:04:00 128.878 -50
128.765 129.165 128.265 BUY 2018-11-21 14:12:00 2018-11-23 10:17:00 128.265 -50
127.901 127.501 128.401 SELL 2018-11-23 18:16:00 2018-11-26 03:35:00 128.401 -50
128.644 129.044 128.144 BUY 2018-11-26 10:36:00 2018-11-28 18:10:00 129.044 40
129.108 129.508 128.608 BUY 2018-11-28 23:32:00 2018-11-30 15:33:00 128.608 -50
128.961 128.561 129.461 SELL 2018-12-02 22:03:00 2018-12-03 11:21:00 128.561 40
128.575 128.175 129.075 SELL 2018-12-03 11:23:00 2018-12-04 16:58:00 128.175 40
127.903 127.503 128.403 SELL 2018-12-04 22:48:00 2018-12-05 13:32:00 128.403 -50
128.176 128.576 127.676 BUY 2018-12-05 14:53:00 2018-12-06 09:10:00 127.676 -50
127.842 127.442 128.342 SELL 2018-12-06 11:03:00 2018-12-07 03:32:00 128.342 -50
128.306 128.706 127.806 BUY 2018-12-07 06:15:00 2018-12-10 07:32:00 128.706 40
128.628 129.028 128.128 BUY 2018-12-10 09:46:00 2018-12-13 07:43:00 129.028 40
129.035 129.435 128.535 BUY 2018-12-13 10:06:00 2018-12-14 08:38:00 128.535 -50
128.221 127.821 128.721 SELL 2018-12-14 14:58:00 2018-12-18 03:09:00 127.821 40
127.808 127.408 128.308 SELL 2018-12-18 08:01:00 2018-12-19 15:04:00 128.308 -50
128.138 128.538 127.638 BUY 2018-12-19 16:34:00 2018-12-19 20:05:00 127.638 -50
127.938 127.538 128.438 SELL 2018-12-19 20:26:00 2018-12-20 06:13:00 127.538 40
127.796 127.396 128.296 SELL 2018-12-20 07:48:00 2018-12-20 09:23:00 128.296 -50
128.188 128.588 127.688 BUY 2018-12-20 10:03:00 2018-12-20 14:27:00 127.688 -50
127.744 127.344 128.244 SELL 2018-12-20 15:08:00 2018-12-20 16:27:00 127.344 40
127.467 127.067 127.967 SELL 2018-12-20 19:33:00 2018-12-21 09:02:00 127.067 40
126.823 126.423 127.323 SELL 2018-12-21 17:43:00 2018-12-21 20:33:00 126.423 40
126.332 125.932 126.832 SELL 2018-12-24 00:58:00 2018-12-24 17:59:00 125.932 40
125.907 125.507 126.407 SELL 2018-12-25 23:40:00 2018-12-26 19:59:00 126.407 -50
126.264 126.664 125.764 BUY 2018-12-27 00:58:00 2018-12-27 19:43:00 126.664 40
126.74 127.14 126.24 BUY 2018-12-27 23:46:00 2018-12-28 18:32:00 126.24 -50
126.309 125.909 126.809 SELL 2018-12-28 18:34:00 2018-12-31 08:35:00 125.909 40
126.118 125.718 126.618 SELL 2018-12-31 11:28:00 2018-12-31 15:41:00 125.718 40
125.632 125.232 126.132 SELL 2018-12-31 20:53:00 2019-01-02 02:36:00 125.232 40
125.412 125.012 125.912 SELL 2019-01-02 05:34:00 2019-01-02 08:26:00 125.012 40
124.019 123.619 124.519 SELL 2019-01-02 19:51:00 2019-01-02 21:37:00 123.619 40
121.827 121.427 122.327 SELL 2019-01-03 04:30:00 2019-01-03 05:27:00 121.427 40
121.511 121.111 122.011 SELL 2019-01-03 05:58:00 2019-01-03 07:21:00 122.011 -50
121.962 121.562 122.462 SELL 2019-01-03 07:23:00 2019-01-03 08:15:00 122.462 -50
122.434 122.034 122.934 SELL 2019-01-03 08:17:00 2019-01-03 11:49:00 122.034 40
122.009 121.609 122.509 SELL 2019-01-03 11:51:00 2019-01-03 14:00:00 122.509 -50
122.524 122.124 123.024 SELL 2019-01-03 14:02:00 2019-01-03 15:02:00 122.124 40
122.102 122.502 121.602 BUY 2019-01-03 15:04:00 2019-01-03 15:17:00 122.502 40
122.5 122.9 122 BUY 2019-01-03 15:19:00 2019-01-03 15:26:00 122.9 40
122.9 123.3 122.4 BUY 2019-01-03 15:28:00 2019-01-03 16:48:00 123.3 40
122.833 123.233 122.333 BUY 2019-01-03 19:54:00 2019-01-04 02:55:00 123.233 40
123.215 123.615 122.715 BUY 2019-01-04 06:10:00 2019-01-04 16:46:00 123.615 40
123.606 124.006 123.106 BUY 2019-01-04 21:27:00 2019-01-07 13:40:00 124.006 40
124.652 125.052 124.152 BUY 2019-01-07 22:36:00 2019-01-08 16:31:00 124.152 -50
124.376 123.976 124.876 SELL 2019-01-08 18:00:00 2019-01-09 07:14:00 124.876 -50
124.752 125.152 124.252 BUY 2019-01-09 08:34:00 2019-01-11 16:31:00 124.252 -50
124.424 124.024 124.924 SELL 2019-01-11 20:50:00 2019-01-14 03:10:00 124.024 40
124.14 123.74 124.64 SELL 2019-01-14 07:12:00 2019-01-15 03:09:00 124.64 -50
124.632 125.032 124.132 BUY 2019-01-15 07:46:00 2019-01-15 09:14:00 124.132 -50
124.137 124.537 123.637 BUY 2019-01-15 09:16:00 2019-01-15 12:13:00 123.637 -50
123.918 123.518 124.418 SELL 2019-01-15 12:54:00 2019-01-15 19:39:00 123.518 40
123.762 123.362 124.262 SELL 2019-01-15 19:54:00 2019-01-16 19:33:00 124.262 -50
124.228 124.628 123.728 BUY 2019-01-17 00:07:00 2019-01-17 07:45:00 123.728 -50
123.986 123.586 124.486 SELL 2019-01-17 08:54:00 2019-01-17 19:45:00 124.486 -50
124.269 124.669 123.769 BUY 2019-01-17 23:14:00 2019-01-18 07:03:00 124.669 40
124.634 125.034 124.134 BUY 2019-01-18 07:39:00 2019-01-22 07:16:00 124.134 -50
124.332 123.932 124.832 SELL 2019-01-22 08:52:00 2019-01-23 14:08:00 124.832 -50
124.729 125.129 124.229 BUY 2019-01-23 16:02:00 2019-01-24 13:32:00 124.229 -50
124.539 124.139 125.039 SELL 2019-01-24 14:24:00 2019-01-24 17:13:00 124.139 40
123.936 123.536 124.436 SELL 2019-01-24 23:49:00 2019-01-25 08:44:00 124.436 -50
124.436 124.836 123.936 BUY 2019-01-25 08:46:00 2019-01-25 14:03:00 124.836 40
125.053 125.453 124.553 BUY 2019-01-25 20:31:00 2019-01-31 17:14:00 124.553 -50
124.588 124.188 125.088 SELL 2019-01-31 19:52:00 2019-02-01 13:46:00 125.088 -50
125.473 125.873 124.973 BUY 2019-02-01 20:50:00 2019-02-04 13:31:00 125.873 40
125.781 126.181 125.281 BUY 2019-02-04 15:02:00 2019-02-05 15:30:00 125.281 -50
125.428 125.028 125.928 SELL 2019-02-05 18:24:00 2019-02-06 07:02:00 125.028 40
124.997 124.597 125.497 SELL 2019-02-06 10:54:00 2019-02-07 10:14:00 124.597 40
124.58 124.18 125.08 SELL 2019-02-07 15:08:00 2019-02-10 22:19:00 124.18 40
124.287 123.887 124.787 SELL 2019-02-10 22:46:00 2019-02-11 13:39:00 124.787 -50
124.618 125.018 124.118 BUY 2019-02-11 14:33:00 2019-02-12 16:25:00 125.018 40
125.064 125.464 124.564 BUY 2019-02-12 22:02:00 2019-02-13 03:21:00 125.464 40
125.379 125.779 124.879 BUY 2019-02-13 04:36:00 2019-02-13 22:01:00 124.879 -50
125.005 124.605 125.505 SELL 2019-02-14 00:06:00 2019-02-15 01:23:00 124.605 40
124.573 124.173 125.073 SELL 2019-02-15 06:10:00 2019-02-18 02:07:00 125.073 -50
124.99 125.39 124.49 BUY 2019-02-18 05:44:00 2019-02-19 08:59:00 125.39 40
125.102 125.502 124.602 BUY 2019-02-19 11:20:00 2019-02-19 17:39:00 125.502 40
125.387 125.787 124.887 BUY 2019-02-19 21:06:00 2019-02-20 01:20:00 125.787 40
125.657 126.057 125.157 BUY 2019-02-20 04:18:00 2019-02-25 17:26:00 126.057 40
125.759 126.159 125.259 BUY 2019-02-25 21:01:00 2019-02-25 23:56:00 126.159 40
126.164 126.564 125.664 BUY 2019-02-26 00:01:00 2019-02-27 06:33:00 125.664 -50
125.823 125.423 126.323 SELL 2019-02-27 08:42:00 2019-02-27 15:45:00 126.323 -50
126.196 126.596 125.696 BUY 2019-02-27 21:54:00 2019-02-28 14:47:00 126.596 40
126.745 127.145 126.245 BUY 2019-02-28 21:22:00 2019-03-01 07:51:00 127.145 40
127.091 127.491 126.591 BUY 2019-03-01 10:00:00 2019-03-04 15:38:00 126.591 -50
126.633 126.233 127.133 SELL 2019-03-04 18:49:00 2019-03-06 03:49:00 126.233 40
126.289 125.889 126.789 SELL 2019-03-06 05:02:00 2019-03-07 13:39:00 125.889 40
124.911 124.511 125.411 SELL 2019-03-07 22:50:00 2019-03-08 05:33:00 124.511 40
124.483 124.083 124.983 SELL 2019-03-08 06:58:00 2019-03-08 16:27:00 124.983 -50
124.889 125.289 124.389 BUY 2019-03-08 17:10:00 2019-03-11 22:04:00 125.289 40
125.399 125.799 124.899 BUY 2019-03-12 04:51:00 2019-03-12 16:46:00 125.799 40
125.651 126.051 125.151 BUY 2019-03-12 20:36:00 2019-03-13 21:59:00 126.051 40
125.966 126.366 125.466 BUY 2019-03-13 23:44:00 2019-03-14 03:18:00 126.366 40
126.253 126.653 125.753 BUY 2019-03-14 06:42:00 2019-03-18 12:21:00 126.653 40
126.533 126.933 126.033 BUY 2019-03-18 13:00:00 2019-03-21 07:49:00 126.033 -50
126.038 125.638 126.538 SELL 2019-03-21 11:06:00 2019-03-22 08:30:00 125.638 40
124.219 123.819 124.719 SELL 2019-03-22 17:44:00 2019-03-25 09:01:00 124.719 -50
124.525 124.925 124.025 BUY 2019-03-25 12:45:00 2019-03-26 10:02:00 124.925 40
124.71 125.11 124.21 BUY 2019-03-26 12:32:00 2019-03-27 14:00:00 124.21 -50
124.333 123.933 124.833 SELL 2019-03-27 16:54:00 2019-03-28 01:48:00 123.933 40
123.993 123.593 124.493 SELL 2019-03-28 06:52:00 2019-03-29 00:52:00 124.493 -50
124.323 124.723 123.823 BUY 2019-03-29 03:56:00 2019-04-01 01:12:00 124.723 40
124.753 125.153 124.253 BUY 2019-04-01 07:13:00 2019-04-03 01:48:00 125.153 40
124.974 125.374 124.474 BUY 2019-04-03 05:46:00 2019-04-03 09:18:00 125.374 40
125.318 125.718 124.818 BUY 2019-04-03 12:16:00 2019-04-10 13:09:00 124.818 -50
125.009 124.609 125.509 SELL 2019-04-10 16:47:00 2019-04-11 13:50:00 125.509 -50
125.619 126.019 125.119 BUY 2019-04-11 21:00:00 2019-04-12 00:51:00 126.019 40
126.569 126.969 126.069 BUY 2019-04-12 14:08:00 2019-04-18 07:32:00 126.069 -50
125.791 125.391 126.291 SELL 2019-04-18 15:30:00 2019-04-23 14:28:00 125.391 40
125.437 125.037 125.937 SELL 2019-04-23 19:08:00 2019-04-24 16:26:00 125.037 40
125.156 124.756 125.656 SELL 2019-04-24 18:29:00 2019-04-25 07:04:00 124.756 40
124.343 123.943 124.843 SELL 2019-04-25 18:44:00 2019-04-29 08:47:00 124.843 -50
124.682 125.082 124.182 BUY 2019-04-29 10:48:00 2019-05-01 03:07:00 125.082 40
125.128 125.528 124.628 BUY 2019-05-01 08:46:00 2019-05-02 15:19:00 124.628 -50
124.59 124.19 125.09 SELL 2019-05-02 21:50:00 2019-05-05 21:01:00 124.19 40
123.795 123.395 124.295 SELL 2019-05-06 04:16:00 2019-05-06 18:48:00 124.295 -50
124.201 124.601 123.701 BUY 2019-05-06 20:02:00 2019-05-07 11:54:00 123.701 -50
123.396 122.996 123.896 SELL 2019-05-07 19:55:00 2019-05-09 00:31:00 122.996 40
123.103 122.703 123.603 SELL 2019-05-09 05:12:00 2019-05-09 07:53:00 122.703 40
122.922 122.522 123.422 SELL 2019-05-09 10:36:00 2019-05-10 01:04:00 123.422 -50
123.191 123.591 122.691 BUY 2019-05-10 03:17:00 2019-05-13 14:03:00 122.691 -50
122.749 122.349 123.249 SELL 2019-05-13 18:12:00 2019-05-14 04:45:00 123.249 -50
123.134 123.534 122.634 BUY 2019-05-14 06:16:00 2019-05-14 12:34:00 122.634 -50
122.678 122.278 123.178 SELL 2019-05-14 12:36:00 2019-05-15 11:52:00 122.278 40
122.884 122.484 123.384 SELL 2019-05-15 14:14:00 2019-05-17 05:40:00 122.484 40
122.693 122.293 123.193 SELL 2019-05-17 07:40:00 2019-05-17 11:45:00 122.293 40
122.536 122.136 123.036 SELL 2019-05-17 12:41:00 2019-05-19 23:54:00 123.036 -50
122.944 123.344 122.444 BUY 2019-05-20 03:10:00 2019-05-21 12:51:00 123.344 40
123.397 123.797 122.897 BUY 2019-05-21 18:51:00 2019-05-23 00:02:00 122.897 -50
122.931 122.531 123.431 SELL 2019-05-23 02:40:00 2019-05-23 09:40:00 122.531 40
122.454 122.054 122.954 SELL 2019-05-23 15:52:00 2019-05-28 20:43:00 122.054 40
122.134 121.734 122.634 SELL 2019-05-28 23:54:00 2019-05-29 15:12:00 121.734 40
121.825 121.425 122.325 SELL 2019-05-29 17:08:00 2019-05-31 04:43:00 121.425 40
121.373 120.973 121.873 SELL 2019-05-31 09:16:00 2019-05-31 15:01:00 120.973 40
121.152 120.752 121.652 SELL 2019-05-31 15:30:00 2019-06-03 18:54:00 121.652 -50
121.455 121.855 120.955 BUY 2019-06-03 19:42:00 2019-06-05 07:30:00 121.855 40
121.916 122.316 121.416 BUY 2019-06-05 11:32:00 2019-06-06 06:05:00 121.416 -50
121.502 121.102 122.002 SELL 2019-06-06 07:31:00 2019-06-06 12:39:00 122.002 -50
122.198 122.598 121.698 BUY 2019-06-06 21:00:00 2019-06-07 16:55:00 122.598 40
122.725 123.125 122.225 BUY 2019-06-10 00:59:00 2019-06-11 12:08:00 123.125 40
122.968 123.368 122.468 BUY 2019-06-11 12:33:00 2019-06-12 17:58:00 122.468 -50
122.488 122.088 122.988 SELL 2019-06-12 22:38:00 2019-06-14 05:54:00 122.088 40
122.126 121.726 122.626 SELL 2019-06-14 06:23:00 2019-06-14 14:52:00 121.726 40
121.707 121.307 122.207 SELL 2019-06-14 19:20:00 2019-06-18 08:03:00 121.307 40
121.282 120.882 121.782 SELL 2019-06-18 13:40:00 2019-06-20 09:30:00 121.782 -50
121.667 122.067 121.167 BUY 2019-06-20 12:20:00 2019-06-20 15:29:00 121.167 -50
121.224 120.824 121.724 SELL 2019-06-20 15:31:00 2019-06-21 12:55:00 121.724 -50
121.732 122.132 121.232 BUY 2019-06-21 16:39:00 2019-06-23 23:45:00 122.132 40
122.161 122.561 121.661 BUY 2019-06-24 01:04:00 2019-06-25 14:34:00 121.661 -50
121.802 121.402 122.302 SELL 2019-06-25 14:51:00 2019-06-26 09:06:00 122.302 -50
122.236 122.636 121.736 BUY 2019-06-26 13:23:00 2019-06-27 02:09:00 122.636 40
122.647 123.047 122.147 BUY 2019-06-27 02:11:00 2019-06-30 22:06:00 123.047 40
122.86 123.26 122.36 BUY 2019-07-01 00:58:00 2019-07-01 17:41:00 122.36 -50
122.347 121.947 122.847 SELL 2019-07-02 00:11:00 2019-07-02 16:25:00 121.947 40
121.789 121.389 122.289 SELL 2019-07-02 23:32:00 2019-07-03 06:36:00 121.389 40
121.478 121.078 121.978 SELL 2019-07-03 07:47:00 2019-07-08 19:40:00 121.978 -50
121.899 122.299 121.399 BUY 2019-07-08 20:46:00 2019-07-15 17:13:00 121.399 -50
121.485 121.085 121.985 SELL 2019-07-15 18:56:00 2019-07-18 00:52:00 121.085 40
121.063 120.663 121.563 SELL 2019-07-18 04:52:00 2019-07-23 14:11:00 120.663 40
120.672 120.272 121.172 SELL 2019-07-23 18:02:00 2019-07-24 07:30:00 120.272 40
120.485 120.085 120.985 SELL 2019-07-24 10:17:00 2019-07-25 12:25:00 120.085 40
120.466 120.066 120.966 SELL 2019-07-25 12:49:00 2019-07-25 13:05:00 120.966 -50
121.125 121.525 120.625 BUY 2019-07-25 20:05:00 2019-07-31 18:38:00 120.625 -50
120.575 120.175 121.075 SELL 2019-08-01 00:18:00 2019-08-01 12:09:00 120.175 40
119.082 118.682 119.582 SELL 2019-08-01 22:54:00 2019-08-02 01:12:00 118.682 40
118.795 118.395 119.295 SELL 2019-08-02 02:08:00 2019-08-02 12:35:00 118.395 40
118.422 118.022 118.922 SELL 2019-08-02 12:39:00 2019-08-02 13:02:00 118.922 -50
118.778 118.378 119.278 SELL 2019-08-02 13:04:00 2019-08-02 14:31:00 118.378 40
118.469 118.069 118.969 SELL 2019-08-02 15:27:00 2019-08-05 01:18:00 118.069 40
117.969 117.569 118.469 SELL 2019-08-05 07:51:00 2019-08-05 09:33:00 118.469 -50
118.429 118.029 118.929 SELL 2019-08-05 09:35:00 2019-08-05 17:15:00 118.929 -50
118.71 119.11 118.21 BUY 2019-08-05 18:32:00 2019-08-06 01:00:00 119.11 40
119.321 119.721 118.821 BUY 2019-08-06 06:40:00 2019-08-07 02:29:00 118.821 -50
119.033 118.633 119.533 SELL 2019-08-07 04:12:00 2019-08-07 11:56:00 118.633 40
118.772 118.372 119.272 SELL 2019-08-07 14:12:00 2019-08-08 21:10:00 118.372 40
118.513 118.113 119.013 SELL 2019-08-09 00:15:00 2019-08-09 16:35:00 118.113 40
118.375 117.975 118.875 SELL 2019-08-09 17:28:00 2019-08-12 07:22:00 117.975 40
118.068 118.468 117.568 BUY 2019-08-12 18:47:13 2019-08-13 13:47:02 118.468 40
119.151 119.551 118.651 BUY 2019-08-13 20:12:12 2019-08-14 10:55:02 118.651 -50
118.016 117.616 118.516 SELL 2019-08-14 19:19:02 2019-08-15 06:39:02 118.516 -50
118.27 118.67 117.77 BUY 2019-08-15 08:57:02 2019-08-15 15:51:12 117.77 -50
117.846 117.446 118.346 SELL 2019-08-15 18:46:08 2019-08-19 08:18:10 118.346 -50
118.27 118.67 117.77 BUY 2019-08-19 13:30:00 2019-08-20 12:46:14 117.77 -50
117.903 117.503 118.403 SELL 2019-08-20 13:58:09 2019-08-23 15:02:09 117.503 40
117.178 116.778 117.678 SELL 2019-08-26 00:42:00 2019-08-26 02:50:00 117.678 -50
117.714 117.314 118.214 SELL 2019-08-26 02:50:00 2019-08-26 04:59:06 117.314 40
117.313 116.913 117.813 SELL 2019-08-26 04:59:06 2019-08-26 07:02:16 117.813 -50
117.859 118.259 117.359 BUY 2019-08-26 07:02:16 2019-08-27 03:29:03 117.359 -50
117.406 117.006 117.906 SELL 2019-08-27 07:40:04 2019-08-29 14:37:15 117.906 -50
117.724 118.124 117.224 BUY 2019-08-29 16:13:01 2019-08-30 12:39:04 117.224 -50
116.794 116.394 117.294 SELL 2019-08-30 20:48:09 2019-09-01 21:46:02 116.394 40
116.63 116.23 117.13 SELL 2019-09-01 23:51:02 2019-09-03 05:32:11 116.23 40
116.317 115.917 116.817 SELL 2019-09-03 06:09:01 2019-09-03 07:52:01 115.917 40
116.122 115.722 116.622 SELL 2019-09-03 11:02:07 2019-09-04 06:30:04 116.622 -50
116.96 117.36 116.46 BUY 2019-09-04 14:12:00 2019-09-04 18:50:11 117.36 40
117.3 117.7 116.8 BUY 2019-09-04 19:53:06 2019-09-05 01:35:12 117.7 40
117.516 117.916 117.016 BUY 2019-09-05 04:17:12 2019-09-05 11:06:02 117.916 40
118.064 118.464 117.564 BUY 2019-09-05 15:58:03 2019-09-09 14:59:05 118.464 40
118.409 118.809 117.909 BUY 2019-09-09 20:04:01 2019-09-10 23:26:04 118.809 40
119.014 119.414 118.514 BUY 2019-09-11 06:57:10 2019-09-11 10:59:01 118.514 -50
118.526 118.126 119.026 SELL 2019-09-11 16:13:01 2019-09-12 01:09:03 119.026 -50
118.938 119.338 118.438 BUY 2019-09-12 05:49:09 2019-09-12 11:50:05 118.438 -50
118.593 118.193 119.093 SELL 2019-09-12 13:44:00 2019-09-12 14:11:01 119.093 -50
118.955 118.555 119.455 SELL 2019-09-12 14:58:00 2019-09-12 15:46:00 119.455 -50
119.554 119.954 119.054 BUY 2019-09-12 21:24:01 2019-09-13 07:28:08 119.954 40
119.959 120.359 119.459 BUY 2019-09-13 07:28:08 2019-09-15 21:20:05 119.459 -50
119.414 119.014 119.914 SELL 2019-09-16 03:10:00 2019-09-16 10:20:11 119.014 40
118.805 118.405 119.305 SELL 2019-09-16 18:10:07 2019-09-17 12:44:10 119.305 -50
119.67 120.07 119.17 BUY 2019-09-17 21:01:07 2019-09-19 01:55:16 119.17 -50
119.24 118.84 119.74 SELL 2019-09-19 06:18:06 2019-09-20 14:54:05 118.84 40
118.643 118.243 119.143 SELL 2019-09-22 22:23:10 2019-09-23 07:30:05 118.243 40
118.145 117.745 118.645 SELL 2019-09-23 12:22:01 2019-09-26 08:32:08 117.745 40
117.769 117.369 118.269 SELL 2019-09-26 12:23:04 2019-09-27 12:42:01 118.269 -50
118.168 118.568 117.668 BUY 2019-09-27 16:10:01 2019-09-30 12:14:05 117.668 -50
117.846 117.446 118.346 SELL 2019-09-30 14:25:00 2019-10-02 08:41:01 117.446 40
117.554 117.154 118.054 SELL 2019-10-02 13:20:12 2019-10-03 11:54:10 117.154 40
117.343 116.943 117.843 SELL 2019-10-03 12:37:15 2019-10-07 17:33:13 117.843 -50
117.685 118.085 117.185 BUY 2019-10-07 20:35:03 2019-10-08 14:42:00 117.185 -50
117.393 116.993 117.893 SELL 2019-10-08 16:46:00 2019-10-09 08:29:13 117.893 -50
117.781 118.181 117.281 BUY 2019-10-09 12:42:09 2019-10-10 01:38:01 118.181 40
118.07 122.07 113.07 BUY 2019-10-10 06:09:02 2019-12-12 22:02:15 122.07 40
122.436 122.836 121.936 BUY 2019-12-13 05:02:07 2019-12-13 14:56:02 121.936 -50
121.936 121.536 122.436 SELL 2019-12-13 14:56:02 2019-12-13 16:12:02 121.536 40
121.59 121.19 122.09 SELL 2019-12-13 21:32:06 2019-12-16 15:03:05 122.09 -50
122.126 122.526 121.626 BUY 2019-12-16 20:22:09 2019-12-19 13:43:05 121.626 -50
121.549 121.149 122.049 SELL 2019-12-19 19:30:10 2019-12-23 13:06:05 121.149 40
121.197 120.797 121.697 SELL 2019-12-23 13:55:05 2019-12-26 16:08:00 121.697 -50
121.702 122.102 121.202 BUY 2019-12-26 20:40:10 2019-12-27 10:20:05 122.102 40
122.413 122.813 121.913 BUY 2019-12-27 20:04:05 2019-12-30 15:10:03 121.913 -50
122.19 121.79 122.69 SELL 2019-12-30 16:13:03 2019-12-31 03:02:03 121.79 40
121.821 121.421 122.321 SELL 2019-12-31 05:54:08 2020-01-02 14:42:03 121.421 40
121.225 120.825 121.725 SELL 2020-01-02 20:58:07 2020-01-03 02:27:02 120.825 40
120.415 120.015 120.915 SELL 2020-01-03 12:44:07 2020-01-06 10:51:04 120.915 -50
120.94 121.34 120.44 BUY 2020-01-06 15:29:09 2020-01-06 19:54:04 121.34 40
121.32 121.72 120.82 BUY 2020-01-06 22:36:04 2020-01-07 15:27:04 120.82 -50
120.994 120.594 121.494 SELL 2020-01-07 18:59:09 2020-01-08 00:00:04 120.594 40
120.675 120.275 121.175 SELL 2020-01-08 03:15:04 2020-01-08 17:22:04 121.175 -50
121.188 121.588 120.688 BUY 2020-01-08 22:29:09 2020-01-09 09:37:09 121.588 40
121.497 121.897 120.997 BUY 2020-01-09 10:16:09 2020-01-13 02:01:04 121.897 40
121.962 122.362 121.462 BUY 2020-01-13 07:32:10 2020-01-13 15:38:01 122.362 40
122.396 122.796 121.896 BUY 2020-01-13 20:27:10 2020-01-16 08:31:16 122.796 40
122.657 123.057 122.157 BUY 2020-01-16 13:54:01 2020-01-17 15:38:14 122.157 -50
122.182 121.782 122.682 SELL 2020-01-17 19:58:08 2020-01-21 18:53:02 121.782 40
121.812 121.412 122.312 SELL 2020-01-21 23:35:02 2020-01-23 06:13:12 121.412 40
121.518 121.118 122.018 SELL 2020-01-23 07:24:07 2020-01-23 14:32:02 121.118 40
121.012 120.612 121.512 SELL 2020-01-23 19:23:02 2020-01-24 15:19:02 120.612 40
120.27 119.87 120.77 SELL 2020-01-27 00:56:10 2020-01-28 09:07:03 119.87 40
119.964 119.564 120.464 SELL 2020-01-28 10:21:13 2020-02-04 08:10:01 120.464 -50
120.874 121.274 120.374 BUY 2020-02-04 22:25:01 2020-02-07 09:48:01 120.374 -50
120.463 120.063 120.963 SELL 2020-02-07 12:59:01 2020-02-09 22:08:04 120.063 40
120.087 119.687 120.587 SELL 2020-02-09 22:42:04 2020-02-10 17:38:04 119.687 40
119.774 119.374 120.274 SELL 2020-02-10 21:06:09 2020-02-12 08:44:10 120.274 -50
120.01 120.41 119.51 BUY 2020-02-12 10:52:09 2020-02-12 23:49:05 119.51 -50
119.571 119.171 120.071 SELL 2020-02-13 01:54:10 2020-02-13 11:28:15 119.171 40
119.205 118.805 119.705 SELL 2020-02-13 16:28:05 2020-02-18 00:55:01 118.805 40
118.869 118.469 119.369 SELL 2020-02-18 05:35:16 2020-02-19 12:55:11 119.369 -50
120.219 120.619 119.719 BUY 2020-02-19 22:58:05 2020-02-20 07:32:06 120.619 40
120.451 120.851 119.951 BUY 2020-02-20 08:26:01 2020-02-20 09:40:00 120.851 40
121.012 121.412 120.512 BUY 2020-02-20 16:12:05 2020-02-21 08:05:01 120.512 -50
120.857 120.457 121.357 SELL 2020-02-21 08:32:06 2020-02-24 09:20:04 120.457 40
120.501 120.101 121.001 SELL 2020-02-24 12:05:04 2020-02-24 14:19:09 120.101 40
120.124 119.724 120.624 SELL 2020-02-24 19:27:04 2020-02-25 10:02:04 119.724 40
119.924 119.524 120.424 SELL 2020-02-25 12:47:04 2020-02-25 15:17:04 119.524 40
119.793 119.393 120.293 SELL 2020-02-25 16:29:04 2020-02-26 12:05:02 120.293 -50
120.12 120.52 119.62 BUY 2020-02-26 12:56:02 2020-02-27 09:02:02 120.52 40
120.342 120.742 119.842 BUY 2020-02-27 12:21:02 2020-02-27 15:04:13 120.742 40
120.759 121.159 120.259 BUY 2020-02-27 20:01:08 2020-02-28 01:14:03 120.259 -50
120.233 119.833 120.733 SELL 2020-02-28 01:14:03 2020-02-28 03:24:03 119.833 40
120.003 119.603 120.503 SELL 2020-02-28 08:11:03 2020-02-28 11:31:03 119.603 40
119.671 119.271 120.171 SELL 2020-02-28 11:32:02 2020-02-28 13:20:02 119.271 40
118.95 118.55 119.45 SELL 2020-02-28 19:42:07 2020-03-02 02:20:04 119.45 -50
119.446 119.846 118.946 BUY 2020-03-02 02:20:04 2020-03-02 07:32:04 119.846 40
119.653 120.053 119.153 BUY 2020-03-02 09:05:04 2020-03-02 13:40:09 120.053 40
119.722 120.122 119.222 BUY 2020-03-02 13:46:09 2020-03-02 15:58:09 120.122 40
120.589 120.989 120.089 BUY 2020-03-02 23:22:04 2020-03-03 04:25:04 120.089 -50
120.09 120.49 119.59 BUY 2020-03-03 04:25:04 2020-03-03 15:04:04 120.49 40
120.493 120.093 120.993 SELL 2020-03-03 15:04:04 2020-03-03 15:12:05 120.093 40
120.091 119.691 120.591 SELL 2020-03-03 15:12:05 2020-03-03 16:24:04 119.691 40
119.969 119.569 120.469 SELL 2020-03-03 16:54:10 2020-03-03 23:07:01 119.569 40
119.737 119.337 120.237 SELL 2020-03-04 00:03:01 2020-03-04 14:20:06 119.337 40
119.554 119.154 120.054 SELL 2020-03-04 16:24:01 2020-03-05 17:16:02 119.154 40
119.262 118.862 119.762 SELL 2020-03-05 20:39:02 2020-03-06 03:57:12 118.862 40
118.997 118.597 119.497 SELL 2020-03-06 07:03:02 2020-03-08 22:18:05 118.597 40
117.086 116.686 117.586 SELL 2020-03-09 08:32:00 2020-03-09 09:29:12 116.686 40
116.687 116.287 117.187 SELL 2020-03-09 09:29:12 2020-03-09 13:40:02 116.287 40
116.281 115.881 116.781 SELL 2020-03-09 13:40:02 2020-03-09 13:46:13 115.881 40
117.026 116.203 117.103 SELL 2020-03-09 13:46:02 2020-03-09 13:48:00 116.203 40
117.152 116.752 117.652 SELL 2020-03-09 13:46:07 2020-03-15 22:18:04 117.652 -50
116.972 116.572 117.472 SELL 2020-03-09 13:46:13 2020-03-09 13:47:02 116.572 40
116.532 116.132 117.032 SELL 2020-03-09 13:47:02 2020-03-09 14:11:03 117.032 -50
117.04 116.64 117.54 SELL 2020-03-09 14:11:03 2020-03-09 23:54:04 117.54 -50
118.282 118.682 117.782 BUY 2020-03-10 07:44:05 2020-03-10 08:25:15 118.682 40
118.832 119.232 118.332 BUY 2020-03-10 11:27:01 2020-03-10 12:45:02 118.332 -50
118.338 118.738 117.838 BUY 2020-03-10 12:45:02 2020-03-10 12:52:02 118.738 40
118.771 119.171 118.271 BUY 2020-03-10 12:52:02 2020-03-10 14:49:01 118.271 -50
118.277 118.677 117.777 BUY 2020-03-10 14:49:01 2020-03-10 15:24:11 117.777 -50
117.795 118.195 117.295 BUY 2020-03-10 15:24:11 2020-03-10 16:12:01 118.195 40
118.166 117.766 118.666 SELL 2020-03-10 16:12:01 2020-03-10 16:34:01 117.766 40
117.762 117.362 118.262 SELL 2020-03-10 16:34:01 2020-03-10 17:18:01 118.262 -50
118.196 117.796 118.696 SELL 2020-03-10 17:18:01 2020-03-10 18:48:01 118.696 -50
118.673 118.273 119.173 SELL 2020-03-10 18:48:01 2020-03-10 19:16:11 119.173 -50
118.946 119.346 118.446 BUY 2020-03-10 21:08:06 2020-03-11 04:51:11 118.446 -50
118.441 118.041 118.941 SELL 2020-03-11 04:51:11 2020-03-11 07:52:01 118.941 -50
118.949 118.549 119.449 SELL 2020-03-11 07:52:01 2020-03-11 11:53:01 118.549 40
118.543 118.943 118.043 BUY 2020-03-11 11:53:01 2020-03-11 12:20:06 118.943 40
118.964 119.364 118.464 BUY 2020-03-11 12:20:06 2020-03-11 12:55:01 118.464 -50
118.474 118.874 117.974 BUY 2020-03-11 12:55:01 2020-03-11 13:35:01 118.874 40
118.871 119.271 118.371 BUY 2020-03-11 13:35:01 2020-03-11 14:38:01 118.371 -50
117.913 117.513 118.413 SELL 2020-03-11 22:37:01 2020-03-12 01:05:01 117.513 40
117.895 117.495 118.395 SELL 2020-03-12 01:09:01 2020-03-12 01:15:01 117.495 40
117.369 116.969 117.869 SELL 2020-03-12 04:37:01 2020-03-12 06:16:01 116.969 40
117.16 116.76 117.66 SELL 2020-03-12 07:02:06 2020-03-12 08:31:01 116.76 40
116.799 116.399 117.299 SELL 2020-03-12 12:33:02 2020-03-12 13:59:02 117.299 -50
117.625 117.225 118.125 SELL 2020-03-12 13:59:02 2020-03-12 14:06:01 117.225 40
117.313 116.913 117.813 SELL 2020-03-12 14:06:01 2020-03-12 14:11:01 116.913 40
116.907 116.507 117.407 SELL 2020-03-12 14:11:01 2020-03-12 14:17:01 117.407 -50
117.442 117.042 117.942 SELL 2020-03-12 14:17:01 2020-03-12 14:57:01 117.042 40
117.021 116.621 117.521 SELL 2020-03-12 14:57:01 2020-03-12 16:12:02 116.621 40
116.609 116.209 117.109 SELL 2020-03-12 16:12:02 2020-03-12 16:58:02 117.109 -50
117.179 116.779 117.679 SELL 2020-03-12 16:58:02 2020-03-12 17:05:02 117.679 -50
118.009 118.409 117.509 BUY 2020-03-12 17:05:02 2020-03-12 17:16:06 117.509 -50
117.499 117.899 116.999 BUY 2020-03-12 17:16:06 2020-03-12 17:22:11 117.899 40
117.518 117.918 117.018 BUY 2020-03-12 17:40:06 2020-03-12 17:59:01 117.918 40
117.619 118.019 117.119 BUY 2020-03-12 18:29:01 2020-03-12 19:43:01 118.019 40
117.537 117.937 117.037 BUY 2020-03-12 20:14:06 2020-03-12 20:31:01 117.037 -50
117.009 117.409 116.509 BUY 2020-03-12 20:31:01 2020-03-13 01:48:02 117.409 40
117.517 117.917 117.017 BUY 2020-03-13 01:48:02 2020-03-13 04:34:02 117.917 40
118.053 118.453 117.553 BUY 2020-03-13 07:14:06 2020-03-13 07:35:06 118.453 40
118.777 119.177 118.277 BUY 2020-03-13 13:50:06 2020-03-13 16:42:02 119.177 40
119.138 119.538 118.638 BUY 2020-03-13 16:42:02 2020-03-13 17:11:01 119.538 40
119.202 119.602 118.702 BUY 2020-03-13 17:56:01 2020-03-13 18:44:11 119.602 40
118.605 119.005 118.105 BUY 2020-03-15 22:18:04 2020-03-15 22:32:04 118.105 -50
118.136 118.536 117.636 BUY 2020-03-15 22:32:04 2020-03-15 22:36:04 118.536 40
118.541 118.941 118.041 BUY 2020-03-15 22:36:04 2020-03-15 22:38:04 118.941 40
118.954 119.354 118.454 BUY 2020-03-15 22:38:04 2020-03-15 22:49:04 118.454 -50
118.439 118.839 117.939 BUY 2020-03-15 22:49:04 2020-03-15 23:46:04 118.839 40
119.047 119.447 118.547 BUY 2020-03-15 23:46:04 2020-03-16 00:08:04 118.547 -50
118.524 118.924 118.024 BUY 2020-03-16 00:08:04 2020-03-16 00:22:04 118.924 40
118.937 119.337 118.437 BUY 2020-03-16 00:22:04 2020-03-16 00:29:04 119.337 40
119.314 119.714 118.814 BUY 2020-03-16 00:29:04 2020-03-16 00:47:04 118.814 -50
118.813 118.413 119.313 SELL 2020-03-16 00:47:04 2020-03-16 02:04:04 119.313 -50
119.332 118.932 119.832 SELL 2020-03-16 02:04:04 2020-03-16 02:43:04 118.932 40
118.867 118.467 119.367 SELL 2020-03-16 02:43:04 2020-03-16 05:27:09 118.467 40
118.525 118.125 119.025 SELL 2020-03-16 05:27:09 2020-03-16 07:58:04 119.025 -50
119.02 118.62 119.52 SELL 2020-03-16 07:58:04 2020-03-16 09:44:09 118.62 40
118.632 118.232 119.132 SELL 2020-03-16 09:44:09 2020-03-16 10:21:04 118.232 40
118.404 118.004 118.904 SELL 2020-03-16 12:19:04 2020-03-16 12:27:04 118.004 40
118.216 117.816 118.716 SELL 2020-03-16 14:10:04 2020-03-16 15:57:09 117.816 40
118.112 117.712 118.612 SELL 2020-03-16 16:20:09 2020-03-16 18:30:04 118.612 -50
118.607 118.207 119.107 SELL 2020-03-16 18:30:04 2020-03-16 19:33:14 118.207 40
118.214 117.814 118.714 SELL 2020-03-16 19:33:14 2020-03-16 23:01:04 118.714 -50
118.738 119.138 118.238 BUY 2020-03-16 23:01:04 2020-03-17 01:03:04 119.138 40
118.884 119.284 118.384 BUY 2020-03-17 02:58:09 2020-03-17 09:16:04 118.384 -50
118.354 118.754 117.854 BUY 2020-03-17 09:16:04 2020-03-17 11:13:09 117.854 -50
117.914 117.514 118.414 SELL 2020-03-17 15:27:04 2020-03-17 18:29:04 118.414 -50
118.403 118.003 118.903 SELL 2020-03-17 18:29:04 2020-03-18 01:02:04 118.003 40
118.006 118.406 117.506 BUY 2020-03-18 01:02:04 2020-03-18 14:22:05 117.506 -50
117.733 117.333 118.233 SELL 2020-03-18 17:48:05 2020-03-18 18:53:15 117.333 40
117.628 117.228 118.128 SELL 2020-03-18 19:13:04 2020-03-18 22:54:15 118.128 -50
118.076 118.476 117.576 BUY 2020-03-18 22:54:15 2020-03-18 23:04:15 118.476 40
118.628 119.028 118.128 BUY 2020-03-19 05:06:04 2020-03-19 07:15:15 119.028 40
119.009 119.409 118.509 BUY 2020-03-19 07:16:04 2020-03-19 07:39:05 118.509 -50
118.514 118.914 118.014 BUY 2020-03-19 07:39:05 2020-03-19 09:49:05 118.014 -50
117.954 117.554 118.454 SELL 2020-03-19 09:49:05 2020-03-19 12:54:05 118.454 -50
118.451 118.051 118.951 SELL 2020-03-19 12:54:05 2020-03-19 14:03:05 118.951 -50
118.967 119.367 118.467 BUY 2020-03-19 14:03:05 2020-03-19 14:33:05 118.467 -50
118.473 118.873 117.973 BUY 2020-03-19 14:33:05 2020-03-19 15:58:05 117.973 -50
117.894 117.494 118.394 SELL 2020-03-19 15:58:05 2020-03-19 17:01:05 117.494 40
117.967 117.567 118.467 SELL 2020-03-19 18:06:05 2020-03-19 19:22:05 118.467 -50
118.517 118.117 119.017 SELL 2020-03-19 19:22:05 2020-03-19 20:20:04 118.117 40
118.113 117.713 118.613 SELL 2020-03-19 20:20:04 2020-03-19 23:40:04 118.613 -50
118.634 119.034 118.134 BUY 2020-03-19 23:40:04 2020-03-20 03:03:05 118.134 -50
118.133 118.533 117.633 BUY 2020-03-20 03:03:05 2020-03-20 08:37:05 118.533 40
118.535 118.935 118.035 BUY 2020-03-20 08:37:05 2020-03-20 10:06:05 118.035 -50
118.026 118.426 117.526 BUY 2020-03-20 10:06:05 2020-03-20 12:43:05 118.426 40
118.481 118.081 118.981 SELL 2020-03-20 12:43:05 2020-03-20 14:54:05 118.981 -50
118.637 119.037 118.137 BUY 2020-03-20 17:36:05 2020-03-22 23:48:02 118.137 -50
118.132 117.732 118.632 SELL 2020-03-22 23:48:02 2020-03-23 12:18:02 118.632 -50
118.667 119.067 118.167 BUY 2020-03-23 12:18:02 2020-03-23 13:14:02 119.067 40
119.463 119.863 118.963 BUY 2020-03-23 19:31:02 2020-03-23 21:01:07 118.963 -50
118.624 119.024 118.124 BUY 2020-03-23 21:01:07 2020-03-23 21:05:02 119.024 40
119.062 119.462 118.562 BUY 2020-03-23 21:05:02 2020-03-24 00:55:02 119.462 40
119.537 119.937 119.037 BUY 2020-03-24 00:55:02 2020-03-24 04:02:02 119.037 -50
119.002 119.402 118.502 BUY 2020-03-24 04:02:02 2020-03-24 06:46:02 119.402 40
119.415 119.015 119.915 SELL 2020-03-24 06:46:02 2020-03-24 08:08:02 119.915 -50
119.621 120.021 119.121 BUY 2020-03-24 08:50:07 2020-03-24 09:22:03 120.021 40
119.919 120.319 119.419 BUY 2020-03-24 12:35:03 2020-03-24 15:58:03 120.319 40
120.182 120.582 119.682 BUY 2020-03-24 17:03:02 2020-03-25 00:52:03 119.682 -50
119.604 120.004 119.104 BUY 2020-03-25 00:52:03 2020-03-25 03:02:07 120.004 40
119.995 119.595 120.495 SELL 2020-03-25 03:02:07 2020-03-25 07:36:02 120.495 -50
120.389 120.789 119.889 BUY 2020-03-25 10:38:13 2020-03-25 16:08:03 120.789 40
120.882 121.282 120.382 BUY 2020-03-25 21:10:02 2020-03-26 09:03:03 120.382 -50
120.335 119.935 120.835 SELL 2020-03-26 14:00:08 2020-03-26 16:21:03 120.835 -50
120.848 120.448 121.348 SELL 2020-03-26 16:21:03 2020-03-27 00:53:13 120.448 40
120.442 120.042 120.942 SELL 2020-03-27 00:53:13 2020-03-27 01:17:03 120.042 40
120.097 119.697 120.597 SELL 2020-03-27 03:56:07 2020-03-27 10:01:03 119.697 40
119.801 119.401 120.301 SELL 2020-03-27 10:10:07 2020-03-27 12:46:13 119.401 40
119.622 119.222 120.122 SELL 2020-03-27 15:58:03 2020-03-27 20:10:03 120.122 -50
120.131 120.531 119.631 BUY 2020-03-27 20:10:03 2020-03-29 21:31:03 119.631 -50
119.61 120.01 119.11 BUY 2020-03-29 21:31:03 2020-03-30 01:41:00 120.01 50
117.115 117.515 116.615 BUY 2020-04-05 21:13:13 2020-04-06 00:03:12 117.515 40
117.956 118.356 117.456 BUY 2020-04-06 08:20:12 2020-04-07 07:39:02 118.356 40
118.654 119.054 118.154 BUY 2020-04-07 14:53:02 2020-04-08 00:25:02 118.154 -50
118.15 117.75 118.65 SELL 2020-04-08 00:25:02 2020-04-08 13:08:02 118.65 -50
118.569 118.969 118.069 BUY 2020-04-08 13:09:07 2020-04-08 14:57:02 118.069 -50
118.065 118.465 117.565 BUY 2020-04-08 14:57:02 2020-04-09 00:50:02 118.465 40
118.343 118.743 117.843 BUY 2020-04-09 01:23:02 2020-04-09 13:13:02 118.743 40
118.522 118.922 118.022 BUY 2020-04-09 15:28:07 2020-04-13 04:41:03 118.022 -50
118.197 117.797 118.697 SELL 2020-04-13 06:46:08 2020-04-13 13:03:03 117.797 40
117.465 117.065 117.965 SELL 2020-04-13 19:39:03 2020-04-15 10:35:03 117.065 40
117.229 116.829 117.729 SELL 2020-04-15 13:27:03 2020-04-16 14:04:14 116.829 40
116.777 116.377 117.277 SELL 2020-04-16 19:30:09 2020-04-16 21:48:04 117.277 -50
117.29 116.89 117.79 SELL 2020-04-16 21:48:04 2020-04-17 06:09:04 116.89 40
116.895 117.295 116.395 BUY 2020-04-17 06:09:04 2020-04-21 05:08:02 116.395 -50
116.443 116.043 116.943 SELL 2020-04-21 09:34:07 2020-04-21 13:50:02 116.943 -50
117.006 116.606 117.506 SELL 2020-04-21 13:50:02 2020-04-22 16:35:02 116.606 40
116.606 116.206 117.106 SELL 2020-04-22 21:00:02 2020-04-23 07:50:02 116.206 40
116.158 115.758 116.658 SELL 2020-04-23 13:31:12 2020-04-23 14:24:02 116.658 -50
116.676 116.276 117.176 SELL 2020-04-23 14:24:02 2020-04-23 16:51:02 116.276 40
116.268 116.668 115.768 BUY 2020-04-23 16:51:02 2020-04-23 17:49:07 115.768 -50
115.954 115.554 116.454 SELL 2020-04-23 18:29:02 2020-04-24 07:11:03 115.554 40
115.769 115.369 116.269 SELL 2020-04-24 08:45:02 2020-04-24 12:22:08 116.269 -50
116.007 116.407 115.507 BUY 2020-04-24 13:49:03 2020-04-27 01:17:03 116.407 40
116.281 116.681 115.781 BUY 2020-04-27 02:57:03 2020-04-28 13:58:03 115.781 -50
115.796 115.396 116.296 SELL 2020-04-28 19:28:08 2020-04-30 14:47:04 116.296 -50
117.247 117.647 116.747 BUY 2020-04-30 22:04:08 2020-05-01 14:17:04 117.647 40
117.421 117.821 116.921 BUY 2020-05-01 15:48:04 2020-05-04 00:07:03 116.921 -50
116.844 116.444 117.344 SELL 2020-05-04 06:36:03 2020-05-04 16:29:03 116.444 40
116.334 115.934 116.834 SELL 2020-05-05 00:02:08 2020-05-05 08:50:13 115.934 40
115.882 115.482 116.382 SELL 2020-05-05 13:36:08 2020-05-05 15:18:03 115.482 40
115.596 115.196 116.096 SELL 2020-05-05 18:10:03 2020-05-06 00:11:13 115.196 40
115.286 114.886 115.786 SELL 2020-05-06 01:42:08 2020-05-06 08:20:13 114.886 40
114.829 114.429 115.329 SELL 2020-05-06 13:26:08 2020-05-06 14:58:03 114.429 40
114.661 114.261 115.161 SELL 2020-05-06 16:06:04 2020-05-07 22:05:08 115.161 -50
115.323 115.723 114.823 BUY 2020-05-08 06:07:14 2020-05-08 14:55:09 115.723 40
115.585 115.985 115.085 BUY 2020-05-08 19:20:08 2020-05-11 00:58:04 115.985 40
115.828 116.228 115.328 BUY 2020-05-11 02:59:04 2020-05-11 13:01:04 116.228 40
116.414 116.814 115.914 BUY 2020-05-11 20:00:09 2020-05-12 13:15:04 116.814 40
116.548 116.948 116.048 BUY 2020-05-12 16:32:09 2020-05-13 07:32:04 116.048 -50
116.136 115.736 116.636 SELL 2020-05-13 10:12:04 2020-05-13 17:10:04 115.736 40
115.776 115.376 116.276 SELL 2020-05-13 21:30:09 2020-05-14 06:03:04 115.376 40
115.504 115.104 116.004 SELL 2020-05-14 06:41:04 2020-05-14 23:56:04 116.004 -50
115.872 116.272 115.372 BUY 2020-05-15 01:41:04 2020-05-18 12:14:10 116.272 40
117.142 117.542 116.642 BUY 2020-05-18 21:30:00 2020-05-19 06:54:00 117.542 40
117.358 117.758 116.858 BUY 2020-05-19 08:17:05 2020-05-19 09:35:00 117.758 40
117.965 118.365 117.465 BUY 2020-05-19 15:26:05 2020-05-21 10:49:00 118.365 40
118.276 118.676 117.776 BUY 2020-05-21 13:17:00 2020-05-21 19:36:00 117.776 -50
117.846 117.446 118.346 SELL 2020-05-21 21:21:00 2020-05-22 04:21:05 117.446 40
117.257 116.857 117.757 SELL 2020-05-22 11:25:00 2020-05-26 04:31:00 117.757 -50
117.925 118.325 117.425 BUY 2020-05-26 10:51:15 2020-05-26 15:18:10 118.325 40
118.08 118.48 117.58 BUY 2020-05-26 15:57:00 2020-05-27 09:55:05 118.48 40
118.423 118.823 117.923 BUY 2020-05-27 13:48:05 2020-05-28 00:53:00 118.823 40
118.774 119.174 118.274 BUY 2020-05-28 01:16:00 2020-05-28 16:00:00 119.174 40
119.108 119.508 118.608 BUY 2020-05-28 19:50:00 2020-05-29 13:48:11 119.508 40
119.55 119.95 119.05 BUY 2020-05-29 17:30:05 2020-06-01 00:26:01 119.95 40
119.822 120.222 119.322 BUY 2020-06-01 00:56:06 2020-06-02 08:24:01 120.222 40
121.342 121.742 120.842 BUY 2020-06-02 19:24:06 2020-06-03 00:42:01 121.742 40
121.732 122.132 121.232 BUY 2020-06-03 00:42:01 2020-06-03 15:05:01 122.132 40
122.32 122.72 121.82 BUY 2020-06-03 20:42:01 2020-06-04 11:56:02 122.72 40
122.368 122.768 121.868 BUY 2020-06-04 12:21:06 2020-06-04 14:18:01 122.768 40
123.686 124.086 123.186 BUY 2020-06-04 21:42:06 2020-06-05 05:52:01 124.086 40
124.124 124.524 123.624 BUY 2020-06-05 05:52:01 2020-06-05 20:20:11 123.624 -50
123.624 123.224 124.124 SELL 2020-06-05 20:20:11 2020-06-08 13:57:01 123.224 40
122.4 122 122.9 SELL 2020-06-08 21:50:06 2020-06-09 01:01:11 122 40
122.096 121.696 122.596 SELL 2020-06-09 01:52:06 2020-06-09 06:40:01 121.696 40
121.687 121.287 122.187 SELL 2020-06-09 10:40:06 2020-06-09 12:14:02 122.187 -50
122.19 121.79 122.69 SELL 2020-06-09 12:14:02 2020-06-10 14:52:02 121.79 40
121.875 121.475 122.375 SELL 2020-06-10 17:43:02 2020-06-11 03:59:02 121.475 40
121.587 121.187 122.087 SELL 2020-06-11 06:18:07 2020-06-11 17:00:02 121.187 40
120.578 120.178 121.078 SELL 2020-06-12 01:59:07 2020-06-12 04:04:02 121.078 -50
121.087 120.687 121.587 SELL 2020-06-12 04:04:02 2020-06-12 08:42:02 121.587 -50
121.341 121.741 120.841 BUY 2020-06-12 10:50:02 2020-06-12 14:52:03 120.841 -50
120.857 121.257 120.357 BUY 2020-06-12 14:52:03 2020-06-15 06:02:04 120.357 -50
120.507 120.107 121.007 SELL 2020-06-15 06:31:14 2020-06-15 13:42:04 121.007 -50
121.571 121.971 121.071 BUY 2020-06-16 00:47:04 2020-06-16 02:52:04 121.971 40
121.769 122.169 121.269 BUY 2020-06-16 04:04:09 2020-06-16 11:36:04 121.269 -50
121.24 120.84 121.74 SELL 2020-06-16 11:36:04 2020-06-16 14:40:04 120.84 40
120.917 120.517 121.417 SELL 2020-06-16 19:06:09 2020-06-17 13:41:04 120.517 40
120.51 120.11 121.01 SELL 2020-06-17 17:28:09 2020-06-18 00:03:09 120.11 40
120.142 119.742 120.642 SELL 2020-06-18 03:00:09 2020-06-18 13:54:04 119.742 40
119.779 119.379 120.279 SELL 2020-06-18 18:24:14 2020-06-19 20:41:04 119.379 40
119.467 119.067 119.967 SELL 2020-06-22 00:16:00 2020-06-22 08:42:00 119.967 -50
119.835 120.235 119.335 BUY 2020-06-22 10:24:10 2020-06-22 14:23:05 120.235 40
120.328 120.728 119.828 BUY 2020-06-22 21:01:00 2020-06-23 02:25:00 120.728 40
120.633 121.033 120.133 BUY 2020-06-23 05:44:05 2020-06-23 07:19:00 121.033 40
120.781 121.181 120.281 BUY 2020-06-23 09:13:00 2020-06-23 14:44:05 120.281 -50
120.322 119.922 120.822 SELL 2020-06-23 14:46:00 2020-06-26 09:55:06 119.922 40
120.046 119.646 120.546 SELL 2020-06-26 12:32:16 2020-06-29 01:14:02 120.546 -50
120.41 120.81 119.91 BUY 2020-06-29 03:45:02 2020-06-29 09:59:06 120.81 40
121.021 121.421 120.521 BUY 2020-06-29 16:00:01 2020-07-01 00:34:02 121.421 40
121.386 121.786 120.886 BUY 2020-07-01 00:58:06 2020-07-01 03:58:02 120.886 -50
120.867 120.467 121.367 SELL 2020-07-01 03:58:02 2020-07-01 10:21:02 120.467 40
120.567 120.167 121.067 SELL 2020-07-01 13:04:07 2020-07-01 14:31:02 121.067 -50
121.072 120.672 121.572 SELL 2020-07-01 14:31:02 2020-07-03 07:32:12 120.672 40
120.671 120.271 121.171 SELL 2020-07-03 07:32:12 2020-07-06 00:06:05 121.171 -50
121.483 121.883 120.983 BUY 2020-07-06 07:32:09 2020-07-06 13:42:05 121.883 40
121.714 122.114 121.214 BUY 2020-07-06 14:08:10 2020-07-07 20:03:05 121.214 -50
121.298 120.898 121.798 SELL 2020-07-07 23:23:00 2020-07-08 13:49:05 121.798 -50
121.609 122.009 121.109 BUY 2020-07-08 17:28:05 2020-07-09 15:03:00 121.109 -50
120.988 120.588 121.488 SELL 2020-07-09 22:36:00 2020-07-10 04:26:05 120.588 40
120.547 120.147 121.047 SELL 2020-07-10 08:09:00 2020-07-13 05:06:00 121.047 -50
121.046 121.446 120.546 BUY 2020-07-13 08:38:10 2020-07-13 12:34:00 121.446 40
121.789 122.189 121.289 BUY 2020-07-13 19:00:00 2020-07-14 11:36:01 122.189 40
122.178 122.578 121.678 BUY 2020-07-14 17:29:06 2020-07-20 00:51:04 122.578 40
122.521 122.921 122.021 BUY 2020-07-20 01:50:09 2020-07-20 06:04:09 122.921 40
122.673 123.073 122.173 BUY 2020-07-20 08:13:04 2020-07-21 17:44:04 123.073 40
123.199 123.599 122.699 BUY 2020-07-22 01:42:09 2020-07-22 10:09:04 123.599 40
124.076 124.476 123.576 BUY 2020-07-22 17:28:09 2020-07-24 03:34:04 123.576 -50
123.444 123.044 123.944 SELL 2020-07-24 09:31:04 2020-07-24 13:16:04 123.044 40
123.171 122.771 123.671 SELL 2020-07-24 15:28:04 2020-07-24 20:55:04 123.671 -50
123.437 123.837 122.937 BUY 2020-07-26 21:02:11 2020-07-27 12:15:01 123.837 40
123.665 124.065 123.165 BUY 2020-07-27 13:24:06 2020-07-28 14:08:01 123.165 -50
123.311 122.911 123.811 SELL 2020-07-28 16:10:06 2020-07-29 21:05:01 123.811 -50
123.655 124.055 123.155 BUY 2020-07-29 21:09:06 2020-07-30 17:35:01 124.055 40
123.966 124.366 123.466 BUY 2020-07-30 21:03:01 2020-07-31 12:34:01 124.366 40
124.749 125.149 124.249 BUY 2020-07-31 17:52:06 2020-08-03 09:41:04 124.249 -50
124.431 124.031 124.931 SELL 2020-08-03 11:20:04 2020-08-04 07:33:09 124.931 -50
124.799 125.199 124.299 BUY 2020-08-04 07:56:14 2020-08-04 14:00:04 124.299 -50
124.608 124.208 125.108 SELL 2020-08-04 15:22:04 2020-08-05 09:00:04 125.108 -50
125.347 125.747 124.847 BUY 2020-08-05 16:44:09 2020-08-06 11:05:10 124.847 -50
125.174 124.774 125.674 SELL 2020-08-06 12:43:14 2020-08-06 14:07:14 124.774 40
124.997 124.597 125.497 SELL 2020-08-06 15:06:09 2020-08-07 13:19:09 124.597 40
124.783 124.383 125.283 SELL 2020-08-07 14:53:04 2020-08-10 15:47:02 124.383 40
124.391 123.991 124.891 SELL 2020-08-10 22:31:02 2020-08-11 08:30:01 124.891 -50
124.928 125.328 124.428 BUY 2020-08-11 13:14:06 2020-08-11 13:56:07 125.328 40
125.299 125.699 124.799 BUY 2020-08-11 18:38:01 2020-08-12 09:41:12 125.699 40
125.979 126.379 125.479 BUY 2020-08-12 17:06:06 2020-08-13 08:50:01 126.379 40
126.417 126.817 125.917 BUY 2020-08-13 14:44:07 2020-08-14 09:16:02 125.917 -50
126.01 125.61 126.51 SELL 2020-08-14 12:22:06 2020-08-18 03:00:02 125.61 40
125.614 125.214 126.114 SELL 2020-08-18 08:25:02 2020-08-20 13:11:12 125.214 40
125.417 125.017 125.917 SELL 2020-08-20 14:10:07 2020-08-21 07:17:02 125.017 40
124.69 124.29 125.19 SELL 2020-08-21 14:12:07 2020-08-24 09:46:08 125.19 -50
125.132 125.532 124.632 BUY 2020-08-24 13:46:08 2020-08-25 07:52:03 125.532 40
125.863 126.263 125.363 BUY 2020-08-25 15:28:08 2020-08-26 12:06:13 125.363 -50
125.502 125.102 126.002 SELL 2020-08-26 13:38:03 2020-08-27 17:47:04 126.002 -50
125.905 126.305 125.405 BUY 2020-08-27 21:20:13 2020-08-28 02:00:03 126.305 40
126.162 126.562 125.662 BUY 2020-08-28 05:10:03 2020-08-28 09:33:04 125.662 -50
125.362 124.962 125.862 SELL 2020-08-28 16:47:13 2020-08-30 22:20:07 125.862 -50
125.87 125.47 126.37 SELL 2020-08-30 22:20:07 2020-08-31 00:20:02 125.47 40
125.465 125.865 124.965 BUY 2020-08-31 00:20:02 2020-08-31 07:04:07 125.865 40
126.437 126.837 125.937 BUY 2020-08-31 16:09:02 2020-09-01 10:35:02 126.837 40
126.786 127.186 126.286 BUY 2020-09-01 13:49:02 2020-09-01 17:13:02 126.286 -50
126.286 125.886 126.786 SELL 2020-09-01 22:40:02 2020-09-02 07:34:03 125.886 40
126.084 125.684 126.584 SELL 2020-09-02 08:24:02 2020-09-02 13:57:03 125.684 40
125.769 125.369 126.269 SELL 2020-09-02 16:58:13 2020-09-08 10:01:00 125.369 40
125.445 125.045 125.945 SELL 2020-09-08 11:02:05 2020-09-08 12:40:05 125.045 40
124.988 124.588 125.488 SELL 2020-09-08 18:00:05 2020-09-08 22:10:10 124.588 40
124.742 124.342 125.242 SELL 2020-09-08 23:26:00 2020-09-09 12:50:00 125.242 -50
125.365 125.765 124.865 BUY 2020-09-09 18:12:05 2020-09-10 12:08:00 125.765 40
125.946 126.346 125.446 BUY 2020-09-10 16:44:00 2020-09-10 19:01:00 125.446 -50
125.444 125.844 124.944 BUY 2020-09-10 19:01:00 2020-09-11 07:21:06 125.844 40
125.846 126.246 125.346 BUY 2020-09-11 07:21:06 2020-09-14 16:58:02 125.346 -50
125.443 125.043 125.943 SELL 2020-09-14 19:38:07 2020-09-15 13:26:12 125.043 40
124.923 124.523 125.423 SELL 2020-09-15 20:12:12 2020-09-16 00:21:02 124.523 40
124.665 124.265 125.165 SELL 2020-09-16 01:42:07 2020-09-16 12:48:13 124.265 40
124.033 123.633 124.533 SELL 2020-09-16 20:46:07 2020-09-17 00:22:13 123.633 40
123.77 123.37 124.27 SELL 2020-09-17 01:10:07 2020-09-17 03:19:03 123.37 40
123.614 123.214 124.114 SELL 2020-09-17 05:16:02 2020-09-17 20:41:03 124.114 -50
124.096 124.496 123.596 BUY 2020-09-17 23:54:07 2020-09-18 10:02:08 123.596 -50
123.739 123.339 124.239 SELL 2020-09-18 13:28:07 2020-09-21 07:31:05 123.339 40
122.847 122.447 123.347 SELL 2020-09-21 13:24:05 2020-09-21 13:34:10 123.347 -50
123.354 122.954 123.854 SELL 2020-09-21 13:34:10 2020-09-21 13:40:00 122.954 40
122.946 122.546 123.446 SELL 2020-09-21 13:40:00 2020-09-28 00:52:04 122.546 40
122.569 122.169 123.069 SELL 2020-09-28 06:49:04 2020-09-28 12:41:04 123.069 -50
122.982 123.382 122.482 BUY 2020-09-28 16:02:04 2020-09-29 06:46:04 123.382 40
123.211 123.611 122.711 BUY 2020-09-29 08:06:09 2020-09-29 11:02:04 123.611 40
123.999 124.399 123.499 BUY 2020-09-29 21:00:04 2020-10-02 05:01:05 123.499 -50
123.277 122.877 123.777 SELL 2020-10-02 11:49:15 2020-10-05 00:39:02 123.777 -50
123.792 124.192 123.292 BUY 2020-10-05 06:13:02 2020-10-05 11:14:02 124.192 40
124.48 124.88 123.98 BUY 2020-10-05 18:10:07 2020-10-06 18:56:03 123.98 -50
124.055 123.655 124.555 SELL 2020-10-07 00:24:03 2020-10-07 07:50:03 124.555 -50
124.587 124.987 124.087 BUY 2020-10-07 07:50:03 2020-10-09 12:01:03 124.987 40
124.877 125.277 124.377 BUY 2020-10-09 13:50:08 2020-10-12 11:12:04 124.377 -50
124.481 124.081 124.981 SELL 2020-10-12 14:08:09 2020-10-13 13:54:04 124.081 40
123.924 123.524 124.424 SELL 2020-10-13 19:50:09 2020-10-14 15:49:04 123.524 40
123.527 123.127 124.027 SELL 2020-10-14 22:06:04 2020-10-15 12:10:04 123.127 40
123.276 122.876 123.776 SELL 2020-10-15 14:22:09 2020-10-19 09:29:04 123.776 -50
124.173 124.573 123.673 BUY 2020-10-19 17:26:08 2020-10-20 09:33:07 124.573 40
124.878 125.278 124.378 BUY 2020-10-20 17:38:07 2020-10-21 08:25:03 124.378 -50
124.156 123.756 124.656 SELL 2020-10-21 15:44:13 2020-10-22 11:26:03 123.756 40
123.849 123.449 124.349 SELL 2020-10-22 13:38:09 2020-10-23 00:52:04 123.449 40
123.565 123.165 124.065 SELL 2020-10-23 06:52:09 2020-10-23 11:21:05 124.065 -50
124.069 124.469 123.569 BUY 2020-10-23 11:21:05 2020-10-27 09:10:02 123.569 -50
123.722 123.322 124.222 SELL 2020-10-27 11:46:07 2020-10-27 20:44:03 123.322 40
122.808 122.408 123.308 SELL 2020-10-28 06:50:07 2020-10-28 10:01:03 122.408 40
122.476 122.076 122.976 SELL 2020-10-28 13:36:02 2020-10-29 09:57:03 122.076 40
122.118 121.718 122.618 SELL 2020-10-29 14:44:07 2020-10-30 05:30:02 121.718 40
121.932 121.532 122.432 SELL 2020-10-30 07:38:03 2020-10-30 13:10:02 122.432 -50
122.115 122.515 121.615 BUY 2020-10-30 13:36:03 2020-11-03 11:07:01 122.515 40
122.481 122.881 121.981 BUY 2020-11-03 15:39:06 2020-11-03 23:04:06 122.881 40
122.672 123.072 122.172 BUY 2020-11-04 00:37:01 2020-11-04 01:28:01 122.172 -50
122.16 122.56 121.66 BUY 2020-11-04 01:28:01 2020-11-04 03:17:01 122.56 40
122.617 122.217 123.117 SELL 2020-11-04 03:17:01 2020-11-04 03:46:01 122.217 40
122.21 121.81 122.71 SELL 2020-11-04 03:46:01 2020-11-05 08:21:11 122.71 -50
122.735 123.135 122.235 BUY 2020-11-05 13:21:01 2020-11-06 03:50:01 122.235 -50
122.313 121.913 122.813 SELL 2020-11-06 04:18:06 2020-11-06 13:52:11 122.813 -50
122.66 123.06 122.16 BUY 2020-11-06 16:02:06 2020-11-09 05:24:05 123.06 40
122.968 123.368 122.468 BUY 2020-11-09 08:29:15 2020-11-09 11:46:00 123.368 40
124.587 124.987 124.087 BUY 2020-11-09 18:26:02 2020-11-10 01:27:02 124.087 -50
124.075 124.475 123.575 BUY 2020-11-10 01:27:02 2020-11-10 14:30:02 124.475 40
124.479 124.879 123.979 BUY 2020-11-10 14:30:02 2020-11-11 13:37:02 123.979 -50
124.125 123.725 124.625 SELL 2020-11-11 15:38:07 2020-11-12 06:23:02 123.725 40
123.935 123.535 124.435 SELL 2020-11-12 07:26:02 2020-11-12 09:59:02 124.435 -50
124.324 124.724 123.824 BUY 2020-11-12 12:10:07 2020-11-13 01:45:02 123.824 -50
123.869 123.469 124.369 SELL 2020-11-13 06:08:07 2020-11-16 11:58:04 124.369 -50
123.918 124.318 123.418 BUY 2020-11-16 13:41:04 2020-11-18 00:32:14 123.418 -50
123.492 123.092 123.992 SELL 2020-11-18 03:39:14 2020-11-18 15:23:04 123.092 40
123.209 122.809 123.709 SELL 2020-11-18 17:50:09 2020-11-23 19:08:00 123.709 -50
123.84 124.24 123.34 BUY 2020-11-24 03:27:15 2020-11-24 15:40:06 124.24 40
124.171 124.571 123.671 BUY 2020-11-24 19:31:00 2020-11-29 23:27:04 124.571 40
124.47 124.87 123.97 BUY 2020-11-30 00:22:04 2020-11-30 09:06:04 124.87 40
124.558 124.958 124.058 BUY 2020-11-30 10:09:14 2020-11-30 14:18:04 124.958 40
124.742 125.142 124.242 BUY 2020-11-30 15:56:04 2020-12-01 14:00:04 125.142 40
125.764 126.164 125.264 BUY 2020-12-01 22:04:14 2020-12-02 07:09:05 126.164 40
126.163 126.563 125.663 BUY 2020-12-02 07:09:05 2020-12-03 01:48:05 126.563 40
126.583 126.983 126.083 BUY 2020-12-03 04:53:05 2020-12-03 16:57:05 126.083 -50
126.2 125.8 126.7 SELL 2020-12-03 19:12:05 2020-12-09 18:33:04 125.8 40
125.89 125.49 126.39 SELL 2020-12-09 21:08:08 2020-12-10 07:17:04 126.39 -50
126.382 126.782 125.882 BUY 2020-12-10 10:57:14 2020-12-11 15:23:04 125.882 -50
125.979 125.579 126.479 SELL 2020-12-11 18:36:09 2020-12-14 17:29:04 126.479 -50
126.367 126.767 125.867 BUY 2020-12-14 20:29:04 2020-12-16 00:04:05 125.867 -50
125.941 125.541 126.441 SELL 2020-12-16 00:08:04 2020-12-17 17:16:00 126.441 -50
126.469 126.869 125.969 BUY 2020-12-17 23:11:01 2020-12-18 08:10:00 126.869 40
126.736 127.136 126.236 BUY 2020-12-18 10:58:05 2020-12-21 00:18:03 126.236 -50
126.097 125.697 126.597 SELL 2020-12-21 06:49:03 2020-12-22 12:15:03 126.597 -50
126.525 126.925 126.025 BUY 2020-12-22 13:14:08 2020-12-22 18:50:03 126.025 -50
126.068 125.668 126.568 SELL 2020-12-22 23:12:08 2020-12-28 08:48:04 126.568 -50
126.5 126.9 126 BUY 2020-12-28 10:28:09 2020-12-28 16:10:04 126.9 40
126.744 127.144 126.244 BUY 2020-12-28 18:32:09 2020-12-29 13:05:04 127.144 40
127.014 127.414 126.514 BUY 2020-12-29 14:33:04 2020-12-30 11:17:05 126.514 -50
126.704 126.304 127.204 SELL 2020-12-30 14:01:05 2020-12-31 15:17:05 126.304 40
126.194 125.794 126.694 SELL 2020-12-31 21:20:10 2021-01-04 13:58:04 126.694 -50
126.527 126.927 126.027 BUY 2021-01-04 16:24:04 2021-01-06 10:02:05 126.927 40
126.97 127.37 126.47 BUY 2021-01-06 16:00:10 2021-01-07 14:38:05 127.37 40
127.363 127.763 126.863 BUY 2021-01-07 20:36:09 2021-01-08 18:40:05 126.863 -50
127.029 126.629 127.529 SELL 2021-01-08 20:48:10 2021-01-11 09:55:15 126.629 40
126.746 126.346 127.246 SELL 2021-01-11 12:27:05 2021-01-13 13:42:05 126.346 40
126.39 125.99 126.89 SELL 2021-01-13 18:42:05 2021-01-14 15:42:05 125.99 40
126.149 125.749 126.649 SELL 2021-01-14 18:14:05 2021-01-15 08:06:05 125.749 40
125.479 125.079 125.979 SELL 2021-01-15 21:10:10 2021-01-19 08:16:05 125.979 -50
126.05 126.45 125.55 BUY 2021-01-19 12:30:10 2021-01-20 14:21:00 125.55 -50
125.329 124.929 125.829 SELL 2021-01-20 21:30:05 2021-01-21 13:36:00 125.829 -50
125.709 126.109 125.209 BUY 2021-01-21 16:34:05 2021-01-22 08:36:00 126.109 40
126.145 126.545 125.645 BUY 2021-01-22 08:36:00 2021-01-27 14:38:04 125.645 -50
125.852 125.452 126.352 SELL 2021-01-27 15:53:09 2021-01-28 13:44:04 126.352 -50
126.43 126.83 125.93 BUY 2021-01-28 18:02:09 2021-01-29 09:26:04 126.83 40
127.091 127.491 126.591 BUY 2021-01-29 16:07:09 2021-02-01 20:19:01 126.591 -50
126.59 126.19 127.09 SELL 2021-02-01 23:40:06 2021-02-03 12:13:02 126.19 40
126.263 125.863 126.763 SELL 2021-02-03 14:11:02 2021-02-05 13:30:01 126.763 -50
126.933 127.333 126.433 BUY 2021-02-05 20:51:02 2021-02-09 15:42:00 126.433 -50
126.579 126.179 127.079 SELL 2021-02-09 16:32:05 2021-02-11 13:10:03 127.079 -50
127.017 127.417 126.517 BUY 2021-02-11 16:05:04 2021-02-15 01:08:02 127.417 40
127.706 128.106 127.206 BUY 2021-02-15 12:01:04 2021-02-16 01:33:05 128.106 40
128.032 128.432 127.532 BUY 2021-02-16 05:38:04 2021-02-17 14:33:04 127.532 -50
127.488 127.088 127.988 SELL 2021-02-17 20:02:09 2021-02-19 15:11:15 127.988 -50
127.951 128.351 127.451 BUY 2021-02-19 17:56:05 2021-02-24 08:02:04 128.351 40
128.542 128.942 128.042 BUY 2021-02-24 14:04:04 2021-02-25 00:11:05 128.942 40
128.908 129.308 128.408 BUY 2021-02-25 04:09:05 2021-02-25 08:04:01 129.308 40
129.614 130.014 129.114 BUY 2021-02-25 14:02:02 2021-02-25 18:33:12 129.114 -50
129.106 129.506 128.606 BUY 2021-02-25 18:33:12 2021-02-25 23:36:03 129.506 40
129.509 129.109 130.009 SELL 2021-02-25 23:36:03 2021-02-26 00:25:03 129.109 40
129.104 128.704 129.604 SELL 2021-02-26 00:25:03 2021-02-26 07:33:13 128.704 40
128.923 128.523 129.423 SELL 2021-02-26 08:32:03 2021-03-01 08:30:01 128.523 40
128.641 128.241 129.141 SELL 2021-03-01 09:09:02 2021-03-01 15:14:00 128.241 40
128.538 128.138 129.038 SELL 2021-03-01 15:58:00 2021-03-02 18:31:00 129.038 -50
128.947 129.347 128.447 BUY 2021-03-02 22:24:05 2021-03-03 09:36:01 129.347 40
129.192 129.592 128.692 BUY 2021-03-03 11:02:06 2021-03-04 16:11:01 129.592 40
129.314 129.714 128.814 BUY 2021-03-04 17:50:00 2021-03-08 09:17:01 128.814 -50
128.905 128.505 129.405 SELL 2021-03-08 10:06:10 2021-03-09 02:26:01 129.405 -50
129.367 129.767 128.867 BUY 2021-03-09 07:22:05 2021-03-11 06:47:01 129.767 40
129.683 130.083 129.183 BUY 2021-03-11 10:55:12 2021-03-11 23:09:06 130.083 40
130.074 130.474 129.574 BUY 2021-03-12 02:50:06 2021-03-16 13:47:13 129.574 -50
129.744 129.344 130.244 SELL 2021-03-16 18:23:03 2021-03-17 18:02:03 130.244 -50
130.513 130.913 130.013 BUY 2021-03-18 02:38:08 2021-03-18 14:36:03 130.013 -50
130.041 129.641 130.541 SELL 2021-03-18 17:41:03 2021-03-18 19:35:03 129.641 40
129.851 129.451 130.351 SELL 2021-03-18 22:26:08 2021-03-19 09:33:03 129.451 40
129.614 129.214 130.114 SELL 2021-03-19 13:03:03 2021-03-22 07:01:15 129.214 40
129.337 128.937 129.837 SELL 2021-03-22 08:33:03 2021-03-22 17:19:03 129.837 -50
129.84 130.24 129.34 BUY 2021-03-22 21:02:03 2021-03-23 08:29:00 130.24 50
130.299 129.899 130.799 SELL 2021-04-12 06:17:02 2021-04-12 08:07:01 129.899 40
130.133 129.733 130.633 SELL 2021-04-12 09:23:06 2021-04-19 01:49:03 129.733 40
129.959 129.559 130.459 SELL 2021-04-19 05:28:03 2021-04-20 01:54:03 130.459 -50
130.649 131.049 130.149 BUY 2021-04-20 10:18:11 2021-04-20 15:25:01 130.149 -50
130.149 129.749 130.649 SELL 2021-04-20 15:25:01 2021-04-21 10:01:01 129.749 40
129.866 129.466 130.366 SELL 2021-04-21 11:14:06 2021-04-22 12:58:06 130.366 -50
130.011 130.411 129.511 BUY 2021-04-22 13:31:01 2021-04-23 17:22:01 130.411 40
130.319 129.919 130.819 SELL 2021-04-26 09:00:13 2021-04-27 02:12:11 130.819 -50
130.769 131.169 130.269 BUY 2021-04-27 02:36:05 2021-04-27 16:58:11 131.169 40
131.525 131.925 131.025 BUY 2021-04-28 01:20:11 2021-04-29 07:23:01 131.925 40
132.027 132.427 131.527 BUY 2021-04-29 12:57:06 2021-04-30 10:58:02 131.527 -50
131.709 131.309 132.209 SELL 2021-04-30 12:44:07 2021-05-04 08:55:04 131.309 40
131.495 131.095 131.995 SELL 2021-05-04 10:30:04 2021-05-05 08:13:04 131.095 40
131.235 130.835 131.735 SELL 2021-05-05 09:47:04 2021-05-06 12:53:04 131.735 -50
131.573 131.973 131.073 BUY 2021-05-06 14:52:04 2021-05-07 15:43:14 131.973 40
132.338 132.738 131.838 BUY 2021-05-10 07:42:05 2021-05-11 13:12:10 131.838 -50
132.1 131.7 132.6 SELL 2021-05-11 13:57:00 2021-05-12 12:30:11 131.7 40
132.013 131.613 132.513 SELL 2021-05-12 12:40:00 2021-05-13 00:01:10 132.513 -50
132.425 132.825 131.925 BUY 2021-05-13 00:48:05 2021-05-14 14:27:11 132.825 40
132.758 133.158 132.258 BUY 2021-05-14 20:00:00 2021-05-18 19:13:10 133.158 40
133.134 133.534 132.634 BUY 2021-05-18 19:28:05 2021-05-21 11:59:02 132.634 -50
132.767 132.367 133.267 SELL 2021-05-21 14:56:07 2021-05-25 08:04:07 133.267 -50
133.389 133.789 132.889 BUY 2021-05-25 14:00:07 2021-05-27 14:58:02 133.789 40
133.831 134.231 133.331 BUY 2021-05-27 21:03:07 2021-06-04 10:52:04 133.331 -50
133.432 133.032 133.932 SELL 2021-06-04 11:52:04 2021-06-07 08:25:03 133.032 40
133.008 132.608 133.508 SELL 2021-06-07 13:48:03 2021-06-09 14:10:03 133.508 -50
133.482 133.882 132.982 BUY 2021-06-09 16:44:08 2021-06-10 21:02:04 132.982 -50
133.137 132.737 133.637 SELL 2021-06-10 22:28:14 2021-06-11 16:27:05 132.737 40
132.794 132.394 133.294 SELL 2021-06-11 19:20:09 2021-06-14 14:24:04 133.294 -50
133.393 133.793 132.893 BUY 2021-06-14 20:54:05 2021-06-16 18:16:05 132.893 -50
132.842 132.442 133.342 SELL 2021-06-16 23:48:04 2021-06-17 07:12:04 132.442 40
131.248 130.848 131.748 SELL 2021-06-17 21:40:04 2021-06-18 06:56:05 130.848 40
131.156 130.756 131.656 SELL 2021-06-18 08:18:04 2021-06-18 14:41:05 130.756 40
130.912 130.512 131.412 SELL 2021-06-18 17:09:05 2021-06-21 06:59:05 130.512 40
130.516 130.116 131.016 SELL 2021-06-21 06:59:05 2021-06-21 09:46:15 131.016 -50
130.938 131.338 130.438 BUY 2021-06-21 10:31:15 2021-06-21 14:02:05 131.338 40
131.335 131.735 130.835 BUY 2021-06-21 21:02:10 2021-06-22 13:19:10 131.735 40
132.11 132.51 131.61 BUY 2021-06-22 22:46:05 2021-06-23 10:03:01 132.51 40
132.334 132.734 131.834 BUY 2021-06-23 11:36:06 2021-06-28 16:38:02 131.834 -50
131.854 131.454 132.354 SELL 2021-06-28 19:39:02 2021-06-29 13:13:08 131.454 40
131.546 131.146 132.046 SELL 2021-06-29 15:26:08 2021-07-01 09:22:03 132.046 -50
132.251 132.651 131.751 BUY 2021-07-01 15:28:08 2021-07-02 11:29:04 131.751 -50
131.973 131.573 132.473 SELL 2021-07-02 12:35:03 2021-07-05 10:19:13 131.573 40
131.628 131.228 132.128 SELL 2021-07-05 13:24:08 2021-07-06 08:24:03 131.228 40
130.818 130.418 131.318 SELL 2021-07-06 18:00:08 2021-07-07 20:57:00 130.418 40
130.499 130.099 130.999 SELL 2021-07-07 22:12:11 2021-07-08 05:36:01 130.099 40
130.09 129.69 130.59 SELL 2021-07-08 09:36:07 2021-07-09 13:43:00 130.59 -50
130.798 131.198 130.298 BUY 2021-07-09 20:48:05 2021-07-13 19:10:03 130.298 -50
130.306 129.906 130.806 SELL 2021-07-13 20:33:08 2021-07-15 02:44:03 129.906 40
130.011 129.611 130.511 SELL 2021-07-15 04:50:08 2021-07-15 18:27:13 129.611 40
129.739 129.339 130.239 SELL 2021-07-15 22:08:03 2021-07-16 13:16:03 130.239 -50
130.059 130.459 129.559 BUY 2021-07-16 13:50:08 2021-07-19 07:23:02 129.559 -50
129.167 128.767 129.667 SELL 2021-07-19 14:44:02 2021-07-20 13:14:07 128.767 40
128.988 128.588 129.488 SELL 2021-07-20 13:58:07 2021-07-20 23:14:07 129.488 -50
129.475 129.875 128.975 BUY 2021-07-20 23:30:07 2021-07-21 13:35:02 129.875 40
130.082 130.482 129.582 BUY 2021-07-21 20:24:07 2021-07-22 15:40:02 129.582 -50
129.665 129.265 130.165 SELL 2021-07-22 20:17:02 2021-07-23 08:38:02 130.165 -50
129.899 130.299 129.399 BUY 2021-07-23 10:15:02 2021-07-26 13:40:07 130.299 40
130.135 130.535 129.635 BUY 2021-07-26 14:38:02 2021-07-27 07:30:02 129.635 -50
129.82 129.42 130.32 SELL 2021-07-27 11:02:07 2021-07-29 07:14:02 130.32 -50
130.295 130.695 129.795 BUY 2021-07-29 12:31:02 2021-08-02 14:29:00 129.795 -50
129.808 129.408 130.308 SELL 2021-08-02 19:38:05 2021-08-03 13:14:06 129.408 40
129.435 129.035 129.935 SELL 2021-08-03 17:45:00 2021-08-05 14:10:01 129.935 -50
129.809 130.209 129.309 BUY 2021-08-05 15:06:06 2021-08-13 18:28:14 129.309 -50
128.689 128.289 129.189 SELL 2021-08-16 15:58:09 2021-08-17 16:54:04 128.289 40
128.315 127.915 128.815 SELL 2021-08-17 21:40:09 2021-08-18 18:03:04 128.815 -50
128.691 129.091 128.191 BUY 2021-08-18 18:56:09 2021-08-19 07:12:09 128.191 -50
128.322 127.922 128.822 SELL 2021-08-19 11:42:09 2021-08-23 07:59:02 128.822 -50
128.975 129.375 128.475 BUY 2021-08-23 13:02:13 2021-08-25 14:56:13 129.375 40
129.424 129.824 128.924 BUY 2021-08-25 21:09:08 2021-08-31 03:48:10 129.824 40
129.967 130.367 129.467 BUY 2021-08-31 12:08:05 2021-09-01 08:39:11 130.367 40
130.267 130.667 129.767 BUY 2021-09-01 12:55:11 2021-09-03 02:59:01 130.667 40
130.663 131.063 130.163 BUY 2021-09-03 02:59:01 2021-09-09 01:04:08 130.163 -50
130.238 129.838 130.738 SELL 2021-09-09 02:37:03 2021-09-09 12:47:03 129.838 40
129.787 129.387 130.287 SELL 2021-09-09 19:08:08 2021-09-14 19:21:07 129.387 40
129.494 129.094 129.994 SELL 2021-09-14 22:02:07 2021-09-15 12:14:02 129.094 40
129.197 128.797 129.697 SELL 2021-09-15 15:16:12 2021-09-16 07:46:02 128.797 40
128.812 128.412 129.312 SELL 2021-09-16 12:33:07 2021-09-17 05:01:02 129.312 -50
129.512 129.912 129.012 BUY 2021-09-17 12:47:02 2021-09-17 15:10:02 129.012 -50
129.056 128.656 129.556 SELL 2021-09-17 16:25:02 2021-09-20 07:00:23 128.656 40
128.393 127.993 128.893 SELL 2021-09-20 13:24:10 2021-09-21 15:30:00 127.993 40
128.201 127.801 128.701 SELL 2021-09-21 16:10:05 2021-09-22 18:04:00 128.701 -50
128.697 129.097 128.197 BUY 2021-09-22 18:04:00 2021-09-23 12:52:10 129.097 40
129.429 129.829 128.929 BUY 2021-09-23 21:01:00 2021-09-24 20:29:15 129.829 40
129.72 130.12 129.22 BUY 2021-09-26 21:30:09 2021-09-28 05:57:03 130.12 40
129.966 130.366 129.466 BUY 2021-09-28 07:28:03 2021-09-28 23:06:03 130.366 40
130.311 130.711 129.811 BUY 2021-09-29 00:00:08 2021-09-29 07:49:04 129.811 -50
129.946 129.546 130.446 SELL 2021-09-29 12:20:08 2021-09-30 13:22:04 129.546 40
128.91 128.51 129.41 SELL 2021-09-30 22:05:14 2021-10-06 00:55:02 129.41 -50
129.359 129.759 128.859 BUY 2021-10-06 01:12:02 2021-10-06 08:47:02 128.859 -50
128.538 128.138 129.038 SELL 2021-10-06 16:00:07 2021-10-07 23:41:02 129.038 -50
129.189 129.589 128.689 BUY 2021-10-08 06:11:02 2021-10-08 14:34:02 129.589 40
129.853 130.253 129.353 BUY 2021-10-10 23:08:04 2021-10-11 03:07:04 130.253 40
130.512 130.912 130.012 BUY 2021-10-11 09:44:09 2021-10-11 12:32:04 130.912 40
130.956 131.356 130.456 BUY 2021-10-11 17:26:09 2021-10-13 17:31:04 131.356 40
131.34 131.74 130.84 BUY 2021-10-13 19:25:04 2021-10-14 08:41:14 131.74 40
131.634 132.034 131.134 BUY 2021-10-14 09:36:09 2021-10-15 00:53:04 132.034 40
132.6 133 132.1 BUY 2021-10-15 12:04:04 2021-10-19 04:30:03 133 40
132.823 133.223 132.323 BUY 2021-10-19 06:36:03 2021-10-19 23:21:03 133.223 40
133.305 133.705 132.805 BUY 2021-10-20 06:13:03 2021-10-20 12:05:03 132.805 -50
132.992 132.592 133.492 SELL 2021-10-20 13:21:03 2021-10-21 12:55:03 132.592 40
132.638 132.238 133.138 SELL 2021-10-21 14:44:08 2021-10-22 15:42:03 132.238 40
132.112 131.712 132.612 SELL 2021-10-22 20:48:08 2021-10-26 12:48:00 132.612 -50
132.424 132.824 131.924 BUY 2021-10-26 15:04:05 2021-10-27 08:19:00 131.924 -50
132.02 131.62 132.52 SELL 2021-10-27 12:19:00 2021-10-28 08:52:06 131.62 40
131.762 131.362 132.262 SELL 2021-10-28 09:58:10 2021-10-28 12:59:06 132.262 -50
131.917 132.317 131.417 BUY 2021-10-28 13:32:01 2021-10-28 14:07:01 132.317 40
132.654 133.054 132.154 BUY 2021-10-28 22:04:06 2021-10-29 14:08:01 132.154 -50
131.8 131.4 132.3 SELL 2021-10-29 20:26:06 2021-11-01 07:58:04 132.3 -50
132.303 132.703 131.803 BUY 2021-11-01 07:58:04 2021-11-02 08:39:05 131.803 -50
131.803 131.403 132.303 SELL 2021-11-02 11:49:05 2021-11-03 18:52:05 132.303 -50
132.474 132.874 131.974 BUY 2021-11-04 03:02:05 2021-11-04 08:12:05 131.974 -50
131.967 131.567 132.467 SELL 2021-11-04 08:12:10 2021-11-04 10:28:05 131.567 40
131.783 131.383 132.283 SELL 2021-11-04 13:16:10 2021-11-04 14:24:05 131.383 40
131.32 130.92 131.82 SELL 2021-11-04 17:18:10 2021-11-05 13:17:05 130.92 40
131.112 130.712 131.612 SELL 2021-11-05 16:54:05 2021-11-09 03:42:09 130.712 40
130.909 130.509 131.409 SELL 2021-11-09 06:32:09 2021-11-10 15:00:15 131.409 -50
131.078 131.478 130.578 BUY 2021-11-10 18:06:06 2021-11-11 11:14:00 130.578 -50
130.686 130.286 131.186 SELL 2021-11-11 11:42:05 2021-11-12 15:01:16 130.286 40
130.367 129.967 130.867 SELL 2021-11-12 19:36:05 2021-11-15 17:23:02 129.967 40
129.823 129.423 130.323 SELL 2021-11-16 00:03:02 2021-11-17 15:43:02 129.423 40
129.191 128.791 129.691 SELL 2021-11-17 22:52:07 2021-11-18 14:29:02 129.691 -50
129.861 130.261 129.361 BUY 2021-11-18 22:19:02 2021-11-19 09:27:06 129.361 -50
129.035 128.635 129.535 SELL 2021-11-19 14:25:02 2021-11-19 18:40:07 128.635 40
128.629 128.229 129.129 SELL 2021-11-19 18:40:07 2021-11-22 16:04:01 129.129 -50
129.102 129.502 128.602 BUY 2021-11-22 20:44:06 2021-11-23 15:54:02 129.502 40
129.414 129.814 128.914 BUY 2021-11-23 18:00:07 2021-11-24 09:52:02 128.914 -50
129.103 128.703 129.603 SELL 2021-11-24 12:42:07 2021-11-26 00:24:02 128.703 40
128.641 128.241 129.141 SELL 2021-11-26 08:55:02 2021-11-26 14:48:02 128.241 40
128.332 127.932 128.832 SELL 2021-11-26 16:47:02 2021-11-26 17:46:02 127.932 40
128.117 127.717 128.617 SELL 2021-11-26 20:26:07 2021-11-30 16:01:05 127.717 40
127.992 127.592 128.492 SELL 2021-11-30 19:06:09 2021-12-01 01:53:04 128.492 -50
128.518 128.918 128.018 BUY 2021-12-01 07:21:04 2021-12-01 16:01:09 128.018 -50
127.668 127.268 128.168 SELL 2021-12-01 22:58:09 2021-12-02 02:36:10 128.168 -50
128.169 128.569 127.669 BUY 2021-12-02 02:36:10 2021-12-02 22:06:05 127.669 -50
127.88 127.48 128.38 SELL 2021-12-02 22:26:09 2021-12-03 19:02:00 127.48 40
128.855 129.255 128.355 BUY 2022-01-31 07:23:30 2022-01-31 15:32:01 129.255 40
129.093 129.493 128.593 BUY 2022-01-31 16:21:01 2022-02-01 07:57:02 129.493 40
129.304 129.704 128.804 BUY 2022-02-01 09:01:03 2022-02-03 12:16:02 129.704 40
131.455 131.855 130.955 BUY 2022-02-03 22:03:02 2022-02-04 07:48:02 131.855 40
131.883 132.283 131.383 BUY 2022-02-04 07:48:02 2022-02-07 09:25:05 131.383 -50
131.585 131.185 132.085 SELL 2022-02-07 12:21:04 2022-02-09 10:50:05 132.085 -50
131.966 132.366 131.466 BUY 2022-02-09 11:22:10 2022-02-10 09:07:05 132.366 40
132.277 132.677 131.777 BUY 2022-02-10 13:30:05 2022-02-10 15:09:06 132.677 40
132.743 133.143 132.243 BUY 2022-02-10 19:05:15 2022-02-11 00:26:05 132.243 -50
132.235 131.835 132.735 SELL 2022-02-11 00:26:05 2022-02-11 15:14:05 131.835 40
132.118 131.718 132.618 SELL 2022-02-11 15:32:05 2022-02-11 18:36:06 131.718 40
131.179 130.779 131.679 SELL 2022-02-13 23:22:02 2022-02-14 06:53:02 130.779 40
130.768 130.368 131.268 SELL 2022-02-14 06:53:02 2022-02-14 08:33:02 130.368 40
130.654 130.254 131.154 SELL 2022-02-14 12:40:07 2022-02-14 19:22:07 130.254 40
130.45 130.05 130.95 SELL 2022-02-14 19:29:12 2022-02-15 08:10:03 130.95 -50
131.165 131.565 130.665 BUY 2022-02-15 15:04:07 2022-02-16 07:41:03 131.565 40
131.565 131.965 131.065 BUY 2022-02-16 12:42:07 2022-02-17 03:55:03 131.065 -50
131.04 130.64 131.54 SELL 2022-02-17 07:45:03 2022-02-17 08:28:08 130.64 40
130.849 130.449 131.349 SELL 2022-02-17 10:21:03 2022-02-17 13:56:03 130.449 40
130.743 130.343 131.243 SELL 2022-02-17 14:09:13 2022-02-18 16:04:03 130.343 40
130.499 130.099 130.999 SELL 2022-02-18 16:26:03 2022-02-20 23:01:03 130.099 40
130.367 129.967 130.867 SELL 2022-02-21 00:54:03 2022-02-21 08:15:04 130.867 -50
130.556 130.956 130.056 BUY 2022-02-21 08:35:04 2022-02-21 13:57:14 130.056 -50
130.199 129.799 130.699 SELL 2022-02-21 14:11:03 2022-02-21 19:15:03 129.799 40
129.794 129.394 130.294 SELL 2022-02-22 00:31:04 2022-02-22 03:39:04 129.394 40
129.575 129.175 130.075 SELL 2022-02-22 04:26:08 2022-02-22 08:29:04 130.075 -50
130.057 129.657 130.557 SELL 2022-02-22 08:29:04 2022-02-22 10:52:04 130.557 -50
130.405 130.805 129.905 BUY 2022-02-22 15:57:08 2022-02-23 23:06:03 129.905 -50
129.953 129.553 130.453 SELL 2022-02-24 01:51:03 2022-02-24 02:55:04 129.553 40
129.121 128.721 129.621 SELL 2022-02-24 08:09:14 2022-02-24 09:55:03 128.721 40
128.397 127.997 128.897 SELL 2022-02-24 13:10:13 2022-02-24 18:37:03 128.897 -50
128.906 128.506 129.406 SELL 2022-02-24 18:37:03 2022-02-24 19:34:03 129.406 -50
129.395 129.795 128.895 BUY 2022-02-24 19:34:03 2022-02-25 08:23:03 128.895 -50
128.9 129.3 128.4 BUY 2022-02-25 08:23:03 2022-02-25 12:13:04 129.3 40
129.323 128.923 129.823 SELL 2022-02-25 12:13:04 2022-02-25 12:54:04 129.823 -50
129.009 129.409 128.509 BUY 2022-02-27 22:15:04 2022-02-28 10:55:04 129.409 40
129.477 129.877 128.977 BUY 2022-02-28 10:55:04 2022-02-28 17:24:04 128.977 -50
128.973 128.573 129.473 SELL 2022-02-28 17:24:04 2022-03-01 09:37:04 128.573 40
127.786 127.386 128.286 SELL 2022-03-01 19:33:04 2022-03-02 09:21:04 127.386 40
127.66 127.26 128.16 SELL 2022-03-02 09:48:04 2022-03-02 12:19:04 128.16 -50
127.966 128.366 127.466 BUY 2022-03-02 14:10:09 2022-03-02 16:31:14 128.366 40
128.406 128.806 127.906 BUY 2022-03-02 22:29:04 2022-03-03 15:24:05 127.906 -50
127.75 127.35 128.25 SELL 2022-03-03 21:42:14 2022-03-04 00:17:05 127.35 40
127.492 127.092 127.992 SELL 2022-03-04 02:07:04 2022-03-04 07:56:04 127.092 40
127.141 126.741 127.641 SELL 2022-03-04 09:06:04 2022-03-04 11:12:15 126.741 40
125.423 125.023 125.923 SELL 2022-03-04 20:26:09 2022-03-06 23:15:01 125.023 40
125.01 124.61 125.51 SELL 2022-03-06 23:15:01 2022-03-07 01:22:02 124.61 40
124.769 124.369 125.269 SELL 2022-03-07 03:24:06 2022-03-07 07:17:03 125.269 -50
125.308 124.908 125.808 SELL 2022-03-07 07:17:03 2022-03-07 08:31:02 124.908 40
124.888 124.488 125.388 SELL 2022-03-07 08:31:02 2022-03-07 10:30:02 124.488 40
124.73 124.33 125.23 SELL 2022-03-07 11:49:03 2022-03-07 12:19:03 125.23 -50
125.231 124.831 125.731 SELL 2022-03-07 12:19:03 2022-03-07 12:38:03 125.731 -50
125.484 125.884 124.984 BUY 2022-03-07 13:02:08 2022-03-07 14:24:03 125.884 40
125.52 125.92 125.02 BUY 2022-03-07 15:12:03 2022-03-08 08:14:05 125.92 40
125.871 126.271 125.371 BUY 2022-03-08 15:03:05 2022-03-08 17:17:05 126.271 40
126.227 126.627 125.727 BUY 2022-03-08 19:06:09 2022-03-09 08:13:09 126.627 40
128.146 128.546 127.646 BUY 2022-03-09 20:52:14 2022-03-10 12:47:06 128.546 40
128.316 128.716 127.816 BUY 2022-03-10 13:49:15 2022-03-10 14:40:04 127.816 -50
127.594 127.194 128.094 SELL 2022-03-10 21:42:09 2022-03-11 03:44:10 128.094 -50
128.092 128.492 127.592 BUY 2022-03-11 03:44:10 2022-03-11 07:05:05 128.492 40
128.278 128.678 127.778 BUY 2022-03-11 07:49:05 2022-03-11 11:24:06 128.678 40
128.432 128.832 127.932 BUY 2022-03-11 12:55:15 2022-03-11 17:32:00 127.932 -50
127.91 127.51 128.41 SELL 2022-03-11 17:32:00 2022-03-13 22:28:04 128.41 -50
128.431 128.031 128.931 SELL 2022-03-13 22:28:04 2022-03-14 08:24:01 128.931 -50
129.103 129.503 128.603 BUY 2022-03-14 13:48:01 2022-03-14 15:41:01 129.503 40
129.351 129.751 128.851 BUY 2022-03-14 17:04:07 2022-03-15 02:18:03 129.751 40
129.706 130.106 129.206 BUY 2022-03-15 07:06:04 2022-03-16 08:20:01 130.106 40
129.994 130.394 129.494 BUY 2022-03-16 12:45:11 2022-03-16 14:15:01 130.394 40
130.172 130.572 129.672 BUY 2022-03-16 18:00:01 2022-03-16 18:58:06 130.572 40
131.014 131.414 130.514 BUY 2022-03-17 01:54:07 2022-03-17 13:26:02 131.414 40
131.583 131.983 131.083 BUY 2022-03-17 19:13:03 2022-03-22 04:16:12 131.983 40
132.941 133.341 132.441 BUY 2022-03-22 15:48:08 2022-03-22 22:14:14 133.341 40
133.342 133.742 132.842 BUY 2022-03-22 22:14:14 2022-03-22 22:56:04 133.742 40
133.457 133.857 132.957 BUY 2022-03-23 01:01:04 2022-03-23 09:43:04 132.957 -50
132.987 132.587 133.487 SELL 2022-03-23 09:43:04 2022-03-23 12:17:04 132.587 40
132.876 132.476 133.376 SELL 2022-03-23 14:54:09 2022-03-23 19:04:04 133.376 -50
133.387 133.787 132.887 BUY 2022-03-23 19:04:04 2022-03-24 13:20:05 133.787 40
134.659 135.059 134.159 BUY 2022-03-24 23:32:10 2022-03-25 01:23:05 134.159 -50
134.167 134.567 133.667 BUY 2022-03-25 01:23:05 2022-03-25 13:40:00 134.567 40
134.604 134.204 135.104 SELL 2022-03-25 13:40:00 2022-03-25 15:25:00 134.204 40
134.205 134.605 133.705 BUY 2022-03-25 15:25:00 2022-03-28 01:22:02 134.605 40
135.778 136.178 135.278 BUY 2022-03-28 12:17:03 2022-03-28 12:45:13 135.278 -50
135.298 135.698 134.798 BUY 2022-03-28 12:45:13 2022-03-28 13:31:03 135.698 40
135.756 136.156 135.256 BUY 2022-03-28 13:31:03 2022-03-28 15:12:08 135.256 -50
135.255 135.655 134.755 BUY 2022-03-28 15:12:08 2022-03-28 16:51:03 135.655 40
135.651 136.051 135.151 BUY 2022-03-28 16:51:03 2022-03-28 19:54:03 136.051 40
136.041 136.441 135.541 BUY 2022-03-28 19:54:03 2022-03-28 22:52:03 136.441 40
135.867 136.267 135.367 BUY 2022-03-29 01:50:07 2022-03-29 03:59:03 135.367 -50
135.466 135.066 135.966 SELL 2022-03-29 04:02:02 2022-03-29 07:01:03 135.966 -50
135.981 135.581 136.481 SELL 2022-03-29 07:01:03 2022-03-29 09:46:03 136.481 -50
136.352 136.752 135.852 BUY 2022-03-29 13:21:08 2022-03-29 13:32:08 136.752 40
136.441 136.841 135.941 BUY 2022-03-29 13:37:03 2022-03-29 14:02:03 135.941 -50
135.882 136.282 135.382 BUY 2022-03-29 14:02:03 2022-03-29 15:03:03 136.282 40
136.296 136.696 135.796 BUY 2022-03-29 15:03:03 2022-03-30 01:10:08 135.796 -50
135.818 135.418 136.318 SELL 2022-03-30 01:10:08 2022-03-30 02:31:03 135.418 40
135.568 135.168 136.068 SELL 2022-03-30 06:06:07 2022-03-30 13:23:03 136.068 -50
136.053 135.653 136.553 SELL 2022-03-30 13:23:03 2022-03-31 00:34:03 136.553 -50
136.426 136.826 135.926 BUY 2022-03-31 05:12:07 2022-03-31 06:36:03 135.926 -50
135.84 136.24 135.34 BUY 2022-03-31 06:36:03 2022-03-31 10:31:03 135.34 -50
134.634 134.234 135.134 SELL 2022-03-31 19:08:07 2022-04-01 00:54:08 135.134 -50
135.133 134.733 135.633 SELL 2022-04-01 00:54:08 2022-04-01 02:45:03 135.633 -50
135.622 136.022 135.122 BUY 2022-04-01 02:45:03 2022-04-01 09:41:08 135.122 -50
135.121 135.521 134.621 BUY 2022-04-01 09:41:08 2022-04-01 12:37:03 135.521 40
135.527 135.927 135.027 BUY 2022-04-01 12:37:03 2022-04-04 09:45:01 135.027 -50
134.699 134.299 135.199 SELL 2022-04-04 20:44:07 2022-04-05 04:59:01 134.299 40
134.45 134.05 134.95 SELL 2022-04-05 06:19:06 2022-04-05 07:38:16 134.95 -50
134.925 134.525 135.425 SELL 2022-04-05 07:38:16 2022-04-06 13:05:07 135.425 -50
135.144 135.544 134.644 BUY 2022-04-06 14:02:02 2022-04-07 08:12:02 134.644 -50
134.78 134.38 135.28 SELL 2022-04-07 09:58:07 2022-04-07 11:42:02 135.28 -50
135.144 135.544 134.644 BUY 2022-04-07 14:22:07 2022-04-08 00:30:02 134.644 -50
134.6 134.2 135.1 SELL 2022-04-08 03:12:07 2022-04-08 10:46:12 135.1 -50
134.934 135.334 134.434 BUY 2022-04-08 11:25:03 2022-04-08 18:54:03 135.334 40
135.228 135.628 134.728 BUY 2022-04-08 19:42:07 2022-04-11 09:18:17 135.628 40
136.749 137.149 136.249 BUY 2022-04-11 13:19:02 2022-04-12 00:13:02 136.249 -50
136.27 135.87 136.77 SELL 2022-04-12 00:13:02 2022-04-12 16:20:12 135.87 40
135.737 135.337 136.237 SELL 2022-04-12 21:47:02 2022-04-13 06:20:02 136.237 -50
136.232 136.632 135.732 BUY 2022-04-13 06:20:02 2022-04-13 07:42:03 136.632 40
136.387 136.787 135.887 BUY 2022-04-13 11:29:13 2022-04-13 19:15:13 136.787 40
136.778 137.178 136.278 BUY 2022-04-13 22:43:03 2022-04-14 11:48:03 136.278 -50
136.168 135.768 136.668 SELL 2022-04-14 16:13:03 2022-04-15 01:05:04 136.668 -50
136.686 137.086 136.186 BUY 2022-04-15 01:05:04 2022-04-18 23:36:04 137.086 40
138.363 138.763 137.863 BUY 2022-04-19 11:44:04 2022-04-19 13:03:04 138.763 40
138.825 139.225 138.325 BUY 2022-04-19 15:26:09 2022-04-19 22:02:09 139.225 40
139.299 139.699 138.799 BUY 2022-04-20 01:22:04 2022-04-20 03:11:04 138.799 -50
138.804 139.204 138.304 BUY 2022-04-20 03:11:04 2022-04-20 05:37:09 139.204 40
139.203 139.603 138.703 BUY 2022-04-20 05:37:09 2022-04-20 09:36:04 138.703 -50
138.863 138.463 139.363 SELL 2022-04-20 09:38:09 2022-04-20 11:55:04 138.463 40
138.838 138.438 139.338 SELL 2022-04-20 12:48:05 2022-04-21 06:37:05 139.338 -50
139.525 139.925 139.025 BUY 2022-04-21 10:42:05 2022-04-21 17:59:00 139.025 -50
138.997 138.597 139.497 SELL 2022-04-21 17:59:00 2022-04-22 06:02:00 138.597 40
138.797 138.397 139.297 SELL 2022-04-22 09:26:05 2022-04-22 14:32:10 138.397 40
138.794 138.394 139.294 SELL 2022-04-22 15:10:05 2022-04-25 06:05:04 138.394 40
137.921 137.521 138.421 SELL 2022-04-25 11:24:04 2022-04-25 13:17:09 137.521 40
137.524 137.124 138.024 SELL 2022-04-25 13:17:09 2022-04-25 13:44:05 137.124 40
137.009 136.609 137.509 SELL 2022-04-25 17:25:05 2022-04-26 00:28:10 136.609 40
136.819 136.419 137.319 SELL 2022-04-26 00:54:15 2022-04-26 03:22:05 137.319 -50
137.357 136.957 137.857 SELL 2022-04-26 03:22:05 2022-04-26 06:27:05 136.957 40
136.914 137.314 136.414 BUY 2022-04-26 06:27:05 2022-04-26 11:03:05 136.414 -50
135.853 135.453 136.353 SELL 2022-04-26 18:22:05 2022-04-26 20:10:15 135.453 40
135.379 134.979 135.879 SELL 2022-04-26 23:01:00 2022-04-27 02:55:00 135.879 -50
135.889 135.489 136.389 SELL 2022-04-27 02:55:00 2022-04-27 07:23:00 135.489 40
135.451 135.851 134.951 BUY 2022-04-27 07:23:00 2022-04-27 07:54:05 135.851 40
135.831 136.231 135.331 BUY 2022-04-27 07:54:05 2022-04-27 12:34:00 135.331 -50
135.24 134.84 135.74 SELL 2022-04-27 15:16:05 2022-04-28 00:49:01 135.74 -50
135.744 136.144 135.244 BUY 2022-04-28 00:49:01 2022-04-28 03:12:01 136.144 40
137.074 137.474 136.574 BUY 2022-04-28 10:20:06 2022-04-28 14:00:01 137.474 40
137.535 137.935 137.035 BUY 2022-04-28 14:00:01 2022-04-28 14:20:01 137.935 40
137.562 137.962 137.062 BUY 2022-04-28 14:44:05 2022-04-29 08:11:01 137.062 -50
137.338 136.938 137.838 SELL 2022-04-29 08:32:16 2022-04-29 09:29:11 137.838 -50
137.609 138.009 137.109 BUY 2022-04-29 10:28:01 2022-04-29 11:40:16 137.109 -50
137.279 136.879 137.779 SELL 2022-04-29 13:37:11 2022-04-29 14:30:11 136.879 40
136.888 136.488 137.388 SELL 2022-04-29 19:20:06 2022-05-04 18:44:03 137.388 -50
136.84 137.24 136.34 BUY 2022-05-04 18:56:08 2022-05-04 20:17:03 137.24 40
137.059 137.459 136.559 BUY 2022-05-04 21:03:08 2022-05-04 22:23:03 137.459 40
137.154 137.554 136.654 BUY 2022-05-04 23:29:03 2022-05-05 11:00:08 137.554 40
137.333 137.733 136.833 BUY 2022-05-05 11:14:03 2022-05-06 07:09:03 136.833 -50
137.36 136.96 137.86 SELL 2022-05-06 07:54:03 2022-05-06 08:32:13 137.86 -50
137.772 138.172 137.272 BUY 2022-05-06 12:00:13 2022-05-09 10:14:05 138.172 40
138.001 138.401 137.501 BUY 2022-05-09 13:02:06 2022-05-09 14:38:11 137.501 -50
137.709 137.309 138.209 SELL 2022-05-09 15:58:06 2022-05-10 00:18:01 137.309 40
137.525 137.125 138.025 SELL 2022-05-10 01:52:06 2022-05-10 05:20:01 138.025 -50
138.036 138.436 137.536 BUY 2022-05-10 05:20:01 2022-05-10 07:12:11 137.536 -50
137.536 137.936 137.036 BUY 2022-05-10 07:12:11 2022-05-10 14:29:11 137.036 -50
137.26 136.86 137.76 SELL 2022-05-10 15:04:06 2022-05-11 11:23:11 136.86 40
137.2 136.8 137.7 SELL 2022-05-11 12:33:01 2022-05-11 17:00:11 136.8 40
136.678 136.278 137.178 SELL 2022-05-11 22:01:01 2022-05-12 00:08:01 136.278 40
136.486 136.086 136.986 SELL 2022-05-12 00:51:01 2022-05-12 05:59:02 136.086 40
133.048 132.648 133.548 SELL 2022-05-12 18:02:06 2022-05-13 00:43:02 133.548 -50
133.565 133.165 134.065 SELL 2022-05-13 00:43:02 2022-05-13 01:20:02 134.065 -50
134.102 133.702 134.602 SELL 2022-05-13 01:20:02 2022-05-13 06:12:07 133.702 40
133.719 134.119 133.219 BUY 2022-05-13 06:12:07 2022-05-13 07:47:02 134.119 40
133.986 134.386 133.486 BUY 2022-05-13 08:20:06 2022-05-13 14:22:07 134.386 40
134.505 134.905 134.005 BUY 2022-05-13 20:51:02 2022-05-16 02:10:04 134.005 -50
133.999 134.399 133.499 BUY 2022-05-16 02:10:04 2022-05-16 07:28:04 134.399 40
134.427 134.027 134.927 SELL 2022-05-16 07:28:04 2022-05-16 08:42:04 134.927 -50
134.781 135.181 134.281 BUY 2022-05-16 09:28:09 2022-05-16 13:57:04 134.281 -50
134.258 134.658 133.758 BUY 2022-05-16 13:57:04 2022-05-16 17:15:04 134.658 40
134.672 135.072 134.172 BUY 2022-05-16 17:15:04 2022-05-17 00:54:04 135.072 40
134.869 135.269 134.369 BUY 2022-05-17 01:08:09 2022-05-17 06:49:04 135.269 40
135.99 136.39 135.49 BUY 2022-05-17 14:46:04 2022-05-17 16:45:04 136.39 40
136.395 136.795 135.895 BUY 2022-05-17 17:41:09 2022-05-18 03:24:04 135.895 -50
135.886 135.486 136.386 SELL 2022-05-18 03:24:04 2022-05-18 13:13:05 135.486 40
134.315 133.915 134.815 SELL 2022-05-18 22:02:05 2022-05-19 00:54:05 134.815 -50
134.824 134.424 135.324 SELL 2022-05-19 00:54:05 2022-05-19 04:11:05 135.324 -50
135.332 135.732 134.832 BUY 2022-05-19 04:11:05 2022-05-19 06:07:05 134.832 -50
134.815 135.215 134.315 BUY 2022-05-19 06:07:05 2022-05-19 07:30:05 134.315 -50
134.309 133.909 134.809 SELL 2022-05-19 07:30:05 2022-05-19 14:56:05 134.809 -50
134.837 134.437 135.337 SELL 2022-05-19 14:56:05 2022-05-19 15:44:05 135.337 -50
135.044 135.444 134.544 BUY 2022-05-19 16:42:05 2022-05-20 01:34:05 135.444 40
135.454 135.854 134.954 BUY 2022-05-20 01:34:05 2022-05-20 03:49:05 134.954 -50
134.952 135.352 134.452 BUY 2022-05-20 03:49:05 2022-05-20 05:57:05 135.352 40
135.357 135.757 134.857 BUY 2022-05-20 05:57:05 2022-05-20 10:07:05 135.757 40
135.348 135.748 134.848 BUY 2022-05-20 11:05:05 2022-05-20 15:25:05 134.848 -50
134.951 134.551 135.451 SELL 2022-05-20 19:40:00 2022-05-23 00:47:02 135.451 -50
135.459 135.859 134.959 BUY 2022-05-23 00:47:02 2022-05-23 01:49:03 134.959 -50
134.923 135.323 134.423 BUY 2022-05-23 01:49:03 2022-05-23 05:50:03 135.323 40
135.398 134.998 135.898 SELL 2022-05-23 05:50:03 2022-05-23 09:03:03 135.898 -50
135.888 136.288 135.388 BUY 2022-05-23 14:08:07 2022-05-23 15:06:08 136.288 40
136.688 137.088 136.188 BUY 2022-05-23 21:06:08 2022-05-24 04:14:03 136.188 -50
136.189 135.789 136.689 SELL 2022-05-24 04:14:03 2022-05-24 07:04:03 136.689 -50
136.738 136.338 137.238 SELL 2022-05-24 07:04:03 2022-05-24 08:41:13 136.338 40
136.339 136.739 135.839 BUY 2022-05-24 08:41:13 2022-05-24 13:34:04 135.839 -50
136.031 135.631 136.531 SELL 2022-05-24 16:10:08 2022-05-25 08:05:09 135.631 40
135.544 135.144 136.044 SELL 2022-05-25 13:26:08 2022-05-25 14:32:04 136.044 -50
136.041 135.641 136.541 SELL 2022-05-25 14:32:04 2022-05-26 01:02:04 136.541 -50
136.095 136.495 135.595 BUY 2022-05-26 01:55:04 2022-05-26 07:01:09 135.595 -50
135.588 135.188 136.088 SELL 2022-05-26 07:01:09 2022-05-26 11:23:04 136.088 -50
136.079 135.679 136.579 SELL 2022-05-26 11:23:04 2022-05-26 15:14:09 136.579 -50
136.39 136.79 135.89 BUY 2022-05-26 16:56:09 2022-05-27 11:06:10 135.89 -50
136.186 135.786 136.686 SELL 2022-05-27 13:36:05 2022-05-30 06:34:13 136.686 -50
137.517 137.917 137.017 BUY 2022-05-30 18:24:01 2022-05-31 00:14:01 137.917 40
137.635 138.035 137.135 BUY 2022-05-31 01:07:01 2022-05-31 07:39:02 137.135 -50
137.377 136.977 137.877 SELL 2022-05-31 10:40:07 2022-05-31 10:57:02 136.977 40
137.293 136.893 137.793 SELL 2022-05-31 11:55:02 2022-05-31 13:43:02 137.793 -50
137.677 138.077 137.177 BUY 2022-05-31 14:20:07 2022-05-31 17:54:12 138.077 40
138.112 138.512 137.612 BUY 2022-05-31 22:03:02 2022-06-01 06:42:02 138.512 40
138.678 139.078 138.178 BUY 2022-06-01 12:01:02 2022-06-02 14:03:05 139.078 40
139.652 140.052 139.152 BUY 2022-06-02 23:54:08 2022-06-03 13:20:03 140.052 40
140.24 140.64 139.74 BUY 2022-06-03 20:26:08 2022-06-06 14:51:02 140.64 40
141.789 142.189 141.289 BUY 2022-06-07 08:28:06 2022-06-08 00:59:02 142.189 40
142.092 142.492 141.592 BUY 2022-06-08 03:16:02 2022-06-08 06:52:02 142.492 40
143.596 143.996 143.096 BUY 2022-06-08 15:02:02 2022-06-08 16:01:12 143.996 40
143.828 144.228 143.328 BUY 2022-06-08 16:27:02 2022-06-09 05:47:02 143.328 -50
143.387 142.987 143.887 SELL 2022-06-09 11:44:03 2022-06-09 11:45:07 142.987 40
143.137 142.737 143.637 SELL 2022-06-09 11:45:12 2022-06-09 11:46:02 142.737 40
143.318 142.918 143.818 SELL 2022-06-09 11:51:07 2022-06-09 12:13:03 143.818 -50
143.918 143.518 144.418 SELL 2022-06-09 12:13:03 2022-06-09 13:05:02 143.518 40
143.518 143.118 144.018 SELL 2022-06-09 13:05:02 2022-06-09 13:33:03 143.118 40
143.09 142.69 143.59 SELL 2022-06-09 13:33:03 2022-06-09 14:07:02 142.69 40
142.973 142.573 143.473 SELL 2022-06-09 14:44:07 2022-06-09 17:19:02 142.573 40
142.737 142.337 143.237 SELL 2022-06-09 18:02:07 2022-06-10 00:24:12 142.337 40
142.594 142.194 143.094 SELL 2022-06-10 01:44:07 2022-06-10 06:00:02 142.194 40
142.404 142.004 142.904 SELL 2022-06-10 07:17:02 2022-06-10 07:28:13 142.004 40
141.307 140.907 141.807 SELL 2022-06-10 17:23:13 2022-06-13 07:55:04 140.907 40
140.161 139.761 140.661 SELL 2022-06-13 16:42:09 2022-06-13 23:09:14 139.761 40
139.766 139.366 140.266 SELL 2022-06-13 23:09:14 2022-06-14 03:29:09 140.266 -50
140.282 139.882 140.782 SELL 2022-06-14 03:29:09 2022-06-14 10:27:04 139.882 40
139.878 140.278 139.378 BUY 2022-06-14 10:27:04 2022-06-14 11:09:09 140.278 40
140.278 140.678 139.778 BUY 2022-06-14 11:09:09 2022-06-14 12:38:04 140.678 40
140.526 140.926 140.026 BUY 2022-06-14 13:14:09 2022-06-14 14:22:04 140.026 -50
140.032 140.432 139.532 BUY 2022-06-14 14:22:04 2022-06-14 15:11:05 140.432 40
140.413 140.813 139.913 BUY 2022-06-14 15:11:05 2022-06-14 19:00:04 140.813 40
140.696 141.096 140.196 BUY 2022-06-14 19:50:09 2022-06-14 20:58:04 141.096 40
140.9 141.3 140.4 BUY 2022-06-15 00:14:09 2022-06-15 05:36:05 141.3 40
141.326 141.726 140.826 BUY 2022-06-15 05:36:05 2022-06-15 06:09:05 140.826 -50
140.836 141.236 140.336 BUY 2022-06-15 06:09:05 2022-06-15 06:27:05 141.236 40
141.217 141.617 140.717 BUY 2022-06-15 06:27:05 2022-06-15 11:42:05 140.717 -50
140.72 140.32 141.22 SELL 2022-06-15 11:42:05 2022-06-15 12:30:10 140.32 40
139.842 139.442 140.342 SELL 2022-06-15 20:02:05 2022-06-16 00:23:15 140.342 -50
140.355 139.955 140.855 SELL 2022-06-16 00:23:15 2022-06-16 06:13:15 139.955 40
139.954 139.554 140.454 SELL 2022-06-16 06:13:15 2022-06-16 07:38:15 139.554 40
138.705 138.305 139.205 SELL 2022-06-16 13:16:05 2022-06-16 14:40:05 139.205 -50
139.2 138.8 139.7 SELL 2022-06-16 14:40:05 2022-06-16 15:35:00 138.8 40
138.765 138.365 139.265 SELL 2022-06-16 15:35:00 2022-06-16 16:29:00 139.265 -50
139.278 138.878 139.778 SELL 2022-06-16 16:29:00 2022-06-16 17:34:00 139.778 -50
139.773 139.373 140.273 SELL 2022-06-16 17:34:00 2022-06-16 19:44:06 139.373 40
139.359 139.759 138.859 BUY 2022-06-16 19:44:06 2022-06-16 22:40:16 139.759 40
139.776 140.176 139.276 BUY 2022-06-16 22:40:16 2022-06-17 00:53:01 140.176 40
139.556 139.956 139.056 BUY 2022-06-17 02:57:16 2022-06-17 02:58:01 139.956 40
141.389 141.789 140.889 BUY 2022-06-17 11:07:01 2022-06-19 22:27:11 141.789 40
141.747 142.147 141.247 BUY 2022-06-20 00:12:06 2022-06-20 06:00:01 142.147 40
141.924 142.324 141.424 BUY 2022-06-20 06:56:01 2022-06-20 14:53:02 142.324 40
142.1 142.5 141.6 BUY 2022-06-20 16:42:07 2022-06-21 07:16:02 142.5 40
143.604 144.004 143.104 BUY 2022-06-21 16:10:07 2022-06-21 22:02:02 144.004 40
144.005 144.405 143.505 BUY 2022-06-21 22:02:02 2022-06-21 23:58:02 143.505 -50
143.517 143.917 143.017 BUY 2022-06-21 23:58:02 2022-06-22 01:34:02 143.017 -50
143.027 142.627 143.527 SELL 2022-06-22 01:34:02 2022-06-22 13:32:08 143.527 -50
143.548 143.148 144.048 SELL 2022-06-22 13:32:08 2022-06-22 14:54:04 144.048 -50
143.783 144.183 143.283 BUY 2022-06-22 15:16:08 2022-06-22 18:09:04 144.183 40
143.894 144.294 143.394 BUY 2022-06-22 19:40:08 2022-06-23 01:58:04 143.394 -50
143.397 142.997 143.897 SELL 2022-06-23 01:58:04 2022-06-23 02:49:04 142.997 40
143.055 142.655 143.555 SELL 2022-06-23 02:49:04 2022-06-23 06:51:04 143.555 -50
143.534 143.134 144.034 SELL 2022-06-23 06:51:04 2022-06-23 07:15:04 143.134 40
143.201 142.801 143.701 SELL 2022-06-23 07:15:04 2022-06-23 07:30:04 142.801 40
142.556 142.156 143.056 SELL 2022-06-23 11:49:04 2022-06-23 12:13:04 142.156 40
141.698 141.298 142.198 SELL 2022-06-23 17:06:09 2022-06-24 00:25:10 142.198 -50
142.218 141.818 142.718 SELL 2022-06-24 00:25:10 2022-06-24 03:25:05 141.818 40
141.81 141.41 142.31 SELL 2022-06-24 03:25:05 2022-06-24 07:18:05 141.41 40
141.691 141.291 142.191 SELL 2022-06-24 07:36:09 2022-06-24 08:52:05 142.191 -50
142.193 141.793 142.693 SELL 2022-06-24 08:52:05 2022-06-24 14:36:15 142.693 -50
142.626 143.026 142.126 BUY 2022-06-24 20:50:05 2022-06-27 00:55:04 142.126 -50
142.104 142.504 141.604 BUY 2022-06-27 00:55:04 2022-06-27 06:03:04 142.504 40
142.493 142.093 142.993 SELL 2022-06-27 06:03:04 2022-06-27 07:56:04 142.993 -50
142.92 143.32 142.42 BUY 2022-06-27 13:40:04 2022-06-27 15:12:04 143.32 40
143.306 143.706 142.806 BUY 2022-06-27 18:54:09 2022-06-28 06:41:09 143.706 40
143.708 144.108 143.208 BUY 2022-06-28 12:08:09 2022-06-28 14:26:04 143.208 -50
143.209 143.609 142.709 BUY 2022-06-28 14:26:04 2022-06-29 06:07:04 142.709 -50
143.067 142.667 143.567 SELL 2022-06-29 07:12:09 2022-06-29 10:30:09 143.567 -50
143.437 143.837 142.937 BUY 2022-06-29 12:20:09 2022-06-29 13:17:09 143.837 40
143.494 143.894 142.994 BUY 2022-06-29 13:48:09 2022-06-29 15:44:09 142.994 -50
142.988 143.388 142.488 BUY 2022-06-29 15:44:09 2022-06-29 19:05:04 142.488 -50
142.671 142.271 143.171 SELL 2022-06-29 20:24:09 2022-06-30 07:02:04 142.271 40
142.209 141.809 142.709 SELL 2022-06-30 07:02:04 2022-06-30 11:01:09 141.809 40
141.909 141.509 142.409 SELL 2022-06-30 14:49:04 2022-07-01 00:54:04 142.409 -50
142.409 142.809 141.909 BUY 2022-07-01 00:54:04 2022-07-01 02:24:04 141.909 -50
141.903 142.303 141.403 BUY 2022-07-01 02:24:04 2022-07-01 03:20:04 141.403 -50
141.277 140.877 141.777 SELL 2022-07-01 07:43:14 2022-07-01 08:43:04 141.777 -50
141.766 141.366 142.266 SELL 2022-07-01 08:43:04 2022-07-01 11:12:04 141.366 40
141.365 140.965 141.865 SELL 2022-07-01 11:12:04 2022-07-01 12:16:05 140.965 40
140.774 140.374 141.274 SELL 2022-07-01 15:44:05 2022-07-04 06:05:03 141.274 -50
141.285 141.685 140.785 BUY 2022-07-04 06:05:03 2022-07-04 23:07:03 141.685 40
142.051 142.451 141.551 BUY 2022-07-05 06:16:08 2022-07-05 07:29:04 141.551 -50
141.473 141.873 140.973 BUY 2022-07-05 07:29:04 2022-07-05 08:07:04 140.973 -50
139.159 138.759 139.659 SELL 2022-07-05 17:16:09 2022-07-06 01:28:04 138.759 40
138.741 138.341 139.241 SELL 2022-07-06 01:28:04 2022-07-06 06:05:04 138.341 40
138.863 138.463 139.363 SELL 2022-07-06 06:34:04 2022-07-06 08:42:05 138.463 40
138.343 137.943 138.843 SELL 2022-07-06 14:08:05 2022-07-06 15:52:05 137.943 40
137.928 137.528 138.428 SELL 2022-07-06 15:52:05 2022-07-06 18:30:00 138.428 -50
138.437 138.037 138.937 SELL 2022-07-06 18:30:00 2022-07-07 08:07:03 138.937 -50
138.619 139.019 138.119 BUY 2022-07-07 09:14:07 2022-07-07 12:12:03 138.119 -50
138.306 137.906 138.806 SELL 2022-07-07 12:25:02 2022-07-08 02:59:04 137.906 40
137.934 137.534 138.434 SELL 2022-07-08 06:30:08 2022-07-08 07:27:14 137.534 40
137.605 137.205 138.105 SELL 2022-07-08 10:09:04 2022-07-08 12:13:08 138.105 -50
138.1 137.7 138.6 SELL 2022-07-08 12:13:08 2022-07-08 13:19:04 138.6 -50
138.41 138.81 137.91 BUY 2022-07-08 13:50:08 2022-07-11 01:22:03 138.81 40
138.823 139.223 138.323 BUY 2022-07-11 01:22:03 2022-07-11 07:45:04 138.323 -50
138.33 138.73 137.83 BUY 2022-07-11 07:45:04 2022-07-11 12:11:04 138.73 40
138.711 138.311 139.211 SELL 2022-07-11 12:11:04 2022-07-11 13:46:04 138.311 40
138.3 137.9 138.8 SELL 2022-07-11 13:46:04 2022-07-11 19:55:04 137.9 40
138.059 137.659 138.559 SELL 2022-07-11 23:54:04 2022-07-12 01:10:04 137.659 40
137.59 137.19 138.09 SELL 2022-07-12 05:38:04 2022-07-12 09:02:05 137.19 40
137.347 136.947 137.847 SELL 2022-07-12 11:19:05 2022-07-13 07:01:05 137.847 -50
137.572 137.972 137.072 BUY 2022-07-13 07:16:05 2022-07-13 11:56:01 137.972 40
137.706 138.106 137.206 BUY 2022-07-13 12:42:08 2022-07-13 14:03:04 138.106 40
138.179 138.579 137.679 BUY 2022-07-13 18:12:08 2022-07-14 04:46:05 138.579 40
139.104 139.504 138.604 BUY 2022-07-14 11:33:00 2022-07-14 13:41:00 138.604 -50
138.592 138.992 138.092 BUY 2022-07-14 13:41:00 2022-07-14 14:26:15 138.992 40
139.003 139.403 138.503 BUY 2022-07-14 14:26:15 2022-07-14 15:04:00 139.403 40
139.408 139.808 138.908 BUY 2022-07-14 15:05:15 2022-07-14 16:48:00 138.908 -50
138.871 139.271 138.371 BUY 2022-07-14 16:48:00 2022-07-14 18:31:00 139.271 40
139.27 139.67 138.77 BUY 2022-07-14 18:31:00 2022-07-15 07:06:05 138.77 -50
139.099 138.699 139.599 SELL 2022-07-15 07:29:00 2022-07-15 11:33:05 139.599 -50
139.417 139.817 138.917 BUY 2022-07-15 12:00:05 2022-07-15 13:08:00 139.817 40
139.473 139.873 138.973 BUY 2022-07-15 13:50:05 2022-07-15 15:46:00 139.873 40
139.628 140.028 139.128 BUY 2022-07-15 17:43:00 2022-07-18 07:09:00 140.028 40
139.746 140.146 139.246 BUY 2022-07-18 08:38:05 2022-07-18 09:17:15 140.146 40
140.089 140.489 139.589 BUY 2022-07-18 12:18:05 2022-07-18 14:09:05 140.489 40
140.44 140.84 139.94 BUY 2022-07-18 16:42:05 2022-07-19 01:15:15 139.94 -50
139.938 139.538 140.438 SELL 2022-07-19 01:15:15 2022-07-19 07:25:00 140.438 -50
140.406 140.806 139.906 BUY 2022-07-19 07:26:00 2022-07-19 07:31:00 140.806 40
140.778 141.178 140.278 BUY 2022-07-19 12:41:00 2022-07-19 14:21:10 141.178 40
141.084 141.484 140.584 BUY 2022-07-19 15:26:05 2022-07-19 22:50:01 141.484 40
141.484 141.884 140.984 BUY 2022-07-19 22:50:01 2022-07-20 07:22:11 141.884 40
141.466 141.866 140.966 BUY 2022-07-20 07:44:10 2022-07-20 10:37:11 140.966 -50
141.271 140.871 141.771 SELL 2022-07-20 13:21:01 2022-07-20 15:17:01 140.871 40
141.144 140.744 141.644 SELL 2022-07-20 15:59:11 2022-07-20 17:03:01 140.744 40
140.732 140.332 141.232 SELL 2022-07-20 20:31:01 2022-07-21 02:59:01 141.232 -50
141.235 141.635 140.735 BUY 2022-07-21 02:59:01 2022-07-21 12:15:06 141.635 40
141.213 141.613 140.713 BUY 2022-07-21 13:16:06 2022-07-21 13:27:06 140.713 -50
140.704 141.104 140.204 BUY 2022-07-21 13:27:06 2022-07-21 13:52:01 141.104 40
141.128 141.528 140.628 BUY 2022-07-21 13:52:01 2022-07-21 14:26:01 140.628 -50
140.744 140.344 141.244 SELL 2022-07-21 15:29:01 2022-07-21 16:45:01 140.344 40
140.528 140.128 141.028 SELL 2022-07-21 20:36:05 2022-07-21 23:58:01 140.128 40
140.193 139.793 140.693 SELL 2022-07-22 01:02:01 2022-07-22 07:30:01 139.793 40
139.217 138.817 139.717 SELL 2022-07-22 16:24:06 2022-07-22 18:50:01 138.817 40
138.886 138.486 139.386 SELL 2022-07-22 20:26:06 2022-07-25 07:24:01 139.386 -50
139.39 138.99 139.89 SELL 2022-07-25 07:24:01 2022-07-25 07:38:01 138.99 40
138.981 138.581 139.481 SELL 2022-07-25 07:38:01 2022-07-25 08:58:01 139.481 -50
139.591 139.991 139.091 BUY 2022-07-25 14:30:06 2022-07-26 09:26:06 139.091 -50
138.365 137.965 138.865 SELL 2022-07-26 16:54:06 2022-07-27 00:52:11 138.865 -50
138.866 139.266 138.366 BUY 2022-07-27 00:52:11 2022-07-27 18:38:07 139.266 40
139.14 139.54 138.64 BUY 2022-07-27 22:36:06 2022-07-28 01:02:02 138.64 -50
138.342 137.942 138.842 SELL 2022-07-28 05:46:06 2022-07-28 09:39:02 137.942 40
136.69 136.29 137.19 SELL 2022-07-28 18:24:06 2022-07-28 22:12:02 137.19 -50
137.175 136.775 137.675 SELL 2022-07-28 22:12:02 2022-07-29 03:06:02 136.775 40
136.739 136.339 137.239 SELL 2022-07-29 03:06:02 2022-07-29 03:31:02 136.339 40
136.042 135.642 136.542 SELL 2022-07-29 09:07:06 2022-07-29 12:31:02 136.542 -50
136.572 136.172 137.072 SELL 2022-07-29 12:31:02 2022-07-29 14:07:12 136.172 40
136.206 135.806 136.706 SELL 2022-07-29 14:07:12 2022-08-01 00:40:04 135.806 40
135.891 135.491 136.391 SELL 2022-08-01 00:41:14 2022-08-01 01:11:05 135.491 40
135.561 135.161 136.061 SELL 2022-08-01 07:39:05 2022-08-01 12:58:05 135.161 40
135.307 134.907 135.807 SELL 2022-08-01 13:24:09 2022-08-02 00:00:05 134.907 40
134.099 133.699 134.599 SELL 2022-08-02 08:28:09 2022-08-02 12:25:05 133.699 40
133.983 133.583 134.483 SELL 2022-08-02 13:11:06 2022-08-02 15:05:05 134.483 -50
134.483 134.083 134.983 SELL 2022-08-02 15:05:05 2022-08-02 17:27:05 134.983 -50
135.171 135.571 134.671 BUY 2022-08-02 22:24:10 2022-08-02 23:24:10 135.571 40
135.624 136.024 135.124 BUY 2022-08-03 02:47:05 2022-08-03 03:56:05 135.124 -50
135.128 135.528 134.628 BUY 2022-08-03 03:56:05 2022-08-03 05:55:10 135.528 40
135.533 135.933 135.033 BUY 2022-08-03 05:55:10 2022-08-03 10:28:05 135.933 40
135.881 136.281 135.381 BUY 2022-08-03 13:26:10 2022-08-03 14:11:15 136.281 40
135.96 136.36 135.46 BUY 2022-08-03 16:09:05 2022-08-04 06:10:00 136.36 40
136.388 136.788 135.888 BUY 2022-08-04 11:40:00 2022-08-04 12:13:00 135.888 -50
135.883 136.283 135.383 BUY 2022-08-04 12:13:00 2022-08-04 15:21:00 136.283 40
136.32 135.92 136.82 SELL 2022-08-04 15:21:00 2022-08-04 23:53:00 135.92 40
135.919 135.519 136.419 SELL 2022-08-04 23:53:00 2022-08-05 01:42:16 136.419 -50
136.445 136.045 136.945 SELL 2022-08-05 01:42:16 2022-08-05 08:59:01 136.045 40
136.055 136.455 135.555 BUY 2022-08-05 08:59:01 2022-08-05 12:30:01 136.455 40
136.378 135.978 136.878 SELL 2022-08-05 12:31:01 2022-08-05 12:45:06 136.878 -50
137.401 137.801 136.901 BUY 2022-08-05 19:20:06 2022-08-08 02:26:14 137.801 40
137.804 138.204 137.304 BUY 2022-08-08 02:26:14 2022-08-08 11:09:09 137.304 -50
137.408 137.008 137.908 SELL 2022-08-08 11:45:04 2022-08-09 08:02:05 137.908 -50
138.068 138.468 137.568 BUY 2022-08-09 14:31:14 2022-08-10 12:30:06 137.568 -50
137.14 136.74 137.64 SELL 2022-08-10 18:28:05 2022-08-10 22:04:11 136.74 40
136.748 136.348 137.248 SELL 2022-08-10 22:04:11 2022-08-11 12:32:02 136.348 40
136.789 136.389 137.289 SELL 2022-08-11 13:33:16 2022-08-11 19:57:02 137.289 -50
137.23 137.63 136.73 BUY 2022-08-11 21:20:06 2022-08-12 11:38:02 137.63 40
137.477 137.877 136.977 BUY 2022-08-12 12:11:07 2022-08-12 14:46:02 136.977 -50
135.425 135.025 135.925 SELL 2022-08-15 19:02:03 2022-08-16 00:37:03 135.025 40
135.17 134.77 135.67 SELL 2022-08-16 00:52:08 2022-08-16 07:33:03 135.67 -50
135.634 136.034 135.134 BUY 2022-08-16 07:37:03 2022-08-16 11:05:03 136.034 40
136.608 137.008 136.108 BUY 2022-08-16 18:39:03 2022-08-17 07:59:03 137.008 40
137.551 137.951 137.051 BUY 2022-08-17 18:11:14 2022-08-18 13:22:14 137.051 -50
137.022 136.622 137.522 SELL 2022-08-18 17:29:04 2022-08-19 06:52:04 137.522 -50
137.5 137.9 137 BUY 2022-08-19 10:02:05 2022-08-22 07:44:03 137 -50
137.18 136.78 137.68 SELL 2022-08-22 10:57:03 2022-08-22 14:49:04 136.78 40
136.626 136.226 137.126 SELL 2022-08-22 19:02:04 2022-08-23 05:22:04 136.226 40
136.508 136.108 137.008 SELL 2022-08-23 07:42:09 2022-08-23 13:38:04 137.008 -50
136.677 137.077 136.177 BUY 2022-08-23 13:58:09 2022-08-23 14:11:04 136.177 -50
136.157 136.557 135.657 BUY 2022-08-23 14:11:04 2022-08-24 09:04:05 135.657 -50
135.837 135.437 136.337 SELL 2022-08-24 11:17:10 2022-08-24 14:51:05 136.337 -50
136.426 136.826 135.926 BUY 2022-08-24 14:51:05 2022-08-25 06:16:00 136.826 40
136.82 137.22 136.32 BUY 2022-08-25 06:16:00 2022-08-25 09:31:00 136.32 -50
136.337 135.937 136.837 SELL 2022-08-25 09:31:00 2022-08-26 09:07:01 136.837 -50
137.165 137.565 136.665 BUY 2022-08-26 15:18:06 2022-08-29 07:25:19 137.565 40
137.779 138.179 137.279 BUY 2022-08-29 08:16:05 2022-08-29 10:29:05 138.179 40
138.763 139.163 138.263 BUY 2022-08-29 18:54:05 2022-08-30 07:13:05 138.263 -50
138.462 138.062 138.962 SELL 2022-08-30 07:25:05 2022-08-30 09:23:00 138.962 -50
138.789 139.189 138.289 BUY 2022-08-30 09:56:05 2022-08-30 16:14:00 139.189 40
138.921 139.321 138.421 BUY 2022-08-30 18:46:00 2022-08-31 08:57:00 138.421 -50
138.705 138.305 139.205 SELL 2022-08-31 11:51:10 2022-08-31 14:41:00 139.205 -50
139.807 140.207 139.307 BUY 2022-09-01 00:48:05 2022-09-01 11:55:15 139.307 -50
139.433 139.033 139.933 SELL 2022-09-01 12:32:06 2022-09-01 14:14:00 139.033 40
139.328 138.928 139.828 SELL 2022-09-01 16:33:05 2022-09-02 04:49:11 139.828 -50
140.23 140.63 139.73 BUY 2022-09-02 13:35:05 2022-09-02 16:46:00 139.73 -50
139.682 140.082 139.182 BUY 2022-09-02 16:46:00 2022-09-05 08:45:03 139.182 -50
139.182 138.782 139.682 SELL 2022-09-05 08:45:03 2022-09-05 22:10:03 139.682 -50
139.698 140.098 139.198 BUY 2022-09-05 22:10:03 2022-09-06 04:54:02 140.098 40
140.719 141.119 140.219 BUY 2022-09-06 10:40:08 2022-09-06 12:43:02 141.119 40
140.897 141.297 140.397 BUY 2022-09-06 13:03:03 2022-09-06 14:51:12 141.297 40
141.488 141.888 140.988 BUY 2022-09-06 17:38:07 2022-09-06 22:55:02 141.888 40
141.645 142.045 141.145 BUY 2022-09-06 23:43:02 2022-09-07 03:14:02 142.045 40
143.813 144.213 143.313 BUY 2022-09-07 19:58:12 2022-09-07 23:20:12 144.213 40
144.091 144.491 143.591 BUY 2022-09-07 23:43:07 2022-09-08 05:47:02 143.591 -50
143.567 143.967 143.067 BUY 2022-09-08 05:47:02 2022-09-08 08:53:12 143.967 40
143.952 143.552 144.452 SELL 2022-09-08 08:53:12 2022-09-08 12:16:02 143.552 40
143.723 143.323 144.223 SELL 2022-09-08 12:16:02 2022-09-08 12:55:02 144.223 -50
143.894 144.294 143.394 BUY 2022-09-08 13:03:02 2022-09-08 13:11:02 143.394 -50
143.636 143.236 144.136 SELL 2022-09-08 14:44:07 2022-09-09 00:21:07 144.136 -50
144.259 144.659 143.759 BUY 2022-09-09 03:34:07 2022-09-09 04:14:02 143.759 -50
143.729 144.129 143.229 BUY 2022-09-09 04:14:02 2022-09-09 09:58:12 143.229 -50
143.362 142.962 143.862 SELL 2022-09-09 12:22:07 2022-09-09 12:57:02 142.962 40
143.369 142.969 143.869 SELL 2022-09-09 13:34:02 2022-09-09 14:52:02 142.969 40
143.176 142.776 143.676 SELL 2022-09-09 15:18:07 2022-09-11 21:54:00 143.676 -50
143.751 143.351 144.251 SELL 2022-09-11 21:54:00 2022-09-12 04:22:11 144.251 -50
144.697 145.097 144.197 BUY 2022-09-12 10:02:00 2022-09-12 15:29:00 144.197 -50
144.172 143.772 144.672 SELL 2022-09-12 15:29:00 2022-09-13 00:07:06 144.672 -50
144.674 145.074 144.174 BUY 2022-09-13 00:07:06 2022-09-13 06:19:16 144.174 -50
144.332 143.932 144.832 SELL 2022-09-13 06:59:01 2022-09-13 12:30:07 144.832 -50
144.475 144.875 143.975 BUY 2022-09-13 13:35:11 2022-09-14 00:44:12 143.975 -50
144.124 143.724 144.624 SELL 2022-09-14 00:58:06 2022-09-14 04:37:02 143.724 40
143.384 142.984 143.884 SELL 2022-09-14 11:22:02 2022-09-14 12:45:02 142.984 40
142.83 142.43 143.33 SELL 2022-09-14 15:44:12 2022-09-15 08:02:12 143.33 -50
143.111 143.511 142.611 BUY 2022-09-15 10:40:02 2022-09-15 12:47:03 143.511 40
143.264 143.664 142.764 BUY 2022-09-15 13:40:12 2022-09-15 17:08:07 143.664 40
143.443 143.843 142.943 BUY 2022-09-15 17:40:07 2022-09-16 00:37:08 142.943 -50
143.12 142.72 143.62 SELL 2022-09-16 01:22:07 2022-09-16 07:49:13 142.72 40
142.998 142.598 143.498 SELL 2022-09-16 10:55:03 2022-09-16 12:04:13 142.598 40
142.885 142.485 143.385 SELL 2022-09-16 14:08:03 2022-09-16 14:57:03 143.385 -50
143.38 142.98 143.88 SELL 2022-09-16 14:57:03 2022-09-16 17:55:03 142.98 40
142.966 143.366 142.466 BUY 2022-09-16 17:55:03 2022-09-19 10:49:09 143.366 40
143.223 143.623 142.723 BUY 2022-09-19 13:02:09 2022-09-19 22:09:04 143.623 40
143.542 143.942 143.042 BUY 2022-09-20 00:01:05 2022-09-20 07:06:09 143.942 40
143.708 144.108 143.208 BUY 2022-09-20 08:55:04 2022-09-20 12:29:04 143.208 -50
143.489 143.089 143.989 SELL 2022-09-20 13:56:04 2022-09-20 17:37:04 143.089 40
143.344 142.944 143.844 SELL 2022-09-20 19:45:09 2022-09-21 06:02:06 142.944 40
143.136 143.536 142.636 BUY 2022-09-21 06:05:04 2022-09-21 06:31:05 142.636 -50
142.861 142.461 143.361 SELL 2022-09-21 09:41:05 2022-09-21 14:34:05 142.461 40
142.471 142.071 142.971 SELL 2022-09-21 15:38:10 2022-09-21 18:01:00 142.071 40
141.952 141.552 142.452 SELL 2022-09-21 22:36:05 2022-09-22 00:44:01 141.552 40
141.756 141.356 142.256 SELL 2022-09-22 01:54:06 2022-09-22 02:52:01 142.256 -50
142.299 141.899 142.799 SELL 2022-09-22 02:52:01 2022-09-22 02:57:02 141.899 40
141.461 141.061 141.961 SELL 2022-09-22 02:57:06 2022-09-22 02:58:11 141.961 -50
141.961 141.561 142.461 SELL 2022-09-22 02:58:11 2022-09-22 05:33:02 142.461 -50
142.457 142.857 141.957 BUY 2022-09-22 05:33:03 2022-09-22 06:51:02 142.857 40
142.196 142.596 141.696 BUY 2022-09-22 08:04:04 2022-09-22 08:05:02 142.596 40
142.213 142.613 141.713 BUY 2022-09-22 08:04:09 2022-09-22 08:16:00 142.613 50
142.226 142.626 141.726 BUY 2022-09-22 08:04:11 2022-09-22 08:16:00 142.626 50
142.733 143.133 142.233 BUY 2022-09-22 08:05:02 2022-09-22 08:06:01 142.233 -50
142.234 142.634 141.734 BUY 2022-09-22 08:06:01 2022-09-22 08:16:02 141.734 -50
141.898 142.298 141.398 BUY 2022-09-22 08:16:02 2022-09-22 08:20:02 141.398 -50
139.943 139.543 140.443 SELL 2022-09-22 16:01:03 2022-09-23 02:38:05 139.543 40
139.536 139.136 140.036 SELL 2022-09-23 02:38:05 2022-09-23 07:30:01 139.136 40
139.533 139.133 140.033 SELL 2022-09-23 09:04:06 2022-09-23 09:57:01 139.133 40
139.481 139.081 139.981 SELL 2022-09-23 10:20:01 2022-09-23 11:11:17 139.081 40
139.474 139.074 139.974 SELL 2022-09-23 11:12:01 2022-09-23 14:41:02 139.074 40
139.276 138.876 139.776 SELL 2022-09-23 15:28:02 2022-09-23 17:39:03 138.876 40
138.942 138.542 139.442 SELL 2022-09-23 20:36:02 2022-09-26 00:58:00 138.542 40
138.81 138.41 139.31 SELL 2022-09-26 01:40:10 2022-09-26 05:46:02 138.41 40
138.832 138.432 139.332 SELL 2022-09-26 06:21:00 2022-09-26 07:24:00 139.332 -50
139.367 138.967 139.867 SELL 2022-09-26 07:24:00 2022-09-26 08:14:15 138.967 40
138.957 139.357 138.457 BUY 2022-09-26 08:14:15 2022-09-26 09:08:01 139.357 40
139.243 139.643 138.743 BUY 2022-09-26 09:22:05 2022-09-26 22:26:15 138.743 -50
138.886 138.486 139.386 SELL 2022-09-26 22:31:05 2022-09-27 05:44:00 139.386 -50
139.252 139.652 138.752 BUY 2022-09-27 06:42:05 2022-09-27 10:08:10 138.752 -50
138.967 138.567 139.467 SELL 2022-09-27 10:27:10 2022-09-28 00:48:01 138.567 40
138.4 138 138.9 SELL 2022-09-28 06:11:02 2022-09-28 13:48:01 138.9 -50
138.921 139.321 138.421 BUY 2022-09-28 13:48:01 2022-09-28 15:03:01 139.321 40
140.218 140.618 139.718 BUY 2022-09-28 22:36:06 2022-09-29 01:56:01 139.718 -50
139.706 140.106 139.206 BUY 2022-09-29 01:56:01 2022-09-29 09:32:06 140.106 40
140.119 140.519 139.619 BUY 2022-09-29 09:32:06 2022-09-29 10:56:02 140.519 40
140.352 140.752 139.852 BUY 2022-09-29 12:35:12 2022-09-29 13:29:02 140.752 40
141.871 142.271 141.371 BUY 2022-09-30 00:17:01 2022-09-30 00:55:02 142.271 40
142.029 142.429 141.529 BUY 2022-09-30 01:22:06 2022-09-30 06:45:02 141.529 -50
141.633 142.033 141.133 BUY 2022-09-30 06:45:02 2022-09-30 08:01:02 142.033 40
142.047 142.447 141.547 BUY 2022-09-30 08:01:02 2022-09-30 09:34:02 141.547 -50
141.547 141.947 141.047 BUY 2022-09-30 09:34:02 2022-09-30 10:46:02 141.047 -50
141.424 141.024 141.924 SELL 2022-09-30 12:26:02 2022-09-30 12:30:02 141.024 40
141.33 140.93 141.83 SELL 2022-09-30 14:31:02 2022-09-30 14:55:02 141.83 -50
141.904 141.504 142.404 SELL 2022-09-30 14:55:02 2022-09-30 16:03:02 141.504 40
141.49 141.09 141.99 SELL 2022-09-30 16:03:02 2022-09-30 18:49:07 141.99 -50
141.993 142.393 141.493 BUY 2022-09-30 18:49:07 2022-10-03 08:28:02 142.393 40
142.17 142.57 141.67 BUY 2022-10-03 09:06:02 2022-10-03 09:48:02 141.67 -50
141.604 142.004 141.104 BUY 2022-10-03 09:48:02 2022-10-03 14:28:01 142.004 40
142.021 141.621 142.521 SELL 2022-10-03 14:28:01 2022-10-03 17:55:00 141.621 40
141.602 141.202 142.102 SELL 2022-10-03 17:55:00 2022-10-03 18:59:00 142.102 -50
142.117 141.717 142.617 SELL 2022-10-03 18:59:00 2022-10-04 06:06:01 142.617 -50
143.64 144.04 143.14 BUY 2022-10-04 17:33:01 2022-10-05 06:45:01 144.04 40
143.997 144.397 143.497 BUY 2022-10-05 06:48:05 2022-10-05 08:19:01 143.497 -50
143.663 143.263 144.163 SELL 2022-10-05 09:00:11 2022-10-05 10:18:01 143.263 40
142.875 142.475 143.375 SELL 2022-10-05 17:29:01 2022-10-06 00:53:01 143.375 -50
143.374 143.774 142.874 BUY 2022-10-06 00:53:01 2022-10-06 11:34:01 142.874 -50
142.857 142.457 143.357 SELL 2022-10-06 11:34:01 2022-10-06 13:27:01 142.457 40
142.174 141.774 142.674 SELL 2022-10-06 20:14:06 2022-10-07 06:25:01 141.774 40
141.956 141.556 142.456 SELL 2022-10-07 07:10:01 2022-10-07 12:30:01 141.556 40
141.899 141.499 142.399 SELL 2022-10-07 14:41:01 2022-10-07 18:58:01 141.499 40
141.58 141.18 142.08 SELL 2022-10-09 23:50:06 2022-10-10 07:42:06 141.18 40
141.188 140.788 141.688 SELL 2022-10-10 12:19:01 2022-10-10 14:32:01 141.688 -50
141.687 141.287 142.187 SELL 2022-10-10 14:32:01 2022-10-10 15:16:01 141.287 40
141.287 140.887 141.787 SELL 2022-10-10 15:16:01 2022-10-11 15:52:02 141.787 -50
141.722 142.122 141.222 BUY 2022-10-11 18:56:02 2022-10-12 05:54:07 142.122 40
141.974 142.374 141.474 BUY 2022-10-12 07:12:07 2022-10-12 11:27:02 142.374 40
142.252 142.652 141.752 BUY 2022-10-12 14:22:07 2022-10-13 09:01:02 142.652 40
142.293 142.693 141.793 BUY 2022-10-13 12:30:02 2022-10-13 13:20:00 142.693 50
142.05 142.45 141.55 BUY 2022-10-13 12:30:08 2022-10-13 13:01:00 142.45 40
142.062 142.462 141.562 BUY 2022-10-13 12:30:13 2022-10-13 13:02:02 142.462 40
142.461 142.861 141.961 BUY 2022-10-13 13:02:02 2022-10-13 13:21:02 141.961 -50
142.478 142.878 141.978 BUY 2022-10-13 13:48:02 2022-10-13 14:19:02 142.878 40
143.879 144.279 143.379 BUY 2022-10-13 21:20:12 2022-10-14 02:36:02 144.279 40
144.282 144.682 143.782 BUY 2022-10-14 02:36:02 2022-10-14 09:24:07 143.782 -50
143.772 144.172 143.272 BUY 2022-10-14 09:24:07 2022-10-14 12:56:02 144.172 40
144.256 143.856 144.756 SELL 2022-10-14 12:56:02 2022-10-14 15:05:03 144.756 -50
144.563 144.963 144.063 BUY 2022-10-14 18:58:07 2022-10-17 05:26:03 144.963 40
144.935 145.335 144.435 BUY 2022-10-17 05:39:08 2022-10-17 12:44:03 145.335 40
146.572 146.972 146.072 BUY 2022-10-17 22:12:08 2022-10-18 07:05:13 146.972 40
146.893 147.293 146.393 BUY 2022-10-18 07:08:03 2022-10-18 09:04:13 147.293 40
145.935 146.335 145.435 BUY 2022-10-18 09:04:03 2022-10-18 09:06:00 146.335 40
145.933 146.333 145.433 BUY 2022-10-18 09:04:08 2022-10-18 09:06:00 146.333 40
146.383 146.783 145.883 BUY 2022-10-18 09:04:13 2022-10-18 12:31:13 146.783 40
146.701 147.101 146.201 BUY 2022-10-18 12:38:03 2022-10-18 13:33:03 147.101 40
146.746 147.146 146.246 BUY 2022-10-18 14:25:13 2022-10-18 20:40:03 147.146 40
147.082 147.482 146.582 BUY 2022-10-19 00:11:13 2022-10-19 09:27:03 146.582 -50
146.747 146.347 147.247 SELL 2022-10-19 10:08:13 2022-10-19 10:59:03 146.347 40
146.615 146.215 147.115 SELL 2022-10-19 13:34:03 2022-10-20 11:12:09 147.115 -50
146.734 147.134 146.234 BUY 2022-10-20 13:37:08 2022-10-20 14:20:03 147.134 40
146.977 147.377 146.477 BUY 2022-10-20 16:13:03 2022-10-21 07:25:08 147.377 40
147.1 147.5 146.6 BUY 2022-10-21 09:31:03 2022-10-21 10:56:04 147.5 40
147.298 147.698 146.798 BUY 2022-10-21 14:47:13 2022-10-21 14:50:04 146.798 -50
146.787 147.187 146.287 BUY 2022-10-21 14:50:04 2022-10-21 14:54:03 146.287 -50
146.25 146.65 145.75 BUY 2022-10-21 14:54:03 2022-10-21 14:56:03 146.65 40
146.692 147.092 146.192 BUY 2022-10-21 14:56:03 2022-10-21 14:58:03 147.092 40
147.07 147.47 146.57 BUY 2022-10-21 14:58:03 2022-10-21 15:08:03 146.57 -50
146.48 146.88 145.98 BUY 2022-10-21 15:08:03 2022-10-21 15:11:04 145.98 -50
145.581 145.181 146.081 SELL 2022-10-21 20:04:08 2022-10-21 20:09:13 145.181 40
145.548 145.148 146.048 SELL 2022-10-21 20:35:03 2022-10-24 09:47:19 146.048 -50
146.694 147.094 146.194 BUY 2022-10-24 09:47:19 2022-10-24 11:48:12 147.094 40
146.088 146.488 145.588 BUY 2022-10-24 11:48:08 2022-10-24 11:53:00 146.488 40
146.25 146.65 145.75 BUY 2022-10-24 11:48:12 2022-10-24 12:08:03 146.65 40
146.719 147.119 146.219 BUY 2022-10-24 12:08:03 2022-10-24 14:14:13 147.119 40
146.957 147.357 146.457 BUY 2022-10-24 14:23:08 2022-10-25 00:55:03 147.357 40
147.184 147.584 146.684 BUY 2022-10-25 02:35:03 2022-10-25 12:18:03 146.684 -50
146.899 146.499 147.399 SELL 2022-10-25 12:37:08 2022-10-25 16:42:03 147.399 -50
147.354 147.754 146.854 BUY 2022-10-25 19:28:08 2022-10-27 04:58:04 146.854 -50
146.814 146.414 147.314 SELL 2022-10-27 08:52:08 2022-10-27 11:42:04 147.314 -50
147.303 146.903 147.803 SELL 2022-10-27 11:42:04 2022-10-27 12:24:04 146.903 40
146.866 146.466 147.366 SELL 2022-10-27 12:24:04 2022-10-27 13:06:04 146.466 40
145.761 145.361 146.261 SELL 2022-10-27 20:58:08 2022-10-28 01:03:14 146.261 -50
146.258 145.858 146.758 SELL 2022-10-28 01:03:14 2022-10-28 02:56:04 145.858 40
145.921 146.321 145.421 BUY 2022-10-28 02:56:04 2022-10-28 03:13:14 146.321 40
146.339 146.739 145.839 BUY 2022-10-28 03:13:14 2022-10-28 08:34:04 146.739 40
146.607 147.007 146.107 BUY 2022-10-28 12:30:14 2022-10-28 12:51:04 147.007 40
146.692 147.092 146.192 BUY 2022-10-28 14:11:04 2022-10-30 23:00:04 147.092 40
147.09 147.49 146.59 BUY 2022-10-30 23:00:04 2022-10-31 00:51:04 147.49 40
147.328 147.728 146.828 BUY 2022-10-31 05:08:04 2022-10-31 12:00:04 147.728 40
147.47 147.87 146.97 BUY 2022-10-31 12:39:09 2022-10-31 15:37:04 146.97 -50
146.971 146.571 147.471 SELL 2022-10-31 15:37:04 2022-11-01 07:09:05 146.571 40
146.839 146.439 147.339 SELL 2022-11-01 07:53:05 2022-11-01 08:56:05 146.439 40
146.419 146.019 146.919 SELL 2022-11-01 13:36:14 2022-11-01 16:33:05 146.019 40
146.24 145.84 146.74 SELL 2022-11-01 17:16:09 2022-11-02 00:38:00 145.84 40
145.95 145.55 146.45 SELL 2022-11-02 04:02:15 2022-11-02 07:19:00 145.55 40
145.718 145.318 146.218 SELL 2022-11-02 08:18:05 2022-11-02 14:26:07 145.318 40
145.387 144.987 145.887 SELL 2022-11-02 17:50:06 2022-11-02 21:47:02 144.987 40
145.183 144.783 145.683 SELL 2022-11-02 22:15:02 2022-11-03 00:57:02 144.783 40
144.845 144.445 145.345 SELL 2022-11-03 06:08:12 2022-11-03 10:38:02 144.445 40
144.611 144.211 145.111 SELL 2022-11-03 11:05:02 2022-11-03 13:56:07 144.211 40
144.562 144.162 145.062 SELL 2022-11-03 14:44:07 2022-11-04 13:03:03 145.062 -50
145.607 146.007 145.107 BUY 2022-11-06 22:04:08 2022-11-06 23:12:13 146.007 40
146.011 146.411 145.511 BUY 2022-11-06 23:12:13 2022-11-07 06:29:14 146.411 40
146.356 146.756 145.856 BUY 2022-11-07 06:48:09 2022-11-07 09:18:04 146.756 40
146.384 146.784 145.884 BUY 2022-11-07 10:06:09 2022-11-07 17:08:04 146.784 40
146.821 147.221 146.321 BUY 2022-11-07 22:12:14 2022-11-08 09:00:05 146.321 -50
146.363 145.963 146.863 SELL 2022-11-08 13:59:00 2022-11-08 17:34:01 146.863 -50
146.861 147.261 146.361 BUY 2022-11-08 17:34:01 2022-11-08 23:44:06 146.361 -50
146.359 146.759 145.859 BUY 2022-11-08 23:44:06 2022-11-09 05:55:01 146.759 40
146.76 147.16 146.26 BUY 2022-11-09 05:55:01 2022-11-10 07:59:07 146.26 -50
143.898 143.498 144.398 SELL 2022-11-10 22:26:06 2022-11-10 22:49:07 144.398 -50
144.392 143.992 144.892 SELL 2022-11-10 22:49:07 2022-11-11 02:07:03 144.892 -50
144.92 144.52 145.42 SELL 2022-11-11 02:07:03 2022-11-11 03:55:02 144.52 40
144.515 144.915 144.015 BUY 2022-11-11 03:55:02 2022-11-11 09:37:02 144.015 -50
143.985 143.585 144.485 SELL 2022-11-11 09:37:02 2022-11-11 10:01:03 143.585 40
143.787 143.387 144.287 SELL 2022-11-11 12:44:07 2022-11-11 15:00:02 143.387 40
143.613 143.213 144.113 SELL 2022-11-11 15:18:07 2022-11-13 22:12:03 144.113 -50
144.197 143.797 144.697 SELL 2022-11-13 22:12:03 2022-11-13 23:00:03 143.797 40
143.685 144.085 143.185 BUY 2022-11-13 23:00:03 2022-11-13 23:01:12 144.085 40
144.039 144.439 143.539 BUY 2022-11-13 23:01:12 2022-11-14 01:56:13 143.539 -50
143.546 143.946 143.046 BUY 2022-11-14 01:56:13 2022-11-14 07:24:03 143.946 40
143.956 143.556 144.456 SELL 2022-11-14 07:24:03 2022-11-14 08:41:02 144.456 -50
144.37 144.77 143.87 BUY 2022-11-14 12:23:03 2022-11-14 12:58:00 144.77 40
144.863 144.463 145.363 SELL 2022-11-20 22:29:02 2022-11-21 02:18:03 144.463 40
144.65 144.25 145.15 SELL 2022-11-21 06:26:09 2022-11-21 09:40:04 145.15 -50
145.019 145.419 144.519 BUY 2022-11-21 10:50:09 2022-11-21 12:34:04 145.419 40
145.153 145.553 144.653 BUY 2022-11-21 14:12:04 2022-11-21 18:40:04 145.553 40
145.461 145.861 144.961 BUY 2022-11-21 20:22:09 2022-11-22 11:55:04 144.961 -50
145.229 144.829 145.729 SELL 2022-11-22 13:36:09 2022-11-23 02:00:04 145.729 -50
145.913 146.313 145.413 BUY 2022-11-23 08:42:04 2022-11-23 14:45:05 145.413 -50
145.377 144.977 145.877 SELL 2022-11-23 14:45:05 2022-11-23 15:56:10 144.977 40
145.006 144.606 145.506 SELL 2022-11-23 20:46:09 2022-11-24 07:31:15 144.606 40
144.739 144.339 145.239 SELL 2022-11-24 07:58:00 2022-11-24 10:01:00 144.339 40
144.153 143.753 144.653 SELL 2022-11-24 14:44:05 2022-11-25 01:02:01 144.653 -50
144.653 145.053 144.153 BUY 2022-11-25 01:02:01 2022-11-25 09:44:06 145.053 40
144.724 145.124 144.224 BUY 2022-11-25 12:44:06 2022-11-28 00:40:13 144.224 -50
143.429 143.029 143.929 SELL 2022-11-28 07:55:08 2022-11-28 09:22:03 143.929 -50
143.933 143.533 144.433 SELL 2022-11-28 09:22:03 2022-11-28 11:02:04 144.433 -50
144.493 144.893 143.993 BUY 2022-11-28 11:02:04 2022-11-28 13:04:03 144.893 40
144.948 145.348 144.448 BUY 2022-11-28 13:04:03 2022-11-28 14:59:03 144.448 -50
144.449 144.849 143.949 BUY 2022-11-28 14:59:03 2022-11-28 18:00:05 143.949 -50
143.926 144.326 143.426 BUY 2022-11-28 18:00:05 2022-11-29 00:02:04 143.426 -50
143.429 143.029 143.929 SELL 2022-11-29 00:02:04 2022-11-29 01:10:04 143.929 -50
143.915 143.515 144.415 SELL 2022-11-29 01:10:04 2022-11-29 06:43:04 143.515 40
143.521 143.121 144.021 SELL 2022-11-29 06:43:04 2022-11-29 08:17:04 143.121 40
143.457 143.057 143.957 SELL 2022-11-29 08:30:09 2022-11-29 09:48:09 143.057 40
143.381 142.981 143.881 SELL 2022-11-29 13:02:04 2022-11-30 09:10:05 143.881 -50
143.678 144.078 143.178 BUY 2022-11-30 12:00:10 2022-11-30 13:02:16 144.078 40
143.898 144.298 143.398 BUY 2022-11-30 15:52:05 2022-11-30 19:11:01 143.398 -50
143.399 142.999 143.899 SELL 2022-11-30 19:11:01 2022-12-01 00:54:02 142.999 40
142.338 141.938 142.838 SELL 2022-12-01 08:59:00 2022-12-01 13:40:00 142.838 -50
142.845 142.445 143.345 SELL 2022-12-01 13:40:00 2022-12-01 16:16:15 142.445 40
142.448 142.848 141.948 BUY 2022-12-01 16:16:15 2022-12-02 02:17:00 141.948 -50
142.196 141.796 142.696 SELL 2022-12-02 02:39:00 2022-12-02 07:22:15 141.796 40
141.351 140.951 141.851 SELL 2022-12-02 13:10:15 2022-12-02 13:34:00 141.851 -50
141.867 141.467 142.367 SELL 2022-12-02 13:34:00 2022-12-02 13:55:00 141.467 40
141.471 141.071 141.971 SELL 2022-12-02 13:55:00 2022-12-02 16:25:06 141.971 -50
141.942 142.342 141.442 BUY 2022-12-02 16:25:06 2022-12-02 21:02:10 141.442 -50
141.442 141.042 141.942 SELL 2022-12-02 21:02:10 2022-12-05 11:54:14 141.942 -50
143.359 143.759 142.859 BUY 2022-12-05 19:16:06 2022-12-06 02:30:00 143.759 40
143.59 143.99 143.09 BUY 2022-12-06 03:53:01 2022-12-06 07:20:01 143.99 40
143.61 144.01 143.11 BUY 2022-12-06 08:05:01 2022-12-06 12:17:01 143.11 -50
143.34 142.94 143.84 SELL 2022-12-06 13:15:01 2022-12-07 06:26:06 143.84 -50
144.092 144.492 143.592 BUY 2022-12-07 13:42:01 2022-12-07 15:11:01 143.592 -50
143.468 143.868 142.968 BUY 2022-12-07 15:11:01 2022-12-08 02:32:01 143.868 40
143.861 144.261 143.361 BUY 2022-12-08 02:32:01 2022-12-08 19:01:02 144.261 40
144.177 144.577 143.677 BUY 2022-12-08 23:32:11 2022-12-09 03:20:06 143.677 -50
143.713 143.313 144.213 SELL 2022-12-09 03:23:06 2022-12-09 08:36:01 144.213 -50
144.221 144.621 143.721 BUY 2022-12-09 08:36:01 2022-12-09 10:22:12 143.721 -50
143.59 143.19 144.09 SELL 2022-12-09 14:45:02 2022-12-09 15:37:02 144.09 -50
144.096 143.696 144.596 SELL 2022-12-09 15:37:02 2022-12-12 13:47:19 144.596 -50
144.58 144.98 144.08 BUY 2022-12-12 15:58:08 2022-12-12 16:41:03 144.98 40
144.847 145.247 144.347 BUY 2022-12-12 18:32:08 2022-12-13 00:29:03 145.247 40
145.149 145.549 144.649 BUY 2022-12-13 00:46:08 2022-12-13 13:30:05 144.649 -50
143.963 143.563 144.463 SELL 2022-12-13 18:44:08 2022-12-14 11:10:03 143.563 40
143.727 143.327 144.227 SELL 2022-12-14 16:38:04 2022-12-14 19:00:14 144.227 -50
144.269 144.669 143.769 BUY 2022-12-14 19:00:14 2022-12-14 21:40:04 144.669 40
144.424 144.824 143.924 BUY 2022-12-15 01:14:04 2022-12-15 08:22:04 144.824 40
144.837 145.237 144.337 BUY 2022-12-15 08:22:04 2022-12-15 10:25:04 145.237 40
144.903 145.303 144.403 BUY 2022-12-15 12:37:13 2022-12-15 13:20:03 145.303 40
146.267 146.667 145.767 BUY 2022-12-15 20:36:08 2022-12-16 08:18:03 145.767 -50
145.774 145.374 146.274 SELL 2022-12-16 08:18:03 2022-12-16 15:12:14 145.374 40
144.5 144.1 145 SELL 2022-12-18 23:50:06 2022-12-19 00:43:16 144.1 40
144.309 143.909 144.809 SELL 2022-12-19 02:10:01 2022-12-19 09:23:03 144.809 -50
144.824 144.424 145.324 SELL 2022-12-19 09:23:03 2022-12-19 16:24:04 145.324 -50
145.218 145.618 144.718 BUY 2022-12-19 21:28:10 2022-12-20 01:08:05 145.618 40
145.495 145.895 144.995 BUY 2022-12-20 02:58:05 2022-12-20 03:02:01 144.995 -50
144.935 145.335 144.435 BUY 2022-12-20 03:02:01 2022-12-20 03:03:06 144.435 -50
144.554 144.954 144.054 BUY 2022-12-20 03:02:11 2022-12-20 03:04:00 144.954 50
144.466 144.866 143.966 BUY 2022-12-20 03:02:15 2022-12-20 03:04:00 144.866 50
143.93 144.33 143.43 BUY 2022-12-20 03:03:06 2022-12-20 03:05:01 143.43 -50
140.853 140.453 141.353 SELL 2022-12-20 10:18:07 2022-12-20 13:47:03 140.453 40
140.429 140.029 140.929 SELL 2022-12-20 13:47:03 2022-12-20 15:53:03 140.029 40
140.014 139.614 140.514 SELL 2022-12-20 15:53:03 2022-12-20 16:12:05 139.614 40
139.521 139.121 140.021 SELL 2022-12-20 16:12:05 2022-12-20 17:07:03 139.121 40
139.064 138.664 139.564 SELL 2022-12-20 17:07:03 2022-12-20 19:27:14 139.564 -50
139.565 139.165 140.065 SELL 2022-12-20 19:27:14 2022-12-20 23:04:03 140.065 -50
140.134 139.734 140.634 SELL 2022-12-20 23:04:03 2022-12-21 00:58:03 139.734 40
139.726 139.326 140.226 SELL 2022-12-21 00:58:03 2022-12-21 01:31:03 140.226 -50
140.238 139.838 140.738 SELL 2022-12-21 01:31:03 2022-12-21 09:25:13 139.838 40
139.845 139.445 140.345 SELL 2022-12-21 09:25:13 2022-12-21 13:25:03 140.345 -50
140.349 139.949 140.849 SELL 2022-12-21 13:25:03 2022-12-23 08:23:01 140.849 -50
140.638 141.038 140.138 BUY 2022-12-23 08:30:00 2022-12-23 14:24:02 141.038 40
140.956 141.356 140.456 BUY 2022-12-23 18:46:02 2022-12-26 22:25:00 141.356 40
141.135 141.535 140.635 BUY 2022-12-27 00:12:15 2022-12-27 00:53:00 141.535 40
141.3 141.7 140.8 BUY 2022-12-27 03:34:05 2022-12-27 08:27:15 141.7 40
141.834 142.234 141.334 BUY 2022-12-27 12:31:06 2022-12-28 00:48:06 142.234 40
142.563 142.963 142.063 BUY 2022-12-28 07:33:01 2022-12-29 02:10:01 142.063 -50
142.079 141.679 142.579 SELL 2022-12-29 07:20:06 2022-12-29 14:57:03 141.679 40
142.014 141.614 142.514 SELL 2022-12-29 15:56:02 2022-12-30 00:15:07 141.614 40
140.801 140.401 141.301 SELL 2022-12-30 11:34:07 2022-12-30 17:55:02 140.401 40
140.445 140.045 140.945 SELL 2022-12-30 20:58:02 2023-01-02 22:15:20 140.045 40
138.48 138.08 138.98 SELL 2023-01-03 07:24:09 2023-01-03 08:13:04 138.08 40
137.7 137.3 138.2 SELL 2023-01-03 11:42:14 2023-01-03 15:26:05 138.2 -50
138.28 137.88 138.78 SELL 2023-01-03 15:26:05 2023-01-03 16:04:05 137.88 40
137.863 137.463 138.363 SELL 2023-01-03 16:04:05 2023-01-03 23:13:01 138.363 -50
138.379 138.779 137.879 BUY 2023-01-03 23:13:01 2023-01-04 07:42:07 137.879 -50
137.876 137.476 138.376 SELL 2023-01-04 07:42:07 2023-01-04 08:44:12 138.376 -50
138.306 137.906 138.806 SELL 2023-01-04 08:45:02 2023-01-04 12:31:13 138.806 -50
140.533 140.933 140.033 BUY 2023-01-04 22:32:07 2023-01-05 00:26:03 140.033 -50
140.042 140.442 139.542 BUY 2023-01-05 00:26:04 2023-01-05 04:04:03 140.442 40
140.435 140.835 139.935 BUY 2023-01-05 04:04:03 2023-01-05 08:10:03 140.835 40
140.848 141.248 140.348 BUY 2023-01-05 08:10:03 2023-01-05 13:18:08 141.248 40
140.869 141.269 140.369 BUY 2023-01-05 15:52:03 2023-01-05 17:18:03 140.369 -50
140.344 140.744 139.844 BUY 2023-01-05 17:18:03 2023-01-06 01:13:04 140.744 40
140.783 140.383 141.283 SELL 2023-01-06 01:13:04 2023-01-06 08:01:04 141.283 -50
141.179 141.579 140.679 BUY 2023-01-06 09:44:08 2023-01-06 13:44:04 140.679 -50
140.621 141.021 140.121 BUY 2023-01-06 13:44:04 2023-01-09 07:32:09 141.021 40
141.277 141.677 140.777 BUY 2023-01-09 13:55:04 2023-01-09 15:08:14 141.677 40
141.527 141.927 141.027 BUY 2023-01-09 16:27:09 2023-01-10 12:56:09 141.927 40
141.696 142.096 141.196 BUY 2023-01-10 14:06:04 2023-01-11 00:51:05 142.096 40
142.055 142.455 141.555 BUY 2023-01-11 04:58:04 2023-01-11 08:23:05 142.455 40
142.207 142.607 141.707 BUY 2023-01-11 10:08:09 2023-01-11 12:54:05 142.607 40
142.502 142.902 142.002 BUY 2023-01-11 16:09:05 2023-01-11 23:24:05 142.002 -50
141.762 141.362 142.262 SELL 2023-01-12 07:01:05 2023-01-12 09:16:05 141.362 40
140.314 139.914 140.814 SELL 2023-01-12 19:25:15 2023-01-13 00:25:05 139.914 40
140.052 139.652 140.552 SELL 2023-01-13 00:28:04 2023-01-13 06:37:05 139.652 40
138.408 138.008 138.908 SELL 2023-01-13 18:49:05 2023-01-16 08:11:02 138.908 -50
138.854 139.254 138.354 BUY 2023-01-16 11:34:08 2023-01-16 17:13:14 139.254 40
139.021 139.421 138.521 BUY 2023-01-16 22:30:16 2023-01-17 01:38:07 139.421 40
139.279 139.679 138.779 BUY 2023-01-17 05:24:07 2023-01-17 15:44:03 138.779 -50
138.372 137.972 138.872 SELL 2023-01-17 22:46:08 2023-01-18 00:54:03 138.872 -50
138.877 138.477 139.377 SELL 2023-01-18 00:54:03 2023-01-18 02:41:05 139.377 -50
140.696 141.096 140.196 BUY 2023-01-18 07:38:03 2023-01-18 07:45:03 141.096 40
140.89 141.29 140.39 BUY 2023-01-18 08:18:08 2023-01-18 09:31:03 140.39 -50
140.375 140.775 139.875 BUY 2023-01-18 09:31:03 2023-01-18 11:40:03 139.875 -50
139.88 140.28 139.38 BUY 2023-01-18 11:40:03 2023-01-18 13:30:09 139.38 -50
139.322 138.922 139.822 SELL 2023-01-18 13:30:09 2023-01-18 14:06:08 138.922 40
138.923 138.523 139.423 SELL 2023-01-18 14:06:08 2023-01-19 00:37:03 138.523 40
138.507 138.107 139.007 SELL 2023-01-19 00:37:03 2023-01-19 05:09:03 138.107 40
138.375 137.975 138.875 SELL 2023-01-19 07:25:08 2023-01-19 09:54:03 138.875 -50
138.882 138.482 139.382 SELL 2023-01-19 09:54:03 2023-01-19 10:37:14 139.382 -50
139.138 139.538 138.638 BUY 2023-01-19 10:41:03 2023-01-19 15:48:04 138.638 -50
138.584 138.984 138.084 BUY 2023-01-19 15:48:04 2023-01-19 17:08:09 138.984 40
138.983 139.383 138.483 BUY 2023-01-19 17:08:09 2023-01-20 00:25:04 139.383 40
139.678 140.078 139.178 BUY 2023-01-20 07:36:08 2023-01-20 08:59:04 140.078 40
140.65 141.05 140.15 BUY 2023-01-20 15:40:08 2023-01-23 04:14:03 141.05 40
141.33 141.73 140.83 BUY 2023-01-23 08:45:08 2023-01-23 09:53:08 141.73 40
141.66 142.06 141.16 BUY 2023-01-23 12:29:03 2023-01-23 21:39:03 142.06 40
142.059 142.459 141.559 BUY 2023-01-23 21:39:03 2023-01-24 05:41:08 141.559 -50
141.685 141.285 142.185 SELL 2023-01-24 06:50:03 2023-01-24 08:41:03 141.285 40
141.595 141.195 142.095 SELL 2023-01-24 09:34:08 2023-01-24 14:53:03 142.095 -50
142.079 142.479 141.579 BUY 2023-01-24 14:53:03 2023-01-24 15:27:08 141.579 -50
141.566 141.966 141.066 BUY 2023-01-24 15:27:08 2023-01-25 00:32:04 141.966 40
142.105 142.505 141.605 BUY 2023-01-25 07:35:03 2023-01-25 08:50:08 141.605 -50
141.586 141.986 141.086 BUY 2023-01-25 08:50:08 2023-01-25 11:11:03 141.086 -50
141.263 140.863 141.763 SELL 2023-01-25 13:26:08 2023-01-26 14:18:03 141.763 -50
141.549 141.949 141.049 BUY 2023-01-26 16:01:04 2023-01-27 13:07:13 141.049 -50
141.185 140.785 141.685 SELL 2023-01-27 14:45:08 2023-01-30 04:01:02 140.785 40
141.034 141.434 140.534 BUY 2023-01-30 04:03:00 2023-01-30 08:16:00 141.434 40
141.432 141.032 141.932 SELL 2023-01-30 08:16:00 2023-01-30 14:44:00 141.932 -50
141.777 142.177 141.277 BUY 2023-01-30 15:21:05 2023-01-31 01:19:01 141.277 -50
141.259 140.859 141.759 SELL 2023-01-31 01:19:01 2023-01-31 08:11:01 140.859 40
141.155 140.755 141.655 SELL 2023-01-31 09:56:05 2023-02-01 05:55:06 141.655 -50
141.556 141.956 141.056 BUY 2023-02-01 08:18:05 2023-02-01 13:57:00 141.056 -50
141.215 140.815 141.715 SELL 2023-02-01 14:46:00 2023-02-01 21:26:16 141.715 -50
141.568 141.968 141.068 BUY 2023-02-01 22:34:15 2023-02-02 12:40:16 141.068 -50
140.347 139.947 140.847 SELL 2023-02-02 19:52:05 2023-02-03 03:05:00 139.947 40
139.967 139.567 140.467 SELL 2023-02-03 03:05:00 2023-02-03 09:48:00 140.467 -50
140.474 140.074 140.974 SELL 2023-02-03 09:48:00 2023-02-03 13:50:16 140.974 -50
141.653 142.053 141.153 BUY 2023-02-03 19:42:05 2023-02-05 22:04:02 142.053 40
142.57 142.97 142.07 BUY 2023-02-05 22:04:02 2023-02-05 22:11:00 142.97 50
140.788 140.388 141.288 SELL 2023-03-20 05:25:19 2023-03-20 06:25:06 140.388 40
140.352 139.952 140.852 SELL 2023-03-20 06:25:06 2023-03-20 06:49:05 139.952 40
140.064 139.664 140.564 SELL 2023-03-20 10:06:05 2023-03-20 10:41:05 140.564 -50
140.566 140.166 141.066 SELL 2023-03-20 10:41:05 2023-03-20 11:18:00 140.166 40
140.121 139.721 140.621 SELL 2023-03-20 11:18:00 2023-03-20 12:33:05 140.621 -50
140.621 140.221 141.121 SELL 2023-03-20 12:33:05 2023-03-20 13:47:10 141.121 -50
141.124 141.524 140.624 BUY 2023-03-20 13:47:10 2023-03-20 21:08:10 140.624 -50
140.624 141.024 140.124 BUY 2023-03-20 21:08:10 2023-03-21 00:24:00 141.024 40
141.039 141.439 140.539 BUY 2023-03-21 00:24:00 2023-03-21 00:55:05 140.539 -50
140.544 140.144 141.044 SELL 2023-03-21 00:55:05 2023-03-21 07:15:16 141.044 -50
141.044 141.444 140.544 BUY 2023-03-21 07:15:16 2023-03-21 08:05:01 141.444 40
142.091 142.491 141.591 BUY 2023-03-21 14:30:06 2023-03-21 15:34:01 142.491 40
142.42 142.82 141.92 BUY 2023-03-21 15:48:11 2023-03-22 00:37:02 142.82 40
142.837 143.237 142.337 BUY 2023-03-22 00:37:02 2023-03-22 10:21:02 143.237 40
143.045 143.445 142.545 BUY 2023-03-22 13:32:02 2023-03-22 19:55:02 142.545 -50
142.501 142.101 143.001 SELL 2023-03-22 19:55:02 2023-03-23 08:52:02 143.001 -50
142.991 143.391 142.491 BUY 2023-03-23 08:52:02 2023-03-23 16:16:07 142.491 -50
142.491 142.891 141.991 BUY 2023-03-23 16:16:07 2023-03-23 18:30:02 141.991 -50
141.776 141.376 142.276 SELL 2023-03-24 00:00:02 2023-03-24 01:00:12 141.376 40
141.301 140.901 141.801 SELL 2023-03-24 03:34:07 2023-03-24 05:12:02 140.901 40
141.071 140.671 141.571 SELL 2023-03-24 05:46:07 2023-03-24 08:06:08 140.671 40
139.945 139.545 140.445 SELL 2023-03-24 13:28:07 2023-03-24 13:55:12 140.445 -50
140.443 140.043 140.943 SELL 2023-03-24 13:55:12 2023-03-24 15:11:02 140.043 40
140.012 139.612 140.512 SELL 2023-03-24 15:11:02 2023-03-24 15:47:07 140.512 -50
140.541 140.141 141.041 SELL 2023-03-24 15:47:07 2023-03-26 23:49:10 141.041 -50
141.037 141.437 140.537 BUY 2023-03-26 23:49:10 2023-03-27 07:04:05 141.437 40
140.989 141.389 140.489 BUY 2023-03-27 07:45:05 2023-03-27 09:36:05 141.389 40
141.998 142.398 141.498 BUY 2023-03-27 19:16:09 2023-03-28 00:35:10 141.498 -50
141.49 141.89 140.99 BUY 2023-03-28 00:35:10 2023-03-28 07:33:05 141.89 40
141.894 141.494 142.394 SELL 2023-03-28 07:33:05 2023-03-28 12:38:10 141.494 40
141.468 141.868 140.968 BUY 2023-03-28 12:38:10 2023-03-28 13:46:05 141.868 40
141.892 142.292 141.392 BUY 2023-03-28 13:46:05 2023-03-29 00:14:05 142.292 40
142.715 143.115 142.215 BUY 2023-03-29 07:12:10 2023-03-29 10:30:03 143.115 40
143.285 143.685 142.785 BUY 2023-03-29 14:45:03 2023-03-29 15:17:03 143.685 40
143.926 144.326 143.426 BUY 2023-03-29 21:09:03 2023-03-30 07:03:09 143.426 -50
143.604 143.204 144.104 SELL 2023-03-30 07:41:04 2023-03-30 08:49:14 144.104 -50
144.051 144.451 143.551 BUY 2023-03-30 11:26:08 2023-03-30 12:04:04 144.451 40
144.549 144.949 144.049 BUY 2023-03-30 16:15:14 2023-03-30 23:18:09 144.949 40
145.027 145.427 144.527 BUY 2023-03-31 02:23:09 2023-03-31 15:02:04 144.527 -50
144.514 144.114 145.014 SELL 2023-04-02 21:57:06 2023-04-02 22:34:04 144.114 40
144.115 143.715 144.615 SELL 2023-04-02 22:34:04 2023-04-03 00:16:16 143.715 40
143.809 143.409 144.309 SELL 2023-04-03 02:46:05 2023-04-03 06:14:11 144.309 -50
144.311 143.911 144.811 SELL 2023-04-03 06:14:11 2023-04-03 08:42:11 144.811 -50
144.66 145.06 144.16 BUY 2023-04-03 10:08:01 2023-04-03 14:38:00 144.16 -50
144.133 144.533 143.633 BUY 2023-04-03 14:38:00 2023-04-04 01:01:00 144.533 40
144.566 144.966 144.066 BUY 2023-04-04 01:01:00 2023-04-04 08:19:00 144.966 40
144.947 145.347 144.447 BUY 2023-04-04 12:06:00 2023-04-04 14:01:00 144.447 -50
144.383 144.783 143.883 BUY 2023-04-04 14:01:00 2023-04-05 00:01:00 143.883 -50
144.034 143.634 144.534 SELL 2023-04-05 00:14:05 2023-04-05 08:24:05 143.634 40
143.997 143.597 144.497 SELL 2023-04-05 09:02:05 2023-04-05 12:15:01 143.597 40
143.017 142.617 143.517 SELL 2023-04-05 19:35:05 2023-04-06 00:02:00 142.617 40
142.702 142.302 143.202 SELL 2023-04-06 00:31:00 2023-04-06 06:28:05 143.202 -50
143.204 142.804 143.704 SELL 2023-04-06 06:28:05 2023-04-06 14:05:11 143.704 -50
143.871 144.271 143.371 BUY 2023-04-06 20:36:05 2023-04-10 00:02:01 144.271 40
144.501 144.901 144.001 BUY 2023-04-10 05:42:05 2023-04-10 14:15:01 144.901 40
145.067 145.467 144.567 BUY 2023-04-10 21:06:10 2023-04-11 13:39:01 145.467 40
145.81 146.21 145.31 BUY 2023-04-11 21:18:06 2023-04-12 02:46:01 146.21 40
146.099 146.499 145.599 BUY 2023-04-12 04:48:11 2023-04-12 17:02:02 146.499 40
146.265 146.665 145.765 BUY 2023-04-12 18:31:12 2023-04-13 08:08:02 146.665 40
146.524 146.924 146.024 BUY 2023-04-13 12:36:02 2023-04-14 14:00:07 146.924 40
146.93 146.53 147.43 SELL 2023-04-17 13:26:15 2023-04-19 02:46:16 147.43 -50
147.513 147.913 147.013 BUY 2023-04-19 09:46:05 2023-04-20 23:30:06 147.013 -50
147.081 146.681 147.581 SELL 2023-04-21 00:16:06 2023-04-21 04:12:01 146.681 40
146.784 146.384 147.284 SELL 2023-04-21 07:36:06 2023-04-21 14:18:01 147.284 -50
147.242 147.642 146.742 BUY 2023-04-21 16:13:01 2023-04-24 03:00:03 147.642 40
147.545 147.945 147.045 BUY 2023-04-24 03:30:13 2023-04-24 09:19:08 147.945 40
148.161 148.561 147.661 BUY 2023-04-24 15:36:08 2023-04-25 00:55:03 148.561 40
148.41 148.81 147.91 BUY 2023-04-25 02:03:03 2023-04-25 07:22:08 147.91 -50
148.124 147.724 148.624 SELL 2023-04-25 08:51:03 2023-04-25 09:41:03 147.724 40
147.936 147.536 148.436 SELL 2023-04-25 12:11:03 2023-04-25 12:55:03 147.536 40
146.741 146.341 147.241 SELL 2023-04-25 20:34:08 2023-04-26 07:19:08 147.241 -50
147.241 147.641 146.741 BUY 2023-04-26 07:19:08 2023-04-26 11:43:04 147.641 40
147.438 147.838 146.938 BUY 2023-04-26 14:18:03 2023-04-27 05:46:13 147.838 40
147.692 148.092 147.192 BUY 2023-04-27 07:07:03 2023-04-27 12:06:03 147.192 -50
147.479 147.079 147.979 SELL 2023-04-27 12:30:16 2023-04-28 04:00:09 147.079 40
147.974 148.374 147.474 BUY 2023-04-28 04:01:03 2023-04-28 04:16:03 148.374 40
149.277 149.677 148.777 BUY 2023-04-28 12:44:08 2023-04-28 13:47:08 149.677 40
149.922 150.322 149.422 BUY 2023-04-28 16:46:08 2023-05-01 00:16:13 150.322 40
150.321 150.721 149.821 BUY 2023-05-01 00:16:13 2023-05-01 02:58:08 150.721 40
150.612 151.012 150.112 BUY 2023-05-01 06:29:03 2023-05-02 01:06:04 151.012 40
150.93 151.33 150.43 BUY 2023-05-02 01:11:04 2023-05-02 05:02:04 151.33 40
150.96 151.36 150.46 BUY 2023-05-02 08:02:04 2023-05-02 10:03:04 150.46 -50
150.743 150.343 151.243 SELL 2023-05-02 10:57:04 2023-05-02 14:00:04 150.343 40
150.339 149.939 150.839 SELL 2023-05-02 17:50:04 2023-05-03 01:58:09 149.939 40
150.02 149.62 150.52 SELL 2023-05-03 02:45:14 2023-05-03 10:43:04 149.62 40
149.872 149.472 150.372 SELL 2023-05-03 12:16:04 2023-05-03 13:00:04 149.472 40
149.516 149.116 150.016 SELL 2023-05-03 16:45:04 2023-05-03 20:56:05 149.116 40
149.077 148.677 149.577 SELL 2023-05-04 01:32:09 2023-05-04 06:38:05 148.677 40
148.907 148.507 149.407 SELL 2023-05-04 07:02:09 2023-05-04 12:27:05 148.507 40
148.947 148.547 149.447 SELL 2023-05-04 13:16:09 2023-05-04 13:38:05 148.547 40
148.515 148.115 149.015 SELL 2023-05-04 13:38:05 2023-05-04 13:44:05 148.115 40
147.863 147.463 148.363 SELL 2023-05-04 19:06:10 2023-05-05 13:50:05 148.363 -50
148.544 148.944 148.044 BUY 2023-05-05 20:48:09 2023-05-08 09:55:16 148.944 40
149.018 149.418 148.518 BUY 2023-05-08 12:44:02 2023-05-08 14:48:13 148.518 -50
148.52 148.92 148.02 BUY 2023-05-08 14:48:13 2023-05-09 07:40:03 148.02 -50
148.376 147.976 148.876 SELL 2023-05-09 09:05:03 2023-05-09 11:18:13 147.976 40
148.115 147.715 148.615 SELL 2023-05-09 12:31:03 2023-05-10 07:10:03 148.615 -50
148.368 148.768 147.868 BUY 2023-05-10 07:56:08 2023-05-10 12:30:05 147.868 -50
147.519 147.119 148.019 SELL 2023-05-10 19:22:03 2023-05-11 00:23:03 147.119 40
147.265 146.865 147.765 SELL 2023-05-11 00:38:03 2023-05-11 06:57:09 146.865 40
147.204 146.804 147.704 SELL 2023-05-11 08:01:03 2023-05-11 11:10:03 146.804 40
146.743 146.343 147.243 SELL 2023-05-11 14:46:03 2023-05-12 06:12:03 147.243 -50
147.062 147.462 146.562 BUY 2023-05-12 08:00:08 2023-05-15 00:17:00 147.462 40
147.357 147.757 146.857 BUY 2023-05-15 01:18:05 2023-05-15 03:53:01 147.757 40
147.719 148.119 147.219 BUY 2023-05-15 07:14:10 2023-05-15 09:44:16 148.119 40
147.998 148.398 147.498 BUY 2023-05-15 11:34:05 2023-05-16 15:34:00 148.398 40
148.211 148.611 147.711 BUY 2023-05-16 17:38:05 2023-05-17 07:11:00 148.611 40
148.317 148.717 147.817 BUY 2023-05-17 07:25:11 2023-05-17 15:05:05 148.717 40
149.097 149.497 148.597 BUY 2023-05-17 21:52:15 2023-05-19 11:32:00 149.497 40
149.495 149.895 148.995 BUY 2023-05-19 14:12:05 2023-05-19 15:14:01 148.995 -50
148.98 149.38 148.48 BUY 2023-05-19 15:14:01 2023-05-22 11:31:12 149.38 40
149.212 148.812 149.712 SELL 2023-05-23 23:29:18 2023-05-24 12:51:03 149.712 -50
149.634 150.034 149.134 BUY 2023-05-24 18:19:03 2023-05-25 17:32:08 150.034 40
150.11 150.51 149.61 BUY 2023-05-25 21:40:03 2023-05-26 12:37:03 150.51 40
150.304 149.904 150.804 SELL 2023-05-29 15:06:03 2023-05-30 07:05:03 149.904 40
150.101 149.701 150.601 SELL 2023-05-30 08:28:07 2023-05-31 02:29:03 149.701 40
149.349 148.949 149.849 SELL 2023-05-31 09:04:03 2023-05-31 14:58:03 148.949 40
148.783 148.383 149.283 SELL 2023-05-31 19:41:03 2023-06-01 06:59:03 149.283 -50
149.281 149.681 148.781 BUY 2023-06-01 06:59:03 2023-06-01 14:00:03 148.781 -50
148.765 148.365 149.265 SELL 2023-06-01 14:00:03 2023-06-01 16:28:03 149.265 -50
149.266 148.866 149.766 SELL 2023-06-01 16:28:03 2023-06-02 13:36:03 149.766 -50
149.826 150.226 149.326 BUY 2023-06-02 20:22:08 2023-06-05 14:00:05 149.326 -50
149.698 149.298 150.198 SELL 2023-06-05 15:58:08 2023-06-05 23:02:04 149.298 40
149.39 148.99 149.89 SELL 2023-06-06 00:24:08 2023-06-06 07:37:04 148.99 40
149.163 148.763 149.663 SELL 2023-06-06 11:02:08 2023-06-07 05:43:04 148.763 40
148.872 148.472 149.372 SELL 2023-06-07 07:36:03 2023-06-07 10:55:03 149.372 -50
149.401 149.801 148.901 BUY 2023-06-07 10:55:03 2023-06-07 15:37:03 149.801 40
149.818 150.218 149.318 BUY 2023-06-07 21:03:03 2023-06-09 05:39:03 150.218 40
150.224 150.624 149.724 BUY 2023-06-09 09:26:08 2023-06-09 16:26:03 149.724 -50
149.765 149.365 150.265 SELL 2023-06-09 16:49:03 2023-06-12 07:53:04 150.265 -50
150.03 150.43 149.53 BUY 2023-06-12 08:47:04 2023-06-13 05:03:04 150.43 40
150.595 150.995 150.095 BUY 2023-06-13 11:43:04 2023-06-13 14:54:04 150.995 40
151.214 151.614 150.714 BUY 2023-06-13 21:18:09 2023-06-14 20:22:04 151.614 40
152.74 153.14 152.24 BUY 2023-06-15 09:24:15 2023-06-15 12:17:05 153.14 40
153.099 153.499 152.599 BUY 2023-06-15 12:17:05 2023-06-15 15:10:04 153.499 40
153.533 153.933 153.033 BUY 2023-06-15 20:58:09 2023-06-16 04:44:04 153.933 40
154.09 154.49 153.59 BUY 2023-06-16 10:23:05 2023-06-16 11:09:10 154.49 40
154.486 154.886 153.986 BUY 2023-06-16 14:00:10 2023-06-16 14:11:05 154.886 40
154.617 155.017 154.117 BUY 2023-06-16 14:34:09 2023-06-16 16:48:04 155.017 40
154.787 155.187 154.287 BUY 2023-06-18 21:04:07 2023-06-18 22:08:02 155.187 40
155.197 155.597 154.697 BUY 2023-06-18 22:08:02 2023-06-19 04:56:02 154.697 -50
154.689 155.089 154.189 BUY 2023-06-19 04:56:02 2023-06-19 07:34:12 155.089 40
155.095 154.695 155.595 SELL 2023-06-19 07:34:12 2023-06-19 14:02:02 154.695 40
154.925 154.525 155.425 SELL 2023-06-19 14:47:02 2023-06-20 10:58:02 154.525 40
154.31 153.91 154.81 SELL 2023-06-20 18:22:07 2023-06-21 05:03:12 154.81 -50
154.648 155.048 154.148 BUY 2023-06-21 05:44:07 2023-06-21 07:06:02 155.048 40
154.913 155.313 154.413 BUY 2023-06-21 10:35:07 2023-06-21 13:41:07 155.313 40
155.753 156.153 155.253 BUY 2023-06-21 21:30:06 2023-06-22 09:51:02 156.153 40
156.031 156.431 155.531 BUY 2023-06-22 12:10:07 2023-06-22 14:09:07 156.431 40
156.685 157.085 156.185 BUY 2023-06-22 21:20:06 2023-06-23 07:16:02 156.185 -50
155.778 155.378 156.278 SELL 2023-06-23 11:39:02 2023-06-23 14:15:12 156.278 -50
156.275 155.875 156.775 SELL 2023-06-23 14:15:12 2023-06-26 07:34:09 155.875 40
156.05 155.65 156.55 SELL 2023-06-26 07:54:09 2023-06-26 13:37:04 156.55 -50
156.557 156.957 156.057 BUY 2023-06-26 13:37:04 2023-06-27 07:05:04 156.957 40
157.072 157.472 156.572 BUY 2023-06-27 12:11:04 2023-06-27 13:01:14 157.472 40
157.853 158.253 157.353 BUY 2023-06-27 21:03:04 2023-06-28 15:41:04 157.353 -50
157.497 157.097 157.997 SELL 2023-06-28 17:28:09 2023-06-30 06:18:04 157.097 40
157.316 156.916 157.816 SELL 2023-06-30 07:34:04 2023-06-30 08:43:04 156.916 40
157.062 156.662 157.562 SELL 2023-06-30 11:49:14 2023-06-30 13:30:04 157.562 -50
157.57 157.97 157.07 BUY 2023-06-30 16:46:09 2023-07-04 21:04:02 157.07 -50
157.205 156.805 157.705 SELL 2023-07-04 23:08:07 2023-07-05 08:08:02 156.805 40
157.161 156.761 157.661 SELL 2023-07-05 08:47:02 2023-07-05 23:13:02 156.761 40
156.312 155.912 156.812 SELL 2023-07-06 07:46:07 2023-07-06 12:33:12 156.812 -50
156.785 157.185 156.285 BUY 2023-07-06 12:33:12 2023-07-07 05:59:02 156.285 -50
156.011 155.611 156.511 SELL 2023-07-07 11:30:08 2023-07-07 12:30:08 155.611 40
156.062 155.662 156.562 SELL 2023-07-07 12:31:03 2023-07-07 13:31:03 155.662 40
155.738 155.338 156.238 SELL 2023-07-07 14:36:03 2023-07-10 00:55:10 156.238 -50
156.247 156.647 155.747 BUY 2023-07-10 00:55:10 2023-07-10 04:42:05 156.647 40
156.256 156.656 155.756 BUY 2023-07-10 05:56:00 2023-07-10 07:25:00 155.756 -50
155.76 156.16 155.26 BUY 2023-07-10 07:25:00 2023-07-10 09:28:00 156.16 40
156.161 155.761 156.661 SELL 2023-07-10 09:28:00 2023-07-10 11:58:00 155.761 40
155.745 155.345 156.245 SELL 2023-07-10 11:58:00 2023-07-10 13:45:15 155.345 40
155.428 155.028 155.928 SELL 2023-07-10 20:08:10 2023-07-11 02:45:00 155.028 40
154.618 154.218 155.118 SELL 2023-07-11 13:36:05 2023-07-12 00:05:11 154.218 40
154.282 153.882 154.782 SELL 2023-07-12 00:09:00 2023-07-12 00:43:01 153.882 40
154.083 153.683 154.583 SELL 2023-07-12 04:18:01 2023-07-12 06:48:01 153.683 40
153.953 153.553 154.453 SELL 2023-07-12 07:12:06 2023-07-12 12:30:02 153.553 40
153.791 153.391 154.291 SELL 2023-07-12 12:42:06 2023-07-13 00:55:01 154.291 -50
154.269 154.669 153.769 BUY 2023-07-13 04:30:00 2023-07-13 09:28:01 154.669 40
154.611 155.011 154.111 BUY 2023-07-13 13:38:05 2023-07-14 06:49:11 155.011 40
154.996 155.396 154.496 BUY 2023-07-14 06:49:11 2023-07-14 09:09:16 155.396 40
155.541 155.941 155.041 BUY 2023-07-14 14:43:01 2023-07-14 19:00:00 155.941 40
155.945 156.345 155.445 BUY 2023-07-14 19:00:00 2023-07-17 00:48:08 155.445 -50
155.441 155.841 154.941 BUY 2023-07-17 00:48:08 2023-07-17 07:31:03 155.841 40
155.874 156.274 155.374 BUY 2023-07-17 07:31:03 2023-07-17 09:39:08 155.374 -50
155.429 155.029 155.929 SELL 2023-07-17 11:54:03 2023-07-17 12:48:03 155.929 -50
155.929 155.529 156.429 SELL 2023-07-17 12:48:03 2023-07-18 07:51:03 155.529 40
155.612 155.212 156.112 SELL 2023-07-18 11:24:08 2023-07-18 12:31:04 155.212 40
155.765 155.365 156.265 SELL 2023-07-18 13:51:13 2023-07-19 02:06:03 156.265 -50
156.268 156.668 155.768 BUY 2023-07-19 07:13:03 2023-07-19 08:47:08 156.668 40
156.716 157.116 156.216 BUY 2023-07-19 12:07:03 2023-07-19 14:56:03 156.216 -50
156.215 156.615 155.715 BUY 2023-07-19 14:56:03 2023-07-20 23:41:04 155.715 -50
155.932 155.532 156.432 SELL 2023-07-21 00:57:03 2023-07-21 07:33:05 156.432 -50
157.251 157.651 156.751 BUY 2023-07-21 12:32:08 2023-07-21 17:58:03 157.651 40
157.65 158.05 157.15 BUY 2023-07-21 17:58:03 2023-07-24 07:17:01 157.15 -50
157.245 156.845 157.745 SELL 2023-07-24 07:24:01 2023-07-24 07:31:01 156.845 40
156.508 156.108 157.008 SELL 2023-07-24 14:30:11 2023-07-25 09:58:01 156.108 40
156.437 156.037 156.937 SELL 2023-07-25 11:24:06 2023-07-25 12:43:11 156.037 40
155.771 155.371 156.271 SELL 2023-07-25 19:50:06 2023-07-26 08:30:06 155.371 40
155.616 155.216 156.116 SELL 2023-07-26 10:52:06 2023-07-26 11:42:01 155.216 40
155.457 155.057 155.957 SELL 2023-07-26 13:53:01 2023-07-27 02:01:01 155.057 40
155.255 154.855 155.755 SELL 2023-07-27 04:03:01 2023-07-27 07:33:06 155.755 -50
155.607 156.007 155.107 BUY 2023-07-27 07:46:06 2023-07-27 09:42:01 156.007 40
155.695 156.095 155.195 BUY 2023-07-27 12:18:01 2023-07-27 13:13:16 155.195 -50
155.185 155.585 154.685 BUY 2023-07-27 13:13:16 2023-07-27 17:04:03 154.685 -50
152.841 152.441 153.341 SELL 2023-07-28 00:38:06 2023-07-28 03:28:10 153.341 -50
153.537 153.137 154.037 SELL 2023-07-28 03:28:11 2023-07-28 03:29:11 153.137 40
153.155 152.755 153.655 SELL 2023-07-28 03:29:11 2023-07-28 03:30:06 153.655 -50
154.186 153.786 154.686 SELL 2023-07-28 03:30:06 2023-07-28 03:31:03 153.786 40
153.391 152.991 153.891 SELL 2023-07-28 03:31:03 2023-07-28 03:35:02 153.891 -50
154.253 153.853 154.753 SELL 2023-07-28 03:35:02 2023-07-28 03:37:02 154.753 -50
154.722 154.322 155.222 SELL 2023-07-28 03:37:02 2023-07-28 03:39:01 154.322 40
154.379 153.979 154.879 SELL 2023-07-28 03:39:01 2023-07-28 03:41:02 153.979 40
153.738 153.338 154.238 SELL 2023-07-28 03:41:02 2023-07-28 03:43:17 153.338 40
153.262 152.862 153.762 SELL 2023-07-28 03:43:17 2023-07-28 04:03:04 152.862 40
152.75 152.35 153.25 SELL 2023-07-28 04:03:04 2023-07-28 04:08:05 152.35 40
152.161 151.761 152.661 SELL 2023-07-28 04:08:05 2023-07-28 04:13:03 151.761 40
151.693 151.293 152.193 SELL 2023-07-28 04:13:03 2023-07-28 04:38:06 152.193 -50
152.395 151.995 152.895 SELL 2023-07-28 04:40:08 2023-07-28 04:53:01 151.995 40
151.983 151.583 152.483 SELL 2023-07-28 04:53:01 2023-07-28 05:39:11 152.483 -50
152.494 152.094 152.994 SELL 2023-07-28 05:39:11 2023-07-28 06:28:02 152.994 -50
153.005 152.605 153.505 SELL 2023-07-28 06:28:02 2023-07-28 07:04:02 152.605 40
152.574 152.174 153.074 SELL 2023-07-28 07:04:02 2023-07-28 07:44:01 153.074 -50
153.108 152.708 153.608 SELL 2023-07-28 07:44:01 2023-07-28 12:17:07 153.608 -50
153.633 154.033 153.133 BUY 2023-07-28 12:17:07 2023-07-28 12:34:02 154.033 40
155.264 155.664 154.764 BUY 2023-07-30 21:04:09 2023-07-31 01:30:04 155.664 40
155.725 156.125 155.225 BUY 2023-07-31 01:30:04 2023-07-31 03:13:04 156.125 40
156.052 156.452 155.552 BUY 2023-07-31 03:21:04 2023-07-31 07:00:14 156.452 40
156.697 157.097 156.197 BUY 2023-07-31 11:55:04 2023-07-31 13:22:04 157.097 40
157.011 157.411 156.511 BUY 2023-07-31 14:30:09 2023-07-31 15:12:04 156.511 -50
156.518 156.918 156.018 BUY 2023-07-31 15:12:04 2023-08-01 05:28:04 156.918 40
156.944 157.344 156.444 BUY 2023-08-01 05:28:04 2023-08-01 14:06:04 157.344 40
157.236 157.636 156.736 BUY 2023-08-01 21:16:04 2023-08-02 06:51:04 156.736 -50
156.707 156.307 157.207 SELL 2023-08-02 11:40:04 2023-08-03 05:21:04 157.207 -50
156.915 157.315 156.415 BUY 2023-08-03 06:46:04 2023-08-03 07:22:14 156.415 -50
156.362 155.962 156.862 SELL 2023-08-03 11:48:09 2023-08-03 12:30:07 155.962 40
155.948 155.548 156.448 SELL 2023-08-03 16:12:09 2023-08-04 00:46:05 156.448 -50
156.436 156.836 155.936 BUY 2023-08-04 00:46:05 2023-08-04 06:24:04 155.936 -50
155.933 155.533 156.433 SELL 2023-08-04 06:24:04 2023-08-04 12:34:05 156.433 -50
156.388 156.788 155.888 BUY 2023-08-04 12:34:09 2023-08-07 00:56:05 155.888 -50
156.08 155.68 156.58 SELL 2023-08-07 01:12:04 2023-08-07 14:53:04 156.58 -50
156.745 157.145 156.245 BUY 2023-08-07 21:50:08 2023-08-08 00:53:04 157.145 40
157.247 157.647 156.747 BUY 2023-08-08 06:53:04 2023-08-08 11:08:14 156.747 -50
156.748 156.348 157.248 SELL 2023-08-08 11:08:14 2023-08-09 01:43:03 157.248 -50
157.228 157.628 156.728 BUY 2023-08-09 01:43:08 2023-08-09 14:31:09 157.628 40
157.483 157.883 156.983 BUY 2023-08-09 16:22:08 2023-08-10 02:31:08 157.883 40
158.416 158.816 157.916 BUY 2023-08-10 11:51:04 2023-08-10 13:10:13 158.816 40
158.843 159.243 158.343 BUY 2023-08-10 17:32:04 2023-08-14 01:03:08 158.343 -50
158.48 158.08 158.98 SELL 2023-08-14 05:21:02 2023-08-15 06:33:13 158.98 -50
159.091 159.491 158.591 BUY 2023-08-15 11:46:08 2023-08-17 19:03:08 158.591 -50
158.486 158.086 158.986 SELL 2023-08-18 01:00:09 2023-08-18 05:22:04 158.086 40
158.149 157.749 158.649 SELL 2023-08-18 08:27:04 2023-08-18 16:14:04 157.749 40
157.924 157.524 158.424 SELL 2023-08-18 16:26:04 2023-08-21 08:11:02 158.424 -50
159.272 159.672 158.772 BUY 2023-08-21 17:26:07 2023-08-22 09:39:02 158.772 -50
158.266 157.866 158.766 SELL 2023-08-22 18:27:12 2023-08-23 07:31:02 157.866 40
157.03 156.63 157.53 SELL 2023-08-23 15:40:02 2023-08-24 02:17:02 157.53 -50
157.533 157.933 157.033 BUY 2023-08-24 02:17:02 2023-08-24 11:16:02 157.933 40
157.815 158.215 157.315 BUY 2023-08-24 12:54:07 2023-08-25 07:47:03 157.315 -50
157.496 157.096 157.996 SELL 2023-08-25 08:42:07 2023-08-25 14:15:03 157.996 -50
157.784 158.184 157.284 BUY 2023-08-25 15:18:08 2023-08-25 19:20:02 158.184 40
157.996 158.396 157.496 BUY 2023-08-27 21:23:00 2023-08-28 07:32:15 158.396 40
158.344 158.744 157.844 BUY 2023-08-28 08:16:05 2023-08-29 11:18:00 158.744 40
158.719 159.119 158.219 BUY 2023-08-29 14:20:05 2023-08-30 07:03:15 159.119 40
159.105 159.505 158.605 BUY 2023-08-30 12:08:10 2023-08-30 14:34:05 159.505 40
159.308 159.708 158.808 BUY 2023-08-30 15:16:05 2023-08-30 19:06:15 159.708 40
159.575 159.975 159.075 BUY 2023-08-30 21:05:00 2023-08-31 07:05:00 159.075 -50
158.668 158.268 159.168 SELL 2023-08-31 13:38:05 2023-08-31 14:48:00 158.268 40
157.757 157.357 158.257 SELL 2023-08-31 21:42:10 2023-09-01 11:59:00 157.357 40
157.665 157.265 158.165 SELL 2023-09-01 13:40:00 2023-09-04 07:43:07 158.165 -50
158.078 158.478 157.578 BUY 2023-09-04 13:56:03 2023-09-05 17:38:03 158.478 40
158.355 158.755 157.855 BUY 2023-09-05 20:01:13 2023-09-06 05:57:03 157.855 -50
158.215 157.815 158.715 SELL 2023-09-06 07:15:03 2023-09-07 10:52:08 157.815 40
157.566 157.166 158.066 SELL 2023-09-07 17:18:08 2023-09-08 00:36:04 157.166 40
157.423 157.023 157.923 SELL 2023-09-08 01:00:08 2023-09-08 07:24:13 157.923 -50
157.668 158.068 157.168 BUY 2023-09-08 09:10:08 2023-09-08 13:41:03 158.068 40
158.12 158.52 157.62 BUY 2023-09-08 18:14:08 2023-09-10 21:04:01 157.62 -50
157.418 157.818 156.918 BUY 2023-09-10 21:04:01 2023-09-11 04:16:01 156.918 -50
156.967 156.567 157.467 SELL 2023-09-11 08:27:01 2023-09-11 10:20:01 157.467 -50
157.483 157.083 157.983 SELL 2023-09-11 10:20:01 2023-09-11 12:14:06 157.083 40
157.089 157.489 156.589 BUY 2023-09-11 12:14:06 2023-09-11 16:41:01 157.489 40
157.486 157.886 156.986 BUY 2023-09-11 16:41:01 2023-09-12 15:32:11 157.886 40
157.825 158.225 157.325 BUY 2023-09-12 19:58:06 2023-09-12 20:51:01 158.225 40
158.348 158.748 157.848 BUY 2023-09-13 03:32:06 2023-09-14 12:16:01 157.848 -50
156.903 156.503 157.403 SELL 2023-09-14 19:30:06 2023-09-15 06:41:06 157.403 -50
157.407 157.807 156.907 BUY 2023-09-15 06:41:06 2023-09-15 14:07:01 157.807 40
157.614 158.014 157.114 BUY 2023-09-15 14:34:06 2023-09-19 10:38:00 158.014 40
157.932 158.332 157.432 BUY 2023-09-19 13:15:00 2023-09-20 07:41:00 158.332 40
158.214 158.614 157.714 BUY 2023-09-20 12:31:00 2023-09-21 00:55:00 157.714 -50
157.805 157.405 158.305 SELL 2023-09-21 04:31:00 2023-09-21 10:56:00 157.405 40
157.564 157.164 158.064 SELL 2023-09-21 13:41:00 2023-09-21 14:07:00 157.164 40
157.294 156.894 157.794 SELL 2023-09-21 17:19:00 2023-09-22 03:30:15 157.794 -50
157.613 158.013 157.113 BUY 2023-09-22 04:46:00 2023-09-22 06:40:10 158.013 40
157.728 158.128 157.228 BUY 2023-09-22 09:19:00 2023-09-25 00:55:01 158.128 40
158.003 158.403 157.503 BUY 2023-09-25 01:01:01 2023-09-25 14:53:01 157.503 -50
157.637 157.237 158.137 SELL 2023-09-25 19:58:01 2023-09-27 11:24:02 157.237 40
157.349 156.949 157.849 SELL 2023-09-27 12:47:01 2023-09-27 21:49:08 156.949 40
157.066 156.666 157.566 SELL 2023-09-27 22:15:01 2023-09-28 14:29:07 157.566 -50
157.559 157.959 157.059 BUY 2023-09-28 17:40:06 2023-09-29 02:18:02 157.959 40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 8586 operates on EURJPY parity. From the first day of transaction, this robot has earned 2550. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.