Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
132.069 | 131.769 | 133.469 | SELL | 2018-10-01 00:38:00 | 2018-10-01 15:30:00 | 131.769 | 30 |
131.909 | 131.609 | 133.309 | SELL | 2018-10-01 18:02:00 | 2018-10-02 05:40:00 | 131.609 | 30 |
131.326 | 131.026 | 132.726 | SELL | 2018-10-02 08:02:00 | 2018-10-02 08:34:00 | 131.026 | 30 |
130.956 | 130.656 | 132.356 | SELL | 2018-10-02 10:02:00 | 2018-10-05 15:58:00 | 130.656 | 30 |
130.906 | 130.606 | 132.306 | SELL | 2018-10-05 17:42:00 | 2018-10-08 08:18:00 | 130.606 | 30 |
130.003 | 129.703 | 131.403 | SELL | 2018-10-08 11:14:00 | 2018-10-08 13:26:00 | 129.703 | 30 |
129.995 | 129.695 | 131.395 | SELL | 2018-10-08 14:14:00 | 2018-10-08 15:45:00 | 129.695 | 30 |
129.681 | 129.381 | 131.081 | SELL | 2018-10-08 16:57:00 | 2018-10-09 11:52:00 | 129.381 | 30 |
129.508 | 129.208 | 130.908 | SELL | 2018-10-09 12:31:00 | 2018-10-15 08:18:00 | 129.208 | 30 |
129.289 | 128.989 | 130.689 | SELL | 2018-10-15 09:12:00 | 2018-10-18 15:14:00 | 128.989 | 30 |
128.605 | 128.305 | 130.005 | SELL | 2018-10-18 18:38:00 | 2018-10-22 06:21:00 | 130.005 | -140 |
129.322 | 129.022 | 130.722 | SELL | 2018-10-22 18:02:00 | 2018-10-23 02:45:00 | 129.022 | 30 |
128.878 | 128.578 | 130.278 | SELL | 2018-10-23 04:38:00 | 2018-10-23 13:02:00 | 128.578 | 30 |
128.67 | 128.37 | 130.07 | SELL | 2018-10-23 13:38:00 | 2018-10-23 14:07:00 | 128.37 | 30 |
128.505 | 128.205 | 129.905 | SELL | 2018-10-23 14:48:00 | 2018-10-24 15:06:00 | 128.205 | 30 |
128.298 | 127.998 | 129.698 | SELL | 2018-10-24 15:54:00 | 2018-10-24 17:58:00 | 127.998 | 30 |
128.029 | 127.729 | 129.429 | SELL | 2018-10-24 18:26:00 | 2018-10-24 22:29:00 | 127.729 | 30 |
127.728 | 127.428 | 129.128 | SELL | 2018-10-24 22:31:00 | 2018-10-26 05:21:00 | 127.428 | 30 |
127.417 | 127.117 | 128.817 | SELL | 2018-10-26 05:23:00 | 2018-10-26 09:45:00 | 127.117 | 30 |
127.09 | 126.79 | 128.49 | SELL | 2018-10-26 11:20:00 | 2018-10-26 14:57:00 | 126.79 | 30 |
126.96 | 126.66 | 128.36 | SELL | 2018-10-26 15:26:00 | 2018-10-30 07:06:00 | 128.36 | -140 |
127.826 | 127.526 | 129.226 | SELL | 2018-10-31 18:04:00 | 2018-11-02 07:09:00 | 129.226 | -140 |
128.832 | 128.532 | 130.232 | SELL | 2018-11-05 12:32:00 | 2018-11-12 08:00:00 | 128.532 | 30 |
128.365 | 128.065 | 129.765 | SELL | 2018-11-12 10:47:00 | 2018-11-12 15:56:00 | 128.065 | 30 |
127.977 | 127.677 | 129.377 | SELL | 2018-11-12 16:56:00 | 2018-11-12 21:28:00 | 127.677 | 30 |
127.715 | 127.415 | 129.115 | SELL | 2018-11-12 22:20:00 | 2018-11-14 14:54:00 | 129.115 | -140 |
128.331 | 128.031 | 129.731 | SELL | 2018-11-15 11:38:00 | 2018-11-15 13:34:00 | 128.031 | 30 |
128.006 | 127.706 | 129.406 | SELL | 2018-11-15 13:36:00 | 2018-12-04 18:35:00 | 127.706 | 30 |
127.935 | 127.635 | 129.335 | SELL | 2018-12-04 18:57:00 | 2018-12-19 20:06:00 | 127.635 | 30 |
127.677 | 127.377 | 129.077 | SELL | 2018-12-20 07:15:00 | 2018-12-20 16:17:00 | 127.377 | 30 |
127.336 | 127.036 | 128.736 | SELL | 2018-12-20 18:14:00 | 2018-12-21 09:05:00 | 127.036 | 30 |
127.03 | 126.73 | 128.43 | SELL | 2018-12-21 11:51:00 | 2018-12-21 14:38:00 | 126.73 | 30 |
126.981 | 126.681 | 128.381 | SELL | 2018-12-21 15:17:00 | 2018-12-21 15:24:00 | 126.681 | 30 |
126.779 | 126.479 | 128.179 | SELL | 2018-12-21 16:20:00 | 2018-12-21 20:16:00 | 126.479 | 30 |
126.395 | 126.095 | 127.795 | SELL | 2018-12-21 21:44:00 | 2018-12-23 22:05:00 | 126.095 | 30 |
126.262 | 125.962 | 127.662 | SELL | 2018-12-23 23:02:00 | 2018-12-24 17:42:00 | 125.962 | 30 |
126.041 | 125.741 | 127.441 | SELL | 2018-12-24 17:53:00 | 2018-12-25 22:15:00 | 125.741 | 30 |
125.795 | 125.495 | 127.195 | SELL | 2018-12-25 23:15:00 | 2018-12-31 15:57:00 | 125.495 | 30 |
125.707 | 125.407 | 127.107 | SELL | 2018-12-31 16:56:00 | 2019-01-02 02:19:00 | 125.407 | 30 |
125.255 | 124.955 | 126.655 | SELL | 2019-01-02 04:02:00 | 2019-01-02 08:30:00 | 124.955 | 30 |
124.662 | 124.362 | 126.062 | SELL | 2019-01-02 10:50:00 | 2019-01-02 13:06:00 | 124.362 | 30 |
124.315 | 124.015 | 125.715 | SELL | 2019-01-02 14:50:00 | 2019-01-02 17:19:00 | 124.015 | 30 |
124.006 | 123.706 | 125.406 | SELL | 2019-01-02 17:21:00 | 2019-01-02 21:33:00 | 123.706 | 30 |
122.122 | 121.822 | 123.522 | SELL | 2019-01-03 00:14:00 | 2019-01-03 02:36:00 | 121.822 | 30 |
121.727 | 121.427 | 123.127 | SELL | 2019-01-03 02:38:00 | 2019-01-03 05:27:00 | 121.427 | 30 |
121.737 | 121.437 | 123.137 | SELL | 2019-01-03 07:02:00 | 2019-01-03 16:44:00 | 123.137 | -140 |
122.994 | 122.694 | 124.394 | SELL | 2019-01-03 17:50:00 | 2019-01-03 20:07:00 | 122.694 | 30 |
124.322 | 124.022 | 125.722 | SELL | 2019-01-08 19:32:00 | 2019-01-14 03:10:00 | 124.022 | 30 |
124.042 | 123.742 | 125.442 | SELL | 2019-01-14 04:20:00 | 2019-01-15 12:08:00 | 123.742 | 30 |
123.972 | 123.672 | 125.372 | SELL | 2019-01-15 13:38:00 | 2019-01-15 18:17:00 | 123.672 | 30 |
123.624 | 123.324 | 125.024 | SELL | 2019-01-15 19:02:00 | 2019-01-25 15:27:00 | 125.024 | -140 |
124.757 | 124.457 | 126.157 | SELL | 2019-01-31 11:38:00 | 2019-02-01 01:38:00 | 124.457 | 30 |
124.536 | 124.236 | 125.936 | SELL | 2019-02-01 02:06:00 | 2019-02-04 13:56:00 | 125.936 | -140 |
125.6 | 125.3 | 127 | SELL | 2019-02-05 09:14:00 | 2019-02-05 16:15:00 | 125.3 | 30 |
125.445 | 125.145 | 126.845 | SELL | 2019-02-05 16:50:00 | 2019-02-06 02:27:00 | 125.145 | 30 |
125.195 | 124.895 | 126.595 | SELL | 2019-02-06 04:11:00 | 2019-02-06 07:22:00 | 124.895 | 30 |
124.899 | 124.599 | 126.299 | SELL | 2019-02-06 08:32:00 | 2019-02-07 10:14:00 | 124.599 | 30 |
124.425 | 124.125 | 125.825 | SELL | 2019-02-07 13:14:00 | 2019-02-20 01:20:00 | 125.825 | -140 |
125.631 | 125.331 | 127.031 | SELL | 2019-02-21 07:38:00 | 2019-02-24 22:03:00 | 125.331 | 30 |
125.401 | 125.101 | 126.801 | SELL | 2019-02-24 22:08:00 | 2019-02-28 15:55:00 | 126.801 | -140 |
126.83 | 126.53 | 128.23 | SELL | 2019-03-04 11:15:00 | 2019-03-04 16:15:00 | 126.53 | 30 |
126.56 | 126.26 | 127.96 | SELL | 2019-03-04 17:04:00 | 2019-03-06 03:34:00 | 126.26 | 30 |
126.226 | 125.926 | 127.626 | SELL | 2019-03-06 04:02:00 | 2019-03-07 13:21:00 | 125.926 | 30 |
125.157 | 124.857 | 126.557 | SELL | 2019-03-07 17:26:00 | 2019-03-07 19:39:00 | 124.857 | 30 |
124.899 | 124.599 | 126.299 | SELL | 2019-03-07 21:08:00 | 2019-03-08 04:33:00 | 124.599 | 30 |
124.44 | 124.14 | 125.84 | SELL | 2019-03-08 06:47:00 | 2019-03-13 11:52:00 | 125.84 | -140 |
126.206 | 125.906 | 127.606 | SELL | 2019-03-15 19:14:00 | 2019-03-21 08:01:00 | 125.906 | 30 |
125.933 | 125.633 | 127.333 | SELL | 2019-03-21 09:14:00 | 2019-03-22 08:30:00 | 125.633 | 30 |
124.6 | 124.3 | 126 | SELL | 2019-03-22 12:26:00 | 2019-03-22 14:25:00 | 124.3 | 30 |
124.078 | 123.778 | 125.478 | SELL | 2019-03-22 15:26:00 | 2019-03-28 07:53:00 | 123.778 | 30 |
123.962 | 123.662 | 125.362 | SELL | 2019-03-28 08:45:00 | 2019-04-03 07:47:00 | 125.362 | -140 |
125.072 | 124.772 | 126.472 | SELL | 2019-04-04 11:14:00 | 2019-04-12 08:07:00 | 126.472 | -140 |
126.528 | 126.228 | 127.928 | SELL | 2019-04-16 03:14:00 | 2019-04-16 09:15:00 | 126.228 | 30 |
126.437 | 126.137 | 127.837 | SELL | 2019-04-16 10:56:00 | 2019-04-18 07:30:00 | 126.137 | 30 |
125.915 | 125.615 | 127.315 | SELL | 2019-04-18 10:14:00 | 2019-04-23 00:59:00 | 125.615 | 30 |
125.819 | 125.519 | 127.219 | SELL | 2019-04-23 03:24:00 | 2019-04-23 13:49:00 | 125.519 | 30 |
125.439 | 125.139 | 126.839 | SELL | 2019-04-23 16:02:00 | 2019-04-24 13:13:00 | 125.139 | 30 |
125.212 | 124.912 | 126.612 | SELL | 2019-04-24 15:02:00 | 2019-04-24 16:30:00 | 124.912 | 30 |
124.956 | 124.656 | 126.356 | SELL | 2019-04-24 17:35:00 | 2019-04-25 09:45:00 | 124.656 | 30 |
124.675 | 124.375 | 126.075 | SELL | 2019-04-25 09:57:00 | 2019-04-25 14:30:00 | 124.375 | 30 |
124.374 | 124.074 | 125.774 | SELL | 2019-04-25 16:02:00 | 2019-05-05 21:01:00 | 124.074 | 30 |
123.666 | 123.366 | 125.066 | SELL | 2019-05-06 02:02:00 | 2019-05-07 15:58:00 | 123.366 | 30 |
123.228 | 122.928 | 124.628 | SELL | 2019-05-07 17:14:00 | 2019-05-09 02:45:00 | 122.928 | 30 |
122.997 | 122.697 | 124.397 | SELL | 2019-05-09 03:26:00 | 2019-05-09 07:53:00 | 122.697 | 30 |
122.765 | 122.465 | 124.165 | SELL | 2019-05-09 09:14:00 | 2019-05-15 09:46:00 | 122.465 | 30 |
122.226 | 121.926 | 123.626 | SELL | 2019-05-15 13:14:00 | 2019-05-21 14:57:00 | 123.626 | -140 |
123.007 | 122.707 | 124.407 | SELL | 2019-05-22 17:26:00 | 2019-05-23 07:12:00 | 122.707 | 30 |
122.876 | 122.576 | 124.276 | SELL | 2019-05-23 07:56:00 | 2019-05-23 09:29:00 | 122.576 | 30 |
122.57 | 122.27 | 123.97 | SELL | 2019-05-23 11:02:00 | 2019-05-23 13:33:00 | 122.27 | 30 |
122.381 | 122.081 | 123.781 | SELL | 2019-05-23 14:14:00 | 2019-05-28 19:40:00 | 122.081 | 30 |
122.082 | 121.782 | 123.482 | SELL | 2019-05-28 21:29:00 | 2019-05-29 07:56:00 | 121.782 | 30 |
121.921 | 121.621 | 123.321 | SELL | 2019-05-29 08:21:00 | 2019-05-29 15:53:00 | 121.621 | 30 |
121.787 | 121.487 | 123.187 | SELL | 2019-05-29 16:38:00 | 2019-05-31 04:21:00 | 121.487 | 30 |
121.246 | 120.946 | 122.646 | SELL | 2019-05-31 06:26:00 | 2019-05-31 15:01:00 | 120.946 | 30 |
121.171 | 120.871 | 122.571 | SELL | 2019-05-31 16:20:00 | 2019-06-02 21:01:00 | 120.871 | 30 |
120.918 | 120.618 | 122.318 | SELL | 2019-06-02 23:01:00 | 2019-06-06 18:34:00 | 122.318 | -140 |
122.702 | 122.402 | 124.102 | SELL | 2019-06-12 10:26:00 | 2019-06-12 21:01:00 | 122.402 | 30 |
122.462 | 122.162 | 123.862 | SELL | 2019-06-12 21:04:00 | 2019-06-13 19:14:00 | 122.162 | 30 |
122.193 | 121.893 | 123.593 | SELL | 2019-06-13 19:38:00 | 2019-06-14 10:56:00 | 121.893 | 30 |
121.873 | 121.573 | 123.273 | SELL | 2019-06-14 11:50:00 | 2019-06-16 21:01:00 | 121.573 | 30 |
121.698 | 121.398 | 123.098 | SELL | 2019-06-16 22:02:00 | 2019-06-18 08:02:00 | 121.398 | 30 |
121.203 | 120.903 | 122.603 | SELL | 2019-06-18 10:26:00 | 2019-06-26 15:59:00 | 122.603 | -140 |
122.47 | 122.17 | 123.87 | SELL | 2019-06-27 23:19:00 | 2019-07-02 14:22:00 | 122.17 | 30 |
121.868 | 121.568 | 123.268 | SELL | 2019-07-02 18:08:00 | 2019-07-03 00:57:00 | 121.568 | 30 |
121.47 | 121.17 | 122.87 | SELL | 2019-07-03 02:14:00 | 2019-07-16 10:45:00 | 121.17 | 30 |
121.218 | 120.918 | 122.618 | SELL | 2019-07-16 12:31:00 | 2019-07-18 10:30:00 | 120.918 | 30 |
120.989 | 120.689 | 122.389 | SELL | 2019-07-18 11:20:00 | 2019-07-23 14:07:00 | 120.689 | 30 |
120.573 | 120.273 | 121.973 | SELL | 2019-07-23 16:14:00 | 2019-07-24 07:30:00 | 120.273 | 30 |
120.378 | 120.078 | 121.778 | SELL | 2019-07-24 08:52:00 | 2019-07-25 12:27:00 | 120.078 | 30 |
120.418 | 120.118 | 121.818 | SELL | 2019-07-25 12:48:00 | 2019-08-01 12:18:00 | 120.118 | 30 |
119.773 | 119.473 | 121.173 | SELL | 2019-08-01 14:26:00 | 2019-08-01 17:30:00 | 119.473 | 30 |
119.142 | 118.842 | 120.542 | SELL | 2019-08-01 19:38:00 | 2019-08-02 00:51:00 | 118.842 | 30 |
118.823 | 118.523 | 120.223 | SELL | 2019-08-02 01:56:00 | 2019-08-02 02:37:00 | 118.523 | 30 |
118.598 | 118.298 | 119.998 | SELL | 2019-08-02 03:04:00 | 2019-08-02 14:58:00 | 118.298 | 30 |
118.45 | 118.15 | 119.85 | SELL | 2019-08-02 15:26:00 | 2019-08-05 01:17:00 | 118.15 | 30 |
117.843 | 117.543 | 119.243 | SELL | 2019-08-05 03:50:00 | 2019-08-06 01:15:00 | 119.243 | -140 |
119.024 | 118.724 | 120.424 | SELL | 2019-08-07 04:14:00 | 2019-08-07 11:43:00 | 118.724 | 30 |
118.563 | 118.263 | 119.963 | SELL | 2019-08-07 13:02:00 | 2019-08-09 14:29:00 | 118.263 | 30 |
118.357 | 118.057 | 119.757 | SELL | 2019-08-09 15:26:00 | 2019-08-11 23:32:00 | 118.057 | 30 |
118.166 | 117.866 | 119.566 | SELL | 2019-08-12 00:44:00 | 2019-08-12 07:42:00 | 117.866 | 30 |
117.619 | 117.32 | 119.02 | SELL | 2019-08-12 10:02:00 | 2019-08-13 13:57:00 | 117.32 | 140 |
118.418 | 118.118 | 119.818 | SELL | 2019-08-14 13:49:02 | 2019-08-14 14:12:02 | 118.118 | 30 |
117.925 | 117.625 | 119.325 | SELL | 2019-08-14 16:30:12 | 2019-08-16 14:07:03 | 117.625 | 30 |
117.952 | 117.652 | 119.352 | SELL | 2019-08-16 14:21:08 | 2019-08-20 13:09:04 | 117.652 | 30 |
117.808 | 117.508 | 119.208 | SELL | 2019-08-20 13:57:04 | 2019-08-23 15:02:09 | 117.508 | 30 |
117.397 | 117.097 | 118.797 | SELL | 2019-08-23 18:00:09 | 2019-08-25 21:55:05 | 117.097 | 30 |
116.958 | 116.658 | 118.358 | SELL | 2019-08-25 23:12:14 | 2019-08-30 17:47:04 | 116.658 | 30 |
116.659 | 116.359 | 118.059 | SELL | 2019-08-30 17:47:04 | 2019-09-02 16:38:14 | 116.359 | 30 |
116.471 | 116.171 | 117.871 | SELL | 2019-09-02 17:13:04 | 2019-09-03 06:48:01 | 116.171 | 30 |
116.055 | 115.755 | 117.455 | SELL | 2019-09-03 08:24:06 | 2019-09-05 01:26:11 | 117.455 | -140 |
117.901 | 117.601 | 119.301 | SELL | 2019-09-06 18:30:05 | 2019-09-12 11:45:15 | 119.301 | -140 |
118.922 | 118.622 | 120.322 | SELL | 2019-09-12 13:48:10 | 2019-09-20 17:17:05 | 118.622 | 30 |
118.697 | 118.397 | 120.097 | SELL | 2019-09-22 22:28:15 | 2019-09-23 07:30:01 | 118.397 | 30 |
118.039 | 117.739 | 119.439 | SELL | 2019-09-23 10:00:06 | 2019-09-26 08:34:13 | 117.739 | 30 |
117.636 | 117.336 | 119.036 | SELL | 2019-09-26 11:12:08 | 2019-10-02 16:35:08 | 117.336 | 30 |
117.432 | 117.132 | 118.832 | SELL | 2019-10-02 17:12:02 | 2019-10-03 12:01:00 | 117.132 | 30 |
117.323 | 117.023 | 118.723 | SELL | 2019-10-03 12:48:10 | 2019-10-10 13:44:09 | 118.723 | -140 |
119.304 | 119.004 | 120.704 | SELL | 2019-10-14 11:30:07 | 2019-10-17 08:39:01 | 120.704 | -140 |
120.992 | 120.692 | 122.392 | SELL | 2019-10-22 10:00:08 | 2019-10-22 18:34:04 | 120.692 | 30 |
120.697 | 120.397 | 122.097 | SELL | 2019-10-22 18:34:04 | 2019-10-23 03:51:05 | 120.397 | 30 |
120.416 | 120.116 | 121.816 | SELL | 2019-10-23 04:00:10 | 2019-11-11 06:13:12 | 120.116 | 30 |
120.15 | 119.85 | 121.55 | SELL | 2019-11-11 07:04:02 | 2019-11-13 12:13:03 | 119.85 | 30 |
119.768 | 119.468 | 121.168 | SELL | 2019-11-13 14:56:03 | 2019-11-14 09:30:04 | 119.468 | 30 |
119.453 | 119.153 | 120.853 | SELL | 2019-11-14 09:30:04 | 2019-12-02 01:15:11 | 120.853 | -140 |
120.425 | 120.125 | 121.825 | SELL | 2019-12-03 14:26:12 | 2019-12-04 07:30:02 | 120.125 | 30 |
120.225 | 119.925 | 121.625 | SELL | 2019-12-04 08:19:02 | 2019-12-12 20:35:02 | 121.625 | -140 |
121.525 | 121.225 | 122.925 | SELL | 2019-12-13 18:36:06 | 2019-12-20 13:26:10 | 121.225 | 30 |
121.246 | 120.946 | 122.646 | SELL | 2019-12-20 14:48:10 | 2020-01-03 01:54:02 | 120.946 | 30 |
120.81 | 120.51 | 122.21 | SELL | 2020-01-03 03:48:07 | 2020-01-03 07:32:02 | 120.51 | 30 |
120.56 | 120.26 | 121.96 | SELL | 2020-01-03 08:20:02 | 2020-01-03 11:30:02 | 120.26 | 30 |
120.256 | 119.956 | 121.656 | SELL | 2020-01-03 11:30:02 | 2020-01-09 14:28:04 | 121.656 | -140 |
122.36 | 122.06 | 123.76 | SELL | 2020-01-14 23:00:05 | 2020-01-20 15:50:12 | 122.06 | 30 |
122.081 | 121.781 | 123.481 | SELL | 2020-01-20 16:00:07 | 2020-01-21 18:53:02 | 121.781 | 30 |
121.783 | 121.483 | 123.183 | SELL | 2020-01-21 20:36:07 | 2020-01-23 03:43:12 | 121.483 | 30 |
121.478 | 121.178 | 122.878 | SELL | 2020-01-23 04:24:07 | 2020-01-23 14:18:02 | 121.178 | 30 |
120.851 | 120.551 | 122.251 | SELL | 2020-01-23 17:24:07 | 2020-01-24 15:35:02 | 120.551 | 30 |
120.539 | 120.239 | 121.939 | SELL | 2020-01-24 17:37:07 | 2020-01-26 22:13:05 | 120.239 | 30 |
120.038 | 119.738 | 121.438 | SELL | 2020-01-27 00:03:15 | 2020-02-10 17:35:04 | 119.738 | 30 |
119.738 | 119.438 | 121.138 | SELL | 2020-02-10 18:42:09 | 2020-02-12 23:55:10 | 119.438 | 30 |
119.531 | 119.231 | 120.931 | SELL | 2020-02-13 01:36:09 | 2020-02-13 11:02:10 | 119.231 | 30 |
119.196 | 118.896 | 120.596 | SELL | 2020-02-13 12:48:09 | 2020-02-13 15:22:05 | 118.896 | 30 |
119.103 | 118.803 | 120.503 | SELL | 2020-02-13 16:00:10 | 2020-02-18 00:55:01 | 118.803 | 30 |
118.808 | 118.508 | 120.208 | SELL | 2020-02-18 03:13:00 | 2020-02-18 13:35:16 | 118.508 | 30 |
118.651 | 118.351 | 120.051 | SELL | 2020-02-18 14:36:06 | 2020-02-19 16:38:11 | 120.051 | -140 |
120.745 | 120.445 | 122.145 | SELL | 2020-02-24 03:27:09 | 2020-02-24 09:20:04 | 120.445 | 30 |
120.42 | 120.12 | 121.82 | SELL | 2020-02-24 10:41:04 | 2020-02-24 14:17:04 | 120.12 | 30 |
120.202 | 119.902 | 121.602 | SELL | 2020-02-24 15:07:04 | 2020-02-24 17:46:14 | 119.902 | 30 |
119.902 | 119.602 | 121.302 | SELL | 2020-02-24 17:46:14 | 2020-02-25 10:32:04 | 119.602 | 30 |
119.818 | 119.518 | 121.218 | SELL | 2020-02-25 11:48:09 | 2020-02-25 15:17:04 | 119.518 | 30 |
119.664 | 119.364 | 121.064 | SELL | 2020-02-25 16:01:04 | 2020-02-28 13:15:03 | 119.364 | 30 |
118.796 | 118.496 | 120.196 | SELL | 2020-02-28 16:18:07 | 2020-03-02 07:50:04 | 120.196 | -140 |
119.848 | 119.548 | 121.248 | SELL | 2020-03-03 14:05:04 | 2020-03-03 16:27:04 | 119.548 | 30 |
119.899 | 119.599 | 121.299 | SELL | 2020-03-03 16:41:04 | 2020-03-03 22:19:00 | 119.599 | 30 |
119.658 | 119.358 | 121.058 | SELL | 2020-03-03 22:36:06 | 2020-03-04 14:10:01 | 119.358 | 30 |
119.52 | 119.22 | 120.92 | SELL | 2020-03-04 15:56:02 | 2020-03-05 09:07:02 | 119.22 | 30 |
119.572 | 119.272 | 120.972 | SELL | 2020-03-05 09:35:12 | 2020-03-05 17:06:02 | 119.272 | 30 |
119.323 | 119.023 | 120.723 | SELL | 2020-03-05 18:36:07 | 2020-03-05 21:00:12 | 119.023 | 30 |
119.106 | 118.806 | 120.506 | SELL | 2020-03-05 21:04:02 | 2020-03-06 05:59:07 | 118.806 | 30 |
118.801 | 118.501 | 120.201 | SELL | 2020-03-06 05:59:07 | 2020-03-08 22:18:05 | 118.501 | 30 |
118.307 | 118.007 | 119.707 | SELL | 2020-03-09 01:12:09 | 2020-03-09 01:42:04 | 118.007 | 30 |
116.897 | 116.597 | 118.297 | SELL | 2020-03-09 04:00:09 | 2020-03-09 07:21:10 | 116.597 | 30 |
116.996 | 116.696 | 118.396 | SELL | 2020-03-09 07:29:00 | 2020-03-09 08:10:00 | 116.696 | 30 |
117.008 | 116.708 | 118.408 | SELL | 2020-03-09 08:30:05 | 2020-03-09 08:46:00 | 116.708 | 30 |
116.893 | 116.593 | 118.293 | SELL | 2020-03-09 08:49:00 | 2020-03-09 13:37:07 | 116.593 | 30 |
116.583 | 116.283 | 117.983 | SELL | 2020-03-09 13:37:07 | 2020-03-09 13:40:02 | 116.283 | 30 |
117.026 | 116.303 | 118.003 | SELL | 2020-03-09 13:46:02 | 2020-03-09 13:48:00 | 116.303 | 30 |
117.152 | 116.852 | 118.552 | SELL | 2020-03-09 13:46:07 | 2020-03-15 22:18:04 | 118.552 | -140 |
116.972 | 116.672 | 118.372 | SELL | 2020-03-09 13:46:13 | 2020-03-09 13:47:02 | 116.672 | 30 |
116.975 | 116.675 | 118.375 | SELL | 2020-03-09 14:10:03 | 2020-03-09 14:40:02 | 116.675 | 30 |
116.673 | 116.373 | 118.073 | SELL | 2020-03-09 14:40:02 | 2020-03-10 03:40:05 | 118.073 | -140 |
118.202 | 117.902 | 119.602 | SELL | 2020-03-11 17:36:06 | 2020-03-11 19:04:01 | 117.902 | 30 |
118.041 | 117.741 | 119.441 | SELL | 2020-03-11 19:34:01 | 2020-03-11 20:55:01 | 117.741 | 30 |
117.744 | 117.444 | 119.144 | SELL | 2020-03-11 20:55:01 | 2020-03-11 21:31:01 | 117.444 | 30 |
117.618 | 117.318 | 119.018 | SELL | 2020-03-11 22:00:06 | 2020-03-12 01:30:01 | 117.318 | 30 |
116.944 | 116.644 | 118.344 | SELL | 2020-03-12 03:24:06 | 2020-03-12 08:35:01 | 116.644 | 30 |
116.907 | 116.607 | 118.307 | SELL | 2020-03-12 08:57:01 | 2020-03-12 10:07:01 | 116.607 | 30 |
116.631 | 116.331 | 118.031 | SELL | 2020-03-12 10:07:01 | 2020-03-12 11:32:01 | 116.331 | 30 |
116.579 | 116.279 | 117.979 | SELL | 2020-03-12 12:00:01 | 2020-03-12 17:05:02 | 117.979 | -140 |
117.71 | 117.41 | 119.11 | SELL | 2020-03-12 18:42:06 | 2020-03-12 20:23:01 | 117.41 | 30 |
117.293 | 116.993 | 118.693 | SELL | 2020-03-13 00:54:01 | 2020-03-13 05:16:02 | 118.693 | -140 |
118.42 | 118.12 | 119.82 | SELL | 2020-03-16 12:12:09 | 2020-03-16 12:26:04 | 118.12 | 30 |
118.081 | 117.781 | 119.481 | SELL | 2020-03-16 14:04:04 | 2020-03-16 15:58:04 | 117.781 | 30 |
117.747 | 117.447 | 119.147 | SELL | 2020-03-16 15:58:04 | 2020-03-17 01:03:04 | 119.147 | -140 |
117.644 | 117.344 | 119.044 | SELL | 2020-03-17 13:36:09 | 2020-03-17 14:39:04 | 117.344 | 30 |
117.326 | 117.026 | 118.726 | SELL | 2020-03-17 14:39:04 | 2020-03-18 16:57:05 | 117.026 | 30 |
117.403 | 117.103 | 118.803 | SELL | 2020-03-18 17:30:09 | 2020-03-18 23:50:04 | 118.803 | -140 |
118.063 | 117.763 | 119.463 | SELL | 2020-03-19 18:09:05 | 2020-03-23 07:56:02 | 117.763 | 30 |
117.964 | 117.664 | 119.364 | SELL | 2020-03-23 08:48:07 | 2020-03-23 13:58:12 | 119.364 | -140 |
120.442 | 120.142 | 121.842 | SELL | 2020-03-26 11:00:07 | 2020-03-26 11:46:03 | 120.142 | 30 |
120.281 | 119.981 | 121.681 | SELL | 2020-03-26 12:03:03 | 2020-03-26 12:46:08 | 119.981 | 30 |
120.318 | 120.018 | 121.718 | SELL | 2020-03-26 12:59:03 | 2020-03-27 01:20:03 | 120.018 | 30 |
120.084 | 119.784 | 121.484 | SELL | 2020-03-27 03:48:07 | 2020-03-27 04:59:03 | 119.784 | 30 |
119.784 | 119.484 | 121.184 | SELL | 2020-03-27 04:59:03 | 2020-03-27 12:41:03 | 119.484 | 30 |
119.212 | 118.912 | 120.612 | SELL | 2020-03-27 15:10:03 | 2020-03-30 02:14:08 | 118.912 | 30 |
119.05 | 118.75 | 120.45 | SELL | 2020-03-30 04:12:08 | 2020-03-31 11:08:03 | 118.75 | 30 |
118.89 | 118.59 | 120.29 | SELL | 2020-03-31 12:12:08 | 2020-03-31 13:33:03 | 118.59 | 30 |
118.66 | 118.36 | 120.06 | SELL | 2020-03-31 14:36:08 | 2020-03-31 15:17:03 | 118.36 | 30 |
118.547 | 118.247 | 119.947 | SELL | 2020-03-31 16:07:13 | 2020-03-31 16:56:08 | 118.247 | 30 |
118.275 | 117.975 | 119.675 | SELL | 2020-03-31 17:00:13 | 2020-04-01 07:34:03 | 117.975 | 30 |
117.617 | 117.317 | 119.017 | SELL | 2020-04-01 10:24:08 | 2020-04-01 12:45:03 | 117.317 | 30 |
117.196 | 116.896 | 118.596 | SELL | 2020-04-01 14:48:08 | 2020-04-02 12:25:04 | 116.896 | 30 |
116.922 | 116.622 | 118.322 | SELL | 2020-04-02 14:31:09 | 2020-04-07 07:21:02 | 118.322 | -140 |
118.104 | 117.804 | 119.504 | SELL | 2020-04-08 07:36:07 | 2020-04-13 13:01:08 | 117.804 | 30 |
117.804 | 117.504 | 119.204 | SELL | 2020-04-13 13:01:08 | 2020-04-13 14:42:13 | 117.504 | 30 |
117.329 | 117.029 | 118.729 | SELL | 2020-04-13 16:00:08 | 2020-04-15 10:46:03 | 117.029 | 30 |
117.206 | 116.906 | 118.606 | SELL | 2020-04-15 12:06:08 | 2020-04-15 12:31:03 | 116.906 | 30 |
117.022 | 116.722 | 118.422 | SELL | 2020-04-15 13:12:08 | 2020-04-16 14:13:09 | 116.722 | 30 |
116.773 | 116.473 | 118.173 | SELL | 2020-04-16 15:45:14 | 2020-04-21 02:42:12 | 116.473 | 30 |
116.544 | 116.244 | 117.944 | SELL | 2020-04-21 04:39:03 | 2020-04-21 08:01:02 | 116.244 | 30 |
116.349 | 116.049 | 117.749 | SELL | 2020-04-21 08:47:12 | 2020-04-23 09:18:02 | 116.049 | 30 |
115.968 | 115.668 | 117.368 | SELL | 2020-04-23 11:12:12 | 2020-04-23 17:56:02 | 115.668 | 30 |
115.965 | 115.665 | 117.365 | SELL | 2020-04-23 19:36:07 | 2020-04-24 07:00:03 | 115.665 | 30 |
115.747 | 115.447 | 117.147 | SELL | 2020-04-24 07:55:13 | 2020-04-29 11:58:03 | 115.447 | 30 |
115.571 | 115.271 | 116.971 | SELL | 2020-04-29 12:29:03 | 2020-04-30 14:56:13 | 116.971 | -140 |
116.818 | 116.518 | 118.218 | SELL | 2020-05-04 02:38:13 | 2020-05-04 15:58:03 | 116.518 | 30 |
116.43 | 116.13 | 117.83 | SELL | 2020-05-04 17:48:08 | 2020-05-05 08:37:04 | 116.13 | 30 |
116.121 | 115.821 | 117.521 | SELL | 2020-05-05 08:37:04 | 2020-05-05 08:58:03 | 115.821 | 30 |
115.627 | 115.327 | 117.027 | SELL | 2020-05-05 12:03:13 | 2020-05-06 00:02:03 | 115.327 | 30 |
115.138 | 114.838 | 116.538 | SELL | 2020-05-06 01:18:08 | 2020-05-06 08:22:04 | 114.838 | 30 |
114.761 | 114.461 | 116.161 | SELL | 2020-05-06 10:18:08 | 2020-05-06 14:57:03 | 114.461 | 30 |
114.529 | 114.229 | 115.929 | SELL | 2020-05-06 15:42:08 | 2020-05-11 00:17:04 | 115.929 | -140 |
116.251 | 115.951 | 117.651 | SELL | 2020-05-13 04:30:09 | 2020-05-13 07:40:04 | 115.951 | 30 |
116.02 | 115.72 | 117.42 | SELL | 2020-05-13 09:36:09 | 2020-05-13 17:10:04 | 115.72 | 30 |
115.725 | 115.425 | 117.125 | SELL | 2020-05-13 18:36:09 | 2020-05-14 06:02:05 | 115.425 | 30 |
115.463 | 115.163 | 116.863 | SELL | 2020-05-14 06:34:04 | 2020-05-18 15:23:00 | 116.863 | -140 |
117.796 | 117.496 | 119.196 | SELL | 2020-05-21 20:48:05 | 2020-05-22 04:06:00 | 117.496 | 30 |
117.383 | 117.083 | 118.783 | SELL | 2020-05-22 05:48:05 | 2020-05-22 09:54:00 | 117.083 | 30 |
117.077 | 116.777 | 118.477 | SELL | 2020-05-22 09:54:00 | 2020-05-27 09:47:10 | 118.477 | -140 |
123.532 | 123.232 | 124.932 | SELL | 2020-06-08 05:17:01 | 2020-06-08 13:57:01 | 123.232 | 30 |
123.197 | 122.897 | 124.597 | SELL | 2020-06-08 13:57:01 | 2020-06-08 14:29:01 | 122.897 | 30 |
122.391 | 122.091 | 123.791 | SELL | 2020-06-08 17:24:06 | 2020-06-09 01:01:01 | 122.091 | 30 |
122.055 | 121.755 | 123.455 | SELL | 2020-06-09 01:54:06 | 2020-06-09 06:40:01 | 121.755 | 30 |
121.606 | 121.306 | 123.006 | SELL | 2020-06-09 08:12:06 | 2020-06-11 04:16:02 | 121.306 | 30 |
121.481 | 121.181 | 122.881 | SELL | 2020-06-11 05:36:07 | 2020-06-11 17:00:07 | 121.181 | 30 |
120.777 | 120.477 | 122.177 | SELL | 2020-06-11 19:39:07 | 2020-06-11 22:28:02 | 120.477 | 30 |
120.608 | 120.308 | 122.008 | SELL | 2020-06-11 23:12:07 | 2020-06-12 01:01:02 | 120.308 | 30 |
120.483 | 120.183 | 121.883 | SELL | 2020-06-12 01:54:07 | 2020-06-16 02:49:04 | 121.883 | -140 |
120.864 | 120.564 | 122.264 | SELL | 2020-06-16 16:13:04 | 2020-06-17 09:49:04 | 120.564 | 30 |
120.794 | 120.494 | 122.194 | SELL | 2020-06-17 11:36:09 | 2020-06-17 13:45:09 | 120.494 | 30 |
120.552 | 120.252 | 121.952 | SELL | 2020-06-17 13:48:09 | 2020-06-17 14:19:05 | 120.252 | 30 |
120.288 | 119.988 | 121.688 | SELL | 2020-06-17 15:42:14 | 2020-06-18 00:08:04 | 119.988 | 30 |
120.149 | 119.849 | 121.549 | SELL | 2020-06-18 00:43:04 | 2020-06-18 01:38:04 | 119.849 | 30 |
119.987 | 119.687 | 121.387 | SELL | 2020-06-18 02:30:09 | 2020-06-18 13:57:04 | 119.687 | 30 |
119.776 | 119.476 | 121.176 | SELL | 2020-06-18 15:48:09 | 2020-06-19 18:11:09 | 119.476 | 30 |
119.553 | 119.253 | 120.953 | SELL | 2020-06-19 18:56:04 | 2020-06-23 07:16:00 | 120.953 | -140 |
120.406 | 120.106 | 121.806 | SELL | 2020-06-23 22:00:05 | 2020-06-24 09:15:01 | 120.106 | 30 |
120.377 | 120.077 | 121.777 | SELL | 2020-06-24 10:48:05 | 2020-06-26 00:34:01 | 120.077 | 30 |
120.206 | 119.906 | 121.606 | SELL | 2020-06-26 01:00:05 | 2020-06-26 11:18:06 | 119.906 | 30 |
119.932 | 119.632 | 121.332 | SELL | 2020-06-26 11:53:06 | 2020-06-29 14:47:01 | 121.332 | -140 |
120.734 | 120.434 | 122.134 | SELL | 2020-06-30 11:30:07 | 2020-07-01 10:22:02 | 120.434 | 30 |
120.332 | 120.032 | 121.732 | SELL | 2020-07-01 12:06:07 | 2020-07-06 12:10:05 | 121.732 | -140 |
121.227 | 120.927 | 122.627 | SELL | 2020-07-07 21:48:05 | 2020-07-09 20:11:05 | 120.927 | 30 |
120.972 | 120.672 | 122.372 | SELL | 2020-07-09 21:24:05 | 2020-07-10 01:48:05 | 120.672 | 30 |
120.668 | 120.368 | 122.068 | SELL | 2020-07-10 02:48:05 | 2020-07-10 06:19:00 | 120.368 | 30 |
120.333 | 120.033 | 121.733 | SELL | 2020-07-10 07:19:00 | 2020-07-13 13:38:00 | 121.733 | -140 |
121.968 | 121.668 | 123.368 | SELL | 2020-07-15 16:12:06 | 2020-07-22 09:13:04 | 123.368 | -140 |
123.89 | 123.59 | 125.29 | SELL | 2020-07-23 22:00:09 | 2020-07-24 03:33:10 | 123.59 | 30 |
123.393 | 123.093 | 124.793 | SELL | 2020-07-24 05:30:09 | 2020-07-24 13:15:04 | 123.093 | 30 |
123.073 | 122.773 | 124.473 | SELL | 2020-07-24 14:30:09 | 2020-07-31 12:37:06 | 124.473 | -140 |
124.419 | 124.119 | 125.819 | SELL | 2020-08-03 11:00:09 | 2020-08-12 10:58:02 | 125.819 | -140 |
126.096 | 125.796 | 127.496 | SELL | 2020-08-14 09:00:06 | 2020-08-14 09:26:02 | 125.796 | 30 |
125.957 | 125.657 | 127.357 | SELL | 2020-08-14 10:16:02 | 2020-08-18 01:43:02 | 125.657 | 30 |
125.596 | 125.296 | 126.996 | SELL | 2020-08-18 03:49:02 | 2020-08-20 08:28:02 | 125.296 | 30 |
125.432 | 125.132 | 126.832 | SELL | 2020-08-20 11:00:07 | 2020-08-20 13:15:03 | 125.132 | 30 |
125.388 | 125.088 | 126.788 | SELL | 2020-08-20 14:09:02 | 2020-08-21 07:15:12 | 125.088 | 30 |
124.741 | 124.441 | 126.141 | SELL | 2020-08-21 10:12:07 | 2020-08-21 13:09:12 | 124.441 | 30 |
124.55 | 124.25 | 125.95 | SELL | 2020-08-21 13:17:12 | 2020-08-25 10:38:03 | 125.95 | -140 |
125.546 | 125.246 | 126.946 | SELL | 2020-08-26 10:00:08 | 2020-08-27 10:41:08 | 125.246 | 30 |
125.357 | 125.057 | 126.757 | SELL | 2020-08-27 12:36:08 | 2020-08-28 04:00:03 | 126.757 | -140 |
125.447 | 125.147 | 126.847 | SELL | 2020-08-28 13:00:08 | 2020-09-01 10:35:02 | 126.847 | -140 |
126.182 | 125.882 | 127.582 | SELL | 2020-09-01 20:24:07 | 2020-09-02 07:34:07 | 125.882 | 30 |
125.993 | 125.693 | 127.393 | SELL | 2020-09-02 08:39:12 | 2020-09-02 13:52:03 | 125.693 | 30 |
125.684 | 125.384 | 127.084 | SELL | 2020-09-02 14:49:02 | 2020-09-08 01:59:05 | 125.384 | 30 |
125.466 | 125.166 | 126.866 | SELL | 2020-09-08 02:48:10 | 2020-09-08 12:12:05 | 125.166 | 30 |
124.903 | 124.603 | 126.303 | SELL | 2020-09-08 15:00:05 | 2020-09-08 22:10:05 | 124.603 | 30 |
124.644 | 124.344 | 126.044 | SELL | 2020-09-08 22:36:10 | 2020-09-10 12:49:00 | 126.044 | -140 |
125.61 | 125.31 | 127.01 | SELL | 2020-09-11 19:24:05 | 2020-09-14 17:30:07 | 125.31 | 30 |
125.356 | 125.056 | 126.756 | SELL | 2020-09-14 18:12:07 | 2020-09-15 13:25:07 | 125.056 | 30 |
124.994 | 124.694 | 126.394 | SELL | 2020-09-15 15:36:07 | 2020-09-16 00:06:03 | 124.694 | 30 |
124.623 | 124.323 | 126.023 | SELL | 2020-09-16 01:18:07 | 2020-09-16 12:48:03 | 124.323 | 30 |
124.169 | 123.869 | 125.569 | SELL | 2020-09-16 15:36:07 | 2020-09-16 19:12:02 | 123.869 | 30 |
123.889 | 123.589 | 125.289 | SELL | 2020-09-16 20:12:07 | 2020-09-17 00:23:03 | 123.589 | 30 |
123.785 | 123.485 | 125.185 | SELL | 2020-09-17 01:36:07 | 2020-09-17 03:17:03 | 123.485 | 30 |
123.511 | 123.211 | 124.911 | SELL | 2020-09-17 04:18:08 | 2020-09-21 07:38:00 | 123.211 | 30 |
122.627 | 122.327 | 124.027 | SELL | 2020-09-21 11:00:05 | 2020-09-29 16:55:09 | 124.027 | -140 |
123.681 | 123.381 | 125.081 | SELL | 2020-09-30 16:30:09 | 2020-10-02 05:05:05 | 123.381 | 30 |
123.386 | 123.086 | 124.786 | SELL | 2020-10-02 07:07:15 | 2020-10-07 11:01:03 | 124.786 | -140 |
124.558 | 124.258 | 125.958 | SELL | 2020-10-08 14:58:13 | 2020-10-13 00:36:04 | 124.258 | 30 |
124.264 | 123.964 | 125.664 | SELL | 2020-10-13 02:48:09 | 2020-10-13 14:45:04 | 123.964 | 30 |
123.827 | 123.527 | 125.227 | SELL | 2020-10-13 17:24:09 | 2020-10-14 15:48:14 | 123.527 | 30 |
123.552 | 123.252 | 124.952 | SELL | 2020-10-14 17:00:09 | 2020-10-15 08:34:05 | 123.252 | 30 |
123.36 | 123.06 | 124.76 | SELL | 2020-10-15 10:38:04 | 2020-10-15 13:03:04 | 123.06 | 30 |
123.137 | 122.837 | 124.537 | SELL | 2020-10-15 13:52:04 | 2020-10-20 09:31:03 | 124.537 | -140 |
124.345 | 124.045 | 125.745 | SELL | 2020-10-21 11:12:07 | 2020-10-21 13:00:13 | 124.045 | 30 |
124.049 | 123.749 | 125.449 | SELL | 2020-10-21 14:21:03 | 2020-10-22 11:27:03 | 123.749 | 30 |
123.739 | 123.439 | 125.139 | SELL | 2020-10-22 13:18:08 | 2020-10-23 00:52:04 | 123.439 | 30 |
123.565 | 123.265 | 124.965 | SELL | 2020-10-23 03:36:09 | 2020-10-27 20:49:03 | 123.265 | 30 |
123.041 | 122.741 | 124.441 | SELL | 2020-10-27 22:37:02 | 2020-10-28 05:10:07 | 122.741 | 30 |
122.738 | 122.438 | 124.138 | SELL | 2020-10-28 05:10:07 | 2020-10-28 09:59:07 | 122.438 | 30 |
122.339 | 122.039 | 123.739 | SELL | 2020-10-28 11:23:03 | 2020-10-29 10:10:02 | 122.039 | 30 |
121.996 | 121.696 | 123.396 | SELL | 2020-10-29 12:00:07 | 2020-10-30 05:39:03 | 121.696 | 30 |
121.839 | 121.539 | 123.239 | SELL | 2020-10-30 06:48:07 | 2020-11-09 11:45:05 | 123.239 | -140 |
124.036 | 123.736 | 125.436 | SELL | 2020-11-11 14:24:07 | 2020-11-12 06:19:02 | 123.736 | 30 |
123.797 | 123.497 | 125.197 | SELL | 2020-11-12 07:00:07 | 2020-11-18 00:24:04 | 123.497 | 30 |
123.434 | 123.134 | 124.834 | SELL | 2020-11-18 02:12:09 | 2020-11-18 15:20:04 | 123.134 | 30 |
123.075 | 122.775 | 124.475 | SELL | 2020-11-18 16:36:09 | 2020-11-25 08:14:00 | 124.475 | -140 |
124.024 | 123.724 | 125.424 | SELL | 2020-11-26 13:24:05 | 2020-12-01 15:16:05 | 125.424 | -140 |
126.147 | 125.847 | 127.547 | SELL | 2020-12-03 17:36:09 | 2020-12-07 22:04:04 | 125.847 | 30 |
125.955 | 125.655 | 127.355 | SELL | 2020-12-07 22:25:08 | 2021-01-07 14:37:05 | 127.355 | -140 |
127.139 | 126.839 | 128.539 | SELL | 2021-01-08 10:52:10 | 2021-01-08 18:42:05 | 126.839 | 30 |
126.98 | 126.68 | 128.38 | SELL | 2021-01-08 20:24:10 | 2021-01-11 09:45:10 | 126.68 | 30 |
126.67 | 126.37 | 128.07 | SELL | 2021-01-11 11:34:05 | 2021-01-13 13:40:10 | 126.37 | 30 |
126.409 | 126.109 | 127.809 | SELL | 2021-01-13 14:36:15 | 2021-01-14 13:26:05 | 126.109 | 30 |
125.976 | 125.676 | 127.376 | SELL | 2021-01-14 17:12:10 | 2021-01-15 08:09:05 | 125.676 | 30 |
125.843 | 125.543 | 127.243 | SELL | 2021-01-15 09:00:10 | 2021-01-15 15:08:05 | 125.543 | 30 |
125.525 | 125.225 | 126.925 | SELL | 2021-01-15 16:18:10 | 2021-01-18 04:13:15 | 125.225 | 30 |
125.225 | 124.925 | 126.625 | SELL | 2021-01-18 04:13:15 | 2021-01-28 14:02:04 | 126.625 | -140 |
126.732 | 126.432 | 128.132 | SELL | 2021-02-01 12:12:06 | 2021-02-02 10:16:02 | 126.432 | 30 |
126.41 | 126.11 | 127.81 | SELL | 2021-02-02 12:55:01 | 2021-02-04 10:00:01 | 126.11 | 30 |
126.238 | 125.938 | 127.638 | SELL | 2021-02-04 10:39:02 | 2021-02-15 08:05:04 | 127.638 | -140 |
127.992 | 127.692 | 129.392 | SELL | 2021-02-17 08:09:14 | 2021-02-17 14:13:05 | 127.692 | 30 |
127.376 | 127.076 | 128.776 | SELL | 2021-02-17 16:39:04 | 2021-02-24 11:52:04 | 128.776 | -140 |
128.949 | 128.649 | 130.349 | SELL | 2021-02-26 03:42:08 | 2021-02-26 07:48:03 | 128.649 | 30 |
128.831 | 128.531 | 130.231 | SELL | 2021-02-26 08:18:03 | 2021-03-01 08:30:01 | 128.531 | 30 |
128.627 | 128.327 | 130.027 | SELL | 2021-03-01 10:46:08 | 2021-03-01 15:08:01 | 128.327 | 30 |
128.538 | 128.238 | 129.938 | SELL | 2021-03-01 15:58:00 | 2021-03-02 07:47:01 | 128.238 | 30 |
128.367 | 128.067 | 129.767 | SELL | 2021-03-02 08:36:00 | 2021-03-11 06:47:01 | 129.767 | -140 |
130.16 | 129.86 | 131.56 | SELL | 2021-03-15 18:21:14 | 2021-03-16 13:06:13 | 129.86 | 30 |
129.658 | 129.358 | 131.058 | SELL | 2021-03-16 16:00:08 | 2021-03-19 14:13:03 | 129.358 | 30 |
129.485 | 129.185 | 130.885 | SELL | 2021-03-19 15:17:03 | 2021-03-22 07:05:03 | 129.185 | 30 |
129.216 | 128.916 | 130.616 | SELL | 2021-03-22 08:18:03 | 2021-03-23 10:25:04 | 128.916 | 30 |
128.934 | 128.634 | 130.334 | SELL | 2021-03-23 12:01:03 | 2021-03-23 20:00:03 | 128.634 | 30 |
128.665 | 128.365 | 130.065 | SELL | 2021-03-23 20:55:13 | 2021-03-24 07:57:04 | 128.365 | 30 |
128.505 | 128.205 | 129.905 | SELL | 2021-03-24 08:30:09 | 2021-03-31 07:49:05 | 129.905 | -140 |
129.988 | 129.688 | 131.388 | SELL | 2021-04-05 08:36:07 | 2021-04-08 12:04:04 | 129.688 | 30 |
129.773 | 129.473 | 131.173 | SELL | 2021-04-08 13:15:04 | 2021-04-27 17:01:01 | 131.173 | -140 |
131.802 | 131.502 | 133.202 | SELL | 2021-04-30 07:40:11 | 2021-04-30 11:02:02 | 131.502 | 30 |
131.622 | 131.322 | 133.022 | SELL | 2021-04-30 11:48:06 | 2021-05-04 08:55:04 | 131.322 | 30 |
131.426 | 131.126 | 132.826 | SELL | 2021-05-04 10:16:04 | 2021-05-05 08:10:04 | 131.126 | 30 |
131.205 | 130.905 | 132.605 | SELL | 2021-05-05 09:36:09 | 2021-05-13 07:22:01 | 132.605 | -140 |
132.216 | 131.916 | 133.616 | SELL | 2021-05-13 19:05:06 | 2021-05-27 14:16:12 | 133.616 | -140 |
133.785 | 133.485 | 135.185 | SELL | 2021-05-31 08:17:28 | 2021-06-04 05:42:04 | 133.485 | 30 |
133.481 | 133.181 | 134.881 | SELL | 2021-06-04 05:42:04 | 2021-06-04 14:23:09 | 133.181 | 30 |
133.196 | 132.896 | 134.596 | SELL | 2021-06-04 16:00:09 | 2021-06-07 13:06:03 | 132.896 | 30 |
132.926 | 132.626 | 134.326 | SELL | 2021-06-07 13:20:03 | 2021-06-17 06:12:05 | 132.626 | 30 |
132.264 | 131.964 | 133.664 | SELL | 2021-06-17 09:12:09 | 2021-06-17 12:42:05 | 131.964 | 30 |
131.184 | 130.884 | 132.584 | SELL | 2021-06-17 16:54:09 | 2021-06-18 06:54:05 | 130.884 | 30 |
130.964 | 130.664 | 132.364 | SELL | 2021-06-18 07:18:09 | 2021-06-18 14:56:05 | 130.664 | 30 |
130.805 | 130.505 | 132.205 | SELL | 2021-06-18 15:48:14 | 2021-06-21 07:00:10 | 130.505 | 30 |
130.504 | 130.204 | 131.904 | SELL | 2021-06-21 07:00:10 | 2021-06-22 16:36:00 | 131.904 | -140 |
132.294 | 131.994 | 133.694 | SELL | 2021-06-24 15:40:01 | 2021-06-28 01:39:01 | 131.994 | 30 |
131.942 | 131.642 | 133.342 | SELL | 2021-06-28 04:13:01 | 2021-06-29 02:08:02 | 131.642 | 30 |
131.658 | 131.358 | 133.058 | SELL | 2021-06-29 03:00:12 | 2021-06-29 14:16:03 | 131.358 | 30 |
131.45 | 131.15 | 132.85 | SELL | 2021-06-29 14:42:03 | 2021-07-06 09:16:04 | 131.15 | 30 |
131.044 | 130.744 | 132.444 | SELL | 2021-07-06 12:24:08 | 2021-07-06 14:56:04 | 130.744 | 30 |
130.702 | 130.402 | 132.102 | SELL | 2021-07-06 16:18:08 | 2021-07-07 21:03:01 | 130.402 | 30 |
130.493 | 130.193 | 131.893 | SELL | 2021-07-07 21:06:10 | 2021-07-08 01:57:01 | 130.193 | 30 |
130.323 | 130.023 | 131.723 | SELL | 2021-07-08 02:30:06 | 2021-07-08 06:40:01 | 130.023 | 30 |
129.775 | 129.475 | 131.175 | SELL | 2021-07-08 08:53:02 | 2021-07-19 07:35:12 | 129.475 | 30 |
129.339 | 129.039 | 130.739 | SELL | 2021-07-19 09:59:02 | 2021-07-19 11:46:07 | 129.039 | 30 |
129.04 | 128.74 | 130.44 | SELL | 2021-07-19 11:46:07 | 2021-07-20 13:26:07 | 128.74 | 30 |
128.973 | 128.673 | 130.373 | SELL | 2021-07-20 14:12:07 | 2021-07-29 07:15:12 | 130.373 | -140 |
130.129 | 129.829 | 131.529 | SELL | 2021-07-29 23:12:07 | 2021-08-02 14:22:01 | 129.829 | 30 |
129.655 | 129.355 | 131.055 | SELL | 2021-08-02 17:12:10 | 2021-08-03 13:20:11 | 129.355 | 30 |
129.343 | 129.043 | 130.743 | SELL | 2021-08-03 15:48:05 | 2021-08-16 06:46:17 | 129.043 | 30 |
128.962 | 128.662 | 130.362 | SELL | 2021-08-16 06:46:17 | 2021-08-16 13:19:09 | 128.662 | 30 |
128.678 | 128.378 | 130.078 | SELL | 2021-08-16 14:12:09 | 2021-08-17 15:02:09 | 128.378 | 30 |
128.364 | 128.064 | 129.764 | SELL | 2021-08-17 16:30:14 | 2021-08-19 08:39:04 | 128.064 | 30 |
128.206 | 127.906 | 129.606 | SELL | 2021-08-19 09:48:09 | 2021-08-26 07:18:03 | 129.606 | -140 |
129.241 | 128.941 | 130.641 | SELL | 2021-08-26 21:01:08 | 2021-09-03 02:59:01 | 130.641 | -140 |
130.309 | 130.009 | 131.709 | SELL | 2021-09-03 16:48:06 | 2021-09-09 07:05:13 | 130.009 | 30 |
130.071 | 129.771 | 131.471 | SELL | 2021-09-09 08:37:03 | 2021-09-09 12:48:08 | 129.771 | 30 |
129.779 | 129.479 | 131.179 | SELL | 2021-09-09 15:06:08 | 2021-09-14 18:37:12 | 129.479 | 30 |
129.477 | 129.177 | 130.877 | SELL | 2021-09-14 18:37:12 | 2021-09-15 11:35:02 | 129.177 | 30 |
129.242 | 128.942 | 130.642 | SELL | 2021-09-15 12:43:12 | 2021-09-16 05:44:02 | 128.942 | 30 |
129.026 | 128.726 | 130.426 | SELL | 2021-09-16 06:36:07 | 2021-09-16 08:19:02 | 128.726 | 30 |
128.802 | 128.502 | 130.202 | SELL | 2021-09-16 09:02:12 | 2021-09-20 07:25:05 | 128.502 | 30 |
128.402 | 128.102 | 129.802 | SELL | 2021-09-20 09:56:05 | 2021-09-21 14:10:00 | 128.102 | 30 |
128.178 | 127.878 | 129.578 | SELL | 2021-09-21 16:00:05 | 2021-09-24 00:05:00 | 129.578 | -140 |
129.871 | 129.571 | 131.271 | SELL | 2021-09-29 10:09:04 | 2021-09-30 10:32:09 | 129.571 | 30 |
129.674 | 129.374 | 131.074 | SELL | 2021-09-30 12:24:08 | 2021-09-30 14:56:04 | 129.374 | 30 |
128.882 | 128.582 | 130.282 | SELL | 2021-09-30 18:00:08 | 2021-10-01 14:45:04 | 128.582 | 30 |
128.761 | 128.461 | 130.161 | SELL | 2021-10-01 15:24:09 | 2021-10-06 10:28:12 | 128.461 | 30 |
128.567 | 128.267 | 129.967 | SELL | 2021-10-06 11:48:07 | 2021-10-11 00:55:04 | 129.967 | -140 |
132.991 | 132.691 | 134.391 | SELL | 2021-10-20 13:46:03 | 2021-10-21 07:15:03 | 132.691 | 30 |
132.722 | 132.422 | 134.122 | SELL | 2021-10-21 08:48:08 | 2021-10-21 13:33:03 | 132.422 | 30 |
132.555 | 132.255 | 133.955 | SELL | 2021-10-21 14:12:08 | 2021-10-22 14:43:03 | 132.255 | 30 |
132.441 | 132.141 | 133.841 | SELL | 2021-10-22 15:12:03 | 2021-10-22 15:44:03 | 132.141 | 30 |
132.016 | 131.716 | 133.416 | SELL | 2021-10-22 18:00:08 | 2021-10-27 09:05:00 | 131.716 | 30 |
131.794 | 131.494 | 133.194 | SELL | 2021-10-27 10:36:05 | 2021-11-02 09:02:05 | 131.494 | 30 |
131.673 | 131.373 | 133.073 | SELL | 2021-11-02 10:00:09 | 2021-11-04 14:24:05 | 131.373 | 30 |
131.196 | 130.896 | 132.596 | SELL | 2021-11-04 16:00:10 | 2021-11-05 13:17:10 | 130.896 | 30 |
130.994 | 130.694 | 132.394 | SELL | 2021-11-05 15:24:10 | 2021-11-09 03:53:05 | 130.694 | 30 |
130.871 | 130.571 | 132.271 | SELL | 2021-11-09 04:36:09 | 2021-11-11 11:14:00 | 130.571 | 30 |
130.694 | 130.394 | 132.094 | SELL | 2021-11-11 11:48:05 | 2021-11-12 14:12:00 | 130.394 | 30 |
130.371 | 130.071 | 131.771 | SELL | 2021-11-12 15:46:00 | 2021-11-15 17:03:07 | 130.071 | 30 |
129.884 | 129.584 | 131.284 | SELL | 2021-11-15 19:12:07 | 2021-11-17 03:42:02 | 129.584 | 30 |
129.826 | 129.526 | 131.226 | SELL | 2021-11-17 06:42:02 | 2021-11-17 15:09:02 | 129.526 | 30 |
129.438 | 129.138 | 130.838 | SELL | 2021-11-17 17:12:07 | 2021-11-17 17:45:02 | 129.138 | 30 |
129.057 | 128.757 | 130.457 | SELL | 2021-11-17 19:24:07 | 2021-11-19 09:40:02 | 128.757 | 30 |
128.325 | 128.697 | 130.397 | SELL | 2021-11-19 13:24:07 | 2021-11-19 14:02:00 | 128.697 | 30 |
128.661 | 128.361 | 130.061 | SELL | 2021-11-21 22:42:01 | 2021-11-26 07:44:02 | 128.361 | 30 |
128.567 | 128.267 | 129.967 | SELL | 2021-11-26 08:43:02 | 2021-11-26 14:48:02 | 128.267 | 30 |
128.191 | 127.891 | 129.591 | SELL | 2021-11-26 16:24:07 | 2021-11-26 17:53:07 | 127.891 | 30 |
127.968 | 127.668 | 129.368 | SELL | 2021-11-26 18:08:07 | 2021-11-30 16:47:09 | 127.668 | 30 |
127.926 | 127.626 | 129.326 | SELL | 2021-11-30 18:00:09 | 2021-12-01 18:08:05 | 127.626 | 30 |
127.718 | 127.418 | 129.118 | SELL | 2021-12-01 18:55:14 | 2021-12-03 19:59:05 | 127.418 | 30 |
127.51 | 127.21 | 128.91 | SELL | 2021-12-03 20:24:09 | 2021-12-08 15:23:10 | 128.91 | -140 |
128.442 | 128.142 | 129.842 | SELL | 2021-12-09 11:00:05 | 2021-12-09 15:25:10 | 128.142 | 30 |
128.087 | 127.787 | 129.487 | SELL | 2021-12-09 16:54:10 | 2021-12-16 13:46:05 | 129.487 | -140 |
128.712 | 128.412 | 130.112 | SELL | 2021-12-17 04:48:09 | 2021-12-17 11:19:05 | 128.412 | 30 |
128.166 | 127.866 | 129.566 | SELL | 2021-12-17 14:59:15 | 2021-12-17 20:32:05 | 127.866 | 30 |
127.766 | 127.466 | 129.166 | SELL | 2021-12-19 22:54:11 | 2021-12-22 12:26:12 | 129.166 | -140 |
129.351 | 129.051 | 130.751 | SELL | 2021-12-24 18:00:07 | 2021-12-31 15:30:05 | 130.751 | -140 |
130.584 | 130.284 | 131.984 | SELL | 2022-01-03 14:31:12 | 2022-01-03 15:28:03 | 130.284 | 30 |
130.129 | 129.829 | 131.529 | SELL | 2022-01-03 17:52:03 | 2022-01-05 17:21:03 | 131.529 | -140 |
130.815 | 130.515 | 132.215 | SELL | 2022-01-06 09:17:02 | 2022-01-10 12:12:06 | 130.515 | 30 |
130.32 | 130.02 | 131.72 | SELL | 2022-01-10 14:24:06 | 2022-01-14 13:34:02 | 130.02 | 30 |
130.165 | 129.865 | 131.565 | SELL | 2022-01-14 14:41:01 | 2022-01-18 16:24:12 | 129.865 | 30 |
129.721 | 129.421 | 131.121 | SELL | 2022-01-18 18:07:02 | 2022-01-19 05:49:03 | 129.421 | 30 |
129.535 | 129.235 | 130.935 | SELL | 2022-01-19 06:42:08 | 2022-01-20 18:27:03 | 129.235 | 30 |
129.236 | 128.936 | 130.636 | SELL | 2022-01-20 18:27:07 | 2022-01-20 23:12:03 | 128.936 | 30 |
128.904 | 128.604 | 130.304 | SELL | 2022-01-21 00:09:13 | 2022-01-21 01:07:08 | 128.604 | 30 |
128.746 | 128.446 | 130.146 | SELL | 2022-01-21 01:54:08 | 2022-01-27 08:03:03 | 128.446 | 30 |
128.717 | 128.417 | 130.117 | SELL | 2022-01-27 08:36:03 | 2022-01-27 18:21:03 | 128.417 | 30 |
128.458 | 128.158 | 129.858 | SELL | 2022-01-27 20:00:08 | 2022-02-03 13:38:03 | 129.858 | -140 |
131.397 | 131.097 | 132.797 | SELL | 2022-02-07 11:26:05 | 2022-02-10 15:31:10 | 132.797 | -140 |
132.172 | 131.872 | 133.572 | SELL | 2022-02-11 05:30:10 | 2022-02-11 15:13:15 | 131.872 | 30 |
132.024 | 131.724 | 133.424 | SELL | 2022-02-11 15:26:10 | 2022-02-11 18:36:06 | 131.724 | 30 |
130.824 | 130.524 | 132.224 | SELL | 2022-02-11 21:24:10 | 2022-02-14 08:26:12 | 130.524 | 30 |
130.32 | 130.02 | 131.72 | SELL | 2022-02-14 09:48:07 | 2022-02-16 08:23:08 | 131.72 | -140 |
131.133 | 130.833 | 132.533 | SELL | 2022-02-17 06:30:03 | 2022-02-17 08:27:08 | 130.833 | 30 |
130.79 | 130.433 | 132.133 | SELL | 2022-02-17 08:27:08 | 2022-02-17 09:13:00 | 130.433 | 30 |
128.941 | 128.641 | 130.341 | SELL | 2022-02-28 03:39:09 | 2022-03-01 09:37:04 | 128.641 | 30 |
128.166 | 127.866 | 129.566 | SELL | 2022-03-01 13:13:09 | 2022-03-01 15:11:04 | 127.866 | 30 |
127.994 | 127.694 | 129.394 | SELL | 2022-03-01 15:24:09 | 2022-03-01 16:25:04 | 127.694 | 30 |
127.684 | 127.384 | 129.084 | SELL | 2022-03-01 17:36:04 | 2022-03-01 18:28:09 | 127.384 | 30 |
127.387 | 127.087 | 128.787 | SELL | 2022-03-01 18:28:09 | 2022-03-04 00:38:05 | 127.087 | 30 |
127.496 | 127.196 | 128.896 | SELL | 2022-03-04 01:51:05 | 2022-03-04 02:54:05 | 127.196 | 30 |
127.19 | 126.89 | 128.59 | SELL | 2022-03-04 02:54:05 | 2022-03-04 11:00:04 | 126.89 | 30 |
125.903 | 125.603 | 127.303 | SELL | 2022-03-04 14:36:09 | 2022-03-04 14:54:09 | 125.603 | 30 |
125.533 | 125.233 | 126.933 | SELL | 2022-03-04 15:24:09 | 2022-03-04 16:31:05 | 125.233 | 30 |
125.229 | 124.929 | 126.629 | SELL | 2022-03-04 16:31:05 | 2022-03-06 23:20:11 | 124.929 | 30 |
124.972 | 124.672 | 126.372 | SELL | 2022-03-07 00:42:06 | 2022-03-07 01:20:01 | 124.672 | 30 |
124.758 | 124.458 | 126.158 | SELL | 2022-03-07 02:18:06 | 2022-03-07 10:31:12 | 124.458 | 30 |
124.623 | 124.323 | 126.023 | SELL | 2022-03-07 11:30:08 | 2022-03-08 08:22:04 | 126.023 | -140 |
127.56 | 127.26 | 128.96 | SELL | 2022-03-10 19:00:09 | 2022-03-11 11:27:06 | 128.96 | -140 |
127.956 | 127.656 | 129.356 | SELL | 2022-03-11 20:30:05 | 2022-03-14 09:51:00 | 129.356 | -140 |
131.556 | 131.256 | 132.956 | SELL | 2022-03-21 15:00:07 | 2022-03-22 10:21:01 | 132.956 | -140 |
132.572 | 132.272 | 133.972 | SELL | 2022-03-23 14:24:09 | 2022-03-24 14:33:05 | 133.972 | -140 |
135.336 | 135.036 | 136.736 | SELL | 2022-03-30 04:48:07 | 2022-03-31 00:53:08 | 136.736 | -140 |
135.289 | 134.989 | 136.689 | SELL | 2022-03-31 12:17:03 | 2022-03-31 12:58:03 | 134.989 | 30 |
134.961 | 134.661 | 136.361 | SELL | 2022-03-31 12:58:03 | 2022-03-31 18:03:08 | 134.661 | 30 |
134.642 | 134.342 | 136.042 | SELL | 2022-03-31 19:36:07 | 2022-04-05 00:47:01 | 134.342 | 30 |
134.483 | 134.183 | 135.883 | SELL | 2022-04-05 01:54:10 | 2022-04-11 09:18:17 | 135.883 | -140 |
136.231 | 135.931 | 137.631 | SELL | 2022-04-12 14:24:12 | 2022-04-12 15:23:07 | 135.931 | 30 |
135.667 | 135.367 | 137.067 | SELL | 2022-04-12 19:00:07 | 2022-04-18 23:17:14 | 137.067 | -140 |
138.667 | 138.367 | 140.067 | SELL | 2022-04-20 16:43:14 | 2022-04-22 07:03:10 | 138.367 | 30 |
138.514 | 138.214 | 139.914 | SELL | 2022-04-22 08:48:05 | 2022-04-25 06:14:04 | 138.214 | 30 |
137.819 | 137.519 | 139.219 | SELL | 2022-04-25 08:12:09 | 2022-04-25 08:33:04 | 137.519 | 30 |
137.495 | 137.195 | 138.895 | SELL | 2022-04-25 08:33:04 | 2022-04-25 13:37:10 | 137.195 | 30 |
136.923 | 136.623 | 138.323 | SELL | 2022-04-25 15:06:09 | 2022-04-25 15:33:05 | 136.623 | 30 |
136.626 | 136.326 | 138.026 | SELL | 2022-04-25 16:00:10 | 2022-04-26 11:27:15 | 136.326 | 30 |
136.314 | 136.014 | 137.714 | SELL | 2022-04-26 11:27:15 | 2022-04-26 12:37:05 | 136.014 | 30 |
135.857 | 135.557 | 137.257 | SELL | 2022-04-26 14:26:05 | 2022-04-26 14:42:05 | 135.557 | 30 |
135.503 | 135.203 | 136.903 | SELL | 2022-04-26 14:42:05 | 2022-04-26 22:04:00 | 135.203 | 30 |
135.334 | 135.034 | 136.734 | SELL | 2022-04-26 22:36:05 | 2022-04-27 12:52:00 | 135.034 | 30 |
135.128 | 134.828 | 136.528 | SELL | 2022-04-27 15:12:05 | 2022-04-28 03:21:00 | 136.528 | -140 |
136.837 | 136.537 | 138.237 | SELL | 2022-04-29 16:21:11 | 2022-05-02 18:11:08 | 136.537 | 30 |
136.796 | 136.496 | 138.196 | SELL | 2022-05-02 19:20:08 | 2022-05-09 10:15:04 | 138.196 | -140 |
137.593 | 137.293 | 138.993 | SELL | 2022-05-09 18:30:06 | 2022-05-10 00:20:06 | 137.293 | 30 |
137.525 | 137.225 | 138.925 | SELL | 2022-05-10 01:52:06 | 2022-05-10 09:54:01 | 137.225 | 30 |
137.321 | 137.021 | 138.721 | SELL | 2022-05-10 12:03:11 | 2022-05-11 09:13:01 | 137.021 | 30 |
137.028 | 136.728 | 138.428 | SELL | 2022-05-11 12:08:01 | 2022-05-11 17:02:06 | 136.728 | 30 |
136.663 | 136.363 | 138.063 | SELL | 2022-05-11 19:24:06 | 2022-05-12 00:01:11 | 136.363 | 30 |
136.392 | 136.092 | 137.792 | SELL | 2022-05-12 00:42:06 | 2022-05-12 05:59:02 | 136.092 | 30 |
134.376 | 134.076 | 135.776 | SELL | 2022-05-12 09:48:06 | 2022-05-12 11:27:12 | 134.076 | 30 |
133.696 | 133.396 | 135.096 | SELL | 2022-05-12 12:06:06 | 2022-05-12 12:55:02 | 133.396 | 30 |
133.243 | 132.943 | 134.643 | SELL | 2022-05-12 14:12:06 | 2022-05-12 15:59:02 | 132.943 | 30 |
132.933 | 132.633 | 134.333 | SELL | 2022-05-12 15:59:02 | 2022-05-13 14:22:02 | 134.333 | -140 |
134.089 | 133.789 | 135.489 | SELL | 2022-05-16 06:46:04 | 2022-05-17 08:10:04 | 135.489 | -140 |
135.781 | 135.481 | 137.181 | SELL | 2022-05-18 12:06:09 | 2022-05-18 13:14:10 | 135.481 | 30 |
134.642 | 134.342 | 136.042 | SELL | 2022-05-18 16:48:09 | 2022-05-18 17:44:05 | 134.342 | 30 |
134.315 | 134.015 | 135.715 | SELL | 2022-05-18 17:44:05 | 2022-05-18 23:54:05 | 134.015 | 30 |
134.233 | 133.933 | 135.633 | SELL | 2022-05-19 00:07:15 | 2022-05-19 09:58:05 | 133.933 | 30 |
134.34 | 134.04 | 135.74 | SELL | 2022-05-19 10:48:09 | 2022-05-19 12:46:05 | 134.04 | 30 |
134.038 | 133.738 | 135.438 | SELL | 2022-05-19 12:46:05 | 2022-05-20 01:34:05 | 135.438 | -140 |
134.773 | 134.473 | 136.173 | SELL | 2022-05-20 18:43:00 | 2022-05-23 09:15:14 | 136.173 | -140 |
135.968 | 135.668 | 137.368 | SELL | 2022-05-24 16:00:08 | 2022-05-25 08:03:04 | 135.668 | 30 |
135.684 | 135.384 | 137.084 | SELL | 2022-05-25 09:50:03 | 2022-05-25 11:27:04 | 135.384 | 30 |
135.546 | 135.246 | 136.946 | SELL | 2022-05-25 11:32:04 | 2022-05-25 11:45:14 | 135.246 | 30 |
135.306 | 135.006 | 136.706 | SELL | 2022-05-25 13:00:09 | 2022-05-27 07:11:05 | 136.706 | -140 |
136.172 | 135.872 | 137.572 | SELL | 2022-05-27 12:37:05 | 2022-05-30 14:00:01 | 137.572 | -140 |
142.911 | 142.611 | 144.311 | SELL | 2022-06-09 10:10:02 | 2022-06-09 14:10:03 | 142.611 | 30 |
143.058 | 142.758 | 144.458 | SELL | 2022-06-09 14:48:07 | 2022-06-09 15:51:03 | 142.758 | 30 |
142.756 | 142.456 | 144.156 | SELL | 2022-06-09 15:51:03 | 2022-06-09 17:22:03 | 142.456 | 30 |
142.44 | 142.14 | 143.84 | SELL | 2022-06-09 17:22:03 | 2022-06-10 06:00:02 | 142.14 | 30 |
142.353 | 142.053 | 143.753 | SELL | 2022-06-10 06:35:03 | 2022-06-10 07:28:08 | 142.053 | 30 |
142.051 | 141.751 | 143.451 | SELL | 2022-06-10 09:06:07 | 2022-06-10 10:46:03 | 141.751 | 30 |
141.658 | 141.358 | 143.058 | SELL | 2022-06-10 11:48:07 | 2022-06-10 12:36:03 | 141.358 | 30 |
141.314 | 141.014 | 142.714 | SELL | 2022-06-10 13:36:07 | 2022-06-10 14:12:03 | 141.014 | 30 |
141.028 | 140.728 | 142.428 | SELL | 2022-06-10 14:33:13 | 2022-06-13 08:06:04 | 140.728 | 30 |
140.833 | 140.533 | 142.233 | SELL | 2022-06-13 10:06:04 | 2022-06-13 11:29:04 | 140.533 | 30 |
140.521 | 140.221 | 141.921 | SELL | 2022-06-13 11:29:04 | 2022-06-13 12:35:04 | 140.221 | 30 |
139.583 | 139.283 | 140.983 | SELL | 2022-06-13 15:06:09 | 2022-06-14 20:40:04 | 140.983 | -140 |
139.797 | 139.497 | 141.197 | SELL | 2022-06-15 17:25:15 | 2022-06-16 07:41:00 | 139.497 | 30 |
138.641 | 138.341 | 140.041 | SELL | 2022-06-16 10:50:00 | 2022-06-16 11:06:00 | 138.341 | 30 |
138.352 | 138.052 | 139.752 | SELL | 2022-06-16 11:06:15 | 2022-06-16 11:21:05 | 138.052 | 30 |
138.148 | 137.848 | 139.548 | SELL | 2022-06-16 11:26:10 | 2022-06-16 17:28:15 | 139.548 | -140 |
139.613 | 139.313 | 141.013 | SELL | 2022-06-16 18:42:05 | 2022-06-16 19:45:01 | 139.313 | 30 |
139.31 | 139.01 | 140.71 | SELL | 2022-06-16 19:45:01 | 2022-06-17 02:43:06 | 140.71 | -140 |
142.987 | 142.687 | 144.387 | SELL | 2022-06-22 12:00:08 | 2022-06-23 07:30:05 | 142.687 | 30 |
142.354 | 142.054 | 143.754 | SELL | 2022-06-23 09:59:04 | 2022-06-23 12:15:04 | 142.054 | 30 |
142.054 | 141.754 | 143.454 | SELL | 2022-06-23 12:15:04 | 2022-06-23 12:57:04 | 141.754 | 30 |
141.741 | 141.441 | 143.141 | SELL | 2022-06-23 14:31:04 | 2022-06-24 07:18:05 | 141.441 | 30 |
141.833 | 141.533 | 143.233 | SELL | 2022-06-24 08:36:10 | 2022-06-27 12:04:09 | 143.233 | -140 |
143.238 | 142.938 | 144.638 | SELL | 2022-06-28 23:10:04 | 2022-06-29 04:46:09 | 142.938 | 30 |
143.067 | 142.767 | 144.467 | SELL | 2022-06-29 07:12:09 | 2022-06-29 07:45:14 | 142.767 | 30 |
142.701 | 142.401 | 144.101 | SELL | 2022-06-29 07:45:14 | 2022-06-30 06:08:04 | 142.401 | 30 |
142.675 | 142.375 | 144.075 | SELL | 2022-06-30 06:37:04 | 2022-06-30 06:59:04 | 142.375 | 30 |
142.627 | 142.327 | 144.027 | SELL | 2022-06-30 08:39:04 | 2022-06-30 08:44:14 | 142.327 | 30 |
142.281 | 141.981 | 143.681 | SELL | 2022-06-30 08:48:09 | 2022-06-30 10:05:09 | 141.981 | 30 |
142.049 | 141.749 | 143.449 | SELL | 2022-06-30 10:12:04 | 2022-06-30 11:28:09 | 141.749 | 30 |
141.607 | 141.307 | 143.007 | SELL | 2022-06-30 12:26:04 | 2022-07-01 03:44:14 | 141.307 | 30 |
141.327 | 141.027 | 142.727 | SELL | 2022-07-01 05:54:04 | 2022-07-01 06:35:04 | 141.027 | 30 |
141.001 | 140.701 | 142.401 | SELL | 2022-07-01 06:35:04 | 2022-07-01 13:12:04 | 140.701 | 30 |
140.958 | 140.658 | 142.358 | SELL | 2022-07-01 13:49:14 | 2022-07-01 14:02:14 | 140.658 | 30 |
140.627 | 140.327 | 142.027 | SELL | 2022-07-01 15:20:04 | 2022-07-05 01:30:03 | 142.027 | -140 |
140.109 | 139.809 | 141.509 | SELL | 2022-07-05 11:12:08 | 2022-07-05 12:12:04 | 139.809 | 30 |
139.812 | 139.512 | 141.212 | SELL | 2022-07-05 12:12:04 | 2022-07-05 13:19:14 | 139.512 | 30 |
139.51 | 139.21 | 140.91 | SELL | 2022-07-05 13:19:14 | 2022-07-05 14:06:04 | 139.21 | 30 |
139.356 | 139.056 | 140.756 | SELL | 2022-07-05 14:33:04 | 2022-07-05 15:29:04 | 139.056 | 30 |
139.21 | 138.91 | 140.61 | SELL | 2022-07-05 15:52:04 | 2022-07-06 01:21:04 | 138.91 | 30 |
138.768 | 138.468 | 140.168 | SELL | 2022-07-06 03:06:09 | 2022-07-06 06:04:09 | 138.468 | 30 |
138.808 | 138.508 | 140.208 | SELL | 2022-07-06 06:33:04 | 2022-07-06 08:42:05 | 138.508 | 30 |
138.576 | 138.276 | 139.976 | SELL | 2022-07-06 09:24:09 | 2022-07-06 09:41:05 | 138.276 | 30 |
138.416 | 138.116 | 139.816 | SELL | 2022-07-06 10:34:04 | 2022-07-06 10:43:04 | 138.116 | 30 |
137.842 | 137.542 | 139.242 | SELL | 2022-07-06 12:07:09 | 2022-07-06 12:27:05 | 137.542 | 30 |
137.683 | 137.383 | 139.083 | SELL | 2022-07-06 13:00:10 | 2022-07-08 07:29:08 | 137.383 | 30 |
137.375 | 137.075 | 138.775 | SELL | 2022-07-08 07:29:08 | 2022-07-08 07:40:04 | 137.075 | 30 |
137.245 | 136.945 | 138.645 | SELL | 2022-07-08 09:06:08 | 2022-07-08 13:27:04 | 138.645 | -140 |
138.442 | 138.142 | 139.842 | SELL | 2022-07-08 13:36:08 | 2022-07-08 13:56:03 | 138.142 | 30 |
138.139 | 137.839 | 139.539 | SELL | 2022-07-08 13:56:03 | 2022-07-12 00:29:04 | 137.839 | 30 |
137.489 | 137.189 | 138.889 | SELL | 2022-07-12 02:48:09 | 2022-07-12 09:02:05 | 137.189 | 30 |
137.263 | 136.963 | 138.663 | SELL | 2022-07-12 09:06:09 | 2022-07-13 14:51:11 | 138.663 | -140 |
140.814 | 140.514 | 142.214 | SELL | 2022-07-20 15:30:05 | 2022-07-20 17:39:01 | 140.514 | 30 |
140.677 | 140.377 | 142.077 | SELL | 2022-07-20 18:47:00 | 2022-07-21 12:15:17 | 142.077 | -140 |
140.456 | 140.156 | 141.856 | SELL | 2022-07-21 18:12:05 | 2022-07-21 19:19:01 | 140.156 | 30 |
140.148 | 139.848 | 141.548 | SELL | 2022-07-21 19:19:01 | 2022-07-22 07:30:01 | 139.848 | 30 |
139.553 | 139.253 | 140.953 | SELL | 2022-07-22 10:33:16 | 2022-07-22 11:45:01 | 139.253 | 30 |
139.27 | 138.97 | 140.67 | SELL | 2022-07-22 11:45:01 | 2022-07-22 14:18:06 | 138.97 | 30 |
139.091 | 138.791 | 140.491 | SELL | 2022-07-22 14:21:11 | 2022-07-22 18:50:16 | 138.791 | 30 |
138.903 | 138.603 | 140.303 | SELL | 2022-07-22 19:54:06 | 2022-07-26 10:23:01 | 138.603 | 30 |
138.505 | 138.205 | 139.905 | SELL | 2022-07-26 13:00:06 | 2022-07-26 13:46:01 | 138.205 | 30 |
138.185 | 137.885 | 139.585 | SELL | 2022-07-26 13:46:01 | 2022-07-28 09:41:12 | 137.885 | 30 |
137.385 | 137.085 | 138.785 | SELL | 2022-07-28 11:48:06 | 2022-07-28 12:42:02 | 137.085 | 30 |
137.105 | 136.805 | 138.505 | SELL | 2022-07-28 12:42:02 | 2022-07-28 13:07:02 | 136.805 | 30 |
136.699 | 136.399 | 138.099 | SELL | 2022-07-28 14:12:07 | 2022-07-29 03:20:02 | 136.399 | 30 |
136.018 | 135.718 | 137.418 | SELL | 2022-07-29 06:24:07 | 2022-07-29 06:58:02 | 135.718 | 30 |
135.708 | 135.408 | 137.108 | SELL | 2022-07-29 06:58:02 | 2022-08-01 01:12:05 | 135.408 | 30 |
135.57 | 135.27 | 136.97 | SELL | 2022-08-01 03:13:04 | 2022-08-01 07:12:05 | 135.27 | 30 |
135.53 | 135.263 | 136.963 | SELL | 2022-08-01 07:38:05 | 2022-08-01 12:36:00 | 135.263 | 30 |
135.992 | 135.692 | 137.392 | SELL | 2022-08-15 10:36:07 | 2022-08-15 12:02:13 | 135.692 | 30 |
135.447 | 135.147 | 136.847 | SELL | 2022-08-15 13:22:08 | 2022-08-16 00:18:13 | 135.147 | 30 |
135.247 | 134.947 | 136.647 | SELL | 2022-08-16 01:00:08 | 2022-08-16 13:29:03 | 136.647 | -140 |
136.935 | 136.635 | 138.335 | SELL | 2022-08-18 15:24:09 | 2022-08-22 08:26:03 | 136.635 | 30 |
137.029 | 136.729 | 138.429 | SELL | 2022-08-22 10:12:08 | 2022-08-22 14:55:04 | 136.729 | 30 |
136.671 | 136.371 | 138.071 | SELL | 2022-08-22 16:00:14 | 2022-08-23 01:00:04 | 136.371 | 30 |
136.422 | 136.122 | 137.822 | SELL | 2022-08-23 02:48:09 | 2022-08-23 05:23:04 | 136.122 | 30 |
136.21 | 135.91 | 137.61 | SELL | 2022-08-23 06:24:09 | 2022-08-23 06:48:04 | 135.91 | 30 |
136.107 | 135.807 | 137.507 | SELL | 2022-08-23 07:21:04 | 2022-08-24 04:46:05 | 135.807 | 30 |
135.894 | 135.594 | 137.294 | SELL | 2022-08-24 06:24:09 | 2022-08-24 09:05:05 | 135.594 | 30 |
135.731 | 135.431 | 137.131 | SELL | 2022-08-24 09:36:10 | 2022-08-26 10:20:11 | 137.131 | -140 |
138.641 | 138.341 | 140.041 | SELL | 2022-08-31 10:12:05 | 2022-09-02 07:29:16 | 140.041 | -140 |
139.208 | 138.908 | 140.608 | SELL | 2022-09-05 08:05:03 | 2022-09-06 06:37:02 | 140.608 | -140 |
143.072 | 142.772 | 144.472 | SELL | 2022-09-09 11:36:07 | 2022-09-09 13:16:02 | 142.772 | 30 |
142.765 | 142.465 | 144.165 | SELL | 2022-09-09 13:16:02 | 2022-09-12 03:31:00 | 144.165 | -140 |
144.159 | 143.859 | 145.559 | SELL | 2022-09-13 20:11:01 | 2022-09-14 00:45:07 | 143.859 | 30 |
144.109 | 143.809 | 145.509 | SELL | 2022-09-14 00:55:01 | 2022-09-14 04:36:01 | 143.809 | 30 |
143.075 | 142.775 | 144.475 | SELL | 2022-09-14 08:36:06 | 2022-09-14 13:10:07 | 142.775 | 30 |
142.519 | 142.219 | 143.919 | SELL | 2022-09-14 14:52:02 | 2022-09-20 07:05:04 | 143.919 | -140 |
143.205 | 142.905 | 144.605 | SELL | 2022-09-20 19:00:09 | 2022-09-21 06:02:06 | 142.905 | 30 |
143.136 | 142.836 | 144.536 | SELL | 2022-09-21 06:05:04 | 2022-09-21 06:15:04 | 142.836 | 30 |
142.38 | 142.08 | 143.78 | SELL | 2022-09-21 09:01:04 | 2022-09-21 18:01:00 | 142.08 | 30 |
142.256 | 141.956 | 143.656 | SELL | 2022-09-21 18:27:00 | 2022-09-21 19:11:01 | 141.956 | 30 |
141.85 | 141.55 | 143.25 | SELL | 2022-09-21 20:49:01 | 2022-09-22 00:44:11 | 141.55 | 30 |
141.716 | 141.416 | 143.116 | SELL | 2022-09-22 00:54:06 | 2022-09-22 02:57:02 | 141.416 | 30 |
141.278 | 140.978 | 142.678 | SELL | 2022-09-22 02:57:02 | 2022-09-22 06:18:02 | 142.678 | -140 |
142.196 | 141.896 | 143.596 | SELL | 2022-09-22 08:04:04 | 2022-09-22 08:15:02 | 141.896 | 30 |
139.453 | 139.153 | 140.853 | SELL | 2022-09-22 13:36:07 | 2022-09-22 14:15:13 | 139.153 | 30 |
139.164 | 138.864 | 140.564 | SELL | 2022-09-22 14:15:13 | 2022-09-23 17:39:03 | 138.864 | 30 |
138.938 | 138.638 | 140.338 | SELL | 2022-09-23 18:06:07 | 2022-09-26 00:58:00 | 138.638 | 30 |
138.73 | 138.43 | 140.13 | SELL | 2022-09-26 01:36:05 | 2022-09-26 05:46:02 | 138.43 | 30 |
138.378 | 138.078 | 139.778 | SELL | 2022-09-26 05:46:02 | 2022-09-28 02:59:01 | 138.078 | 30 |
138.307 | 138.007 | 139.707 | SELL | 2022-09-28 03:24:05 | 2022-09-28 16:03:03 | 139.707 | -140 |
141.675 | 141.375 | 143.075 | SELL | 2022-10-03 17:30:10 | 2022-10-04 07:19:06 | 143.075 | -140 |
143.142 | 142.842 | 144.542 | SELL | 2022-10-05 13:08:00 | 2022-10-05 13:27:01 | 142.842 | 30 |
142.721 | 142.421 | 144.121 | SELL | 2022-10-05 15:12:06 | 2022-10-06 13:27:07 | 142.421 | 30 |
142.559 | 142.259 | 143.959 | SELL | 2022-10-06 15:00:06 | 2022-10-06 15:41:01 | 142.259 | 30 |
142.263 | 141.963 | 143.663 | SELL | 2022-10-06 15:41:01 | 2022-10-06 16:13:01 | 141.963 | 30 |
142.079 | 141.779 | 143.479 | SELL | 2022-10-06 16:54:06 | 2022-10-07 06:25:01 | 141.779 | 30 |
141.983 | 141.683 | 143.383 | SELL | 2022-10-07 07:18:06 | 2022-10-07 12:30:01 | 141.683 | 30 |
141.713 | 141.413 | 143.113 | SELL | 2022-10-07 14:17:02 | 2022-10-10 05:33:11 | 141.413 | 30 |
141.123 | 140.823 | 142.523 | SELL | 2022-10-10 09:12:06 | 2022-10-12 13:38:12 | 142.523 | -140 |
146.288 | 145.988 | 147.688 | SELL | 2022-10-19 12:36:08 | 2022-10-21 11:13:08 | 147.688 | -140 |
145.888 | 145.588 | 147.288 | SELL | 2022-10-21 17:48:08 | 2022-10-21 18:08:03 | 145.588 | 30 |
145.506 | 145.206 | 146.906 | SELL | 2022-10-21 18:08:03 | 2022-10-21 18:56:04 | 145.206 | 30 |
145.197 | 144.897 | 146.597 | SELL | 2022-10-21 18:56:04 | 2022-10-21 19:04:04 | 144.897 | 30 |
144.892 | 144.592 | 146.292 | SELL | 2022-10-21 19:04:04 | 2022-10-21 19:13:04 | 144.592 | 30 |
144.675 | 144.375 | 146.075 | SELL | 2022-10-21 19:13:04 | 2022-10-24 09:47:19 | 146.075 | -140 |
146.843 | 146.543 | 148.243 | SELL | 2022-10-25 12:33:08 | 2022-10-27 05:24:14 | 146.543 | 30 |
146.595 | 146.295 | 147.995 | SELL | 2022-10-27 07:01:04 | 2022-10-27 13:10:09 | 146.295 | 30 |
145.798 | 145.498 | 147.198 | SELL | 2022-10-27 16:48:08 | 2022-10-28 12:58:04 | 147.198 | -140 |
146.857 | 146.557 | 148.257 | SELL | 2022-10-31 19:30:09 | 2022-11-01 07:10:04 | 146.557 | 30 |
146.921 | 146.621 | 148.321 | SELL | 2022-11-01 08:00:09 | 2022-11-01 08:43:05 | 146.621 | 30 |
146.312 | 146.012 | 147.712 | SELL | 2022-11-01 11:48:09 | 2022-11-01 16:33:05 | 146.012 | 30 |
146.196 | 145.896 | 147.596 | SELL | 2022-11-01 17:12:10 | 2022-11-02 00:37:00 | 145.896 | 30 |
145.722 | 145.422 | 147.122 | SELL | 2022-11-02 02:48:05 | 2022-11-02 07:22:00 | 145.422 | 30 |
145.628 | 145.328 | 147.028 | SELL | 2022-11-02 07:57:10 | 2022-11-02 14:26:02 | 145.328 | 30 |
145.357 | 145.057 | 146.757 | SELL | 2022-11-02 15:42:06 | 2022-11-02 21:46:02 | 145.057 | 30 |
145.058 | 144.758 | 146.458 | SELL | 2022-11-02 22:00:07 | 2022-11-03 00:57:02 | 144.758 | 30 |
144.847 | 144.547 | 146.247 | SELL | 2022-11-03 02:30:07 | 2022-11-03 09:13:02 | 144.547 | 30 |
144.643 | 144.343 | 146.043 | SELL | 2022-11-03 09:42:07 | 2022-11-03 11:38:02 | 144.343 | 30 |
144.517 | 144.217 | 145.917 | SELL | 2022-11-03 12:11:12 | 2022-11-03 13:55:02 | 144.217 | 30 |
144.395 | 144.095 | 145.795 | SELL | 2022-11-03 14:27:07 | 2022-11-04 16:16:02 | 145.795 | -140 |
146.257 | 145.957 | 147.657 | SELL | 2022-11-08 11:30:10 | 2022-11-10 09:45:02 | 145.957 | 30 |
145.679 | 145.379 | 147.079 | SELL | 2022-11-10 12:12:06 | 2022-11-10 13:04:07 | 145.379 | 30 |
145.407 | 145.107 | 146.807 | SELL | 2022-11-10 13:05:01 | 2022-11-10 14:35:02 | 145.107 | 30 |
144.289 | 143.989 | 145.689 | SELL | 2022-11-10 16:24:07 | 2022-11-10 20:39:03 | 143.989 | 30 |
143.872 | 143.572 | 145.272 | SELL | 2022-11-10 22:18:07 | 2022-11-11 10:01:03 | 143.572 | 30 |
143.562 | 143.262 | 144.962 | SELL | 2022-11-11 12:02:12 | 2022-11-11 15:04:02 | 143.262 | 30 |
143.261 | 142.961 | 144.661 | SELL | 2022-11-11 15:04:02 | 2022-11-14 09:04:07 | 144.661 | -140 |
144.515 | 144.215 | 145.915 | SELL | 2022-11-15 18:24:02 | 2022-11-15 18:27:07 | 144.215 | 30 |
144.149 | 143.849 | 145.549 | SELL | 2022-11-15 20:00:07 | 2022-11-15 23:14:03 | 143.849 | 30 |
143.805 | 143.505 | 145.205 | SELL | 2022-11-15 23:14:03 | 2022-11-16 02:35:13 | 145.205 | -140 |
144.765 | 144.465 | 146.165 | SELL | 2022-11-17 03:12:08 | 2022-11-17 08:17:03 | 144.465 | 30 |
144.775 | 144.475 | 146.175 | SELL | 2022-11-17 08:54:03 | 2022-11-21 02:18:03 | 144.475 | 30 |
144.572 | 144.272 | 145.972 | SELL | 2022-11-21 03:36:08 | 2022-11-23 05:22:04 | 145.972 | -140 |
144.904 | 144.604 | 146.304 | SELL | 2022-11-23 18:00:09 | 2022-11-24 07:31:15 | 144.604 | 30 |
144.739 | 144.439 | 146.139 | SELL | 2022-11-24 07:58:00 | 2022-11-24 09:15:15 | 144.439 | 30 |
144.555 | 144.255 | 145.955 | SELL | 2022-11-24 09:42:05 | 2022-11-24 10:06:01 | 144.255 | 30 |
143.928 | 143.628 | 145.328 | SELL | 2022-11-24 12:00:05 | 2022-11-28 01:40:03 | 143.628 | 30 |
143.606 | 143.306 | 145.006 | SELL | 2022-11-28 03:48:08 | 2022-11-28 05:19:03 | 143.306 | 30 |
143.305 | 143.005 | 144.705 | SELL | 2022-11-28 05:19:03 | 2022-11-28 11:43:03 | 144.705 | -140 |
144.643 | 144.343 | 146.043 | SELL | 2022-11-28 12:24:08 | 2022-11-28 15:45:08 | 144.343 | 30 |
143.585 | 143.285 | 144.985 | SELL | 2022-11-28 22:17:04 | 2022-11-29 08:04:04 | 143.285 | 30 |
143.531 | 143.231 | 144.931 | SELL | 2022-11-29 09:12:14 | 2022-11-29 09:33:04 | 143.231 | 30 |
143.35 | 143.05 | 144.75 | SELL | 2022-11-29 10:12:10 | 2022-11-29 16:13:04 | 143.05 | 30 |
143.077 | 142.777 | 144.477 | SELL | 2022-11-29 16:14:04 | 2022-11-30 14:05:05 | 144.477 | -140 |
142.59 | 142.29 | 143.99 | SELL | 2022-12-01 03:12:05 | 2022-12-01 07:02:00 | 142.29 | 30 |
142.193 | 141.893 | 143.593 | SELL | 2022-12-01 08:48:05 | 2022-12-02 07:13:00 | 141.893 | 30 |
141.206 | 140.906 | 142.606 | SELL | 2022-12-02 10:27:00 | 2022-12-05 11:54:14 | 142.606 | -140 |
143.38 | 143.08 | 144.78 | SELL | 2022-12-07 19:36:06 | 2022-12-12 13:47:19 | 144.78 | -140 |
143.739 | 143.439 | 145.139 | SELL | 2022-12-13 16:24:08 | 2022-12-15 09:09:04 | 145.139 | -140 |
145.539 | 145.239 | 146.939 | SELL | 2022-12-16 15:00:09 | 2022-12-16 15:20:04 | 145.239 | 30 |
144.966 | 144.666 | 146.366 | SELL | 2022-12-16 17:33:09 | 2022-12-16 18:13:04 | 144.666 | 30 |
144.665 | 144.365 | 146.065 | SELL | 2022-12-16 18:13:04 | 2022-12-18 22:04:01 | 144.365 | 30 |
143.929 | 143.629 | 145.329 | SELL | 2022-12-18 22:04:01 | 2022-12-19 16:24:04 | 145.329 | -140 |
141.106 | 140.806 | 142.506 | SELL | 2022-12-20 06:40:06 | 2022-12-20 07:40:01 | 140.806 | 30 |
140.811 | 140.511 | 142.211 | SELL | 2022-12-20 07:40:01 | 2022-12-20 07:47:02 | 140.511 | 30 |
140.405 | 140.105 | 141.805 | SELL | 2022-12-20 07:47:02 | 2022-12-20 15:52:08 | 140.105 | 30 |
139.212 | 138.912 | 140.612 | SELL | 2022-12-20 17:21:08 | 2022-12-21 14:00:13 | 140.612 | -140 |
140.318 | 140.018 | 141.718 | SELL | 2022-12-21 14:48:08 | 2022-12-21 15:54:08 | 140.018 | 30 |
140.333 | 140.033 | 141.733 | SELL | 2022-12-21 16:48:08 | 2022-12-22 02:26:08 | 140.033 | 30 |
140.311 | 140.011 | 141.711 | SELL | 2022-12-22 04:12:08 | 2022-12-27 08:28:00 | 141.711 | -140 |
142.207 | 141.907 | 143.607 | SELL | 2022-12-29 03:48:12 | 2022-12-29 06:05:02 | 141.907 | 30 |
141.908 | 141.608 | 143.308 | SELL | 2022-12-29 06:05:02 | 2022-12-29 14:57:12 | 141.608 | 30 |
142.096 | 141.796 | 143.496 | SELL | 2022-12-29 16:00:07 | 2022-12-29 21:29:02 | 141.796 | 30 |
141.824 | 141.524 | 143.224 | SELL | 2022-12-29 21:44:07 | 2022-12-30 00:19:02 | 141.524 | 30 |
141.368 | 141.068 | 142.768 | SELL | 2022-12-30 02:17:07 | 2022-12-30 06:38:02 | 141.068 | 30 |
141.054 | 140.754 | 142.454 | SELL | 2022-12-30 07:36:07 | 2022-12-30 07:49:03 | 140.754 | 30 |
140.546 | 140.246 | 141.946 | SELL | 2022-12-30 09:24:07 | 2022-12-30 18:02:03 | 140.246 | 30 |
140.28 | 139.98 | 141.68 | SELL | 2022-12-30 19:48:07 | 2023-01-02 22:15:20 | 139.98 | 30 |
139.932 | 139.632 | 141.332 | SELL | 2023-01-02 23:17:14 | 2023-01-02 23:29:14 | 139.632 | 30 |
139.632 | 139.332 | 141.032 | SELL | 2023-01-02 23:29:14 | 2023-01-03 01:06:05 | 139.332 | 30 |
139.268 | 138.968 | 140.668 | SELL | 2023-01-03 01:06:05 | 2023-01-03 01:14:14 | 138.968 | 30 |
138.873 | 138.573 | 140.273 | SELL | 2023-01-03 02:12:09 | 2023-01-03 02:40:04 | 138.573 | 30 |
138.616 | 138.316 | 140.016 | SELL | 2023-01-03 02:40:14 | 2023-01-03 04:12:14 | 138.316 | 30 |
138.336 | 138.036 | 139.736 | SELL | 2023-01-03 04:12:14 | 2023-01-03 08:13:09 | 138.036 | 30 |
138.293 | 137.993 | 139.693 | SELL | 2023-01-03 08:30:09 | 2023-01-03 08:56:04 | 137.993 | 30 |
137.712 | 137.412 | 139.112 | SELL | 2023-01-03 10:18:09 | 2023-01-04 14:50:02 | 139.112 | -140 |
140.535 | 140.235 | 141.935 | SELL | 2023-01-06 18:30:08 | 2023-01-09 02:49:04 | 140.235 | 30 |
140.363 | 140.063 | 141.763 | SELL | 2023-01-09 03:49:04 | 2023-01-09 15:29:04 | 141.763 | -140 |
141.772 | 141.472 | 143.172 | SELL | 2023-01-12 03:12:09 | 2023-01-12 08:43:05 | 141.472 | 30 |
141.585 | 141.285 | 142.985 | SELL | 2023-01-12 09:08:05 | 2023-01-12 09:19:05 | 141.285 | 30 |
141.048 | 140.748 | 142.448 | SELL | 2023-01-12 10:48:09 | 2023-01-12 12:04:05 | 140.748 | 30 |
140.733 | 140.433 | 142.133 | SELL | 2023-01-12 12:04:05 | 2023-01-12 13:30:05 | 140.433 | 30 |
140.408 | 140.108 | 141.808 | SELL | 2023-01-12 13:30:05 | 2023-01-12 13:37:10 | 140.108 | 30 |
140.484 | 140.184 | 141.884 | SELL | 2023-01-12 14:07:05 | 2023-01-12 16:22:05 | 140.184 | 30 |
140.488 | 140.188 | 141.888 | SELL | 2023-01-12 16:54:09 | 2023-01-12 17:33:05 | 140.188 | 30 |
140.184 | 139.884 | 141.584 | SELL | 2023-01-12 18:42:09 | 2023-01-13 00:25:05 | 139.884 | 30 |
140.238 | 139.938 | 141.638 | SELL | 2023-01-13 01:00:09 | 2023-01-13 01:24:04 | 139.938 | 30 |
140.038 | 139.738 | 141.438 | SELL | 2023-01-13 02:48:09 | 2023-01-13 06:33:05 | 139.738 | 30 |
139.351 | 139.051 | 140.751 | SELL | 2023-01-13 09:01:15 | 2023-01-13 11:23:05 | 139.051 | 30 |
139.013 | 138.713 | 140.413 | SELL | 2023-01-13 11:23:05 | 2023-01-13 13:40:04 | 138.713 | 30 |
138.363 | 138.063 | 139.763 | SELL | 2023-01-13 15:24:09 | 2023-01-13 15:52:05 | 138.063 | 30 |
138.134 | 137.834 | 139.534 | SELL | 2023-01-13 15:54:04 | 2023-01-17 02:32:02 | 139.534 | -140 |
138.433 | 138.133 | 139.833 | SELL | 2023-01-17 18:36:08 | 2023-01-18 02:41:05 | 139.833 | -140 |
139.093 | 138.793 | 140.493 | SELL | 2023-01-18 16:36:08 | 2023-01-18 23:15:08 | 138.793 | 30 |
138.868 | 138.568 | 140.268 | SELL | 2023-01-18 23:49:03 | 2023-01-19 00:35:03 | 138.568 | 30 |
138.567 | 138.267 | 139.967 | SELL | 2023-01-19 01:36:08 | 2023-01-19 04:17:03 | 138.267 | 30 |
138.092 | 137.792 | 139.492 | SELL | 2023-01-19 06:06:08 | 2023-01-20 01:33:04 | 139.492 | -140 |
141.391 | 141.091 | 142.791 | SELL | 2023-01-24 10:38:03 | 2023-01-25 11:11:03 | 141.091 | 30 |
141.051 | 140.751 | 142.451 | SELL | 2023-01-25 13:12:08 | 2023-01-30 04:01:02 | 140.751 | 30 |
140.898 | 140.598 | 142.298 | SELL | 2023-01-30 08:00:06 | 2023-02-02 13:31:01 | 140.598 | 30 |
140.297 | 139.997 | 141.697 | SELL | 2023-02-02 16:24:05 | 2023-02-03 02:48:01 | 139.997 | 30 |
139.983 | 139.683 | 141.383 | SELL | 2023-02-03 03:42:05 | 2023-02-03 14:22:01 | 141.383 | -140 |
142.034 | 141.734 | 143.434 | SELL | 2023-02-07 06:00:08 | 2023-02-07 07:58:03 | 141.734 | 30 |
141.287 | 140.987 | 142.687 | SELL | 2023-02-07 10:24:08 | 2023-02-07 14:16:03 | 140.987 | 30 |
141.095 | 140.795 | 142.495 | SELL | 2023-02-07 14:30:08 | 2023-02-07 15:29:03 | 140.795 | 30 |
140.537 | 140.237 | 141.937 | SELL | 2023-02-07 17:12:08 | 2023-02-10 07:21:08 | 140.237 | 30 |
140.687 | 140.387 | 142.087 | SELL | 2023-02-10 09:36:08 | 2023-02-10 09:41:04 | 140.387 | 30 |
140.368 | 140.068 | 141.768 | SELL | 2023-02-10 09:41:04 | 2023-02-10 11:30:03 | 140.068 | 30 |
140.077 | 139.777 | 141.477 | SELL | 2023-02-10 11:30:03 | 2023-02-10 13:06:04 | 139.777 | 30 |
139.915 | 139.615 | 141.315 | SELL | 2023-02-10 13:16:13 | 2023-02-13 08:19:16 | 141.315 | -140 |
142.947 | 142.647 | 144.347 | SELL | 2023-02-16 21:36:05 | 2023-02-23 16:32:03 | 142.647 | 30 |
142.594 | 142.294 | 143.994 | SELL | 2023-02-23 19:24:08 | 2023-02-24 00:53:03 | 142.294 | 30 |
142.533 | 142.233 | 143.933 | SELL | 2023-02-24 01:02:03 | 2023-02-24 17:23:03 | 143.933 | -140 |
144.085 | 143.785 | 145.485 | SELL | 2023-02-28 20:24:08 | 2023-03-02 06:56:04 | 145.485 | -140 |
144.937 | 144.637 | 146.337 | SELL | 2023-03-02 17:50:09 | 2023-03-03 08:11:04 | 144.637 | 30 |
144.886 | 144.586 | 146.286 | SELL | 2023-03-03 09:00:09 | 2023-03-03 09:29:04 | 144.586 | 30 |
144.648 | 144.348 | 146.048 | SELL | 2023-03-03 11:00:09 | 2023-03-03 13:55:04 | 144.348 | 30 |
144.382 | 144.082 | 145.782 | SELL | 2023-03-03 14:30:09 | 2023-03-09 08:24:15 | 144.082 | 30 |
144.079 | 143.779 | 145.479 | SELL | 2023-03-09 08:24:15 | 2023-03-09 09:53:15 | 143.779 | 30 |
143.804 | 143.504 | 145.204 | SELL | 2023-03-09 10:36:05 | 2023-03-10 15:45:06 | 143.504 | 30 |
143.801 | 143.501 | 145.201 | SELL | 2023-03-10 18:09:01 | 2023-03-10 18:42:06 | 143.501 | 30 |
143.499 | 143.199 | 144.899 | SELL | 2023-03-10 18:42:06 | 2023-03-12 21:47:04 | 143.199 | 30 |
143.691 | 143.391 | 145.091 | SELL | 2023-03-12 22:24:04 | 2023-03-12 22:35:04 | 143.391 | 30 |
143.444 | 143.144 | 144.844 | SELL | 2023-03-12 22:41:04 | 2023-03-13 09:05:04 | 143.144 | 30 |
141.885 | 141.585 | 143.285 | SELL | 2023-03-13 13:12:09 | 2023-03-13 18:51:04 | 143.285 | -140 |
143.116 | 142.816 | 144.516 | SELL | 2023-03-13 19:00:04 | 2023-03-13 22:36:09 | 142.816 | 30 |
142.963 | 142.663 | 144.363 | SELL | 2023-03-13 23:12:09 | 2023-03-14 00:01:04 | 142.663 | 30 |
142.984 | 142.684 | 144.384 | SELL | 2023-03-14 01:18:04 | 2023-03-14 07:29:14 | 142.684 | 30 |
143.391 | 143.091 | 144.791 | SELL | 2023-03-14 08:32:04 | 2023-03-15 07:24:04 | 144.791 | -140 |
140.153 | 139.853 | 141.553 | SELL | 2023-03-15 14:12:09 | 2023-03-15 16:01:04 | 139.853 | 30 |
139.849 | 139.549 | 141.249 | SELL | 2023-03-15 16:01:04 | 2023-03-15 16:27:04 | 139.549 | 30 |
139.713 | 139.413 | 141.113 | SELL | 2023-03-15 16:30:14 | 2023-03-15 18:28:08 | 141.113 | -140 |
141.002 | 140.702 | 142.402 | SELL | 2023-03-15 20:12:09 | 2023-03-15 23:51:04 | 140.702 | 30 |
140.858 | 140.558 | 142.258 | SELL | 2023-03-16 00:50:04 | 2023-03-16 04:07:04 | 140.558 | 30 |
140.556 | 140.256 | 141.956 | SELL | 2023-03-16 04:07:04 | 2023-03-16 12:43:08 | 140.256 | 30 |
140.665 | 140.365 | 142.065 | SELL | 2023-03-16 14:53:05 | 2023-03-17 08:11:05 | 142.065 | -140 |
140.485 | 140.185 | 141.885 | SELL | 2023-03-17 15:07:14 | 2023-03-20 06:31:06 | 140.185 | 30 |
139.633 | 139.333 | 141.033 | SELL | 2023-03-20 09:12:15 | 2023-03-20 13:34:00 | 141.033 | -140 |
140.962 | 140.662 | 142.362 | SELL | 2023-03-20 14:19:00 | 2023-03-20 21:08:00 | 140.662 | 30 |
140.685 | 140.385 | 142.085 | SELL | 2023-03-21 04:14:01 | 2023-03-21 09:56:01 | 142.085 | -140 |
142.323 | 142.023 | 143.723 | SELL | 2023-03-23 03:37:07 | 2023-03-23 18:29:02 | 142.023 | 30 |
141.778 | 141.478 | 143.178 | SELL | 2023-03-23 20:42:02 | 2023-03-24 00:53:07 | 141.478 | 30 |
141.472 | 141.172 | 142.872 | SELL | 2023-03-24 00:53:07 | 2023-03-24 01:09:02 | 141.172 | 30 |
141.255 | 140.955 | 142.655 | SELL | 2023-03-24 01:54:07 | 2023-03-24 04:58:02 | 140.955 | 30 |
140.97 | 140.67 | 142.37 | SELL | 2023-03-24 05:01:02 | 2023-03-24 08:06:08 | 140.67 | 30 |
140.384 | 140.084 | 141.784 | SELL | 2023-03-24 09:12:07 | 2023-03-24 09:30:12 | 140.084 | 30 |
139.311 | 139.011 | 140.711 | SELL | 2023-03-24 11:00:07 | 2023-03-24 16:02:03 | 140.711 | -140 |
140.638 | 140.338 | 142.038 | SELL | 2023-03-24 16:05:02 | 2023-03-27 13:30:05 | 142.038 | -140 |
141.212 | 140.912 | 142.612 | SELL | 2023-03-28 05:30:10 | 2023-03-29 01:12:10 | 142.612 | -140 |
144.274 | 143.974 | 145.674 | SELL | 2023-03-31 18:00:09 | 2023-03-31 19:15:04 | 143.974 | 30 |
143.97 | 143.67 | 145.37 | SELL | 2023-03-31 19:55:04 | 2023-04-03 01:19:00 | 143.67 | 30 |
143.848 | 143.548 | 145.248 | SELL | 2023-04-03 01:36:05 | 2023-04-04 09:10:10 | 145.248 | -140 |
144.228 | 143.928 | 145.628 | SELL | 2023-04-04 18:00:05 | 2023-04-04 23:29:10 | 143.928 | 30 |
143.989 | 143.689 | 145.389 | SELL | 2023-04-05 00:24:05 | 2023-04-05 08:03:10 | 143.689 | 30 |
143.957 | 143.657 | 145.357 | SELL | 2023-04-05 09:01:00 | 2023-04-05 12:15:01 | 143.657 | 30 |
143.032 | 142.732 | 144.432 | SELL | 2023-04-05 15:42:05 | 2023-04-05 23:27:00 | 142.732 | 30 |
142.75 | 142.45 | 144.15 | SELL | 2023-04-06 00:42:05 | 2023-04-07 12:48:16 | 144.15 | -140 |
146.763 | 146.463 | 148.163 | SELL | 2023-04-17 17:03:01 | 2023-04-21 06:35:01 | 146.463 | 30 |
146.592 | 146.292 | 147.992 | SELL | 2023-04-21 07:19:01 | 2023-04-24 09:24:13 | 147.992 | -140 |
147.782 | 147.482 | 149.182 | SELL | 2023-04-25 11:24:08 | 2023-04-25 12:56:03 | 147.482 | 30 |
147.156 | 146.856 | 148.556 | SELL | 2023-04-25 15:24:08 | 2023-04-25 16:34:03 | 146.856 | 30 |
146.857 | 146.557 | 148.257 | SELL | 2023-04-25 16:34:03 | 2023-04-25 17:31:03 | 146.557 | 30 |
146.571 | 146.271 | 147.971 | SELL | 2023-04-25 19:00:08 | 2023-04-27 06:56:13 | 147.971 | -140 |
150.134 | 149.834 | 151.534 | SELL | 2023-05-02 16:00:09 | 2023-05-03 05:37:05 | 149.834 | 30 |
149.963 | 149.663 | 151.363 | SELL | 2023-05-03 06:20:04 | 2023-05-03 08:16:04 | 149.663 | 30 |
149.901 | 149.601 | 151.301 | SELL | 2023-05-03 08:44:05 | 2023-05-03 10:43:14 | 149.601 | 30 |
149.662 | 149.362 | 151.062 | SELL | 2023-05-03 11:14:04 | 2023-05-03 13:34:09 | 149.362 | 30 |
149.424 | 149.124 | 150.824 | SELL | 2023-05-03 14:49:04 | 2023-05-03 20:56:05 | 149.124 | 30 |
148.96 | 148.66 | 150.36 | SELL | 2023-05-03 23:00:09 | 2023-05-04 06:38:05 | 148.66 | 30 |
148.944 | 148.644 | 150.344 | SELL | 2023-05-04 07:16:15 | 2023-05-04 08:58:05 | 148.644 | 30 |
148.848 | 148.548 | 150.248 | SELL | 2023-05-04 09:41:05 | 2023-05-04 10:08:10 | 148.548 | 30 |
148.682 | 148.382 | 150.082 | SELL | 2023-05-04 10:14:04 | 2023-05-04 12:30:05 | 148.382 | 30 |
148.948 | 148.648 | 150.348 | SELL | 2023-05-04 13:16:05 | 2023-05-04 13:28:05 | 148.648 | 30 |
148.61 | 148.31 | 150.01 | SELL | 2023-05-04 13:28:05 | 2023-05-04 13:41:05 | 148.31 | 30 |
147.35 | 147.05 | 148.75 | SELL | 2023-05-04 16:36:09 | 2023-05-08 09:55:16 | 148.75 | -140 |
148.533 | 148.233 | 149.933 | SELL | 2023-05-08 23:00:08 | 2023-05-09 06:03:13 | 148.233 | 30 |
148.273 | 147.973 | 149.673 | SELL | 2023-05-09 06:34:03 | 2023-05-09 07:48:03 | 147.973 | 30 |
148.181 | 147.881 | 149.581 | SELL | 2023-05-09 08:53:03 | 2023-05-10 12:30:05 | 147.881 | 30 |
147.691 | 147.391 | 149.091 | SELL | 2023-05-10 15:26:03 | 2023-05-10 16:53:03 | 147.391 | 30 |
147.393 | 147.093 | 148.793 | SELL | 2023-05-10 16:53:03 | 2023-05-10 17:40:08 | 147.093 | 30 |
147.304 | 147.004 | 148.704 | SELL | 2023-05-10 18:24:08 | 2023-05-11 06:33:13 | 147.004 | 30 |
147.072 | 146.772 | 148.472 | SELL | 2023-05-11 07:54:08 | 2023-05-11 11:11:03 | 146.772 | 30 |
147.133 | 146.833 | 148.533 | SELL | 2023-05-11 12:18:08 | 2023-05-11 12:21:08 | 146.833 | 30 |
146.441 | 146.141 | 147.841 | SELL | 2023-05-11 14:12:08 | 2023-05-15 03:57:15 | 147.841 | -140 |
148.97 | 148.67 | 150.37 | SELL | 2023-05-19 06:30:05 | 2023-05-26 12:31:03 | 150.37 | -140 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.