search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8640
Parity
EURJPY
Total
-1530 Pips
Total transaction number
2969
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8640
Parity
EURJPY
Pips
-1530
Max Profit
30
Max Loss
-20
Take Profit
30
Stop Loss
20
Total Transaction Number
2969
Profitable Transaction Number
1160
Losing Transaction Number
1809
Buy Transaction Profit/Loss
-10
Buy Count
3
Sell Count
2966
Sell Transaction Profit/Loss
-1520
Starting Date
2018-10-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
210
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-340
Consecutive Maximum Loss Transactions
17
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
132.057 132.357 131.857 BUY 2018-10-01 00:22:00 2018-10-01 09:51:00 132.357 30
132.319 132.619 132.119 BUY 2018-10-01 10:37:00 2018-10-01 11:46:00 132.119 -20
132.137 132.437 131.937 BUY 2018-10-01 11:48:00 2018-10-01 14:44:00 131.937 -20
131.877 131.577 132.077 SELL 2018-10-01 16:43:00 2018-10-02 05:41:00 131.577 30
131.382 131.082 131.582 SELL 2018-10-02 07:59:00 2018-10-02 08:32:00 131.082 30
131.1 130.8 131.3 SELL 2018-10-02 08:40:00 2018-10-02 09:00:00 130.8 30
130.929 130.629 131.129 SELL 2018-10-02 09:27:00 2018-10-02 11:04:00 131.129 -20
131.134 130.834 131.334 SELL 2018-10-02 11:06:00 2018-10-02 12:02:00 131.334 -20
131.362 131.062 131.562 SELL 2018-10-02 12:04:00 2018-10-03 01:19:00 131.062 30
131.335 131.035 131.535 SELL 2018-10-03 01:58:00 2018-10-03 01:59:00 131.535 -20
131.31 131.01 131.51 SELL 2018-10-03 13:34:00 2018-10-03 14:05:00 131.51 -20
131.525 131.225 131.725 SELL 2018-10-03 14:07:00 2018-10-03 16:16:00 131.725 -20
131.456 131.156 131.656 SELL 2018-10-03 22:39:00 2018-10-04 01:34:00 131.156 30
131.177 130.877 131.377 SELL 2018-10-04 01:38:00 2018-10-04 07:52:00 131.377 -20
130.902 130.602 131.102 SELL 2018-10-04 16:52:00 2018-10-04 18:54:00 131.102 -20
131.066 130.766 131.266 SELL 2018-10-04 18:56:00 2018-10-05 00:09:00 131.266 -20
131.132 130.832 131.332 SELL 2018-10-05 04:52:00 2018-10-05 08:25:00 130.832 30
130.937 130.637 131.137 SELL 2018-10-05 09:22:00 2018-10-05 11:55:00 131.137 -20
130.854 130.554 131.054 SELL 2018-10-05 17:04:00 2018-10-05 17:50:00 131.054 -20
131.015 130.715 131.215 SELL 2018-10-05 17:52:00 2018-10-08 00:23:00 131.215 -20
130.06 129.76 130.26 SELL 2018-10-08 10:30:00 2018-10-08 13:15:00 129.76 30
129.774 129.474 129.974 SELL 2018-10-08 13:17:00 2018-10-08 14:01:00 129.974 -20
129.899 129.599 130.099 SELL 2018-10-08 14:03:00 2018-10-08 17:02:00 129.599 30
129.551 129.251 129.751 SELL 2018-10-08 17:04:00 2018-10-08 18:20:00 129.751 -20
129.743 129.443 129.943 SELL 2018-10-08 18:22:00 2018-10-08 19:39:00 129.943 -20
129.969 129.669 130.169 SELL 2018-10-09 02:13:00 2018-10-09 07:03:00 130.169 -20
129.589 129.289 129.789 SELL 2018-10-09 11:07:00 2018-10-09 13:05:00 129.789 -20
129.768 129.468 129.968 SELL 2018-10-09 13:07:00 2018-10-09 14:23:00 129.968 -20
130.051 129.751 130.251 SELL 2018-10-10 08:38:00 2018-10-10 10:56:00 130.251 -20
130.08 129.78 130.28 SELL 2018-10-10 16:03:00 2018-10-10 18:41:00 129.78 30
129.283 128.983 129.483 SELL 2018-10-10 21:30:00 2018-10-10 22:28:00 129.483 -20
129.438 129.138 129.638 SELL 2018-10-10 22:30:00 2018-10-11 02:17:00 129.638 -20
130.079 129.779 130.279 SELL 2018-10-12 11:20:00 2018-10-12 12:50:00 129.779 30
129.553 129.253 129.753 SELL 2018-10-12 14:42:00 2018-10-15 05:51:00 129.253 30
129.277 128.977 129.477 SELL 2018-10-15 05:56:00 2018-10-15 09:39:00 129.477 -20
129.469 129.169 129.669 SELL 2018-10-15 09:41:00 2018-10-15 10:45:00 129.669 -20
129.43 129.13 129.63 SELL 2018-10-15 21:22:00 2018-10-16 00:27:00 129.63 -20
129.695 129.395 129.895 SELL 2018-10-17 06:12:00 2018-10-17 06:59:00 129.895 -20
129.846 129.546 130.046 SELL 2018-10-17 07:01:00 2018-10-17 11:21:00 129.546 30
129.452 129.152 129.652 SELL 2018-10-17 12:52:00 2018-10-18 06:23:00 129.152 30
129.244 128.944 129.444 SELL 2018-10-18 06:42:00 2018-10-18 07:23:00 129.444 -20
129.44 129.14 129.64 SELL 2018-10-18 07:25:00 2018-10-18 07:50:00 129.64 -20
128.507 128.207 128.707 SELL 2018-10-18 18:23:00 2018-10-19 00:58:00 128.707 -20
128.782 128.482 128.982 SELL 2018-10-19 10:04:00 2018-10-19 11:14:00 128.982 -20
129.392 129.092 129.592 SELL 2018-10-22 14:42:00 2018-10-23 02:18:00 129.092 30
129.05 128.75 129.25 SELL 2018-10-23 02:52:00 2018-10-23 06:05:00 128.75 30
128.732 128.432 128.932 SELL 2018-10-23 06:23:00 2018-10-23 07:34:00 128.932 -20
128.878 128.578 129.078 SELL 2018-10-23 07:36:00 2018-10-23 13:02:00 128.578 30
128.652 128.352 128.852 SELL 2018-10-23 13:32:00 2018-10-23 14:15:00 128.352 30
128.411 128.111 128.611 SELL 2018-10-23 14:42:00 2018-10-23 14:53:00 128.611 -20
128.484 128.184 128.684 SELL 2018-10-23 14:55:00 2018-10-23 15:08:00 128.684 -20
128.646 128.346 128.846 SELL 2018-10-23 15:10:00 2018-10-23 15:16:00 128.846 -20
128.911 128.611 129.111 SELL 2018-10-23 15:18:00 2018-10-24 03:11:00 129.111 -20
128.538 128.238 128.738 SELL 2018-10-24 09:22:00 2018-10-24 15:03:00 128.238 30
128.259 127.959 128.459 SELL 2018-10-24 15:05:00 2018-10-24 18:00:00 127.959 30
127.969 127.669 128.169 SELL 2018-10-24 18:02:00 2018-10-24 23:40:00 127.669 30
127.656 127.356 127.856 SELL 2018-10-24 23:42:00 2018-10-25 01:43:00 127.856 -20
127.857 127.557 128.057 SELL 2018-10-25 01:45:00 2018-10-25 06:41:00 128.057 -20
128.066 127.766 128.266 SELL 2018-10-25 16:53:00 2018-10-25 22:05:00 127.766 30
127.789 127.489 127.989 SELL 2018-10-25 22:12:00 2018-10-26 03:21:00 127.489 30
127.462 127.162 127.662 SELL 2018-10-26 04:12:00 2018-10-26 06:40:00 127.662 -20
127.641 127.341 127.841 SELL 2018-10-26 06:42:00 2018-10-26 09:16:00 127.341 30
127.322 127.022 127.522 SELL 2018-10-26 09:18:00 2018-10-26 09:51:00 127.022 30
127.191 126.891 127.391 SELL 2018-10-26 10:22:00 2018-10-26 14:02:00 126.891 30
126.848 126.548 127.048 SELL 2018-10-26 14:07:00 2018-10-26 14:23:00 127.048 -20
127.077 126.777 127.277 SELL 2018-10-26 14:25:00 2018-10-26 14:57:00 126.777 30
126.752 126.452 126.952 SELL 2018-10-26 15:05:00 2018-10-26 15:20:00 126.952 -20
126.959 126.659 127.159 SELL 2018-10-26 15:22:00 2018-10-26 15:34:00 127.159 -20
127.093 126.793 127.293 SELL 2018-10-26 15:36:00 2018-10-26 16:00:00 127.293 -20
127.258 126.958 127.458 SELL 2018-10-26 16:03:00 2018-10-26 16:20:00 127.458 -20
127.515 127.215 127.715 SELL 2018-10-29 03:32:00 2018-10-29 07:16:00 127.715 -20
127.785 127.485 127.985 SELL 2018-10-29 22:32:00 2018-10-30 00:39:00 127.985 -20
128.068 127.768 128.268 SELL 2018-10-30 18:48:00 2018-10-30 20:56:00 128.268 -20
128.289 127.989 128.489 SELL 2018-10-31 11:12:00 2018-10-31 15:55:00 127.989 30
127.777 127.477 127.977 SELL 2018-10-31 17:28:00 2018-10-31 19:04:00 127.977 -20
127.934 127.634 128.134 SELL 2018-10-31 19:06:00 2018-11-01 00:21:00 127.634 30
127.614 127.314 127.814 SELL 2018-11-01 00:23:00 2018-11-01 00:40:00 127.814 -20
127.764 127.464 127.964 SELL 2018-11-01 00:42:00 2018-11-01 01:22:00 127.964 -20
128.48 128.18 128.68 SELL 2018-11-01 23:22:00 2018-11-02 00:19:00 128.68 -20
128.501 128.201 128.701 SELL 2018-11-02 04:26:00 2018-11-02 04:45:00 128.701 -20
128.848 128.548 129.048 SELL 2018-11-02 17:18:00 2018-11-02 19:00:00 129.048 -20
128.867 128.567 129.067 SELL 2018-11-05 03:18:00 2018-11-05 05:19:00 129.067 -20
128.964 128.664 129.164 SELL 2018-11-05 09:02:00 2018-11-05 11:54:00 128.664 30
128.722 128.422 128.922 SELL 2018-11-05 11:56:00 2018-11-05 13:30:00 128.922 -20
129.009 128.709 129.209 SELL 2018-11-06 10:57:00 2018-11-06 11:17:00 129.209 -20
129.192 128.892 129.392 SELL 2018-11-06 11:19:00 2018-11-06 12:45:00 129.392 -20
129.634 129.334 129.834 SELL 2018-11-07 07:12:00 2018-11-07 07:17:00 129.834 -20
129.861 129.561 130.061 SELL 2018-11-07 19:16:00 2018-11-08 07:03:00 130.061 -20
129.797 129.497 129.997 SELL 2018-11-08 11:32:00 2018-11-08 13:23:00 129.997 -20
129.513 129.213 129.713 SELL 2018-11-08 20:05:00 2018-11-09 02:50:00 129.213 30
129.187 128.887 129.387 SELL 2018-11-09 02:52:00 2018-11-09 15:47:00 128.887 30
128.97 128.67 129.17 SELL 2018-11-09 16:52:00 2018-11-12 03:34:00 129.17 -20
128.24 127.94 128.44 SELL 2018-11-12 10:30:00 2018-11-12 16:02:00 127.94 30
127.951 127.651 128.151 SELL 2018-11-12 16:04:00 2018-11-12 23:51:00 127.651 30
127.624 127.324 127.824 SELL 2018-11-12 23:53:00 2018-11-13 03:17:00 127.824 -20
128.655 128.355 128.855 SELL 2018-11-14 07:52:00 2018-11-14 09:00:00 128.355 30
128.352 128.052 128.552 SELL 2018-11-14 10:32:00 2018-11-14 12:36:00 128.552 -20
128.532 128.232 128.732 SELL 2018-11-14 12:38:00 2018-11-14 13:30:00 128.732 -20
128.581 128.281 128.781 SELL 2018-11-14 19:22:00 2018-11-14 20:13:00 128.781 -20
128.519 128.219 128.719 SELL 2018-11-14 21:13:00 2018-11-15 06:05:00 128.719 -20
128.176 127.876 128.376 SELL 2018-11-15 11:02:00 2018-11-15 11:19:00 128.376 -20
128.332 128.032 128.532 SELL 2018-11-15 11:21:00 2018-11-15 13:34:00 128.032 30
128.006 127.706 128.206 SELL 2018-11-15 13:36:00 2018-11-15 15:59:00 128.206 -20
128.152 127.852 128.352 SELL 2018-11-15 16:01:00 2018-11-15 16:33:00 128.352 -20
128.582 128.282 128.782 SELL 2018-11-16 04:53:00 2018-11-16 10:55:00 128.282 30
128.396 128.096 128.596 SELL 2018-11-16 11:54:00 2018-11-16 14:00:00 128.596 -20
128.567 128.267 128.767 SELL 2018-11-19 03:13:00 2018-11-19 08:09:00 128.767 -20
128.89 128.59 129.09 SELL 2018-11-20 06:42:00 2018-11-20 08:48:00 128.59 30
128.599 128.299 128.799 SELL 2018-11-20 10:12:00 2018-11-20 12:52:00 128.299 30
128.346 128.046 128.546 SELL 2018-11-20 13:13:00 2018-11-20 15:02:00 128.046 30
128.072 127.772 128.272 SELL 2018-11-20 15:04:00 2018-11-20 15:21:00 128.272 -20
128.224 127.924 128.424 SELL 2018-11-20 15:23:00 2018-11-20 15:41:00 128.424 -20
128.402 128.102 128.602 SELL 2018-11-20 15:43:00 2018-11-20 20:04:00 128.102 30
128.061 127.761 128.261 SELL 2018-11-20 20:06:00 2018-11-20 21:40:00 128.261 -20
128.241 127.941 128.441 SELL 2018-11-20 21:42:00 2018-11-21 02:13:00 128.441 -20
128.764 128.464 128.964 SELL 2018-11-21 22:53:00 2018-11-22 06:23:00 128.964 -20
128.876 128.576 129.076 SELL 2018-11-22 16:02:00 2018-11-23 08:31:00 128.576 30
128.026 127.726 128.226 SELL 2018-11-23 11:58:00 2018-11-26 01:41:00 128.226 -20
128.666 128.366 128.866 SELL 2018-11-26 23:02:00 2018-11-28 08:13:00 128.366 30
128.396 128.096 128.596 SELL 2018-11-28 10:12:00 2018-11-28 15:49:00 128.596 -20
128.989 128.689 129.189 SELL 2018-11-29 06:22:00 2018-11-29 11:02:00 128.689 30
128.763 128.463 128.963 SELL 2018-11-29 11:15:00 2018-11-29 12:13:00 128.963 -20
128.94 128.64 129.14 SELL 2018-11-29 12:15:00 2018-11-29 16:21:00 129.14 -20
129.057 128.757 129.257 SELL 2018-11-30 10:42:00 2018-11-30 14:48:00 128.757 30
128.536 128.236 128.736 SELL 2018-11-30 17:04:00 2018-12-02 22:01:00 128.736 -20
128.853 128.553 129.053 SELL 2018-12-02 22:07:00 2018-12-02 23:58:00 129.053 -20
128.737 128.437 128.937 SELL 2018-12-03 12:02:00 2018-12-03 15:23:00 128.937 -20
128.821 128.521 129.021 SELL 2018-12-04 03:12:00 2018-12-04 08:59:00 128.521 30
128.579 128.279 128.779 SELL 2018-12-04 09:35:00 2018-12-04 15:59:00 128.279 30
127.826 127.526 128.026 SELL 2018-12-04 18:48:00 2018-12-04 19:52:00 128.026 -20
128.008 127.708 128.208 SELL 2018-12-04 19:54:00 2018-12-05 10:09:00 128.208 -20
128.026 127.726 128.226 SELL 2018-12-06 02:32:00 2018-12-06 04:52:00 127.726 30
127.714 127.414 127.914 SELL 2018-12-06 04:54:00 2018-12-06 05:12:00 127.914 -20
127.878 127.578 128.078 SELL 2018-12-06 05:14:00 2018-12-06 07:13:00 128.078 -20
128.063 127.763 128.263 SELL 2018-12-06 07:16:00 2018-12-06 09:04:00 127.763 30
127.731 127.431 127.931 SELL 2018-12-06 10:44:00 2018-12-06 11:16:00 127.931 -20
127.882 127.582 128.082 SELL 2018-12-06 11:18:00 2018-12-06 13:14:00 128.082 -20
128.014 127.714 128.214 SELL 2018-12-06 17:16:00 2018-12-06 20:37:00 128.214 -20
128.342 128.042 128.542 SELL 2018-12-10 00:42:00 2018-12-10 05:00:00 128.542 -20
128.57 128.27 128.77 SELL 2018-12-10 17:52:00 2018-12-11 10:10:00 128.77 -20
128.434 128.134 128.634 SELL 2018-12-11 16:22:00 2018-12-12 00:45:00 128.634 -20
128.509 128.209 128.709 SELL 2018-12-12 08:55:00 2018-12-12 12:37:00 128.709 -20
128.838 128.538 129.038 SELL 2018-12-13 15:52:00 2018-12-13 16:06:00 129.038 -20
129.031 128.731 129.231 SELL 2018-12-13 16:08:00 2018-12-14 08:29:00 128.731 30
128.22 127.92 128.42 SELL 2018-12-14 10:22:00 2018-12-17 07:04:00 128.42 -20
128.146 127.846 128.346 SELL 2018-12-17 16:18:00 2018-12-18 00:34:00 127.846 30
127.837 127.537 128.037 SELL 2018-12-18 00:37:00 2018-12-18 01:30:00 128.037 -20
128.018 127.718 128.218 SELL 2018-12-18 01:32:00 2018-12-18 04:26:00 127.718 30
127.745 127.445 127.945 SELL 2018-12-18 04:30:00 2018-12-18 08:31:00 127.945 -20
127.699 127.399 127.899 SELL 2018-12-18 09:19:00 2018-12-18 10:03:00 127.899 -20
127.897 127.597 128.097 SELL 2018-12-18 20:52:00 2018-12-19 01:39:00 128.097 -20
127.903 127.603 128.103 SELL 2018-12-19 05:42:00 2018-12-19 07:31:00 128.103 -20
128.067 127.767 128.267 SELL 2018-12-19 20:52:00 2018-12-19 22:01:00 127.767 30
127.859 127.559 128.059 SELL 2018-12-19 22:03:00 2018-12-19 23:28:00 128.059 -20
128.018 127.718 128.218 SELL 2018-12-19 23:30:00 2018-12-20 05:35:00 127.718 30
127.587 127.287 127.787 SELL 2018-12-20 06:52:00 2018-12-20 07:20:00 127.787 -20
127.763 127.463 127.963 SELL 2018-12-20 07:22:00 2018-12-20 09:11:00 127.963 -20
127.399 127.099 127.599 SELL 2018-12-20 17:10:00 2018-12-20 20:34:00 127.599 -20
127.567 127.267 127.767 SELL 2018-12-20 20:36:00 2018-12-21 08:54:00 127.267 30
126.963 126.663 127.163 SELL 2018-12-21 11:24:00 2018-12-21 14:44:00 126.663 30
126.613 126.313 126.813 SELL 2018-12-21 14:48:00 2018-12-21 15:11:00 126.813 -20
126.827 126.527 127.027 SELL 2018-12-21 15:13:00 2018-12-21 15:15:00 127.027 -20
126.981 126.681 127.181 SELL 2018-12-21 15:17:00 2018-12-21 15:24:00 126.681 30
126.669 126.369 126.869 SELL 2018-12-21 15:26:00 2018-12-21 15:59:00 126.869 -20
126.833 126.533 127.033 SELL 2018-12-21 16:01:00 2018-12-21 18:53:00 126.533 30
126.535 126.235 126.735 SELL 2018-12-21 18:55:00 2018-12-23 22:02:00 126.235 30
126.113 125.813 126.313 SELL 2018-12-23 22:04:00 2018-12-23 22:07:00 126.313 -20
126.243 125.943 126.443 SELL 2018-12-23 22:09:00 2018-12-24 02:32:00 126.443 -20
126.413 126.113 126.613 SELL 2018-12-24 02:34:00 2018-12-24 09:20:00 126.613 -20
126.105 125.805 126.305 SELL 2018-12-24 16:12:00 2018-12-24 19:30:00 125.805 30
125.909 125.609 126.109 SELL 2018-12-24 19:32:00 2018-12-25 22:40:00 125.609 30
125.628 125.328 125.828 SELL 2018-12-25 22:42:00 2018-12-25 23:17:00 125.828 -20
125.781 125.481 125.981 SELL 2018-12-25 23:19:00 2018-12-25 23:41:00 125.981 -20
126.022 125.722 126.222 SELL 2018-12-25 23:43:00 2018-12-26 00:54:00 126.222 -20
125.957 125.657 126.157 SELL 2018-12-26 02:33:00 2018-12-26 17:11:00 126.157 -20
126.37 126.07 126.57 SELL 2018-12-27 11:23:00 2018-12-27 12:58:00 126.07 30
126.256 125.956 126.456 SELL 2018-12-27 13:45:00 2018-12-27 14:45:00 126.456 -20
126.325 126.025 126.525 SELL 2018-12-27 14:49:00 2018-12-27 14:56:00 126.525 -20
126.575 126.275 126.775 SELL 2018-12-28 08:42:00 2018-12-28 19:13:00 126.275 30
126.257 125.957 126.457 SELL 2018-12-28 19:15:00 2018-12-31 08:25:00 125.957 30
126.007 125.707 126.207 SELL 2018-12-31 09:28:00 2018-12-31 15:42:00 125.707 30
125.671 125.371 125.871 SELL 2018-12-31 15:47:00 2019-01-01 22:29:00 125.871 -20
125.713 125.413 125.913 SELL 2019-01-01 22:31:00 2019-01-02 02:19:00 125.413 30
125.229 124.929 125.429 SELL 2019-01-02 03:52:00 2019-01-02 05:31:00 125.429 -20
125.391 125.091 125.591 SELL 2019-01-02 05:33:00 2019-01-02 08:17:00 125.091 30
124.607 124.307 124.807 SELL 2019-01-02 10:40:00 2019-01-02 10:53:00 124.807 -20
124.812 124.512 125.012 SELL 2019-01-02 10:55:00 2019-01-02 13:00:00 124.512 30
124.507 124.207 124.707 SELL 2019-01-02 13:02:00 2019-01-02 13:24:00 124.207 30
124.182 123.882 124.382 SELL 2019-01-02 13:34:00 2019-01-02 20:00:00 123.882 30
123.837 123.537 124.037 SELL 2019-01-02 20:02:00 2019-01-02 21:54:00 123.537 30
123.537 123.237 123.737 SELL 2019-01-02 21:56:00 2019-01-02 22:24:00 123.237 30
123.268 122.968 123.468 SELL 2019-01-02 22:26:00 2019-01-02 22:33:00 122.968 30
122.112 121.812 122.312 SELL 2019-01-03 00:16:00 2019-01-03 02:36:00 121.812 30
121.727 121.427 121.927 SELL 2019-01-03 02:38:00 2019-01-03 04:40:00 121.927 -20
121.917 121.617 122.117 SELL 2019-01-03 04:42:00 2019-01-03 05:17:00 121.617 30
121.592 121.292 121.792 SELL 2019-01-03 05:19:00 2019-01-03 07:04:00 121.792 -20
121.878 121.578 122.078 SELL 2019-01-03 07:06:00 2019-01-03 07:23:00 122.078 -20
122.098 121.798 122.298 SELL 2019-01-03 07:25:00 2019-01-03 07:43:00 122.298 -20
123.626 123.326 123.826 SELL 2019-01-07 04:52:00 2019-01-07 09:14:00 123.826 -20
124.46 124.16 124.66 SELL 2019-01-08 03:49:00 2019-01-08 04:54:00 124.66 -20
124.606 124.306 124.806 SELL 2019-01-08 11:52:00 2019-01-08 15:17:00 124.306 30
124.261 123.961 124.461 SELL 2019-01-08 17:03:00 2019-01-08 21:16:00 124.461 -20
124.78 124.48 124.98 SELL 2019-01-09 14:36:00 2019-01-09 14:41:00 124.98 -20
124.771 124.471 124.971 SELL 2019-01-09 16:32:00 2019-01-09 16:53:00 124.971 -20
124.782 124.482 124.982 SELL 2019-01-10 02:52:00 2019-01-10 07:53:00 124.482 30
124.628 124.328 124.828 SELL 2019-01-10 08:05:00 2019-01-11 00:55:00 124.828 -20
124.45 124.15 124.65 SELL 2019-01-11 16:10:00 2019-01-14 02:40:00 124.15 30
124.116 123.816 124.316 SELL 2019-01-14 02:42:00 2019-01-14 10:10:00 123.816 30
123.929 123.629 124.129 SELL 2019-01-14 10:46:00 2019-01-14 15:09:00 124.129 -20
124.058 123.758 124.258 SELL 2019-01-14 23:07:00 2019-01-15 00:10:00 124.258 -20
124.005 123.705 124.205 SELL 2019-01-15 11:42:00 2019-01-15 12:10:00 123.705 30
123.796 123.496 123.996 SELL 2019-01-15 12:32:00 2019-01-15 12:57:00 123.996 -20
123.974 123.674 124.174 SELL 2019-01-15 12:59:00 2019-01-15 14:36:00 124.174 -20
124.111 123.811 124.311 SELL 2019-01-15 14:38:00 2019-01-15 15:00:00 124.311 -20
124.1 123.8 124.3 SELL 2019-01-15 15:13:00 2019-01-15 16:11:00 123.8 30
123.778 123.478 123.978 SELL 2019-01-15 16:13:00 2019-01-15 19:39:00 123.478 30
123.59 123.29 123.79 SELL 2019-01-15 19:41:00 2019-01-15 19:53:00 123.79 -20
123.748 123.448 123.948 SELL 2019-01-15 19:55:00 2019-01-15 20:35:00 123.948 -20
123.719 123.419 123.919 SELL 2019-01-16 02:32:00 2019-01-16 08:16:00 123.919 -20
124.147 123.847 124.347 SELL 2019-01-17 03:26:00 2019-01-17 07:23:00 123.847 30
123.917 123.617 124.117 SELL 2019-01-17 08:02:00 2019-01-17 11:36:00 124.117 -20
123.967 123.667 124.167 SELL 2019-01-17 12:59:00 2019-01-17 15:16:00 124.167 -20
124.65 124.35 124.85 SELL 2019-01-18 16:37:00 2019-01-22 03:57:00 124.35 30
124.281 123.981 124.481 SELL 2019-01-22 05:46:00 2019-01-23 01:14:00 124.481 -20
124.755 124.455 124.955 SELL 2019-01-24 00:14:00 2019-01-24 08:15:00 124.455 30
124.527 124.227 124.727 SELL 2019-01-24 10:32:00 2019-01-24 13:32:00 124.227 30
124.398 124.098 124.598 SELL 2019-01-24 14:12:00 2019-01-24 14:23:00 124.598 -20
124.567 124.267 124.767 SELL 2019-01-24 14:25:00 2019-01-24 16:14:00 124.267 30
124.279 123.979 124.479 SELL 2019-01-24 16:16:00 2019-01-24 17:30:00 123.979 30
123.901 123.601 124.101 SELL 2019-01-24 18:42:00 2019-01-25 00:16:00 124.101 -20
124.055 123.755 124.255 SELL 2019-01-25 00:18:00 2019-01-25 03:31:00 124.255 -20
124.832 124.532 125.032 SELL 2019-01-28 01:44:00 2019-01-29 06:02:00 125.032 -20
124.988 124.688 125.188 SELL 2019-01-29 16:38:00 2019-01-30 12:17:00 125.188 -20
125.119 124.819 125.319 SELL 2019-01-31 07:27:00 2019-01-31 09:30:00 124.819 30
124.646 124.346 124.846 SELL 2019-01-31 11:03:00 2019-01-31 12:42:00 124.846 -20
124.844 124.544 125.044 SELL 2019-01-31 12:44:00 2019-01-31 17:17:00 124.544 30
124.599 124.299 124.799 SELL 2019-01-31 17:43:00 2019-02-01 09:16:00 124.799 -20
125.622 125.322 125.822 SELL 2019-02-04 19:42:00 2019-02-05 00:33:00 125.822 -20
125.612 125.312 125.812 SELL 2019-02-05 06:34:00 2019-02-05 16:15:00 125.312 30
125.385 125.085 125.585 SELL 2019-02-05 16:42:00 2019-02-06 02:28:00 125.085 30
125.151 124.851 125.351 SELL 2019-02-06 03:52:00 2019-02-06 08:06:00 124.851 30
124.889 124.589 125.089 SELL 2019-02-06 08:09:00 2019-02-06 13:29:00 125.089 -20
124.949 124.649 125.149 SELL 2019-02-06 14:12:00 2019-02-07 10:14:00 124.649 30
124.453 124.153 124.653 SELL 2019-02-07 12:22:00 2019-02-07 15:10:00 124.653 -20
124.636 124.336 124.836 SELL 2019-02-07 15:12:00 2019-02-08 02:07:00 124.336 30
124.361 124.061 124.561 SELL 2019-02-08 02:22:00 2019-02-08 10:31:00 124.561 -20
124.329 124.029 124.529 SELL 2019-02-08 17:19:00 2019-02-11 04:59:00 124.529 -20
124.469 124.169 124.669 SELL 2019-02-11 19:02:00 2019-02-12 01:10:00 124.669 -20
125.321 125.021 125.521 SELL 2019-02-13 12:02:00 2019-02-13 19:25:00 125.021 30
125.019 124.719 125.219 SELL 2019-02-13 19:27:00 2019-02-14 03:49:00 125.219 -20
125.186 124.886 125.386 SELL 2019-02-14 10:17:00 2019-02-14 14:26:00 124.886 30
124.987 124.687 125.187 SELL 2019-02-14 15:14:00 2019-02-14 22:01:00 124.687 30
124.719 124.419 124.919 SELL 2019-02-14 22:03:00 2019-02-15 07:38:00 124.419 30
124.379 124.079 124.579 SELL 2019-02-15 07:40:00 2019-02-15 09:58:00 124.579 -20
124.558 124.258 124.758 SELL 2019-02-15 10:00:00 2019-02-15 13:30:00 124.258 30
124.472 124.172 124.672 SELL 2019-02-15 14:09:00 2019-02-15 18:11:00 124.672 -20
125.081 124.781 125.281 SELL 2019-02-18 18:12:00 2019-02-19 08:25:00 125.281 -20
125.05 124.75 125.25 SELL 2019-02-19 14:17:00 2019-02-19 14:57:00 125.25 -20
125.692 125.392 125.892 SELL 2019-02-20 12:38:00 2019-02-20 16:51:00 125.892 -20
125.731 125.431 125.931 SELL 2019-02-20 22:45:00 2019-02-21 01:16:00 125.431 30
125.501 125.201 125.701 SELL 2019-02-21 02:12:00 2019-02-21 02:58:00 125.701 -20
125.679 125.379 125.879 SELL 2019-02-21 03:00:00 2019-02-21 08:31:00 125.879 -20
125.51 125.21 125.71 SELL 2019-02-21 10:42:00 2019-02-21 11:13:00 125.71 -20
125.527 125.227 125.727 SELL 2019-02-21 17:02:00 2019-02-22 08:40:00 125.727 -20
125.518 125.218 125.718 SELL 2019-02-22 15:22:00 2019-02-25 00:29:00 125.718 -20
125.513 125.213 125.713 SELL 2019-02-25 04:50:00 2019-02-25 07:14:00 125.713 -20
125.897 125.597 126.097 SELL 2019-02-26 04:02:00 2019-02-27 07:18:00 125.597 30
125.61 125.31 125.81 SELL 2019-02-27 07:52:00 2019-02-27 08:40:00 125.81 -20
125.823 125.523 126.023 SELL 2019-02-27 08:42:00 2019-02-27 13:35:00 126.023 -20
126.176 125.876 126.376 SELL 2019-02-28 02:03:00 2019-02-28 11:07:00 126.376 -20
127.277 126.977 127.477 SELL 2019-03-01 21:02:00 2019-03-04 08:14:00 126.977 30
126.847 126.547 127.047 SELL 2019-03-04 09:56:00 2019-03-04 16:14:00 126.547 30
126.521 126.221 126.721 SELL 2019-03-04 16:52:00 2019-03-04 21:05:00 126.721 -20
126.592 126.292 126.792 SELL 2019-03-04 22:02:00 2019-03-05 00:21:00 126.792 -20
126.812 126.512 127.012 SELL 2019-03-05 08:49:00 2019-03-05 15:28:00 126.512 30
126.532 126.232 126.732 SELL 2019-03-05 16:43:00 2019-03-06 03:49:00 126.232 30
126.199 125.899 126.399 SELL 2019-03-06 03:51:00 2019-03-06 08:11:00 126.399 -20
126.434 126.134 126.634 SELL 2019-03-06 15:50:00 2019-03-07 12:45:00 126.134 30
125.319 125.019 125.519 SELL 2019-03-07 16:31:00 2019-03-07 19:34:00 125.019 30
125.014 124.714 125.214 SELL 2019-03-07 19:36:00 2019-03-07 19:46:00 124.714 30
124.765 124.465 124.965 SELL 2019-03-07 19:48:00 2019-03-07 21:38:00 124.965 -20
124.952 124.652 125.152 SELL 2019-03-07 21:40:00 2019-03-08 04:32:00 124.652 30
124.568 124.268 124.768 SELL 2019-03-08 04:34:00 2019-03-08 15:29:00 124.768 -20
124.684 124.384 124.884 SELL 2019-03-11 01:45:00 2019-03-11 06:17:00 124.884 -20
124.957 124.657 125.157 SELL 2019-03-11 16:56:00 2019-03-11 19:46:00 125.157 -20
125.411 125.111 125.611 SELL 2019-03-12 12:57:00 2019-03-12 15:38:00 125.611 -20
125.527 125.227 125.727 SELL 2019-03-13 03:35:00 2019-03-13 08:07:00 125.727 -20
125.833 125.533 126.033 SELL 2019-03-13 18:59:00 2019-03-13 20:39:00 126.033 -20
126.253 125.953 126.453 SELL 2019-03-14 12:52:00 2019-03-15 00:41:00 126.453 -20
126.294 125.994 126.494 SELL 2019-03-15 14:02:00 2019-03-15 15:53:00 126.494 -20
126.309 126.009 126.509 SELL 2019-03-15 15:58:00 2019-03-18 02:58:00 126.509 -20
126.21 125.91 126.41 SELL 2019-03-18 17:42:00 2019-03-18 21:00:00 126.41 -20
126.289 125.989 126.489 SELL 2019-03-18 21:02:00 2019-03-19 12:50:00 126.489 -20
126.62 126.32 126.82 SELL 2019-03-20 14:54:00 2019-03-20 21:00:00 126.32 30
126.417 126.117 126.617 SELL 2019-03-20 21:42:00 2019-03-21 07:48:00 126.117 30
125.896 125.596 126.096 SELL 2019-03-21 09:02:00 2019-03-21 13:57:00 126.096 -20
125.98 125.68 126.18 SELL 2019-03-21 15:52:00 2019-03-22 07:55:00 126.18 -20
124.971 124.671 125.171 SELL 2019-03-22 10:50:00 2019-03-22 11:44:00 124.671 30
124.655 124.355 124.855 SELL 2019-03-22 11:58:00 2019-03-22 14:07:00 124.355 30
124.346 124.046 124.546 SELL 2019-03-22 14:09:00 2019-03-22 14:49:00 124.046 30
124.016 123.716 124.216 SELL 2019-03-22 14:51:00 2019-03-22 15:19:00 124.216 -20
124.103 123.803 124.303 SELL 2019-03-22 15:21:00 2019-03-22 17:54:00 124.303 -20
124.3 124 124.5 SELL 2019-03-22 17:56:00 2019-03-25 00:58:00 124 30
124.057 123.757 124.257 SELL 2019-03-25 01:43:00 2019-03-25 04:49:00 124.257 -20
124.474 124.174 124.674 SELL 2019-03-25 18:47:00 2019-03-26 00:52:00 124.674 -20
124.546 124.246 124.746 SELL 2019-03-26 06:46:00 2019-03-26 09:29:00 124.746 -20
124.613 124.313 124.813 SELL 2019-03-26 19:32:00 2019-03-27 02:09:00 124.313 30
124.383 124.083 124.583 SELL 2019-03-27 02:42:00 2019-03-27 07:57:00 124.583 -20
124.55 124.25 124.75 SELL 2019-03-27 07:59:00 2019-03-27 09:43:00 124.75 -20
124.56 124.26 124.76 SELL 2019-03-27 12:00:00 2019-03-27 13:38:00 124.26 30
124.163 123.863 124.363 SELL 2019-03-27 15:47:00 2019-03-27 17:11:00 124.363 -20
124.338 124.038 124.538 SELL 2019-03-27 17:13:00 2019-03-28 01:11:00 124.038 30
123.965 123.665 124.165 SELL 2019-03-28 02:22:00 2019-03-28 09:15:00 124.165 -20
124.065 123.765 124.265 SELL 2019-03-28 12:48:00 2019-03-28 13:28:00 124.265 -20
124.327 124.027 124.527 SELL 2019-03-29 10:55:00 2019-03-29 11:14:00 124.527 -20
124.353 124.053 124.553 SELL 2019-03-29 18:32:00 2019-03-31 21:01:00 124.553 -20
124.636 124.336 124.836 SELL 2019-04-01 13:35:00 2019-04-01 15:02:00 124.836 -20
124.731 124.431 124.931 SELL 2019-04-02 03:12:00 2019-04-03 00:42:00 124.931 -20
125.233 124.933 125.433 SELL 2019-04-03 15:42:00 2019-04-05 00:04:00 125.433 -20
125.361 125.061 125.561 SELL 2019-04-05 16:12:00 2019-04-08 00:53:00 125.061 30
125.101 124.801 125.301 SELL 2019-04-08 02:02:00 2019-04-08 08:40:00 125.301 -20
125.416 125.116 125.616 SELL 2019-04-09 02:38:00 2019-04-09 08:45:00 125.616 -20
125.309 125.009 125.509 SELL 2019-04-09 14:27:00 2019-04-10 13:06:00 125.009 30
124.848 124.548 125.048 SELL 2019-04-10 15:12:00 2019-04-10 16:38:00 125.048 -20
124.994 124.694 125.194 SELL 2019-04-10 16:40:00 2019-04-10 23:50:00 125.194 -20
126.574 126.274 126.774 SELL 2019-04-14 22:20:00 2019-04-15 12:38:00 126.774 -20
126.622 126.322 126.822 SELL 2019-04-15 16:42:00 2019-04-16 09:14:00 126.322 30
126.451 126.151 126.651 SELL 2019-04-16 10:22:00 2019-04-16 12:04:00 126.651 -20
126.394 126.094 126.594 SELL 2019-04-16 17:16:00 2019-04-17 02:00:00 126.594 -20
126.501 126.201 126.701 SELL 2019-04-17 14:42:00 2019-04-18 07:30:00 126.201 30
125.928 125.628 126.128 SELL 2019-04-18 09:19:00 2019-04-23 00:59:00 125.628 30
125.754 125.454 125.954 SELL 2019-04-23 02:12:00 2019-04-23 09:40:00 125.954 -20
125.371 125.071 125.571 SELL 2019-04-23 15:24:00 2019-04-23 20:26:00 125.571 -20
125.408 125.108 125.608 SELL 2019-04-24 04:42:00 2019-04-24 13:13:00 125.108 30
125.157 124.857 125.357 SELL 2019-04-24 14:29:00 2019-04-24 17:03:00 124.857 30
124.937 124.637 125.137 SELL 2019-04-24 17:28:00 2019-04-24 18:26:00 125.137 -20
125.126 124.826 125.326 SELL 2019-04-24 18:28:00 2019-04-25 07:02:00 124.826 30
124.817 124.517 125.017 SELL 2019-04-25 08:02:00 2019-04-25 12:24:00 124.517 30
124.499 124.199 124.699 SELL 2019-04-25 12:26:00 2019-04-26 00:46:00 124.199 30
124.223 123.923 124.423 SELL 2019-04-26 00:50:00 2019-04-26 01:17:00 124.423 -20
124.498 124.198 124.698 SELL 2019-04-28 23:02:00 2019-04-29 06:07:00 124.698 -20
124.905 124.605 125.105 SELL 2019-04-30 02:44:00 2019-04-30 06:27:00 124.605 30
124.723 124.423 124.923 SELL 2019-04-30 07:02:00 2019-04-30 09:00:00 124.923 -20
125.107 124.807 125.307 SELL 2019-05-01 14:22:00 2019-05-01 19:31:00 124.807 30
124.743 124.443 124.943 SELL 2019-05-01 21:12:00 2019-05-02 00:35:00 124.943 -20
124.972 124.672 125.172 SELL 2019-05-02 12:02:00 2019-05-02 15:18:00 124.672 30
124.671 124.371 124.871 SELL 2019-05-02 15:34:00 2019-05-03 09:52:00 124.371 30
124.408 124.108 124.608 SELL 2019-05-03 10:24:00 2019-05-03 16:31:00 124.608 -20
124.452 124.152 124.652 SELL 2019-05-03 20:17:00 2019-05-05 21:01:00 124.152 30
123.615 123.315 123.815 SELL 2019-05-06 01:49:00 2019-05-06 03:38:00 123.815 -20
123.795 123.495 123.995 SELL 2019-05-06 03:40:00 2019-05-06 04:56:00 123.995 -20
123.837 123.537 124.037 SELL 2019-05-06 06:58:00 2019-05-06 07:20:00 124.037 -20
123.871 123.571 124.071 SELL 2019-05-06 07:52:00 2019-05-06 10:51:00 124.071 -20
124.04 123.74 124.24 SELL 2019-05-06 22:42:00 2019-05-07 06:20:00 124.24 -20
123.881 123.581 124.081 SELL 2019-05-07 09:57:00 2019-05-07 13:48:00 123.581 30
123.529 123.229 123.729 SELL 2019-05-07 14:21:00 2019-05-07 16:13:00 123.229 30
123.335 123.035 123.535 SELL 2019-05-07 16:32:00 2019-05-08 15:04:00 123.535 -20
123.25 122.95 123.45 SELL 2019-05-08 18:32:00 2019-05-09 00:31:00 122.95 30
123.136 122.836 123.336 SELL 2019-05-09 01:13:00 2019-05-09 07:24:00 122.836 30
122.731 122.431 122.931 SELL 2019-05-09 08:52:00 2019-05-09 09:32:00 122.931 -20
122.871 122.571 123.071 SELL 2019-05-09 09:34:00 2019-05-09 13:56:00 123.071 -20
123.26 122.96 123.46 SELL 2019-05-10 06:59:00 2019-05-10 09:38:00 123.46 -20
123.243 122.943 123.443 SELL 2019-05-10 16:32:00 2019-05-10 18:00:00 123.443 -20
123.293 122.993 123.493 SELL 2019-05-13 01:18:00 2019-05-13 12:16:00 122.993 30
122.898 122.598 123.098 SELL 2019-05-13 13:42:00 2019-05-13 15:44:00 122.598 30
122.616 122.316 122.816 SELL 2019-05-13 15:57:00 2019-05-13 17:38:00 122.816 -20
122.729 122.429 122.929 SELL 2019-05-13 17:40:00 2019-05-14 00:54:00 122.929 -20
122.856 122.556 123.056 SELL 2019-05-14 14:02:00 2019-05-15 09:42:00 122.556 30
122.466 122.166 122.666 SELL 2019-05-15 11:24:00 2019-05-15 12:41:00 122.166 30
122.192 121.892 122.392 SELL 2019-05-15 12:57:00 2019-05-15 13:40:00 122.392 -20
122.336 122.036 122.536 SELL 2019-05-15 13:42:00 2019-05-15 14:13:00 122.536 -20
122.642 122.342 122.842 SELL 2019-05-15 14:17:00 2019-05-15 14:20:00 122.842 -20
122.652 122.352 122.852 SELL 2019-05-16 02:13:00 2019-05-16 08:29:00 122.852 -20
122.775 122.475 122.975 SELL 2019-05-16 18:52:00 2019-05-17 01:02:00 122.975 -20
122.535 122.235 122.735 SELL 2019-05-17 06:33:00 2019-05-17 14:56:00 122.735 -20
122.897 122.597 123.097 SELL 2019-05-20 07:12:00 2019-05-20 10:58:00 122.597 30
122.664 122.364 122.864 SELL 2019-05-20 11:32:00 2019-05-20 15:28:00 122.864 -20
122.869 122.569 123.069 SELL 2019-05-21 07:53:00 2019-05-21 11:57:00 123.069 -20
123.212 122.912 123.412 SELL 2019-05-22 06:19:00 2019-05-22 09:38:00 123.412 -20
123.015 122.715 123.215 SELL 2019-05-22 16:23:00 2019-05-23 07:11:00 122.715 30
122.906 122.606 123.106 SELL 2019-05-23 07:58:00 2019-05-23 09:23:00 122.606 30
122.649 122.349 122.849 SELL 2019-05-23 11:27:00 2019-05-23 13:06:00 122.349 30
122.361 122.061 122.561 SELL 2019-05-23 14:05:00 2019-05-23 20:35:00 122.561 -20
122.56 122.26 122.76 SELL 2019-05-24 16:45:00 2019-05-27 02:14:00 122.76 -20
122.538 122.238 122.738 SELL 2019-05-27 10:42:00 2019-05-28 07:18:00 122.238 30
122.399 122.099 122.599 SELL 2019-05-28 07:48:00 2019-05-28 13:43:00 122.599 -20
122.119 121.819 122.319 SELL 2019-05-28 20:22:00 2019-05-29 06:58:00 121.819 30
121.877 121.577 122.077 SELL 2019-05-29 07:32:00 2019-05-29 10:59:00 122.077 -20
121.929 121.629 122.129 SELL 2019-05-29 11:47:00 2019-05-29 15:53:00 121.629 30
121.739 121.439 121.939 SELL 2019-05-29 16:26:00 2019-05-29 17:36:00 121.939 -20
122.222 121.922 122.422 SELL 2019-05-30 13:56:00 2019-05-30 19:07:00 121.922 30
122.016 121.716 122.216 SELL 2019-05-30 19:33:00 2019-05-30 23:59:00 121.716 30
121.747 121.447 121.947 SELL 2019-05-31 00:52:00 2019-05-31 04:22:00 121.447 30
121.452 121.152 121.652 SELL 2019-05-31 04:32:00 2019-05-31 14:55:00 121.152 30
121.163 120.863 121.363 SELL 2019-05-31 16:22:00 2019-06-02 21:01:00 120.863 30
120.94 120.64 121.14 SELL 2019-06-02 23:10:00 2019-06-03 10:30:00 121.14 -20
121.424 121.124 121.624 SELL 2019-06-04 02:35:00 2019-06-04 07:04:00 121.624 -20
121.738 121.438 121.938 SELL 2019-06-05 07:05:00 2019-06-05 07:45:00 121.938 -20
121.629 121.329 121.829 SELL 2019-06-05 16:27:00 2019-06-06 06:31:00 121.329 30
121.457 121.157 121.657 SELL 2019-06-06 06:48:00 2019-06-06 08:04:00 121.657 -20
121.515 121.215 121.715 SELL 2019-06-06 09:14:00 2019-06-06 11:46:00 121.715 -20
122.191 121.891 122.391 SELL 2019-06-07 06:44:00 2019-06-07 12:31:00 122.391 -20
122.786 122.486 122.986 SELL 2019-06-10 10:08:00 2019-06-11 06:22:00 122.986 -20
122.88 122.58 123.08 SELL 2019-06-11 16:32:00 2019-06-12 16:42:00 122.58 30
122.468 122.168 122.668 SELL 2019-06-12 18:32:00 2019-06-13 19:12:00 122.168 30
122.162 121.862 122.362 SELL 2019-06-13 19:23:00 2019-06-14 11:01:00 121.862 30
121.896 121.596 122.096 SELL 2019-06-14 11:27:00 2019-06-16 21:01:00 121.596 30
121.559 121.259 121.759 SELL 2019-06-16 21:03:00 2019-06-16 23:15:00 121.759 -20
121.758 121.458 121.958 SELL 2019-06-17 08:02:00 2019-06-17 10:59:00 121.958 -20
121.807 121.507 122.007 SELL 2019-06-17 19:52:00 2019-06-18 08:01:00 121.507 30
121.176 120.876 121.376 SELL 2019-06-18 10:18:00 2019-06-18 10:55:00 121.376 -20
121.35 121.05 121.55 SELL 2019-06-18 10:57:00 2019-06-18 13:43:00 121.55 -20
121.312 121.012 121.512 SELL 2019-06-18 15:22:00 2019-06-18 16:50:00 121.512 -20
121.273 120.973 121.473 SELL 2019-06-19 05:46:00 2019-06-19 08:19:00 121.473 -20
121.361 121.061 121.561 SELL 2019-06-19 21:22:00 2019-06-20 07:21:00 121.561 -20
121.225 120.925 121.425 SELL 2019-06-20 17:02:00 2019-06-21 07:20:00 121.425 -20
121.954 121.654 122.154 SELL 2019-06-25 05:09:00 2019-06-26 07:14:00 122.154 -20
122.545 122.245 122.745 SELL 2019-06-27 15:06:00 2019-06-28 15:00:00 122.745 -20
122.617 122.317 122.817 SELL 2019-06-28 20:39:00 2019-06-30 21:01:00 122.817 -20
122.859 122.559 123.059 SELL 2019-07-01 06:29:00 2019-07-01 15:18:00 122.559 30
122.375 122.075 122.575 SELL 2019-07-01 18:04:00 2019-07-02 15:29:00 122.075 30
121.901 121.601 122.101 SELL 2019-07-02 17:42:00 2019-07-03 00:55:00 121.601 30
121.553 121.253 121.753 SELL 2019-07-03 00:57:00 2019-07-03 13:16:00 121.753 -20
121.637 121.337 121.837 SELL 2019-07-03 22:16:00 2019-07-05 12:26:00 121.837 -20
121.658 121.358 121.858 SELL 2019-07-08 05:02:00 2019-07-08 11:58:00 121.858 -20
121.991 121.691 122.191 SELL 2019-07-09 07:14:00 2019-07-10 06:47:00 122.191 -20
122.094 121.794 122.294 SELL 2019-07-10 16:12:00 2019-07-11 00:43:00 121.794 30
121.718 121.418 121.918 SELL 2019-07-11 02:02:00 2019-07-11 09:28:00 121.918 -20
122.076 121.776 122.276 SELL 2019-07-12 09:12:00 2019-07-12 12:42:00 121.776 30
121.593 121.293 121.793 SELL 2019-07-12 14:23:00 2019-07-15 02:58:00 121.793 -20
121.675 121.375 121.875 SELL 2019-07-15 10:32:00 2019-07-16 09:09:00 121.375 30
121.192 120.892 121.392 SELL 2019-07-16 11:26:00 2019-07-16 12:50:00 121.392 -20
121.379 121.079 121.579 SELL 2019-07-16 12:52:00 2019-07-18 00:53:00 121.079 30
121.116 120.816 121.316 SELL 2019-07-18 00:55:00 2019-07-18 10:33:00 120.816 30
121.012 120.712 121.212 SELL 2019-07-18 11:22:00 2019-07-19 06:07:00 121.212 -20
120.965 120.665 121.165 SELL 2019-07-19 11:42:00 2019-07-22 05:22:00 121.165 -20
121.024 120.724 121.224 SELL 2019-07-22 10:13:00 2019-07-23 14:05:00 120.724 30
120.564 120.264 120.764 SELL 2019-07-23 15:34:00 2019-07-24 07:30:00 120.264 30
120.358 120.058 120.558 SELL 2019-07-24 08:51:00 2019-07-24 23:31:00 120.558 -20
120.438 120.138 120.638 SELL 2019-07-25 03:52:00 2019-07-25 11:45:00 120.638 -20
120.217 119.917 120.417 SELL 2019-07-25 11:49:00 2019-07-25 12:47:00 120.417 -20
120.466 120.166 120.666 SELL 2019-07-25 12:49:00 2019-07-25 12:52:00 120.666 -20
121.001 120.701 121.201 SELL 2019-07-26 08:32:00 2019-07-29 15:06:00 121.201 -20
120.955 120.655 121.155 SELL 2019-07-30 05:52:00 2019-07-30 15:15:00 121.155 -20
121.066 120.766 121.266 SELL 2019-07-31 03:03:00 2019-07-31 18:03:00 120.766 30
120.895 120.595 121.095 SELL 2019-07-31 18:05:00 2019-07-31 18:46:00 120.595 30
120.461 120.161 120.661 SELL 2019-07-31 20:52:00 2019-08-01 00:23:00 120.661 -20
120.666 120.366 120.866 SELL 2019-08-01 00:25:00 2019-08-01 10:12:00 120.366 30
119.773 119.473 119.973 SELL 2019-08-01 14:26:00 2019-08-01 17:30:00 119.473 30
119.432 119.132 119.632 SELL 2019-08-01 17:32:00 2019-08-01 17:56:00 119.132 30
119.106 118.806 119.306 SELL 2019-08-01 18:24:00 2019-08-02 00:53:00 118.806 30
118.782 118.482 118.982 SELL 2019-08-02 00:55:00 2019-08-02 02:39:00 118.482 30
118.528 118.228 118.728 SELL 2019-08-02 02:41:00 2019-08-02 05:03:00 118.728 -20
118.708 118.408 118.908 SELL 2019-08-02 05:05:00 2019-08-02 12:30:00 118.408 30
118.46 118.16 118.66 SELL 2019-08-02 12:33:00 2019-08-02 12:57:00 118.66 -20
118.574 118.274 118.774 SELL 2019-08-02 12:59:00 2019-08-02 13:00:00 118.774 -20
118.778 118.478 118.978 SELL 2019-08-02 13:04:00 2019-08-02 13:31:00 118.478 30
118.493 118.193 118.693 SELL 2019-08-02 13:33:00 2019-08-05 01:16:00 118.193 30
117.885 117.585 118.085 SELL 2019-08-05 03:08:00 2019-08-05 08:32:00 118.085 -20
118.693 118.393 118.893 SELL 2019-08-05 23:23:00 2019-08-06 00:34:00 118.893 -20
119.295 118.995 119.495 SELL 2019-08-06 11:45:00 2019-08-06 12:25:00 118.995 30
119.053 118.753 119.253 SELL 2019-08-06 13:13:00 2019-08-06 18:17:00 119.253 -20
119.186 118.886 119.386 SELL 2019-08-07 01:05:00 2019-08-07 02:21:00 118.886 30
118.909 118.609 119.109 SELL 2019-08-07 03:32:00 2019-08-07 06:02:00 119.109 -20
119.037 118.737 119.237 SELL 2019-08-07 06:07:00 2019-08-07 11:37:00 118.737 30
118.754 118.454 118.954 SELL 2019-08-07 11:39:00 2019-08-07 12:09:00 118.454 30
118.681 118.381 118.881 SELL 2019-08-07 12:32:00 2019-08-07 14:12:00 118.881 -20
118.817 118.517 119.017 SELL 2019-08-07 14:14:00 2019-08-07 18:07:00 119.017 -20
118.672 118.372 118.872 SELL 2019-08-08 12:43:00 2019-08-08 12:59:00 118.872 -20
118.963 118.663 119.163 SELL 2019-08-08 13:01:00 2019-08-08 13:09:00 119.163 -20
119.083 118.783 119.283 SELL 2019-08-08 13:11:00 2019-08-08 13:25:00 118.783 30
118.745 118.445 118.945 SELL 2019-08-08 13:27:00 2019-08-08 14:36:00 118.945 -20
118.576 118.276 118.776 SELL 2019-08-08 19:52:00 2019-08-09 14:26:00 118.276 30
118.325 118.025 118.525 SELL 2019-08-09 15:02:00 2019-08-11 23:32:00 118.025 30
118.154 117.854 118.354 SELL 2019-08-12 00:42:00 2019-08-12 07:50:00 117.854 30
117.631 117.331 117.831 SELL 2019-08-12 09:32:00 2019-08-12 10:56:00 117.831 -20
117.739 117.439 117.939 SELL 2019-08-12 10:58:00 2019-08-12 12:53:00 117.939 -20
117.879 117.589 118.089 SELL 2019-08-12 12:56:00 2019-08-12 13:57:00 117.589 20
117.969 117.669 118.169 SELL 2019-08-13 05:42:12 2019-08-13 13:37:02 118.169 -20
118.832 118.532 119.032 SELL 2019-08-14 03:10:10 2019-08-14 04:49:05 119.032 -20
118.895 118.595 119.095 SELL 2019-08-14 05:49:05 2019-08-14 11:09:07 118.595 30
118.522 118.222 118.722 SELL 2019-08-14 12:30:07 2019-08-14 14:04:07 118.222 30
118.201 117.901 118.401 SELL 2019-08-14 14:04:07 2019-08-14 15:01:02 117.901 30
117.917 117.617 118.117 SELL 2019-08-14 15:12:07 2019-08-15 06:23:07 118.117 -20
118.249 117.949 118.449 SELL 2019-08-15 11:31:02 2019-08-15 12:02:02 118.449 -20
117.742 117.442 117.942 SELL 2019-08-15 16:50:07 2019-08-16 09:10:08 117.942 -20
117.813 117.513 118.013 SELL 2019-08-16 13:00:08 2019-08-16 14:41:08 118.013 -20
117.961 117.661 118.161 SELL 2019-08-19 03:10:09 2019-08-19 07:49:15 118.161 -20
118.18 117.88 118.38 SELL 2019-08-19 18:48:01 2019-08-20 07:06:03 117.88 30
117.881 117.581 118.081 SELL 2019-08-20 08:34:13 2019-08-20 13:42:14 117.581 30
117.656 117.356 117.856 SELL 2019-08-20 13:47:04 2019-08-20 13:57:09 117.856 -20
117.863 117.563 118.063 SELL 2019-08-20 13:57:09 2019-08-21 01:57:01 118.063 -20
118.154 117.854 118.354 SELL 2019-08-21 15:10:13 2019-08-22 06:03:00 117.854 30
117.814 117.514 118.014 SELL 2019-08-22 06:49:10 2019-08-22 07:15:15 118.014 -20
118.022 117.722 118.222 SELL 2019-08-22 07:15:15 2019-08-22 07:32:10 118.222 -20
117.854 117.554 118.054 SELL 2019-08-22 11:19:01 2019-08-22 11:35:01 118.054 -20
118.039 117.739 118.239 SELL 2019-08-22 11:35:01 2019-08-23 15:00:14 117.739 30
117.39 117.09 117.59 SELL 2019-08-23 17:03:04 2019-08-25 21:55:05 117.09 30
116.972 116.672 117.172 SELL 2019-08-25 23:00:09 2019-08-26 00:42:00 117.172 -20
117.178 116.878 117.378 SELL 2019-08-26 00:42:00 2019-08-26 02:49:00 117.378 -20
117.545 117.245 117.745 SELL 2019-08-27 01:50:08 2019-08-27 06:11:04 117.245 30
117.22 116.92 117.42 SELL 2019-08-27 06:11:04 2019-08-27 07:48:09 117.42 -20
117.42 117.12 117.62 SELL 2019-08-27 07:48:09 2019-08-27 09:03:04 117.62 -20
117.325 117.025 117.525 SELL 2019-08-27 17:50:10 2019-08-28 19:20:03 117.525 -20
117.368 117.068 117.568 SELL 2019-08-29 03:32:04 2019-08-29 07:14:05 117.568 -20
117.671 117.371 117.871 SELL 2019-08-30 02:30:07 2019-08-30 06:27:03 117.371 30
117.369 117.069 117.569 SELL 2019-08-30 06:28:02 2019-08-30 08:01:08 117.569 -20
117.569 117.269 117.769 SELL 2019-08-30 08:01:08 2019-08-30 12:10:03 117.269 30
117.33 117.03 117.53 SELL 2019-08-30 12:30:13 2019-08-30 14:56:09 117.03 30
116.829 116.529 117.029 SELL 2019-08-30 16:02:04 2019-09-01 21:22:02 116.529 30
116.473 116.173 116.673 SELL 2019-09-01 21:22:02 2019-09-01 22:26:02 116.673 -20
116.681 116.381 116.881 SELL 2019-09-01 22:26:02 2019-09-02 16:36:14 116.381 30
116.471 116.171 116.671 SELL 2019-09-02 17:12:14 2019-09-03 06:48:01 116.171 30
116.143 115.843 116.343 SELL 2019-09-03 06:52:06 2019-09-03 19:24:03 116.343 -20
118.048 117.748 118.248 SELL 2019-09-05 22:20:13 2019-09-06 06:45:09 118.248 -20
117.989 117.689 118.189 SELL 2019-09-06 12:02:05 2019-09-09 09:53:09 118.189 -20
118.504 118.204 118.704 SELL 2019-09-10 09:41:12 2019-09-10 20:00:14 118.704 -20
118.481 118.181 118.681 SELL 2019-09-11 12:01:06 2019-09-11 18:30:02 118.681 -20
118.211 117.911 118.411 SELL 2019-09-12 13:21:05 2019-09-12 13:26:00 118.411 -20
118.422 118.122 118.622 SELL 2019-09-12 13:26:00 2019-09-12 13:44:05 118.622 -20
118.613 118.313 118.813 SELL 2019-09-12 13:44:05 2019-09-12 13:46:01 118.813 -20
118.811 118.511 119.011 SELL 2019-09-12 13:46:01 2019-09-12 13:47:16 119.011 -20
119.033 118.733 119.233 SELL 2019-09-12 13:47:16 2019-09-12 13:54:00 118.733 30
118.727 118.427 118.927 SELL 2019-09-12 13:54:00 2019-09-12 14:00:00 118.927 -20
118.924 118.624 119.124 SELL 2019-09-12 14:00:00 2019-09-12 14:11:01 119.124 -20
119.775 119.475 119.975 SELL 2019-09-13 14:58:04 2019-09-15 21:20:05 119.475 30
119.445 119.145 119.645 SELL 2019-09-15 23:50:10 2019-09-16 00:20:15 119.145 30
119.257 118.957 119.457 SELL 2019-09-16 01:00:05 2019-09-16 07:12:05 119.457 -20
119.455 119.155 119.655 SELL 2019-09-16 07:12:05 2019-09-16 09:03:11 119.155 30
118.922 118.622 119.122 SELL 2019-09-16 11:40:06 2019-09-17 00:54:08 119.122 -20
119.535 119.235 119.735 SELL 2019-09-18 09:44:04 2019-09-18 14:54:15 119.735 -20
119.626 119.326 119.826 SELL 2019-09-18 19:36:05 2019-09-19 01:24:01 119.326 30
119.341 119.041 119.541 SELL 2019-09-19 02:30:06 2019-09-19 03:33:11 119.041 30
119.052 118.752 119.252 SELL 2019-09-19 04:12:06 2019-09-19 06:09:01 119.252 -20
119.254 118.954 119.454 SELL 2019-09-19 06:09:01 2019-09-19 08:02:01 119.454 -20
119.361 119.061 119.561 SELL 2019-09-19 17:20:07 2019-09-20 12:25:10 119.061 30
118.989 118.689 119.189 SELL 2019-09-20 13:56:10 2019-09-20 17:14:05 118.689 30
118.669 118.369 118.869 SELL 2019-09-20 17:14:05 2019-09-23 07:30:01 118.369 30
118.023 117.723 118.223 SELL 2019-09-23 09:52:01 2019-09-23 12:36:01 118.223 -20
118.226 117.926 118.426 SELL 2019-09-23 12:36:01 2019-09-24 09:15:04 118.426 -20
117.987 117.687 118.187 SELL 2019-09-24 17:10:09 2019-09-26 08:36:04 117.687 30
117.677 117.377 117.877 SELL 2019-09-26 10:00:08 2019-09-26 12:24:09 117.877 -20
117.865 117.565 118.065 SELL 2019-09-26 12:26:03 2019-09-27 00:34:15 117.565 30
117.613 117.313 117.813 SELL 2019-09-27 01:20:10 2019-09-27 08:08:00 117.813 -20
118.108 117.808 118.308 SELL 2019-09-27 19:50:06 2019-09-30 11:11:04 117.808 30
117.696 117.396 117.896 SELL 2019-09-30 13:00:10 2019-09-30 14:56:10 117.896 -20
117.907 117.607 118.107 SELL 2019-09-30 14:56:10 2019-10-01 08:43:03 118.107 -20
117.791 117.491 117.991 SELL 2019-10-01 16:20:09 2019-10-02 03:55:06 117.991 -20
117.502 117.202 117.702 SELL 2019-10-02 09:21:01 2019-10-03 11:53:00 117.202 30
117.322 117.022 117.522 SELL 2019-10-03 12:36:15 2019-10-07 12:57:13 117.522 -20
117.423 117.123 117.623 SELL 2019-10-08 12:00:10 2019-10-09 07:24:03 117.623 -20
117.756 117.456 117.956 SELL 2019-10-09 23:50:06 2019-10-10 01:16:06 117.956 -20
119.413 119.113 119.613 SELL 2019-10-14 01:55:05 2019-10-15 06:38:04 119.613 -20
119.508 119.208 119.708 SELL 2019-10-15 08:22:04 2019-10-15 09:33:05 119.208 30
119.215 118.915 119.415 SELL 2019-10-15 11:00:15 2019-10-15 14:28:10 119.415 -20
119.884 119.584 120.084 SELL 2019-10-16 03:10:12 2019-10-16 06:16:02 120.084 -20
119.962 119.662 120.162 SELL 2019-10-16 09:59:03 2019-10-16 14:03:03 120.162 -20
120.468 120.168 120.668 SELL 2019-10-17 07:11:06 2019-10-17 08:39:01 120.668 -20
120.776 120.476 120.976 SELL 2019-10-18 05:37:04 2019-10-18 08:46:05 120.976 -20
120.945 120.645 121.145 SELL 2019-10-21 00:01:01 2019-10-21 07:41:05 121.145 -20
121.008 120.708 121.208 SELL 2019-10-21 15:57:01 2019-10-22 00:21:02 121.208 -20
120.943 120.643 121.143 SELL 2019-10-22 09:00:08 2019-10-22 18:52:04 120.643 30
120.766 120.466 120.966 SELL 2019-10-22 19:50:09 2019-10-23 00:20:04 120.466 30
120.609 120.309 120.809 SELL 2019-10-23 00:35:05 2019-10-23 15:23:02 120.809 -20
120.866 120.566 121.066 SELL 2019-10-24 12:30:09 2019-10-24 12:54:04 121.066 -20
120.881 120.581 121.081 SELL 2019-10-24 13:30:10 2019-10-24 14:16:05 120.581 30
120.492 120.192 120.692 SELL 2019-10-24 15:51:10 2019-10-25 05:51:11 120.692 -20
120.49 120.19 120.69 SELL 2019-10-25 14:01:12 2019-10-28 11:07:03 120.69 -20
120.666 120.366 120.866 SELL 2019-10-29 09:12:01 2019-10-29 13:10:06 120.866 -20
120.941 120.641 121.141 SELL 2019-10-30 02:20:09 2019-10-30 18:31:01 121.141 -20
121.27 120.97 121.47 SELL 2019-10-31 08:50:07 2019-10-31 09:45:03 120.97 30
120.683 120.383 120.883 SELL 2019-10-31 12:08:08 2019-10-31 14:21:03 120.383 30
120.386 120.086 120.586 SELL 2019-10-31 14:24:08 2019-10-31 15:40:03 120.586 -20
120.582 120.282 120.782 SELL 2019-10-31 15:40:03 2019-11-01 15:52:07 120.782 -20
120.83 120.536 121.036 SELL 2019-11-04 21:44:04 2019-11-05 00:19:00 120.536 20
121.208 120.908 121.408 SELL 2019-12-22 22:12:04 2019-12-26 00:46:00 121.408 -20
121.682 121.382 121.882 SELL 2019-12-27 01:35:00 2019-12-27 07:02:10 121.882 -20
122.297 121.997 122.497 SELL 2019-12-30 04:50:13 2019-12-30 14:57:13 121.997 30
122.019 121.719 122.219 SELL 2019-12-30 15:43:03 2020-01-01 22:15:05 121.719 30
121.858 121.558 122.058 SELL 2020-01-01 22:52:05 2020-01-02 14:27:02 121.558 30
121.24 120.94 121.44 SELL 2020-01-02 16:11:02 2020-01-03 01:54:07 120.94 30
120.698 120.398 120.898 SELL 2020-01-03 03:40:07 2020-01-03 04:01:07 120.898 -20
120.895 120.595 121.095 SELL 2020-01-03 04:01:07 2020-01-03 07:18:02 120.595 30
120.614 120.314 120.814 SELL 2020-01-03 07:19:02 2020-01-03 09:16:02 120.314 30
120.314 120.014 120.514 SELL 2020-01-03 09:16:02 2020-01-03 13:13:07 120.514 -20
120.514 120.214 120.714 SELL 2020-01-03 13:13:07 2020-01-03 14:58:12 120.714 -20
120.499 120.199 120.699 SELL 2020-01-06 00:17:09 2020-01-06 01:21:04 120.699 -20
121.247 120.947 121.447 SELL 2020-01-07 09:07:09 2020-01-07 15:14:04 120.947 30
120.95 120.65 121.15 SELL 2020-01-07 16:07:14 2020-01-08 00:00:04 120.65 30
120.339 120.039 120.539 SELL 2020-01-08 01:37:09 2020-01-08 02:17:04 120.539 -20
120.601 120.301 120.801 SELL 2020-01-08 02:17:04 2020-01-08 03:17:04 120.801 -20
120.815 120.515 121.015 SELL 2020-01-08 03:17:04 2020-01-08 03:26:14 121.015 -20
121.668 121.368 121.868 SELL 2020-01-10 10:42:04 2020-01-13 01:49:04 121.868 -20
122.495 122.195 122.695 SELL 2020-01-14 10:30:06 2020-01-14 13:33:16 122.195 30
122.277 121.977 122.477 SELL 2020-01-14 13:52:00 2020-01-14 16:19:01 122.477 -20
122.365 122.065 122.565 SELL 2020-01-14 22:22:05 2020-01-15 14:28:16 122.565 -20
122.55 122.25 122.75 SELL 2020-01-15 23:10:05 2020-01-16 08:31:11 122.75 -20
122.645 122.345 122.845 SELL 2020-01-16 17:10:05 2020-01-17 11:02:03 122.345 30
122.396 122.096 122.596 SELL 2020-01-17 12:00:08 2020-01-20 09:06:02 122.096 30
122.184 121.884 122.384 SELL 2020-01-20 09:52:02 2020-01-21 08:33:02 121.884 30
121.882 121.582 122.082 SELL 2020-01-21 08:33:02 2020-01-21 10:26:02 122.082 -20
121.803 121.503 122.003 SELL 2020-01-21 19:20:07 2020-01-22 06:04:12 122.003 -20
121.943 121.643 122.143 SELL 2020-01-22 09:33:02 2020-01-22 15:02:12 121.643 30
121.836 121.536 122.036 SELL 2020-01-22 16:10:07 2020-01-23 01:01:02 121.536 30
121.591 121.291 121.791 SELL 2020-01-23 02:10:07 2020-01-23 14:16:02 121.291 30
120.805 120.505 121.005 SELL 2020-01-23 17:14:12 2020-01-23 19:23:02 121.005 -20
121.012 120.712 121.212 SELL 2020-01-23 19:23:02 2020-01-24 08:30:02 121.212 -20
120.955 120.655 121.155 SELL 2020-01-24 12:00:07 2020-01-24 15:11:02 120.655 30
120.66 120.36 120.86 SELL 2020-01-24 16:11:02 2020-01-26 22:13:05 120.36 30
120.208 119.908 120.408 SELL 2020-01-26 22:13:05 2020-01-27 16:15:08 119.908 30
120.025 119.725 120.225 SELL 2020-01-27 16:30:08 2020-01-28 19:23:03 120.225 -20
120.081 119.781 120.281 SELL 2020-01-29 08:22:13 2020-01-31 00:52:04 120.281 -20
120.187 119.887 120.387 SELL 2020-01-31 11:08:04 2020-02-04 06:25:11 120.387 -20
120.788 120.488 120.988 SELL 2020-02-05 04:20:06 2020-02-05 08:36:01 120.988 -20
120.729 120.429 120.929 SELL 2020-02-05 16:50:06 2020-02-06 05:29:01 120.929 -20
120.856 120.556 121.056 SELL 2020-02-06 11:42:01 2020-02-07 07:52:06 120.556 30
120.28 119.98 120.48 SELL 2020-02-07 11:16:01 2020-02-07 13:02:01 120.48 -20
120.48 120.176 120.676 SELL 2020-02-07 13:02:01 2020-02-07 14:24:00 120.176 30
118.863 118.563 119.063 SELL 2020-03-01 22:16:04 2020-03-01 23:16:04 119.063 -20
119.147 118.847 119.347 SELL 2020-03-01 23:16:04 2020-03-02 01:40:09 119.347 -20
120.207 119.907 120.407 SELL 2020-03-03 05:13:04 2020-03-03 09:08:04 119.907 30
119.907 119.607 120.107 SELL 2020-03-03 09:08:04 2020-03-03 09:42:04 120.107 -20
120.098 119.798 120.298 SELL 2020-03-03 09:42:04 2020-03-03 12:46:14 119.798 30
119.787 119.487 119.987 SELL 2020-03-03 12:46:14 2020-03-03 14:29:04 119.987 -20
120.002 119.702 120.202 SELL 2020-03-03 14:29:04 2020-03-03 15:01:05 120.202 -20
120.177 119.877 120.377 SELL 2020-03-03 15:07:14 2020-03-03 15:23:04 120.377 -20
119.761 119.461 119.961 SELL 2020-03-03 16:14:05 2020-03-03 16:54:05 119.961 -20
119.971 119.671 120.171 SELL 2020-03-03 16:54:05 2020-03-03 17:26:05 119.671 30
119.758 119.458 119.958 SELL 2020-03-03 18:00:09 2020-03-03 20:28:05 119.958 -20
119.839 119.539 120.039 SELL 2020-03-03 20:41:10 2020-03-03 23:07:01 119.539 30
119.571 119.271 119.771 SELL 2020-03-03 23:07:01 2020-03-04 00:06:01 119.771 -20
119.777 119.477 119.977 SELL 2020-03-04 00:06:01 2020-03-04 01:01:01 119.977 -20
119.694 119.394 119.894 SELL 2020-03-04 02:16:16 2020-03-04 02:45:06 119.894 -20
119.386 119.086 119.586 SELL 2020-03-04 15:12:01 2020-03-04 16:25:01 119.586 -20
119.615 119.315 119.815 SELL 2020-03-04 16:25:01 2020-03-04 23:31:02 119.815 -20
119.532 119.232 119.732 SELL 2020-03-05 04:40:07 2020-03-05 09:07:02 119.232 30
119.359 119.059 119.559 SELL 2020-03-05 09:19:02 2020-03-05 09:35:12 119.559 -20
119.572 119.272 119.772 SELL 2020-03-05 09:35:12 2020-03-05 17:06:02 119.272 30
119.216 118.916 119.416 SELL 2020-03-05 18:22:02 2020-03-06 03:02:02 118.916 30
118.94 118.64 119.14 SELL 2020-03-06 03:50:07 2020-03-06 08:32:02 119.14 -20
118.984 118.684 119.184 SELL 2020-03-06 10:50:07 2020-03-06 10:57:02 119.184 -20
118.422 118.122 118.622 SELL 2020-03-08 23:49:14 2020-03-09 01:41:04 118.122 30
116.772 116.472 116.972 SELL 2020-03-09 03:10:10 2020-03-09 03:19:04 116.972 -20
116.975 116.675 117.175 SELL 2020-03-09 03:19:04 2020-03-09 03:21:05 117.175 -20
117.067 116.767 117.267 SELL 2020-03-09 03:21:05 2020-03-09 03:40:04 116.767 30
116.694 116.394 116.894 SELL 2020-03-09 03:40:09 2020-03-09 03:42:04 116.894 -20
116.831 116.531 117.031 SELL 2020-03-09 03:42:04 2020-03-09 04:06:04 117.031 -20
117.062 116.762 117.262 SELL 2020-03-09 04:06:04 2020-03-09 04:21:05 117.262 -20
117.25 116.95 117.45 SELL 2020-03-09 04:21:05 2020-03-09 05:57:00 116.95 30
116.939 116.639 117.139 SELL 2020-03-09 05:57:00 2020-03-09 06:21:00 117.139 -20
117.125 116.825 117.325 SELL 2020-03-09 06:21:00 2020-03-09 07:21:00 116.825 30
116.752 116.452 116.952 SELL 2020-03-09 07:21:00 2020-03-09 07:29:00 116.952 -20
116.996 116.696 117.196 SELL 2020-03-09 07:29:00 2020-03-09 08:10:00 116.696 30
116.683 116.383 116.883 SELL 2020-03-09 08:10:00 2020-03-09 08:14:05 116.883 -20
116.884 116.584 117.084 SELL 2020-03-09 08:14:05 2020-03-09 08:32:00 117.084 -20
117.086 116.786 117.286 SELL 2020-03-09 08:32:00 2020-03-09 08:43:00 116.786 30
116.804 116.504 117.004 SELL 2020-03-09 08:43:00 2020-03-09 13:02:01 117.004 -20
117.016 116.716 117.216 SELL 2020-03-09 13:02:01 2020-03-09 13:25:02 116.716 30
116.79 116.49 116.99 SELL 2020-03-09 13:25:02 2020-03-09 13:38:03 116.49 30
116.469 116.169 116.669 SELL 2020-03-09 13:38:03 2020-03-09 13:42:03 116.169 30
117.026 116.303 116.803 SELL 2020-03-09 13:46:02 2020-03-09 13:48:00 116.303 30
117.152 116.852 117.352 SELL 2020-03-09 13:46:07 2020-03-15 22:18:04 117.352 -20
116.972 116.672 117.172 SELL 2020-03-09 13:46:13 2020-03-09 13:47:02 116.672 30
116.532 116.232 116.732 SELL 2020-03-09 13:47:02 2020-03-09 13:48:03 116.232 30
116.33 116.03 116.53 SELL 2020-03-09 13:48:12 2020-03-09 13:53:03 116.53 -20
116.561 116.261 116.761 SELL 2020-03-09 13:53:03 2020-03-09 13:57:03 116.761 -20
116.731 116.431 116.931 SELL 2020-03-09 13:57:03 2020-03-09 14:07:03 116.931 -20
116.849 116.549 117.049 SELL 2020-03-09 14:07:03 2020-03-09 14:11:08 117.049 -20
117.057 116.757 117.257 SELL 2020-03-09 14:11:08 2020-03-09 14:27:02 116.757 30
116.748 116.448 116.948 SELL 2020-03-09 14:27:02 2020-03-09 14:53:02 116.948 -20
116.965 116.665 117.165 SELL 2020-03-09 14:53:02 2020-03-09 16:07:02 117.165 -20
117.893 117.593 118.093 SELL 2020-03-10 17:00:06 2020-03-10 17:09:01 118.093 -20
118.122 117.822 118.322 SELL 2020-03-10 17:09:01 2020-03-10 17:35:01 118.322 -20
118.292 117.992 118.492 SELL 2020-03-10 17:35:01 2020-03-10 18:13:02 118.492 -20
118.463 118.163 118.663 SELL 2020-03-10 18:14:01 2020-03-10 18:48:01 118.663 -20
118.365 118.065 118.565 SELL 2020-03-11 06:10:06 2020-03-11 06:24:01 118.565 -20
118.591 118.291 118.791 SELL 2020-03-11 06:24:01 2020-03-11 07:15:01 118.791 -20
118.812 118.512 119.012 SELL 2020-03-11 13:40:06 2020-03-11 14:19:01 118.512 30
118.235 117.935 118.435 SELL 2020-03-11 16:00:06 2020-03-11 16:20:01 118.435 -20
118.435 118.135 118.635 SELL 2020-03-11 16:20:01 2020-03-11 16:40:01 118.135 30
118.163 117.863 118.363 SELL 2020-03-11 16:40:01 2020-03-11 19:04:06 117.863 30
117.858 117.558 118.058 SELL 2020-03-11 19:04:06 2020-03-11 19:15:01 117.558 30
117.792 117.492 117.992 SELL 2020-03-11 19:29:01 2020-03-11 19:32:11 117.992 -20
117.982 117.682 118.182 SELL 2020-03-11 19:32:11 2020-03-11 21:01:01 117.682 30
117.646 117.346 117.846 SELL 2020-03-11 21:01:01 2020-03-11 22:36:11 117.846 -20
117.852 117.552 118.052 SELL 2020-03-11 22:36:11 2020-03-12 01:04:11 117.552 30
117.552 117.252 117.752 SELL 2020-03-12 01:04:11 2020-03-12 01:09:01 117.752 -20
117.895 117.595 118.095 SELL 2020-03-12 01:09:01 2020-03-12 01:12:01 117.595 30
117.67 117.37 117.87 SELL 2020-03-12 01:12:01 2020-03-12 01:18:01 117.37 30
117.409 117.109 117.609 SELL 2020-03-12 01:18:01 2020-03-12 01:22:01 117.609 -20
117.671 117.371 117.871 SELL 2020-03-12 01:22:01 2020-03-12 01:29:01 117.371 30
117.401 117.101 117.601 SELL 2020-03-12 01:29:01 2020-03-12 01:38:01 117.101 30
117.102 116.802 117.302 SELL 2020-03-12 02:40:06 2020-03-12 04:22:01 117.302 -20
117.325 117.025 117.525 SELL 2020-03-12 04:22:01 2020-03-12 04:41:11 117.525 -20
117.54 117.24 117.74 SELL 2020-03-12 04:41:11 2020-03-12 06:00:01 117.24 30
117.254 116.954 117.454 SELL 2020-03-12 06:00:01 2020-03-12 06:16:11 116.954 30
116.957 116.657 117.157 SELL 2020-03-12 06:16:11 2020-03-12 06:37:01 117.157 -20
117.162 116.862 117.362 SELL 2020-03-12 06:37:01 2020-03-12 07:11:01 117.362 -20
117.367 117.067 117.567 SELL 2020-03-12 07:11:01 2020-03-12 07:35:01 117.067 30
117.086 116.786 117.286 SELL 2020-03-12 07:35:01 2020-03-12 08:02:01 117.286 -20
117.29 116.99 117.49 SELL 2020-03-12 08:02:01 2020-03-12 08:24:01 116.99 30
116.962 116.662 117.162 SELL 2020-03-12 08:24:01 2020-03-12 08:35:01 116.662 30
116.887 116.587 117.087 SELL 2020-03-12 09:00:06 2020-03-12 10:15:06 116.587 30
116.584 116.284 116.784 SELL 2020-03-12 10:15:06 2020-03-12 12:33:02 116.784 -20
116.799 116.499 116.999 SELL 2020-03-12 12:33:02 2020-03-12 12:45:12 116.999 -20
117.029 116.729 117.229 SELL 2020-03-12 12:45:12 2020-03-12 12:51:02 117.229 -20
116.854 116.554 117.054 SELL 2020-03-12 12:54:01 2020-03-12 12:56:02 116.554 30
116.516 116.216 116.716 SELL 2020-03-12 12:56:02 2020-03-12 12:59:11 116.716 -20
116.722 116.422 116.922 SELL 2020-03-12 12:59:11 2020-03-12 13:08:12 116.922 -20
116.919 116.619 117.119 SELL 2020-03-12 13:08:12 2020-03-12 13:31:02 117.119 -20
117.251 116.951 117.451 SELL 2020-03-12 23:10:06 2020-03-12 23:45:02 116.951 30
117.131 116.831 117.331 SELL 2020-03-13 00:13:01 2020-03-13 00:31:02 117.331 -20
117.317 117.017 117.517 SELL 2020-03-13 00:31:02 2020-03-13 01:21:01 117.017 30
117.037 116.737 117.237 SELL 2020-03-13 01:21:01 2020-03-13 01:31:02 117.237 -20
117.27 116.97 117.47 SELL 2020-03-13 01:37:01 2020-03-13 01:48:02 117.47 -20
119.26 118.96 119.46 SELL 2020-03-16 00:28:04 2020-03-16 00:34:14 118.96 30
118.951 118.651 119.151 SELL 2020-03-16 00:34:14 2020-03-16 00:44:14 119.151 -20
119.101 118.801 119.301 SELL 2020-03-16 00:44:14 2020-03-16 00:48:04 118.801 30
118.83 118.53 119.03 SELL 2020-03-16 00:48:04 2020-03-16 01:51:04 119.03 -20
119.015 118.715 119.215 SELL 2020-03-16 01:51:04 2020-03-16 02:02:14 119.215 -20
119.189 118.889 119.389 SELL 2020-03-16 02:03:04 2020-03-16 02:09:04 119.389 -20
118.867 118.567 119.067 SELL 2020-03-16 02:43:04 2020-03-16 04:21:04 119.067 -20
119.21 118.91 119.41 SELL 2020-03-16 04:21:04 2020-03-16 04:31:04 118.91 30
118.906 118.606 119.106 SELL 2020-03-16 04:31:04 2020-03-16 05:07:04 118.606 30
118.793 118.493 118.993 SELL 2020-03-16 05:09:04 2020-03-16 05:26:09 118.493 30
118.596 118.296 118.796 SELL 2020-03-16 06:37:04 2020-03-16 07:37:04 118.796 -20
118.809 118.509 119.009 SELL 2020-03-16 07:37:04 2020-03-16 07:57:14 119.009 -20
118.283 117.983 118.483 SELL 2020-03-16 12:00:09 2020-03-16 12:27:09 117.983 30
118.005 117.705 118.205 SELL 2020-03-16 12:27:09 2020-03-16 12:45:04 117.705 30
117.585 117.285 117.785 SELL 2020-03-16 13:50:09 2020-03-16 13:51:04 117.785 -20
117.809 117.509 118.009 SELL 2020-03-16 13:51:04 2020-03-16 13:56:09 118.009 -20
118.018 117.718 118.218 SELL 2020-03-16 13:56:09 2020-03-16 14:10:04 118.218 -20
118.216 117.916 118.416 SELL 2020-03-16 14:10:04 2020-03-16 15:21:05 118.416 -20
118.399 118.099 118.599 SELL 2020-03-16 15:21:05 2020-03-16 15:34:04 118.099 30
118.067 117.767 118.267 SELL 2020-03-16 15:34:04 2020-03-16 15:58:04 117.767 30
117.747 117.447 117.947 SELL 2020-03-16 15:58:04 2020-03-16 16:04:04 117.947 -20
117.953 117.653 118.153 SELL 2020-03-16 16:04:04 2020-03-16 16:38:09 118.153 -20
118.164 117.864 118.364 SELL 2020-03-16 16:38:09 2020-03-16 18:21:09 118.364 -20
117.63 117.33 117.83 SELL 2020-03-17 12:10:09 2020-03-17 14:18:05 117.83 -20
117.827 117.527 118.027 SELL 2020-03-17 14:18:05 2020-03-17 14:28:05 117.527 30
117.46 117.16 117.66 SELL 2020-03-17 14:28:05 2020-03-17 14:41:14 117.66 -20
117.606 117.306 117.806 SELL 2020-03-17 14:41:14 2020-03-17 14:45:14 117.806 -20
117.81 117.51 118.01 SELL 2020-03-17 14:45:14 2020-03-17 15:33:10 118.01 -20
118.015 117.715 118.215 SELL 2020-03-17 15:33:10 2020-03-17 18:18:05 118.215 -20
118.103 117.803 118.303 SELL 2020-03-18 02:33:05 2020-03-18 05:02:04 118.303 -20
118.002 117.702 118.202 SELL 2020-03-18 07:30:09 2020-03-18 09:33:05 118.202 -20
117.956 117.656 118.156 SELL 2020-03-18 10:34:05 2020-03-18 12:59:15 117.656 30
117.753 117.453 117.953 SELL 2020-03-18 13:41:04 2020-03-18 14:33:05 117.453 30
117.682 117.382 117.882 SELL 2020-03-18 14:48:04 2020-03-18 15:05:05 117.382 30
117.478 117.178 117.678 SELL 2020-03-18 15:29:09 2020-03-18 16:53:05 117.178 30
117.212 116.912 117.412 SELL 2020-03-18 16:58:09 2020-03-18 17:07:05 116.912 30
117.226 116.926 117.426 SELL 2020-03-18 17:14:05 2020-03-18 17:26:10 117.426 -20
117.438 117.138 117.638 SELL 2020-03-18 17:26:10 2020-03-18 17:48:05 117.638 -20
117.733 117.433 117.933 SELL 2020-03-18 17:48:05 2020-03-18 18:11:10 117.433 30
117.446 117.146 117.646 SELL 2020-03-18 18:11:10 2020-03-18 18:18:05 117.646 -20
117.648 117.348 117.848 SELL 2020-03-18 18:18:05 2020-03-18 18:53:15 117.348 30
117.335 117.035 117.535 SELL 2020-03-18 18:53:15 2020-03-18 19:10:10 117.535 -20
117.538 117.238 117.738 SELL 2020-03-18 19:10:10 2020-03-18 19:19:15 117.738 -20
117.731 117.431 117.931 SELL 2020-03-18 19:19:15 2020-03-18 20:02:10 117.931 -20
118.134 117.834 118.334 SELL 2020-03-19 10:50:10 2020-03-19 12:54:05 118.334 -20
118.451 118.151 118.651 SELL 2020-03-19 12:54:05 2020-03-19 13:00:04 118.651 -20
118.729 118.429 118.929 SELL 2020-03-19 13:00:04 2020-03-19 13:08:04 118.429 30
118.441 118.141 118.641 SELL 2020-03-19 13:08:04 2020-03-19 13:14:04 118.641 -20
117.822 117.522 118.022 SELL 2020-03-19 17:30:09 2020-03-19 18:09:05 118.022 -20
118.063 117.763 118.263 SELL 2020-03-19 18:09:05 2020-03-19 19:06:05 118.263 -20
118.232 117.932 118.432 SELL 2020-03-19 19:06:14 2020-03-19 19:22:05 118.432 -20
118.287 117.987 118.487 SELL 2020-03-20 06:32:14 2020-03-20 08:34:05 118.487 -20
118.229 117.929 118.429 SELL 2020-03-20 11:46:09 2020-03-20 11:57:10 117.929 30
118.159 117.859 118.359 SELL 2020-03-20 12:34:10 2020-03-20 12:42:05 118.359 -20
118.404 118.104 118.604 SELL 2020-03-20 12:45:04 2020-03-20 13:54:10 118.604 -20
118.317 118.017 118.517 SELL 2020-03-23 00:55:02 2020-03-23 01:00:12 118.017 30
118.072 117.772 118.272 SELL 2020-03-23 01:03:02 2020-03-23 04:34:02 118.272 -20
118.272 117.972 118.472 SELL 2020-03-23 04:34:02 2020-03-23 06:23:02 117.972 30
117.974 117.674 118.174 SELL 2020-03-23 06:23:02 2020-03-23 06:58:07 118.174 -20
118.176 117.876 118.376 SELL 2020-03-23 06:58:07 2020-03-23 07:02:12 118.376 -20
118.266 117.966 118.466 SELL 2020-03-23 07:04:02 2020-03-23 07:52:02 117.966 30
117.912 117.612 118.112 SELL 2020-03-23 07:52:02 2020-03-23 09:07:07 118.112 -20
118.121 117.821 118.321 SELL 2020-03-23 09:07:07 2020-03-23 11:42:02 118.321 -20
119.401 119.101 119.601 SELL 2020-03-24 00:54:07 2020-03-24 01:49:12 119.101 30
119.241 118.941 119.441 SELL 2020-03-24 02:54:12 2020-03-24 05:29:02 118.941 30
119.015 118.715 119.215 SELL 2020-03-24 05:45:02 2020-03-24 06:31:02 119.215 -20
119.218 118.918 119.418 SELL 2020-03-24 06:31:02 2020-03-24 06:46:02 119.418 -20
120.055 119.755 120.255 SELL 2020-03-24 19:56:03 2020-03-24 21:02:03 119.755 30
119.778 119.478 119.978 SELL 2020-03-25 02:22:02 2020-03-25 03:00:02 119.978 -20
119.977 119.677 120.177 SELL 2020-03-25 03:00:02 2020-03-25 04:38:08 120.177 -20
121 120.7 121.2 SELL 2020-03-26 00:54:13 2020-03-26 01:08:03 120.7 30
120.745 120.445 120.945 SELL 2020-03-26 02:36:03 2020-03-26 04:08:03 120.945 -20
120.66 120.36 120.86 SELL 2020-03-26 07:59:08 2020-03-26 09:03:03 120.36 30
120.412 120.112 120.612 SELL 2020-03-26 09:53:02 2020-03-26 11:49:03 120.112 30
120.117 119.817 120.317 SELL 2020-03-26 11:49:03 2020-03-26 12:59:03 120.317 -20
120.318 120.018 120.518 SELL 2020-03-26 12:59:03 2020-03-26 14:23:03 120.518 -20
119.907 119.607 120.107 SELL 2020-03-27 03:00:07 2020-03-27 03:50:08 120.107 -20
120.105 119.805 120.305 SELL 2020-03-27 03:50:08 2020-03-27 04:57:08 119.805 30
119.797 119.497 119.997 SELL 2020-03-27 04:57:08 2020-03-27 05:32:13 119.997 -20
119.992 119.692 120.192 SELL 2020-03-27 05:32:13 2020-03-27 10:01:08 119.692 30
119.696 119.396 119.896 SELL 2020-03-27 10:01:08 2020-03-27 13:05:03 119.396 30
118.962 118.662 119.162 SELL 2020-03-27 14:50:07 2020-03-27 15:09:08 119.162 -20
119.162 118.862 119.362 SELL 2020-03-27 15:09:08 2020-03-27 15:56:03 119.362 -20
119.452 119.152 119.652 SELL 2020-03-27 15:56:03 2020-03-27 16:00:13 119.652 -20
119.65 119.35 119.85 SELL 2020-03-27 16:00:13 2020-03-27 17:42:03 119.85 -20
119.021 118.721 119.221 SELL 2020-03-30 03:00:08 2020-03-30 04:21:03 119.221 -20
119.214 118.914 119.414 SELL 2020-03-30 04:21:03 2020-03-30 05:38:08 119.414 -20
119.422 119.122 119.622 SELL 2020-03-30 05:38:08 2020-03-30 06:00:08 119.622 -20
119.475 119.175 119.675 SELL 2020-03-30 10:29:03 2020-03-30 13:01:08 119.175 30
119.014 118.714 119.214 SELL 2020-03-30 14:52:03 2020-03-30 14:59:03 119.214 -20
119.192 118.892 119.392 SELL 2020-03-30 14:59:03 2020-03-30 16:17:13 118.892 30
118.894 118.594 119.094 SELL 2020-03-30 16:17:13 2020-03-30 18:11:13 119.094 -20
119.096 118.796 119.296 SELL 2020-03-30 18:11:13 2020-03-30 23:17:03 119.296 -20
119.363 119.063 119.563 SELL 2020-03-31 07:20:08 2020-03-31 08:19:03 119.063 30
119.037 118.737 119.237 SELL 2020-03-31 10:00:08 2020-03-31 11:08:03 118.737 30
118.898 118.598 119.098 SELL 2020-03-31 11:28:03 2020-03-31 13:33:03 118.598 30
118.617 118.317 118.817 SELL 2020-03-31 13:34:03 2020-03-31 15:17:08 118.317 30
118.331 118.031 118.531 SELL 2020-03-31 15:18:08 2020-03-31 15:58:13 118.531 -20
118.538 118.238 118.738 SELL 2020-03-31 15:58:13 2020-03-31 16:56:13 118.238 30
118.244 117.944 118.444 SELL 2020-03-31 16:56:13 2020-03-31 17:57:03 118.444 -20
118.444 118.144 118.644 SELL 2020-03-31 17:57:03 2020-03-31 18:27:03 118.644 -20
118.647 118.347 118.847 SELL 2020-03-31 18:27:03 2020-04-01 00:12:03 118.347 30
118.575 118.275 118.775 SELL 2020-04-01 01:00:08 2020-04-01 02:12:03 118.775 -20
117.665 117.365 117.865 SELL 2020-04-01 09:48:03 2020-04-01 12:35:03 117.365 30
117.369 117.069 117.569 SELL 2020-04-01 12:35:03 2020-04-01 14:19:03 117.069 30
117.056 116.756 117.256 SELL 2020-04-01 14:19:03 2020-04-01 14:50:04 117.256 -20
117.283 116.983 117.483 SELL 2020-04-01 14:50:04 2020-04-01 14:58:08 116.983 30
116.978 116.678 117.178 SELL 2020-04-01 14:58:08 2020-04-01 15:09:04 117.178 -20
117.192 116.892 117.392 SELL 2020-04-01 15:09:04 2020-04-01 20:27:04 117.392 -20
117.218 116.918 117.418 SELL 2020-04-01 21:47:04 2020-04-01 22:24:04 117.418 -20
117.297 116.997 117.497 SELL 2020-04-02 09:23:04 2020-04-02 12:17:04 116.997 30
116.548 116.248 116.748 SELL 2020-04-02 14:10:09 2020-04-02 14:29:04 116.748 -20
116.751 116.451 116.951 SELL 2020-04-02 14:29:04 2020-04-02 14:31:15 116.951 -20
116.982 116.682 117.182 SELL 2020-04-02 14:31:15 2020-04-02 14:37:14 117.182 -20
117.208 116.908 117.408 SELL 2020-04-02 14:37:14 2020-04-02 14:38:05 117.408 -20
117.471 117.171 117.671 SELL 2020-04-02 14:38:05 2020-04-02 14:47:04 117.171 30
117.144 116.844 117.344 SELL 2020-04-02 14:47:04 2020-04-02 14:59:14 117.344 -20
116.987 116.687 117.187 SELL 2020-04-02 15:40:09 2020-04-02 15:56:05 117.187 -20
116.978 116.678 117.178 SELL 2020-04-02 17:19:04 2020-04-02 20:07:04 117.178 -20
116.89 116.59 117.09 SELL 2020-04-03 07:50:09 2020-04-03 09:18:04 117.09 -20
117.081 116.781 117.281 SELL 2020-04-03 17:37:04 2020-04-03 20:38:04 117.281 -20
117.71 117.41 117.91 SELL 2020-04-06 13:50:07 2020-04-06 14:14:02 117.91 -20
117.922 117.622 118.122 SELL 2020-04-06 14:14:07 2020-04-07 00:42:07 117.622 30
117.774 117.474 117.974 SELL 2020-04-07 01:32:02 2020-04-07 06:20:07 117.974 -20
118.476 118.176 118.676 SELL 2020-04-07 22:20:07 2020-04-08 00:20:02 118.176 30
118.199 117.899 118.399 SELL 2020-04-08 01:10:07 2020-04-08 01:30:07 118.399 -20
118.37 118.07 118.57 SELL 2020-04-08 01:30:07 2020-04-08 06:03:02 118.07 30
118.072 117.772 118.272 SELL 2020-04-08 06:03:02 2020-04-08 09:05:02 118.272 -20
118.328 118.028 118.528 SELL 2020-04-08 09:05:02 2020-04-08 13:04:02 118.528 -20
118.034 117.734 118.234 SELL 2020-04-08 17:21:02 2020-04-08 18:37:02 118.234 -20
118.243 117.943 118.443 SELL 2020-04-08 18:37:02 2020-04-09 00:45:02 118.443 -20
118.294 117.994 118.494 SELL 2020-04-09 12:10:07 2020-04-09 12:52:02 118.494 -20
118.525 118.225 118.725 SELL 2020-04-10 19:38:02 2020-04-13 01:12:05 118.225 30
118.188 117.888 118.388 SELL 2020-04-13 02:18:03 2020-04-13 10:14:03 117.888 30
117.871 117.571 118.071 SELL 2020-04-13 10:14:03 2020-04-13 14:28:08 117.571 30
117.567 117.267 117.767 SELL 2020-04-13 14:28:08 2020-04-14 02:03:03 117.767 -20
117.656 117.356 117.856 SELL 2020-04-14 09:45:03 2020-04-14 17:35:08 117.356 30
117.382 117.082 117.582 SELL 2020-04-14 17:50:08 2020-04-14 18:24:03 117.582 -20
117.581 117.281 117.781 SELL 2020-04-14 18:24:03 2020-04-15 06:24:03 117.281 30
117.373 117.073 117.573 SELL 2020-04-15 06:50:08 2020-04-15 10:35:03 117.073 30
117.203 116.903 117.403 SELL 2020-04-15 11:20:08 2020-04-15 12:31:03 116.903 30
116.98 116.68 117.18 SELL 2020-04-15 13:04:13 2020-04-15 13:27:03 117.18 -20
117.229 116.929 117.429 SELL 2020-04-15 13:27:03 2020-04-16 00:07:04 117.429 -20
117.14 116.84 117.34 SELL 2020-04-16 10:30:09 2020-04-16 14:03:14 116.84 30
116.737 116.437 116.937 SELL 2020-04-16 15:04:04 2020-04-16 20:58:04 116.937 -20
116.77 116.47 116.97 SELL 2020-04-17 08:30:09 2020-04-17 14:41:05 116.97 -20
117.085 116.785 117.285 SELL 2020-04-20 12:14:02 2020-04-21 02:06:02 116.785 30
116.576 116.276 116.776 SELL 2020-04-21 04:02:02 2020-04-21 07:46:12 116.276 30
116.276 115.976 116.476 SELL 2020-04-21 07:46:12 2020-04-21 12:37:02 116.476 -20
116.469 116.169 116.669 SELL 2020-04-21 12:37:07 2020-04-21 13:18:02 116.669 -20
116.761 116.461 116.961 SELL 2020-04-22 05:50:07 2020-04-22 09:12:07 116.961 -20
116.516 116.216 116.716 SELL 2020-04-22 18:00:07 2020-04-23 05:53:02 116.716 -20
115.902 115.602 116.102 SELL 2020-04-23 11:01:02 2020-04-23 13:31:02 116.102 -20
116.108 115.808 116.308 SELL 2020-04-23 13:31:02 2020-04-23 13:36:02 116.308 -20
116.353 116.053 116.553 SELL 2020-04-23 13:36:02 2020-04-23 13:38:02 116.553 -20
116.082 115.782 116.282 SELL 2020-04-23 18:54:07 2020-04-24 06:11:03 115.782 30
115.728 115.428 115.928 SELL 2020-04-24 07:50:07 2020-04-24 10:40:03 115.928 -20
116.001 115.701 116.201 SELL 2020-04-24 18:31:03 2020-04-24 20:35:03 116.201 -20
116.308 116.008 116.508 SELL 2020-04-27 08:10:08 2020-04-28 06:08:03 116.008 30
115.998 115.698 116.198 SELL 2020-04-28 07:26:03 2020-04-28 08:25:03 116.198 -20
116.028 115.728 116.228 SELL 2020-04-28 09:20:08 2020-04-28 13:59:03 115.728 30
115.883 115.583 116.083 SELL 2020-04-28 14:30:08 2020-04-28 21:10:03 115.583 30
115.629 115.329 115.829 SELL 2020-04-28 21:11:03 2020-04-29 13:01:03 115.829 -20
115.686 115.386 115.886 SELL 2020-04-30 05:50:08 2020-04-30 06:52:04 115.886 -20
115.907 115.607 116.107 SELL 2020-04-30 06:52:04 2020-04-30 07:14:03 116.107 -20
115.967 115.667 116.167 SELL 2020-04-30 12:54:13 2020-04-30 13:12:03 115.667 30
115.822 115.522 116.022 SELL 2020-04-30 14:18:04 2020-04-30 14:29:04 116.022 -20
117.161 116.861 117.361 SELL 2020-05-01 13:22:03 2020-05-01 14:01:04 117.361 -20
117.327 117.027 117.527 SELL 2020-05-01 20:29:04 2020-05-03 23:37:03 117.027 30
116.852 116.552 117.052 SELL 2020-05-04 01:00:13 2020-05-04 15:21:03 116.552 30
116.421 116.121 116.621 SELL 2020-05-04 18:56:03 2020-05-05 08:37:04 116.121 30
115.898 115.598 116.098 SELL 2020-05-05 10:16:13 2020-05-05 11:21:03 115.598 30
115.607 115.307 115.807 SELL 2020-05-05 11:58:13 2020-05-05 12:20:03 115.807 -20
115.82 115.52 116.02 SELL 2020-05-05 12:20:03 2020-05-05 15:16:03 115.52 30
115.498 115.198 115.698 SELL 2020-05-05 15:16:03 2020-05-06 00:11:13 115.198 30
115.209 114.909 115.409 SELL 2020-05-06 00:13:03 2020-05-06 08:20:03 114.909 30
114.706 114.406 114.906 SELL 2020-05-06 10:11:03 2020-05-07 07:16:04 114.906 -20
115.26 114.96 115.46 SELL 2020-05-08 09:10:08 2020-05-08 12:45:14 115.46 -20
116.044 115.744 116.244 SELL 2020-05-12 02:00:09 2020-05-12 06:32:04 116.244 -20
116.209 115.909 116.409 SELL 2020-05-12 21:40:09 2020-05-13 15:41:09 115.909 30
115.798 115.498 115.998 SELL 2020-05-13 17:31:04 2020-05-14 04:41:04 115.498 30
115.496 115.196 115.696 SELL 2020-05-14 04:41:04 2020-05-14 14:42:04 115.696 -20
115.823 115.523 116.023 SELL 2020-05-15 07:40:09 2020-05-15 12:01:05 115.523 30
115.576 115.276 115.776 SELL 2020-05-15 12:25:04 2020-05-15 12:46:05 115.776 -20
115.812 115.512 116.012 SELL 2020-05-15 12:46:05 2020-05-15 13:20:15 116.012 -20
115.962 115.662 116.162 SELL 2020-05-18 03:40:05 2020-05-18 12:10:05 116.162 -20
117.603 117.303 117.803 SELL 2020-05-19 22:00:05 2020-05-19 22:55:00 117.803 -20
117.814 117.514 118.014 SELL 2020-05-19 22:55:00 2020-05-20 00:34:00 118.014 -20
117.893 117.593 118.093 SELL 2020-05-20 09:25:10 2020-05-20 13:59:00 118.093 -20
117.989 117.689 118.189 SELL 2020-05-21 04:11:00 2020-05-21 07:04:00 118.189 -20
117.945 117.645 118.145 SELL 2020-05-21 17:01:10 2020-05-22 03:23:05 117.645 30
117.646 117.346 117.846 SELL 2020-05-22 03:23:05 2020-05-22 05:09:00 117.346 30
117.372 117.072 117.572 SELL 2020-05-22 05:14:00 2020-05-22 09:54:10 117.072 30
117.069 116.769 117.269 SELL 2020-05-22 09:54:10 2020-05-22 12:03:05 117.269 -20
117.275 116.975 117.475 SELL 2020-05-22 12:03:05 2020-05-25 11:58:00 117.475 -20
117.364 117.064 117.564 SELL 2020-05-25 22:53:00 2020-05-26 01:01:00 117.564 -20
118.007 117.707 118.207 SELL 2020-05-27 01:01:00 2020-05-27 05:02:00 117.707 30
117.705 117.405 117.905 SELL 2020-05-27 05:02:00 2020-05-27 06:12:00 117.905 -20
117.912 117.612 118.112 SELL 2020-05-27 06:12:00 2020-05-27 09:27:00 118.112 -20
118.345 118.045 118.545 SELL 2020-05-27 18:00:05 2020-05-27 20:15:00 118.545 -20
118.612 118.312 118.812 SELL 2020-05-28 10:04:05 2020-05-28 12:48:05 118.812 -20
119.057 118.757 119.257 SELL 2020-05-29 03:30:05 2020-05-29 09:06:00 119.257 -20
119.62 119.32 119.82 SELL 2020-06-01 10:15:01 2020-06-01 14:13:06 119.82 -20
119.675 119.375 119.875 SELL 2020-06-01 14:51:11 2020-06-01 21:14:11 119.875 -20
119.764 119.464 119.964 SELL 2020-06-02 00:20:06 2020-06-02 05:32:06 119.964 -20
121.766 121.466 121.966 SELL 2020-06-03 13:20:06 2020-06-03 14:01:02 121.966 -20
122.16 121.86 122.36 SELL 2020-06-04 03:40:06 2020-06-04 05:09:02 122.36 -20
122.274 121.974 122.474 SELL 2020-06-04 08:20:06 2020-06-04 09:37:07 121.974 30
122.054 121.754 122.254 SELL 2020-06-04 11:00:07 2020-06-04 11:47:02 122.254 -20
122.391 122.091 122.591 SELL 2020-06-04 11:47:02 2020-06-04 11:55:07 122.591 -20
123.881 123.581 124.081 SELL 2020-06-05 11:26:02 2020-06-05 13:16:02 124.081 -20
123.832 123.532 124.032 SELL 2020-06-05 19:27:02 2020-06-07 23:31:01 124.032 -20
123.662 123.362 123.862 SELL 2020-06-08 02:30:06 2020-06-08 07:39:01 123.862 -20
123.39 123.09 123.59 SELL 2020-06-08 11:50:06 2020-06-08 14:02:01 123.09 30
123.181 122.881 123.381 SELL 2020-06-08 14:06:01 2020-06-08 14:29:01 122.881 30
122.333 122.033 122.533 SELL 2020-06-08 17:16:06 2020-06-08 22:55:01 122.533 -20
122.547 122.247 122.747 SELL 2020-06-08 22:55:01 2020-06-09 00:37:01 122.247 30
122.234 121.934 122.434 SELL 2020-06-09 00:37:01 2020-06-09 01:19:11 121.934 30
122.098 121.798 122.298 SELL 2020-06-09 01:50:06 2020-06-09 06:38:02 121.798 30
121.795 121.495 121.995 SELL 2020-06-09 07:01:01 2020-06-09 07:38:02 121.495 30
121.666 121.366 121.866 SELL 2020-06-09 08:02:01 2020-06-09 08:19:02 121.366 30
121.546 121.246 121.746 SELL 2020-06-09 08:48:01 2020-06-09 10:43:02 121.746 -20
121.737 121.437 121.937 SELL 2020-06-09 10:43:02 2020-06-09 11:42:02 121.937 -20
122.108 121.808 122.308 SELL 2020-06-10 05:28:02 2020-06-10 07:32:02 121.808 30
121.93 121.63 122.13 SELL 2020-06-10 08:00:07 2020-06-10 11:39:02 122.13 -20
121.809 121.509 122.009 SELL 2020-06-10 16:01:02 2020-06-10 18:04:02 122.009 -20
121.687 121.387 121.887 SELL 2020-06-10 23:50:12 2020-06-11 02:42:02 121.887 -20
121.767 121.467 121.967 SELL 2020-06-11 03:00:07 2020-06-11 03:59:02 121.467 30
121.533 121.233 121.733 SELL 2020-06-11 04:50:07 2020-06-11 08:18:12 121.733 -20
121.552 121.252 121.752 SELL 2020-06-11 08:50:07 2020-06-11 09:33:02 121.752 -20
121.6 121.3 121.8 SELL 2020-06-11 13:20:07 2020-06-11 15:41:02 121.3 30
121.324 121.024 121.524 SELL 2020-06-11 15:44:02 2020-06-11 17:18:12 121.024 30
120.951 120.651 121.151 SELL 2020-06-11 18:22:07 2020-06-11 20:43:02 120.651 30
120.648 120.348 120.848 SELL 2020-06-11 20:43:02 2020-06-12 00:48:02 120.348 30
120.346 120.046 120.546 SELL 2020-06-12 00:48:02 2020-06-12 01:59:02 120.546 -20
120.551 120.251 120.751 SELL 2020-06-12 01:59:02 2020-06-12 03:35:02 120.751 -20
120.864 120.564 121.064 SELL 2020-06-12 16:28:02 2020-06-12 17:40:02 120.564 30
120.562 120.262 120.762 SELL 2020-06-12 17:40:02 2020-06-12 19:10:07 120.762 -20
120.762 120.462 120.962 SELL 2020-06-12 19:10:07 2020-06-15 05:04:04 120.462 30
120.444 120.144 120.644 SELL 2020-06-15 06:18:04 2020-06-15 07:21:04 120.644 -20
120.663 120.363 120.863 SELL 2020-06-15 07:21:04 2020-06-15 08:03:04 120.863 -20
121.411 121.111 121.611 SELL 2020-06-16 12:16:14 2020-06-16 13:16:04 121.111 30
121.11 120.81 121.31 SELL 2020-06-16 13:16:04 2020-06-16 14:40:04 120.81 30
120.762 120.462 120.962 SELL 2020-06-16 15:21:04 2020-06-16 16:39:04 120.962 -20
120.953 120.653 121.153 SELL 2020-06-16 16:39:04 2020-06-17 00:21:04 120.653 30
120.701 120.401 120.901 SELL 2020-06-17 00:22:04 2020-06-17 00:44:04 120.901 -20
120.902 120.602 121.102 SELL 2020-06-17 00:44:04 2020-06-17 07:07:04 121.102 -20
120.757 120.457 120.957 SELL 2020-06-17 11:02:04 2020-06-17 13:55:14 120.457 30
120.39 120.09 120.59 SELL 2020-06-17 14:48:04 2020-06-18 00:04:04 120.09 30
120.156 119.856 120.356 SELL 2020-06-18 00:27:04 2020-06-18 01:38:04 119.856 30
119.982 119.682 120.182 SELL 2020-06-18 01:59:09 2020-06-18 03:11:04 120.182 -20
120.217 119.917 120.417 SELL 2020-06-18 03:11:04 2020-06-18 06:33:09 120.417 -20
119.922 119.622 120.122 SELL 2020-06-18 14:20:09 2020-06-18 17:00:04 119.622 30
119.622 119.322 119.822 SELL 2020-06-18 17:00:04 2020-06-18 19:33:09 119.822 -20
119.822 119.522 120.022 SELL 2020-06-18 19:33:09 2020-06-19 06:35:05 120.022 -20
119.782 119.482 119.982 SELL 2020-06-19 12:20:09 2020-06-19 12:31:05 119.982 -20
119.576 119.276 119.776 SELL 2020-06-19 17:11:04 2020-06-22 05:06:00 119.776 -20
120.451 120.151 120.651 SELL 2020-06-23 15:23:00 2020-06-24 00:53:00 120.651 -20
120.347 120.047 120.547 SELL 2020-06-24 09:50:05 2020-06-24 14:57:00 120.547 -20
120.464 120.164 120.664 SELL 2020-06-24 19:07:16 2020-06-25 11:26:01 120.164 30
120.275 119.975 120.475 SELL 2020-06-25 11:33:00 2020-06-26 09:29:05 119.975 30
120 119.7 120.2 SELL 2020-06-26 09:38:06 2020-06-26 13:29:05 120.2 -20
119.975 119.675 120.175 SELL 2020-06-26 14:38:15 2020-06-26 14:57:06 120.175 -20
120.903 120.603 121.103 SELL 2020-06-29 22:02:01 2020-06-30 01:13:02 121.103 -20
120.801 120.501 121.001 SELL 2020-06-30 07:50:06 2020-06-30 14:56:02 121.001 -20
120.75 120.45 120.95 SELL 2020-07-01 05:20:07 2020-07-01 06:59:02 120.95 -20
120.965 120.665 121.165 SELL 2020-07-01 06:59:02 2020-07-01 09:28:02 120.665 30
120.665 120.365 120.865 SELL 2020-07-01 09:28:02 2020-07-01 11:02:12 120.365 30
120.357 120.057 120.557 SELL 2020-07-01 11:02:12 2020-07-01 13:03:02 120.557 -20
120.575 120.275 120.775 SELL 2020-07-01 13:03:02 2020-07-01 13:41:02 120.775 -20
120.893 120.593 121.093 SELL 2020-07-02 00:50:07 2020-07-02 02:58:02 121.093 -20
120.818 120.518 121.018 SELL 2020-07-02 16:40:07 2020-07-06 00:02:05 121.018 -20
121.392 121.092 121.592 SELL 2020-07-06 19:50:10 2020-07-07 11:46:10 121.592 -20
121.491 121.191 121.691 SELL 2020-07-07 15:50:05 2020-07-07 20:15:00 121.191 30
121.235 120.935 121.435 SELL 2020-07-07 20:50:05 2020-07-08 13:08:15 121.435 -20
121.57 121.27 121.77 SELL 2020-07-08 21:47:15 2020-07-09 02:51:00 121.77 -20
121.604 121.304 121.804 SELL 2020-07-09 09:50:05 2020-07-09 13:53:10 121.304 30
121.149 120.849 121.349 SELL 2020-07-09 15:50:05 2020-07-10 00:46:00 120.849 30
120.846 120.546 121.046 SELL 2020-07-10 00:46:00 2020-07-10 04:45:15 120.546 30
120.543 120.243 120.743 SELL 2020-07-10 04:45:15 2020-07-10 13:08:05 120.743 -20
121.504 121.204 121.704 SELL 2020-07-14 03:40:05 2020-07-14 06:25:01 121.704 -20
121.645 121.345 121.845 SELL 2020-07-14 08:10:06 2020-07-14 09:02:11 121.845 -20
122.266 121.966 122.466 SELL 2020-07-15 06:00:06 2020-07-15 14:00:11 121.966 30
121.976 121.676 122.176 SELL 2020-07-15 15:02:01 2020-07-16 11:18:01 122.176 -20
122.085 121.785 122.285 SELL 2020-07-16 21:40:07 2020-07-17 00:08:02 122.285 -20
122.112 121.812 122.312 SELL 2020-07-17 02:36:08 2020-07-17 08:57:14 122.312 -20
122.359 122.059 122.559 SELL 2020-07-17 20:50:09 2020-07-20 00:43:04 122.559 -20
122.4 122.1 122.6 SELL 2020-07-20 14:30:09 2020-07-20 14:58:09 122.6 -20
122.604 122.304 122.804 SELL 2020-07-20 14:58:09 2020-07-20 19:20:14 122.804 -20
122.75 122.45 122.95 SELL 2020-07-21 05:40:09 2020-07-21 07:05:04 122.95 -20
122.789 122.489 122.989 SELL 2020-07-21 10:15:04 2020-07-21 13:13:04 122.489 30
122.599 122.299 122.799 SELL 2020-07-21 14:00:09 2020-07-21 14:59:04 122.799 -20
123.992 123.692 124.192 SELL 2020-07-23 01:40:09 2020-07-23 06:02:04 124.192 -20
123.976 123.676 124.176 SELL 2020-07-23 13:50:09 2020-07-23 15:49:05 124.176 -20
123.881 123.581 124.081 SELL 2020-07-23 20:10:09 2020-07-24 03:33:10 123.581 30
123.581 123.281 123.781 SELL 2020-07-24 03:33:10 2020-07-24 07:16:09 123.281 30
123.28 122.98 123.48 SELL 2020-07-24 07:16:09 2020-07-24 08:38:09 123.48 -20
123.479 123.179 123.679 SELL 2020-07-24 08:38:09 2020-07-24 11:45:04 123.179 30
123.176 122.876 123.376 SELL 2020-07-24 11:45:04 2020-07-24 12:26:04 123.376 -20
123.411 123.111 123.611 SELL 2020-07-24 12:26:04 2020-07-24 13:10:04 123.111 30
123.113 122.813 123.313 SELL 2020-07-24 13:10:04 2020-07-24 18:22:04 123.313 -20
123.367 123.067 123.567 SELL 2020-07-27 10:20:06 2020-07-27 11:56:11 123.567 -20
123.559 123.259 123.759 SELL 2020-07-28 09:50:06 2020-07-28 11:46:02 123.259 30
123.279 122.979 123.479 SELL 2020-07-28 11:58:06 2020-07-29 13:31:01 123.479 -20
123.45 123.15 123.65 SELL 2020-07-30 09:32:12 2020-07-30 12:20:01 123.65 -20
124.026 123.726 124.226 SELL 2020-07-31 03:20:06 2020-07-31 06:50:06 124.226 -20
124.648 124.348 124.848 SELL 2020-08-03 03:40:09 2020-08-03 09:12:04 124.348 30
124.25 123.95 124.45 SELL 2020-08-03 10:40:09 2020-08-03 10:59:04 124.45 -20
124.445 124.145 124.645 SELL 2020-08-03 10:59:04 2020-08-03 12:41:09 124.645 -20
124.386 124.086 124.586 SELL 2020-08-03 13:01:04 2020-08-03 13:48:04 124.586 -20
124.433 124.133 124.633 SELL 2020-08-04 14:50:09 2020-08-04 17:48:04 124.633 -20
124.636 124.336 124.836 SELL 2020-08-04 17:48:04 2020-08-05 06:40:04 124.836 -20
125.276 124.976 125.476 SELL 2020-08-05 22:01:09 2020-08-06 06:08:05 125.476 -20
125.188 124.888 125.388 SELL 2020-08-06 09:11:14 2020-08-06 11:05:10 124.888 30
124.908 124.608 125.108 SELL 2020-08-06 12:08:09 2020-08-06 12:35:04 125.108 -20
125.113 124.813 125.313 SELL 2020-08-06 12:35:04 2020-08-06 14:07:09 124.813 30
124.811 124.511 125.011 SELL 2020-08-06 14:07:09 2020-08-06 15:05:04 125.011 -20
125.031 124.731 125.231 SELL 2020-08-06 15:05:04 2020-08-06 16:06:15 125.231 -20
124.928 124.628 125.128 SELL 2020-08-07 04:30:09 2020-08-07 13:11:10 124.628 30
124.656 124.356 124.856 SELL 2020-08-07 13:11:10 2020-08-07 19:57:05 124.856 -20
124.774 124.474 124.974 SELL 2020-08-10 00:11:02 2020-08-10 14:54:02 124.474 30
124.4 124.1 124.6 SELL 2020-08-10 16:51:12 2020-08-11 03:44:02 124.6 -20
125.061 124.761 125.261 SELL 2020-08-11 21:41:01 2020-08-12 06:47:07 125.261 -20
126.417 126.117 126.617 SELL 2020-08-13 18:00:06 2020-08-14 07:05:02 126.117 30
126.044 125.744 126.244 SELL 2020-08-14 08:29:12 2020-08-14 09:26:02 125.744 30
125.871 125.571 126.071 SELL 2020-08-14 10:00:07 2020-08-14 12:34:02 126.071 -20
126.083 125.783 126.283 SELL 2020-08-14 12:34:02 2020-08-16 23:58:02 126.283 -20
126.057 125.757 126.257 SELL 2020-08-17 09:54:12 2020-08-17 15:38:02 125.757 30
125.769 125.469 125.969 SELL 2020-08-17 15:44:02 2020-08-18 06:42:12 125.469 30
125.481 125.181 125.681 SELL 2020-08-18 06:53:02 2020-08-18 08:37:02 125.681 -20
125.688 125.388 125.888 SELL 2020-08-18 08:37:02 2020-08-18 12:35:02 125.888 -20
125.772 125.472 125.972 SELL 2020-08-18 22:50:07 2020-08-19 05:15:07 125.972 -20
125.611 125.311 125.811 SELL 2020-08-19 12:00:07 2020-08-19 13:07:07 125.811 -20
125.807 125.507 126.007 SELL 2020-08-19 13:07:07 2020-08-19 17:13:07 125.507 30
125.565 125.265 125.765 SELL 2020-08-19 18:00:07 2020-08-20 07:33:02 125.765 -20
125.477 125.177 125.677 SELL 2020-08-20 09:51:02 2020-08-20 13:13:03 125.177 30
125.285 124.985 125.485 SELL 2020-08-20 13:50:07 2020-08-20 14:55:02 125.485 -20
125.44 125.14 125.64 SELL 2020-08-20 14:58:07 2020-08-21 07:15:02 125.14 30
124.766 124.466 124.966 SELL 2020-08-21 09:37:02 2020-08-21 12:05:02 124.466 30
124.467 124.167 124.667 SELL 2020-08-21 12:05:02 2020-08-21 12:55:02 124.667 -20
124.656 124.356 124.856 SELL 2020-08-21 12:55:02 2020-08-21 14:36:02 124.856 -20
124.692 124.392 124.892 SELL 2020-08-21 15:49:02 2020-08-23 22:29:03 124.892 -20
124.792 124.492 124.992 SELL 2020-08-24 04:20:08 2020-08-24 07:00:03 124.992 -20
124.967 124.667 125.167 SELL 2020-08-24 17:54:13 2020-08-25 04:03:13 125.167 -20
125.676 125.376 125.876 SELL 2020-08-26 06:00:08 2020-08-26 12:06:03 125.376 30
125.367 125.067 125.567 SELL 2020-08-26 12:06:03 2020-08-26 14:00:13 125.567 -20
125.543 125.243 125.743 SELL 2020-08-26 14:01:03 2020-08-27 10:42:03 125.243 30
125.304 125.004 125.504 SELL 2020-08-27 11:50:08 2020-08-27 12:49:04 125.504 -20
126.197 125.897 126.397 SELL 2020-08-28 08:30:08 2020-08-28 09:18:04 125.897 30
125.467 125.167 125.667 SELL 2020-08-28 11:20:08 2020-08-30 22:10:02 125.667 -20
126.214 125.914 126.414 SELL 2020-09-01 18:46:02 2020-09-02 07:33:03 125.914 30
126.041 125.741 126.241 SELL 2020-09-02 08:23:03 2020-09-02 13:23:03 125.741 30
125.747 125.447 125.947 SELL 2020-09-02 13:29:02 2020-09-08 01:03:00 125.447 30
125.45 125.15 125.65 SELL 2020-09-08 02:30:10 2020-09-08 12:13:05 125.15 30
124.972 124.672 125.172 SELL 2020-09-08 14:14:05 2020-09-08 21:29:00 124.672 30
124.686 124.386 124.886 SELL 2020-09-08 21:29:00 2020-09-09 11:39:00 124.886 -20
125.397 125.097 125.597 SELL 2020-09-10 20:40:05 2020-09-11 00:55:00 125.597 -20
125.603 125.303 125.803 SELL 2020-09-11 00:55:00 2020-09-11 07:21:06 125.803 -20
125.677 125.377 125.877 SELL 2020-09-11 16:10:05 2020-09-14 11:23:12 125.877 -20
125.5 125.2 125.7 SELL 2020-09-14 15:40:07 2020-09-15 04:58:02 125.7 -20
124.89 124.59 125.09 SELL 2020-09-15 14:50:07 2020-09-16 00:14:03 124.59 30
124.658 124.358 124.858 SELL 2020-09-16 00:40:07 2020-09-16 06:38:03 124.858 -20
124.121 123.821 124.321 SELL 2020-09-16 15:10:08 2020-09-17 00:12:03 123.821 30
123.82 123.52 124.02 SELL 2020-09-17 00:12:03 2020-09-17 03:17:03 123.52 30
123.485 123.185 123.685 SELL 2020-09-17 03:17:03 2020-09-17 08:10:13 123.685 -20
123.695 123.395 123.895 SELL 2020-09-17 08:10:13 2020-09-17 11:44:08 123.395 30
123.421 123.121 123.621 SELL 2020-09-17 11:46:07 2020-09-17 13:43:13 123.621 -20
123.566 123.266 123.766 SELL 2020-09-17 13:44:02 2020-09-17 15:10:02 123.766 -20
123.55 123.25 123.75 SELL 2020-09-18 11:10:07 2020-09-18 13:27:03 123.75 -20
123.746 123.446 123.946 SELL 2020-09-18 13:27:03 2020-09-18 18:35:08 123.946 -20
123.747 123.447 123.947 SELL 2020-09-21 03:40:15 2020-09-21 07:21:00 123.447 30
122.787 122.487 122.987 SELL 2020-09-21 09:54:10 2020-09-21 13:34:11 122.987 -20
123.137 122.865 123.365 SELL 2020-09-21 13:34:00 2020-09-21 14:00:00 122.865 30
123.354 123.054 123.554 SELL 2020-09-21 13:34:11 2020-09-21 13:37:00 123.054 30
123.025 122.725 123.225 SELL 2020-09-21 13:37:00 2020-09-21 14:36:00 122.725 30
122.72 122.42 122.92 SELL 2020-09-21 14:36:00 2020-09-21 15:08:15 122.92 -20
122.92 122.62 123.12 SELL 2020-09-21 15:08:15 2020-09-21 17:18:00 123.12 -20
123.015 122.715 123.215 SELL 2020-09-22 03:10:05 2020-09-22 07:17:00 122.715 30
122.76 122.46 122.96 SELL 2020-09-22 07:21:05 2020-09-22 13:11:00 122.96 -20
122.899 122.599 123.099 SELL 2020-09-22 22:10:05 2020-09-23 07:16:00 122.599 30
122.672 122.372 122.872 SELL 2020-09-23 07:17:00 2020-09-23 08:39:00 122.872 -20
122.874 122.574 123.074 SELL 2020-09-23 08:39:00 2020-09-23 16:37:05 123.074 -20
122.862 122.562 123.062 SELL 2020-09-23 22:10:05 2020-09-24 00:45:00 123.062 -20
122.767 122.467 122.967 SELL 2020-09-24 07:39:00 2020-09-24 15:59:05 122.967 -20
122.931 122.631 123.131 SELL 2020-09-25 06:50:05 2020-09-25 11:05:00 122.631 30
122.724 122.424 122.924 SELL 2020-09-25 11:10:00 2020-09-28 00:58:04 122.424 30
122.672 122.372 122.872 SELL 2020-09-28 01:50:09 2020-09-28 10:18:04 122.872 -20
123.785 123.485 123.985 SELL 2020-09-30 06:34:05 2020-09-30 07:11:05 123.985 -20
123.992 123.692 124.192 SELL 2020-09-30 07:11:05 2020-09-30 08:57:05 123.692 30
123.694 123.394 123.894 SELL 2020-09-30 08:57:05 2020-09-30 14:18:05 123.894 -20
123.896 123.596 124.096 SELL 2020-09-30 14:18:05 2020-09-30 18:24:10 123.596 30
123.595 123.295 123.795 SELL 2020-09-30 18:24:10 2020-10-01 01:38:15 123.795 -20
123.988 123.688 124.188 SELL 2020-10-01 19:02:04 2020-10-02 04:55:05 123.688 30
123.421 123.121 123.621 SELL 2020-10-02 06:29:05 2020-10-02 09:30:10 123.121 30
123.121 122.821 123.321 SELL 2020-10-02 09:30:10 2020-10-02 12:06:05 123.321 -20
123.319 123.019 123.519 SELL 2020-10-02 12:06:05 2020-10-02 14:09:05 123.519 -20
124.542 124.242 124.742 SELL 2020-10-06 07:00:07 2020-10-06 08:30:13 124.242 30
124.312 124.012 124.512 SELL 2020-10-06 09:20:07 2020-10-06 11:29:03 124.512 -20
124.428 124.128 124.628 SELL 2020-10-06 17:54:03 2020-10-06 18:53:03 124.128 30
124.056 123.756 124.256 SELL 2020-10-06 20:30:08 2020-10-07 06:42:03 124.256 -20
124.692 124.392 124.892 SELL 2020-10-07 22:39:03 2020-10-08 13:08:08 124.392 30
124.454 124.154 124.654 SELL 2020-10-08 14:22:03 2020-10-08 18:50:03 124.654 -20
124.634 124.334 124.834 SELL 2020-10-09 02:20:08 2020-10-09 08:01:03 124.834 -20
124.851 124.551 125.051 SELL 2020-10-11 23:50:09 2020-10-12 09:29:04 124.551 30
124.547 124.247 124.747 SELL 2020-10-12 09:29:04 2020-10-13 00:44:04 124.247 30
124.283 123.983 124.483 SELL 2020-10-13 02:34:04 2020-10-13 14:13:04 123.983 30
123.879 123.579 124.079 SELL 2020-10-13 16:30:09 2020-10-14 09:35:15 123.579 30
123.697 123.397 123.897 SELL 2020-10-14 10:01:04 2020-10-15 08:05:05 123.397 30
123.305 123.005 123.505 SELL 2020-10-15 09:40:14 2020-10-16 11:33:05 123.505 -20
123.414 123.114 123.614 SELL 2020-10-19 04:44:03 2020-10-19 08:20:09 123.614 -20
124.127 123.827 124.327 SELL 2020-10-19 22:13:01 2020-10-20 00:48:02 124.327 -20
124.74 124.44 124.94 SELL 2020-10-20 22:10:08 2020-10-21 08:22:03 124.44 30
124.266 123.966 124.466 SELL 2020-10-21 10:38:07 2020-10-21 13:15:08 123.966 30
123.968 123.668 124.168 SELL 2020-10-21 13:28:07 2020-10-22 12:33:04 123.668 30
123.72 123.42 123.92 SELL 2020-10-22 13:17:03 2020-10-22 14:26:04 123.92 -20
123.577 123.277 123.777 SELL 2020-10-23 02:20:10 2020-10-23 07:32:05 123.777 -20
124.076 123.776 124.276 SELL 2020-10-26 01:15:01 2020-10-26 09:40:02 123.776 30
123.892 123.592 124.092 SELL 2020-10-26 10:28:02 2020-10-26 13:06:03 124.092 -20
123.955 123.655 124.155 SELL 2020-10-26 17:00:07 2020-10-27 08:17:02 123.655 30
123.602 123.302 123.802 SELL 2020-10-27 10:30:07 2020-10-27 13:08:03 123.802 -20
123.7 123.4 123.9 SELL 2020-10-27 13:30:12 2020-10-27 19:00:13 123.4 30
123.404 123.104 123.604 SELL 2020-10-27 19:00:13 2020-10-27 21:08:03 123.104 30
123.12 122.82 123.32 SELL 2020-10-27 21:50:07 2020-10-28 03:05:03 122.82 30
122.809 122.509 123.009 SELL 2020-10-28 03:05:03 2020-10-28 08:18:03 122.509 30
122.499 122.199 122.699 SELL 2020-10-28 08:18:03 2020-10-28 08:57:03 122.699 -20
122.699 122.399 122.899 SELL 2020-10-28 08:57:03 2020-10-28 10:01:03 122.399 30
122.38 122.08 122.58 SELL 2020-10-28 10:01:03 2020-10-28 15:59:03 122.58 -20
122.005 121.705 122.205 SELL 2020-10-29 11:17:13 2020-10-29 19:09:03 122.205 -20
122.11 121.81 122.31 SELL 2020-10-29 23:02:13 2020-10-30 05:18:03 121.81 30
121.827 121.527 122.027 SELL 2020-10-30 06:30:07 2020-10-30 12:52:03 122.027 -20
121.855 121.555 122.055 SELL 2020-10-30 18:20:07 2020-11-02 08:22:02 122.055 -20
121.894 121.594 122.094 SELL 2020-11-02 14:50:06 2020-11-03 06:49:01 122.094 -20
122.417 122.117 122.617 SELL 2020-11-03 21:02:06 2020-11-03 22:56:01 122.617 -20
122.441 122.141 122.641 SELL 2020-11-04 03:10:06 2020-11-04 03:18:01 122.641 -20
122.635 122.335 122.835 SELL 2020-11-04 03:18:01 2020-11-04 03:26:01 122.335 30
122.33 122.03 122.53 SELL 2020-11-04 03:26:01 2020-11-04 07:36:01 122.03 30
122.121 121.821 122.321 SELL 2020-11-04 07:44:01 2020-11-04 08:01:06 122.321 -20
122.334 122.034 122.534 SELL 2020-11-04 08:01:06 2020-11-04 08:24:06 122.534 -20
122.381 122.081 122.581 SELL 2020-11-04 12:41:06 2020-11-04 14:39:01 122.081 30
122.192 121.892 122.392 SELL 2020-11-04 15:40:06 2020-11-04 16:30:01 122.392 -20
122.3 122 122.5 SELL 2020-11-05 02:53:06 2020-11-05 06:26:01 122.5 -20
122.443 122.143 122.643 SELL 2020-11-05 17:50:06 2020-11-06 11:45:01 122.643 -20
124.123 123.823 124.323 SELL 2020-11-10 02:11:02 2020-11-10 07:01:02 124.323 -20
124.177 123.877 124.377 SELL 2020-11-10 07:50:07 2020-11-10 08:41:02 124.377 -20
124.287 123.987 124.487 SELL 2020-11-10 12:20:07 2020-11-10 14:32:02 124.487 -20
124.395 124.095 124.595 SELL 2020-11-10 22:40:07 2020-11-11 07:11:02 124.595 -20
124.103 123.803 124.303 SELL 2020-11-11 12:53:02 2020-11-12 06:14:02 123.803 30
123.79 123.49 123.99 SELL 2020-11-12 06:45:02 2020-11-12 08:01:12 123.99 -20
123.996 123.696 124.196 SELL 2020-11-12 08:01:12 2020-11-12 08:37:07 124.196 -20
124.172 123.872 124.372 SELL 2020-11-12 19:00:07 2020-11-13 01:25:02 123.872 30
123.807 123.507 124.007 SELL 2020-11-13 02:40:07 2020-11-13 06:36:02 124.007 -20
123.798 123.498 123.998 SELL 2020-11-15 22:08:04 2020-11-15 23:29:04 123.998 -20
123.895 123.595 124.095 SELL 2020-11-16 08:32:04 2020-11-16 11:55:04 124.095 -20
123.799 123.499 123.999 SELL 2020-11-16 16:40:09 2020-11-17 01:44:09 123.999 -20
123.921 123.621 124.121 SELL 2020-11-17 06:52:04 2020-11-17 14:46:04 123.621 30
123.636 123.336 123.836 SELL 2020-11-17 15:40:09 2020-11-18 10:23:04 123.336 30
123.322 123.022 123.522 SELL 2020-11-18 11:50:09 2020-11-18 16:48:04 123.022 30
123.042 122.742 123.242 SELL 2020-11-18 16:55:04 2020-11-18 18:03:04 123.242 -20
123.242 122.942 123.442 SELL 2020-11-18 18:03:04 2020-11-19 00:53:14 122.942 30
122.943 122.643 123.143 SELL 2020-11-19 00:53:14 2020-11-19 07:15:04 123.143 -20
123.006 122.706 123.206 SELL 2020-11-19 16:47:14 2020-11-19 19:41:04 123.206 -20
123.095 122.795 123.295 SELL 2020-11-20 10:50:14 2020-11-23 07:10:01 123.295 -20
124.256 123.956 124.456 SELL 2020-11-25 11:00:06 2020-11-25 20:18:01 124.456 -20
124.402 124.102 124.602 SELL 2020-11-26 04:31:15 2020-11-26 09:57:16 124.102 30
124.208 123.908 124.408 SELL 2020-11-26 10:50:06 2020-11-26 12:33:01 123.908 30
123.996 123.696 124.196 SELL 2020-11-26 12:42:05 2020-11-26 18:00:06 124.196 -20
124.163 123.863 124.363 SELL 2020-11-26 23:21:15 2020-11-27 14:03:11 124.363 -20
124.332 124.032 124.532 SELL 2020-11-30 05:10:09 2020-11-30 07:54:04 124.532 -20
124.524 124.224 124.724 SELL 2020-11-30 21:21:04 2020-12-01 02:21:04 124.724 -20
126.349 126.049 126.549 SELL 2020-12-03 10:26:05 2020-12-03 17:07:05 126.049 30
126.057 125.757 126.257 SELL 2020-12-03 17:11:05 2020-12-03 20:28:05 126.257 -20
126.219 125.919 126.419 SELL 2020-12-03 20:40:15 2020-12-04 08:13:05 126.419 -20
126.321 126.021 126.521 SELL 2020-12-06 22:06:15 2020-12-07 09:05:04 126.021 30
126.064 125.764 126.264 SELL 2020-12-07 09:50:09 2020-12-07 12:00:09 126.264 -20
126.049 125.749 126.249 SELL 2020-12-07 20:30:09 2020-12-09 04:05:09 126.249 -20
126.075 125.775 126.275 SELL 2020-12-09 13:30:09 2020-12-10 03:08:04 126.275 -20
126.38 126.08 126.58 SELL 2020-12-11 02:20:14 2020-12-11 09:57:04 126.08 30
126.133 125.833 126.333 SELL 2020-12-11 10:20:09 2020-12-11 15:57:09 125.833 30
125.881 125.562 126.062 SELL 2020-12-11 16:20:09 2020-12-11 19:24:00 125.562 20
126.068 125.768 126.268 SELL 2020-12-14 14:50:09 2020-12-14 15:10:14 126.268 -20
126.142 125.842 126.342 SELL 2020-12-14 15:17:04 2020-12-14 16:41:04 126.342 -20
126.427 126.127 126.627 SELL 2020-12-15 09:00:09 2020-12-15 12:56:05 126.127 30
126.148 125.848 126.348 SELL 2020-12-15 14:20:09 2020-12-16 04:17:05 125.848 30
125.849 125.549 126.049 SELL 2020-12-16 04:17:05 2020-12-16 08:34:05 126.049 -20
126.111 125.811 126.311 SELL 2020-12-17 11:30:05 2020-12-17 13:29:00 126.311 -20
126.067 125.767 126.267 SELL 2020-12-17 13:56:01 2020-12-17 16:14:01 126.267 -20
126.569 126.269 126.769 SELL 2020-12-18 14:40:05 2020-12-20 23:41:03 126.269 30
126.282 125.982 126.482 SELL 2020-12-21 01:00:08 2020-12-21 02:40:13 125.982 30
126.01 125.71 126.21 SELL 2020-12-21 03:08:03 2020-12-21 08:02:03 126.21 -20
126.189 125.889 126.389 SELL 2020-12-21 08:07:03 2020-12-21 08:36:03 126.389 -20
126.236 125.936 126.436 SELL 2020-12-21 13:34:03 2020-12-21 14:20:03 126.436 -20
126.428 126.128 126.628 SELL 2020-12-22 06:22:03 2020-12-22 12:17:03 126.628 -20
126.18 125.88 126.38 SELL 2020-12-22 18:00:08 2020-12-24 00:50:13 126.38 -20
126.394 126.094 126.594 SELL 2020-12-24 13:50:07 2020-12-24 21:33:03 126.094 30
126.175 125.875 126.375 SELL 2020-12-24 21:46:03 2020-12-27 23:25:14 126.375 -20
126.117 125.817 126.317 SELL 2020-12-28 00:08:04 2020-12-28 01:09:04 126.317 -20
126.332 126.032 126.532 SELL 2020-12-28 01:09:09 2020-12-28 07:57:14 126.532 -20
126.825 126.525 127.025 SELL 2020-12-29 18:20:09 2020-12-30 01:10:04 127.025 -20
126.678 126.378 126.878 SELL 2020-12-30 09:40:10 2020-12-30 15:54:05 126.878 -20
126.769 126.469 126.969 SELL 2020-12-31 05:22:05 2020-12-31 09:59:05 126.469 30
126.559 126.259 126.759 SELL 2020-12-31 11:20:14 2020-12-31 15:19:05 126.259 30
126.309 126.009 126.509 SELL 2020-12-31 15:50:09 2021-01-03 23:48:05 126.509 -20
126.266 125.966 126.466 SELL 2021-01-04 01:30:09 2021-01-04 11:55:09 126.466 -20
126.306 126.006 126.506 SELL 2021-01-04 20:40:09 2021-01-05 02:36:04 126.506 -20
126.265 125.965 126.465 SELL 2021-01-05 08:12:04 2021-01-06 05:19:05 126.465 -20
127.047 126.747 127.247 SELL 2021-01-07 11:31:05 2021-01-07 14:23:05 127.247 -20
127.296 126.996 127.496 SELL 2021-01-08 02:40:10 2021-01-08 09:31:15 126.996 30
127.088 126.788 127.288 SELL 2021-01-08 10:08:05 2021-01-08 14:19:05 127.288 -20
127.247 126.947 127.447 SELL 2021-01-08 16:18:05 2021-01-08 18:35:05 126.947 30
126.933 126.633 127.133 SELL 2021-01-08 19:50:15 2021-01-11 09:55:05 126.633 30
126.664 126.364 126.864 SELL 2021-01-11 11:00:10 2021-01-13 13:40:15 126.364 30
126.39 126.09 126.59 SELL 2021-01-13 14:13:10 2021-01-14 14:02:05 126.09 30
126.146 125.846 126.346 SELL 2021-01-14 14:56:05 2021-01-15 07:45:05 125.846 30
125.827 125.527 126.027 SELL 2021-01-15 08:56:05 2021-01-15 15:08:05 125.527 30
125.525 125.225 125.725 SELL 2021-01-15 15:08:05 2021-01-18 04:13:15 125.225 30
125.225 124.925 125.425 SELL 2021-01-18 04:13:15 2021-01-19 01:15:15 125.425 -20
125.982 125.682 126.182 SELL 2021-01-19 18:48:05 2021-01-20 12:20:00 125.682 30
125.679 125.379 125.879 SELL 2021-01-20 12:20:05 2021-01-20 14:53:00 125.379 30
125.345 125.045 125.545 SELL 2021-01-20 15:23:10 2021-01-21 01:05:00 125.545 -20
125.468 125.168 125.668 SELL 2021-01-21 07:33:00 2021-01-21 13:05:00 125.668 -20
126.316 126.016 126.516 SELL 2021-01-25 00:32:00 2021-01-25 13:30:14 126.016 30
126.062 125.762 126.262 SELL 2021-01-25 13:50:09 2021-01-26 06:11:04 125.762 30
125.794 125.494 125.994 SELL 2021-01-26 06:53:04 2021-01-26 11:32:14 125.994 -20
125.839 125.539 126.039 SELL 2021-01-27 10:40:09 2021-01-27 17:40:04 126.039 -20
126.366 126.066 126.566 SELL 2021-01-28 23:20:09 2021-01-29 01:05:04 126.566 -20
126.449 126.149 126.649 SELL 2021-01-29 06:31:04 2021-01-29 08:23:04 126.649 -20
126.924 126.624 127.124 SELL 2021-02-01 08:06:06 2021-02-01 18:49:01 126.624 30
126.631 126.331 126.831 SELL 2021-02-01 19:02:11 2021-02-02 10:16:02 126.331 30
126.35 126.05 126.55 SELL 2021-02-02 12:06:01 2021-02-05 12:11:02 126.55 -20
127.04 126.74 127.24 SELL 2021-02-08 14:32:10 2021-02-08 15:52:00 126.74 30
126.743 126.443 126.943 SELL 2021-02-08 17:10:05 2021-02-09 15:07:10 126.443 30
126.486 126.186 126.686 SELL 2021-02-09 15:51:05 2021-02-09 19:21:00 126.686 -20
126.75 126.454 126.954 SELL 2021-02-10 22:41:06 2021-02-11 08:56:00 126.454 20
127.768 127.468 127.968 SELL 2021-02-15 23:20:09 2021-02-16 00:31:04 127.968 -20
128.024 127.724 128.224 SELL 2021-02-16 11:20:09 2021-02-16 12:01:04 128.224 -20
128.079 127.779 128.279 SELL 2021-02-16 15:40:14 2021-02-16 17:34:04 128.279 -20
128.005 127.705 128.205 SELL 2021-02-17 05:30:09 2021-02-17 13:55:05 127.705 30
127.698 127.398 127.898 SELL 2021-02-17 13:55:05 2021-02-17 16:05:05 127.398 30
127.315 127.015 127.515 SELL 2021-02-17 16:18:09 2021-02-17 20:15:05 127.515 -20
127.517 127.217 127.717 SELL 2021-02-17 20:15:05 2021-02-18 13:26:05 127.717 -20
127.714 127.414 127.914 SELL 2021-02-19 06:12:05 2021-02-19 08:30:05 127.914 -20
127.773 127.473 127.973 SELL 2021-02-19 21:32:05 2021-02-21 23:22:07 127.973 -20
127.842 127.542 128.042 SELL 2021-02-22 01:00:07 2021-02-22 01:56:12 128.042 -20
127.648 127.348 127.848 SELL 2021-02-22 16:20:08 2021-02-23 06:00:13 127.848 -20
127.787 127.487 127.987 SELL 2021-02-23 17:41:04 2021-02-24 00:23:04 127.987 -20
129.395 129.095 129.595 SELL 2021-02-25 20:20:07 2021-02-26 00:25:03 129.095 30
129.161 128.861 129.361 SELL 2021-02-26 01:01:03 2021-02-26 07:16:03 128.861 30
128.852 128.552 129.052 SELL 2021-02-26 07:16:03 2021-02-26 09:59:03 129.052 -20
129.053 128.753 129.253 SELL 2021-02-26 09:59:03 2021-02-26 11:25:03 128.753 30
128.728 128.428 128.928 SELL 2021-02-26 11:25:03 2021-02-26 14:03:04 128.928 -20
128.929 128.629 129.129 SELL 2021-02-26 14:03:04 2021-02-26 14:54:03 129.129 -20
128.784 128.484 128.984 SELL 2021-02-26 19:50:08 2021-03-01 08:32:15 128.484 30
128.479 128.179 128.679 SELL 2021-03-01 10:28:13 2021-03-01 17:40:01 128.679 -20
128.423 128.123 128.623 SELL 2021-03-02 04:10:11 2021-03-02 11:27:01 128.623 -20
128.902 128.602 129.102 SELL 2021-03-03 14:27:16 2021-03-03 15:20:15 129.102 -20
129.052 128.752 129.252 SELL 2021-03-03 15:22:00 2021-03-04 08:39:01 129.252 -20
129.139 128.839 129.339 SELL 2021-03-04 21:00:06 2021-03-05 06:10:06 129.339 -20
128.948 128.648 129.148 SELL 2021-03-05 16:35:00 2021-03-05 21:15:16 129.148 -20
128.961 128.661 129.161 SELL 2021-03-07 22:03:06 2021-03-07 22:06:16 129.161 -20
129.026 128.726 129.226 SELL 2021-03-08 05:26:01 2021-03-08 14:44:06 129.226 -20
129.028 128.728 129.228 SELL 2021-03-08 23:00:05 2021-03-09 00:31:02 129.228 -20
128.949 128.649 129.149 SELL 2021-03-09 18:30:06 2021-03-09 23:04:01 129.149 -20
129.162 128.862 129.362 SELL 2021-03-09 23:04:01 2021-03-10 09:07:01 129.362 -20
129.284 128.984 129.484 SELL 2021-03-10 14:50:05 2021-03-11 02:23:01 129.484 -20
129.925 129.625 130.125 SELL 2021-03-12 12:24:16 2021-03-12 13:14:07 130.125 -20
130.023 129.723 130.223 SELL 2021-03-12 15:17:01 2021-03-12 17:33:01 130.223 -20
130.155 129.855 130.355 SELL 2021-03-15 18:34:03 2021-03-16 10:29:03 130.355 -20
129.63 129.33 129.83 SELL 2021-03-16 14:56:03 2021-03-17 00:15:03 129.83 -20
130.294 129.994 130.494 SELL 2021-03-18 06:10:08 2021-03-18 07:16:03 130.494 -20
130.221 129.921 130.421 SELL 2021-03-18 11:18:03 2021-03-18 14:52:03 129.921 30
129.952 129.652 130.152 SELL 2021-03-18 14:56:03 2021-03-18 19:34:03 129.652 30
129.704 129.404 129.904 SELL 2021-03-18 20:00:08 2021-03-19 00:17:08 129.904 -20
129.891 129.591 130.091 SELL 2021-03-19 00:18:03 2021-03-19 08:21:03 129.591 30
129.493 129.187 129.687 SELL 2021-03-19 10:50:03 2021-03-19 18:00:00 129.187 20
129.177 128.877 129.377 SELL 2021-03-22 08:02:03 2021-03-22 10:15:08 129.377 -20
129.725 129.425 129.925 SELL 2021-03-23 04:05:13 2021-03-23 08:07:04 129.425 30
129.392 129.092 129.592 SELL 2021-03-23 09:10:08 2021-03-23 10:03:09 129.092 30
128.978 128.678 129.178 SELL 2021-03-23 11:01:08 2021-03-23 19:56:04 128.678 30
128.679 128.379 128.879 SELL 2021-03-23 19:56:04 2021-03-24 07:49:04 128.379 30
128.375 128.075 128.575 SELL 2021-03-24 07:49:04 2021-03-24 08:31:09 128.575 -20
128.561 128.261 128.761 SELL 2021-03-24 08:31:09 2021-03-24 13:45:04 128.761 -20
128.401 128.101 128.601 SELL 2021-03-24 21:07:03 2021-03-25 00:19:04 128.601 -20
128.56 128.26 128.76 SELL 2021-03-25 17:20:08 2021-03-26 00:54:04 128.76 -20
129.027 128.727 129.227 SELL 2021-03-29 06:32:28 2021-03-29 07:50:04 129.227 -20
129.064 128.764 129.264 SELL 2021-03-29 08:43:04 2021-03-29 12:58:04 129.264 -20
129.206 128.906 129.406 SELL 2021-03-30 17:22:05 2021-03-31 00:11:05 129.406 -20
129.831 129.531 130.031 SELL 2021-03-31 22:00:10 2021-04-01 09:13:05 130.031 -20
130.153 129.853 130.353 SELL 2021-04-02 07:30:10 2021-04-05 09:45:02 129.853 30
129.873 129.573 130.073 SELL 2021-04-05 09:50:02 2021-04-05 12:40:08 130.073 -20
130.024 129.724 130.224 SELL 2021-04-05 15:23:03 2021-04-06 00:01:03 130.224 -20
130.211 129.911 130.411 SELL 2021-04-06 06:30:08 2021-04-06 08:53:03 130.411 -20
130.1 129.8 130.3 SELL 2021-04-06 14:20:09 2021-04-06 17:05:03 130.3 -20
130.298 129.998 130.498 SELL 2021-04-07 02:40:08 2021-04-07 08:46:04 130.498 -20
130.397 130.097 130.597 SELL 2021-04-07 17:50:09 2021-04-08 08:03:04 130.097 30
130.041 129.741 130.241 SELL 2021-04-08 09:20:09 2021-04-08 11:53:04 129.741 30
129.724 129.424 129.924 SELL 2021-04-08 12:14:04 2021-04-08 14:24:09 129.924 -20
129.925 129.625 130.125 SELL 2021-04-08 14:24:09 2021-04-08 16:13:04 130.125 -20
130.112 129.812 130.312 SELL 2021-04-09 04:10:14 2021-04-09 08:07:04 130.312 -20
130.24 129.94 130.44 SELL 2021-04-12 05:45:35 2021-04-12 07:57:12 129.94 30
129.969 129.669 130.169 SELL 2021-04-12 08:32:01 2021-04-12 09:41:01 130.169 -20
130.179 129.879 130.379 SELL 2021-04-12 09:41:01 2021-04-13 00:14:09 130.379 -20
130.047 129.747 130.247 SELL 2021-04-13 09:51:04 2021-04-13 12:41:15 130.247 -20
130.173 129.873 130.373 SELL 2021-04-14 01:55:05 2021-04-14 07:27:05 130.373 -20
130.314 130.014 130.514 SELL 2021-04-14 12:11:09 2021-04-14 16:26:10 130.514 -20
130.409 130.109 130.609 SELL 2021-04-15 03:01:14 2021-04-15 13:00:05 130.109 30
130.119 129.819 130.319 SELL 2021-04-15 13:00:05 2021-04-16 07:06:05 130.319 -20
130.308 130.008 130.508 SELL 2021-04-16 19:00:10 2021-04-19 00:55:03 130.008 30
130.043 129.743 130.243 SELL 2021-04-19 01:06:13 2021-04-19 01:49:03 129.743 30
129.789 129.489 129.989 SELL 2021-04-19 02:34:03 2021-04-19 05:37:03 129.989 -20
129.987 129.687 130.187 SELL 2021-04-19 05:37:03 2021-04-19 10:40:03 130.187 -20
130.054 129.754 130.254 SELL 2021-04-19 16:21:13 2021-04-20 00:53:03 130.254 -20
130.118 129.818 130.318 SELL 2021-04-20 16:23:11 2021-04-21 07:37:01 129.818 30
129.86 129.56 130.06 SELL 2021-04-21 07:41:06 2021-04-21 14:50:01 130.06 -20
129.962 129.662 130.162 SELL 2021-04-22 05:50:06 2021-04-22 10:12:01 130.162 -20
129.941 129.641 130.141 SELL 2021-04-22 15:50:06 2021-04-22 21:02:01 129.641 30
129.593 129.293 129.793 SELL 2021-04-22 21:02:01 2021-04-23 01:39:01 129.793 -20
129.793 129.493 129.993 SELL 2021-04-23 01:39:01 2021-04-23 07:17:01 129.993 -20
130.324 130.024 130.524 SELL 2021-04-26 09:01:00 2021-04-26 12:12:00 130.524 -20
130.692 130.392 130.892 SELL 2021-04-27 07:15:00 2021-04-27 13:09:11 130.892 -20
131.985 131.685 132.185 SELL 2021-04-29 17:20:06 2021-04-30 08:30:01 131.685 30
131.69 131.39 131.89 SELL 2021-04-30 08:30:01 2021-04-30 17:46:02 131.39 30
131.392 131.092 131.592 SELL 2021-04-30 17:46:02 2021-05-03 06:57:29 131.592 -20
131.566 131.266 131.766 SELL 2021-05-03 15:10:09 2021-05-04 11:42:04 131.266 30
131.337 131.037 131.537 SELL 2021-05-04 11:53:04 2021-05-05 08:34:14 131.037 30
131.168 130.868 131.368 SELL 2021-05-05 09:00:09 2021-05-05 10:51:04 131.368 -20
131.184 130.884 131.384 SELL 2021-05-05 12:15:09 2021-05-06 07:04:04 131.384 -20
131.493 131.193 131.693 SELL 2021-05-06 19:10:09 2021-05-07 02:04:04 131.693 -20
132.308 132.008 132.508 SELL 2021-05-10 13:31:15 2021-05-10 20:32:00 132.008 30
131.995 131.695 132.195 SELL 2021-05-10 21:17:15 2021-05-11 01:21:00 132.195 -20
132.156 131.856 132.356 SELL 2021-05-11 14:00:05 2021-05-11 21:12:00 131.856 30
131.924 131.624 132.124 SELL 2021-05-11 21:23:00 2021-05-12 12:41:00 132.124 -20
132.307 132.007 132.507 SELL 2021-05-13 10:28:11 2021-05-13 14:00:00 132.507 -20
132.335 132.035 132.535 SELL 2021-05-13 16:30:05 2021-05-14 07:46:01 132.535 -20
132.583 132.283 132.783 SELL 2021-05-17 05:53:29 2021-05-17 10:56:05 132.783 -20
132.641 132.341 132.841 SELL 2021-05-17 14:20:10 2021-05-18 01:56:00 132.841 -20
132.821 132.521 133.021 SELL 2021-05-19 15:30:05 2021-05-19 18:03:01 133.021 -20
133.032 132.732 133.232 SELL 2021-05-19 18:03:01 2021-05-20 08:52:02 132.732 30
132.81 132.51 133.01 SELL 2021-05-20 10:10:06 2021-05-20 12:51:01 133.01 -20
132.92 132.62 133.12 SELL 2021-05-20 14:50:06 2021-05-21 00:10:12 133.12 -20
132.791 132.491 132.991 SELL 2021-05-21 09:00:07 2021-05-24 10:08:02 132.991 -20
132.87 132.57 133.07 SELL 2021-05-24 19:21:02 2021-05-25 06:44:07 133.07 -20
133.241 132.941 133.441 SELL 2021-05-25 18:50:07 2021-05-26 21:02:02 132.941 30
132.929 132.629 133.129 SELL 2021-05-26 21:02:02 2021-05-27 07:02:02 133.129 -20
133.867 133.567 134.067 SELL 2021-05-28 07:00:07 2021-06-01 09:14:14 134.067 -20
133.801 133.501 134.001 SELL 2021-06-01 19:00:08 2021-06-02 01:14:04 134.001 -20
133.758 133.458 133.958 SELL 2021-06-02 10:51:04 2021-06-04 06:06:04 133.458 30
133.471 133.171 133.671 SELL 2021-06-04 06:08:04 2021-06-04 14:24:09 133.171 30
133.215 132.915 133.415 SELL 2021-06-04 15:40:09 2021-06-07 13:01:03 132.915 30
132.909 132.609 133.109 SELL 2021-06-07 13:01:03 2021-06-07 14:50:03 133.109 -20
133.237 132.937 133.437 SELL 2021-06-08 13:46:03 2021-06-09 09:00:03 133.437 -20
133.33 133.03 133.53 SELL 2021-06-10 02:50:08 2021-06-10 12:41:14 133.53 -20
133.24 132.94 133.44 SELL 2021-06-10 18:12:04 2021-06-11 11:05:09 132.94 30
132.901 132.601 133.101 SELL 2021-06-11 12:30:09 2021-06-14 13:08:09 133.101 -20
133.334 133.034 133.534 SELL 2021-06-15 13:00:09 2021-06-15 14:01:14 133.534 -20
133.451 133.151 133.651 SELL 2021-06-15 22:00:09 2021-06-16 12:48:04 133.151 30
133.15 132.85 133.35 SELL 2021-06-16 12:48:04 2021-06-16 18:20:14 132.85 30
132.869 132.569 133.069 SELL 2021-06-16 19:20:09 2021-06-17 07:04:15 132.569 30
132.314 132.014 132.514 SELL 2021-06-17 09:18:09 2021-06-17 12:37:10 132.014 30
131.347 131.047 131.547 SELL 2021-06-17 18:24:14 2021-06-18 05:49:05 131.047 30
131.108 130.808 131.308 SELL 2021-06-18 08:07:05 2021-06-18 09:26:05 131.308 -20
131.165 130.865 131.365 SELL 2021-06-18 11:02:04 2021-06-18 12:27:05 130.865 30
131.041 130.741 131.241 SELL 2021-06-18 13:56:05 2021-06-18 14:41:05 130.741 30
130.808 130.508 131.008 SELL 2021-06-18 15:38:05 2021-06-21 06:59:10 130.508 30
130.423 130.123 130.623 SELL 2021-06-21 07:08:05 2021-06-21 07:46:05 130.623 -20
131.347 131.047 131.547 SELL 2021-06-22 10:50:05 2021-06-22 12:55:00 131.547 -20
132.329 132.029 132.529 SELL 2021-06-23 21:25:06 2021-06-24 00:51:01 132.529 -20
132.268 131.968 132.468 SELL 2021-06-24 06:24:01 2021-06-28 01:40:02 131.968 30
131.991 131.691 132.191 SELL 2021-06-28 03:06:11 2021-06-28 08:57:01 132.191 -20
131.81 131.51 132.01 SELL 2021-06-28 17:20:07 2021-06-29 11:52:08 131.51 30
131.585 131.285 131.785 SELL 2021-06-29 12:08:03 2021-06-30 08:56:08 131.285 30
131.392 131.092 131.592 SELL 2021-06-30 09:30:08 2021-06-30 14:50:03 131.592 -20
131.622 131.322 131.822 SELL 2021-07-01 03:31:03 2021-07-01 06:58:03 131.822 -20
132.152 131.852 132.352 SELL 2021-07-01 21:51:03 2021-07-02 08:17:04 131.852 30
131.852 131.552 132.052 SELL 2021-07-02 09:20:08 2021-07-05 10:22:13 131.552 30
131.609 131.309 131.809 SELL 2021-07-05 10:34:03 2021-07-06 06:51:04 131.809 -20
131.224 130.924 131.424 SELL 2021-07-06 10:20:08 2021-07-06 13:11:09 130.924 30
130.919 130.619 131.119 SELL 2021-07-06 13:11:09 2021-07-06 16:36:14 130.619 30
130.62 130.32 130.82 SELL 2021-07-06 16:36:14 2021-07-06 17:59:03 130.82 -20
130.822 130.522 131.022 SELL 2021-07-06 17:59:03 2021-07-07 00:55:03 130.522 30
130.577 130.277 130.777 SELL 2021-07-07 01:20:09 2021-07-07 03:50:03 130.777 -20
130.573 130.273 130.773 SELL 2021-07-07 04:55:04 2021-07-07 05:39:04 130.773 -20
130.552 130.252 130.752 SELL 2021-07-07 15:31:04 2021-07-08 01:16:01 130.252 30
130.288 129.988 130.488 SELL 2021-07-08 01:33:01 2021-07-08 06:51:02 129.988 30
129.751 129.451 129.951 SELL 2021-07-08 08:48:02 2021-07-08 09:02:02 129.951 -20
129.958 129.658 130.158 SELL 2021-07-08 09:02:02 2021-07-08 13:35:03 130.158 -20
129.937 129.637 130.137 SELL 2021-07-08 14:13:03 2021-07-09 00:03:05 130.137 -20
130.764 130.464 130.964 SELL 2021-07-12 04:50:08 2021-07-12 11:59:03 130.464 30
130.458 130.158 130.658 SELL 2021-07-12 11:59:03 2021-07-12 13:03:13 130.658 -20
130.658 130.358 130.858 SELL 2021-07-12 13:03:13 2021-07-12 13:45:03 130.858 -20
130.586 130.286 130.786 SELL 2021-07-13 10:34:03 2021-07-13 19:16:03 130.286 30
130.287 129.987 130.487 SELL 2021-07-13 19:16:03 2021-07-15 00:34:03 129.987 30
130.015 129.715 130.215 SELL 2021-07-15 02:02:03 2021-07-15 17:54:03 129.715 30
129.671 129.371 129.871 SELL 2021-07-15 19:30:08 2021-07-16 01:41:08 129.871 -20
129.944 129.644 130.144 SELL 2021-07-16 20:40:08 2021-07-19 07:08:02 129.644 30
129.641 129.341 129.841 SELL 2021-07-19 07:08:02 2021-07-19 08:31:02 129.341 30
129.247 128.947 129.447 SELL 2021-07-19 09:30:07 2021-07-19 12:16:02 128.947 30
128.921 128.621 129.121 SELL 2021-07-19 12:16:02 2021-07-19 13:59:02 129.121 -20
129.12 128.82 129.32 SELL 2021-07-19 13:59:02 2021-07-20 08:18:02 129.32 -20
129.103 128.803 129.303 SELL 2021-07-20 11:43:07 2021-07-20 13:13:02 128.803 30
129.011 128.711 129.211 SELL 2021-07-20 13:48:12 2021-07-20 14:26:02 129.211 -20
129.402 129.102 129.602 SELL 2021-07-21 05:31:02 2021-07-21 08:31:02 129.602 -20
129.912 129.612 130.112 SELL 2021-07-22 02:11:07 2021-07-22 07:36:07 130.112 -20
130.062 129.762 130.262 SELL 2021-07-22 13:10:07 2021-07-22 13:19:07 130.262 -20
129.55 129.25 129.75 SELL 2021-07-22 17:10:07 2021-07-23 01:20:02 129.75 -20
129.924 129.624 130.124 SELL 2021-07-26 03:15:02 2021-07-26 09:33:12 130.124 -20
130.057 129.757 130.257 SELL 2021-07-27 03:40:07 2021-07-27 07:10:12 129.757 30
129.754 129.454 129.954 SELL 2021-07-27 08:07:02 2021-07-27 11:40:02 129.954 -20
129.872 129.572 130.072 SELL 2021-07-27 14:02:07 2021-07-28 18:40:02 130.072 -20
130.056 129.756 130.256 SELL 2021-07-29 02:37:02 2021-07-29 07:02:02 130.256 -20
130.182 129.882 130.382 SELL 2021-07-29 17:20:07 2021-07-30 09:10:02 130.382 -20
130.166 129.866 130.366 SELL 2021-07-30 16:50:07 2021-08-02 07:24:00 130.366 -20
130.137 129.837 130.337 SELL 2021-08-02 13:50:06 2021-08-02 14:20:16 129.837 30
129.613 129.313 129.813 SELL 2021-08-02 16:42:05 2021-08-02 22:20:05 129.813 -20
129.813 129.513 130.013 SELL 2021-08-02 22:20:05 2021-08-03 13:10:06 129.513 30
129.284 128.984 129.484 SELL 2021-08-03 15:23:01 2021-08-03 18:18:01 129.484 -20
129.481 129.181 129.681 SELL 2021-08-03 18:18:01 2021-08-04 12:18:01 129.181 30
129.302 129.002 129.502 SELL 2021-08-04 13:00:05 2021-08-04 14:00:16 129.502 -20
129.718 129.418 129.918 SELL 2021-08-05 11:30:06 2021-08-05 14:05:01 129.918 -20
129.861 129.561 130.061 SELL 2021-08-06 05:55:11 2021-08-06 20:08:01 129.561 30
129.561 129.261 129.761 SELL 2021-08-06 20:08:01 2021-08-11 08:06:04 129.761 -20
129.712 129.412 129.912 SELL 2021-08-11 13:46:04 2021-08-12 15:01:04 129.412 30
129.506 129.206 129.706 SELL 2021-08-12 15:59:04 2021-08-16 06:46:28 129.206 30
128.853 128.553 129.053 SELL 2021-08-16 07:07:14 2021-08-16 13:36:09 128.553 30
128.631 128.331 128.831 SELL 2021-08-16 19:00:09 2021-08-17 08:12:09 128.831 -20
128.591 128.291 128.791 SELL 2021-08-17 12:40:09 2021-08-17 16:53:14 128.291 30
128.305 128.005 128.505 SELL 2021-08-17 17:04:09 2021-08-18 07:39:04 128.505 -20
128.589 128.289 128.789 SELL 2021-08-18 22:10:09 2021-08-19 07:05:14 128.289 30
128.038 127.738 128.238 SELL 2021-08-19 09:32:04 2021-08-19 09:55:04 128.238 -20
128.239 127.939 128.439 SELL 2021-08-19 09:55:04 2021-08-19 13:31:09 128.439 -20
128.256 127.956 128.456 SELL 2021-08-19 14:40:09 2021-08-20 10:07:14 127.956 30
127.962 127.662 128.162 SELL 2021-08-20 10:14:09 2021-08-20 13:08:14 128.162 -20
128.888 128.588 129.088 SELL 2021-08-23 16:35:03 2021-08-24 13:05:08 128.588 30
128.709 128.409 128.909 SELL 2021-08-24 13:23:03 2021-08-24 14:45:03 128.909 -20
128.871 128.571 129.071 SELL 2021-08-25 04:30:08 2021-08-25 08:27:03 129.071 -20
129.367 129.067 129.567 SELL 2021-08-26 04:40:08 2021-08-26 07:06:03 129.567 -20
129.47 129.17 129.67 SELL 2021-08-26 15:41:03 2021-08-27 00:31:04 129.17 30
129.251 128.951 129.451 SELL 2021-08-27 01:20:08 2021-08-27 06:47:04 129.451 -20
129.542 129.242 129.742 SELL 2021-08-30 07:50:11 2021-08-30 23:00:04 129.742 -20
129.777 129.477 129.977 SELL 2021-08-31 15:10:05 2021-08-31 23:58:16 129.977 -20
130.276 129.976 130.476 SELL 2021-09-01 20:33:11 2021-09-02 14:23:11 130.476 -20
130.498 130.198 130.698 SELL 2021-09-03 11:26:01 2021-09-03 13:08:01 130.698 -20
130.48 130.18 130.68 SELL 2021-09-03 13:35:01 2021-09-08 01:41:03 130.68 -20
130.263 129.963 130.463 SELL 2021-09-08 09:40:08 2021-09-09 07:50:08 129.963 30
130.025 129.725 130.225 SELL 2021-09-09 07:53:03 2021-09-09 13:50:03 129.725 30
129.759 129.459 129.959 SELL 2021-09-09 14:55:03 2021-09-10 03:58:03 129.959 -20
130.049 129.749 130.249 SELL 2021-09-10 14:26:03 2021-09-13 06:21:02 129.749 30
129.741 129.441 129.941 SELL 2021-09-13 06:21:02 2021-09-13 22:34:02 129.941 -20
129.651 129.351 129.851 SELL 2021-09-14 16:00:07 2021-09-15 01:00:02 129.351 30
129.359 129.059 129.559 SELL 2021-09-15 01:00:02 2021-09-15 12:26:12 129.059 30
129.186 128.886 129.386 SELL 2021-09-15 12:35:02 2021-09-16 07:37:07 128.886 30
128.79 128.49 128.99 SELL 2021-09-16 08:45:02 2021-09-16 13:16:02 128.99 -20
129.025 128.725 129.225 SELL 2021-09-17 16:20:07 2021-09-20 07:00:34 128.725 30
128.64 128.34 128.84 SELL 2021-09-20 07:00:34 2021-09-20 09:42:05 128.34 30
128.344 128.044 128.544 SELL 2021-09-20 09:54:10 2021-09-21 01:58:05 128.544 -20
128.023 127.723 128.223 SELL 2021-09-21 15:22:05 2021-09-22 01:10:10 128.223 -20
128.352 128.052 128.552 SELL 2021-09-22 21:50:05 2021-09-23 02:36:05 128.552 -20
129.592 129.292 129.792 SELL 2021-09-24 10:50:05 2021-09-24 19:00:00 129.792 -20
129.633 129.333 129.833 SELL 2021-09-27 04:20:08 2021-09-27 10:40:03 129.833 -20
129.833 129.533 130.033 SELL 2021-09-28 00:11:03 2021-09-28 03:32:03 130.033 -20
130.275 129.975 130.475 SELL 2021-09-29 04:30:08 2021-09-29 07:07:04 129.975 30
129.839 129.539 130.039 SELL 2021-09-29 08:46:03 2021-09-30 13:22:09 129.539 30
129.595 129.295 129.795 SELL 2021-09-30 13:39:14 2021-09-30 14:56:09 129.295 30
128.974 128.674 129.174 SELL 2021-09-30 17:14:09 2021-10-01 01:14:04 128.674 30
128.686 128.386 128.886 SELL 2021-10-01 01:15:08 2021-10-01 07:27:04 128.886 -20
128.745 128.445 128.945 SELL 2021-10-01 08:03:14 2021-10-01 11:31:14 128.945 -20
128.788 128.488 128.988 SELL 2021-10-01 15:20:08 2021-10-04 07:25:06 128.988 -20
128.844 128.544 129.044 SELL 2021-10-04 17:30:07 2021-10-05 11:21:02 129.044 -20
128.578 128.278 128.778 SELL 2021-10-06 10:46:02 2021-10-06 18:29:07 128.778 -20
128.763 128.463 128.963 SELL 2021-10-07 08:40:07 2021-10-07 16:38:12 128.963 -20
130.968 130.668 131.168 SELL 2021-10-12 03:56:04 2021-10-12 09:16:09 131.168 -20
131.02 130.724 131.224 SELL 2021-10-12 20:20:09 2021-10-13 08:41:00 130.724 20
132.258 131.958 132.458 SELL 2021-10-18 02:34:03 2021-10-18 03:35:13 132.458 -20
132.467 132.167 132.667 SELL 2021-10-18 03:35:13 2021-10-18 12:47:03 132.667 -20
132.994 132.694 133.194 SELL 2021-10-19 17:18:03 2021-10-19 23:21:03 133.194 -20
133.044 132.744 133.244 SELL 2021-10-20 09:00:13 2021-10-20 12:08:03 132.744 30
132.88 132.58 133.08 SELL 2021-10-20 12:41:03 2021-10-20 13:36:03 133.08 -20
133.083 132.783 133.283 SELL 2021-10-20 13:36:03 2021-10-20 22:36:03 133.283 -20
132.928 132.628 133.128 SELL 2021-10-21 06:16:03 2021-10-21 12:53:03 132.628 30
132.596 132.296 132.796 SELL 2021-10-21 12:53:03 2021-10-21 16:54:03 132.296 30
132.3 132 132.5 SELL 2021-10-21 16:54:03 2021-10-21 19:48:03 132.5 -20
132.498 132.198 132.698 SELL 2021-10-21 19:48:03 2021-10-22 01:13:04 132.698 -20
132.494 132.194 132.694 SELL 2021-10-22 11:50:08 2021-10-22 15:43:04 132.194 30
132.022 131.722 132.222 SELL 2021-10-22 17:03:13 2021-10-24 23:21:04 132.222 -20
132.153 131.853 132.353 SELL 2021-10-25 11:00:09 2021-10-26 08:18:00 132.353 -20
132.385 132.085 132.585 SELL 2021-10-26 18:10:05 2021-10-27 07:46:00 132.085 30
131.77 131.47 131.97 SELL 2021-10-27 10:04:05 2021-10-27 11:16:10 131.97 -20
131.972 131.672 132.172 SELL 2021-10-27 11:16:10 2021-10-27 12:32:00 132.172 -20
131.991 131.691 132.191 SELL 2021-10-27 13:30:15 2021-10-27 14:17:11 132.191 -20
131.94 131.64 132.14 SELL 2021-10-27 14:46:00 2021-10-27 17:53:00 132.14 -20
131.941 131.641 132.141 SELL 2021-10-28 01:40:05 2021-10-28 08:40:00 131.641 30
131.719 131.419 131.919 SELL 2021-10-28 09:24:00 2021-10-28 12:42:02 131.919 -20
131.913 131.613 132.113 SELL 2021-10-28 12:42:02 2021-10-28 12:45:11 132.113 -20
132.54 132.24 132.74 SELL 2021-10-29 07:31:11 2021-10-29 14:03:16 132.24 30
131.631 131.331 131.831 SELL 2021-10-29 17:02:06 2021-10-29 20:32:01 131.831 -20
131.831 131.531 132.031 SELL 2021-10-29 20:32:01 2021-11-01 06:21:04 132.031 -20
132.165 131.865 132.365 SELL 2021-11-02 03:56:05 2021-11-02 06:16:15 131.865 30
131.893 131.593 132.093 SELL 2021-11-02 06:18:09 2021-11-02 08:59:05 131.593 30
131.618 131.318 131.818 SELL 2021-11-02 09:30:09 2021-11-02 11:01:05 131.818 -20
131.867 131.567 132.067 SELL 2021-11-02 11:01:05 2021-11-02 12:44:05 132.067 -20
131.831 131.531 132.031 SELL 2021-11-02 14:13:09 2021-11-03 14:26:05 132.031 -20
131.74 131.44 131.94 SELL 2021-11-04 09:45:10 2021-11-04 11:15:05 131.44 30
131.44 131.14 131.64 SELL 2021-11-04 11:15:05 2021-11-04 12:26:05 131.64 -20
131.649 131.349 131.849 SELL 2021-11-04 12:26:05 2021-11-04 14:24:15 131.349 30
131.349 131.049 131.549 SELL 2021-11-04 14:24:15 2021-11-04 14:54:05 131.049 30
131.168 130.868 131.368 SELL 2021-11-04 15:01:05 2021-11-04 16:13:15 131.368 -20
131.368 131.068 131.568 SELL 2021-11-04 16:13:15 2021-11-05 08:09:05 131.568 -20
131.327 131.027 131.527 SELL 2021-11-05 12:33:05 2021-11-05 13:08:05 131.027 30
130.974 130.674 131.174 SELL 2021-11-05 14:46:10 2021-11-05 20:41:05 131.174 -20
131.222 130.922 131.422 SELL 2021-11-08 10:50:09 2021-11-08 14:55:04 130.922 30
131.076 130.776 131.276 SELL 2021-11-08 15:20:09 2021-11-09 03:17:14 130.776 30
130.803 130.503 131.003 SELL 2021-11-09 04:04:05 2021-11-10 09:37:05 131.003 -20
130.766 130.466 130.966 SELL 2021-11-10 21:06:00 2021-11-11 01:33:00 130.966 -20
130.812 130.512 131.012 SELL 2021-11-11 05:15:15 2021-11-11 13:30:05 130.512 30
130.538 130.238 130.738 SELL 2021-11-11 14:10:05 2021-11-11 15:44:00 130.738 -20
130.659 130.359 130.859 SELL 2021-11-11 16:30:05 2021-11-12 14:13:10 130.359 30
130.416 130.116 130.616 SELL 2021-11-12 15:15:00 2021-11-15 16:15:02 130.116 30
129.824 129.524 130.024 SELL 2021-11-15 18:50:07 2021-11-16 01:53:07 130.024 -20
129.745 129.445 129.945 SELL 2021-11-16 10:53:02 2021-11-16 11:31:12 129.945 -20
129.871 129.571 130.071 SELL 2021-11-16 19:19:02 2021-11-16 23:34:12 130.071 -20
129.795 129.495 129.995 SELL 2021-11-17 05:40:07 2021-11-17 07:34:07 129.995 -20
129.919 129.619 130.119 SELL 2021-11-17 11:38:02 2021-11-17 15:01:02 129.619 30
129.524 129.224 129.724 SELL 2021-11-17 16:01:07 2021-11-17 17:43:02 129.224 30
129.128 128.828 129.328 SELL 2021-11-17 18:30:07 2021-11-18 05:06:07 129.328 -20
129.224 128.924 129.424 SELL 2021-11-18 06:00:12 2021-11-18 09:02:04 129.424 -20
129.845 129.545 130.045 SELL 2021-11-19 06:56:02 2021-11-19 09:05:12 129.545 30
128.741 128.441 128.941 SELL 2021-11-19 11:14:07 2021-11-19 12:03:06 128.441 30
128.409 128.109 128.609 SELL 2021-11-19 12:22:07 2021-11-19 12:53:12 128.109 30
128.085 127.785 128.285 SELL 2021-11-19 12:56:07 2021-11-19 13:21:03 128.285 -20
128.266 127.966 128.466 SELL 2021-11-19 13:21:03 2021-11-19 13:32:03 128.466 -20
128.496 128.196 128.696 SELL 2021-11-19 13:32:03 2021-11-19 14:14:07 128.696 -20
128.709 128.409 128.909 SELL 2021-11-19 14:14:07 2021-11-19 14:18:04 128.909 -20
128.874 128.449 128.949 SELL 2021-11-19 14:18:04 2021-11-19 14:46:00 128.449 20
128.661 128.361 128.861 SELL 2021-11-21 22:42:01 2021-11-22 01:30:11 128.861 -20
128.68 128.388 128.888 SELL 2021-11-22 04:16:01 2021-11-22 14:03:00 128.388 20
128.117 127.817 128.317 SELL 2021-11-30 07:00:09 2021-11-30 10:14:14 128.317 -20
128.126 127.826 128.326 SELL 2021-11-30 11:08:04 2021-11-30 11:59:04 128.326 -20
128.246 127.946 128.446 SELL 2021-11-30 14:31:14 2021-11-30 15:57:09 127.946 30
127.858 127.558 128.058 SELL 2021-11-30 17:32:09 2021-11-30 19:37:04 128.058 -20
128.053 127.753 128.253 SELL 2021-11-30 19:37:04 2021-11-30 21:33:14 128.253 -20
128.285 127.985 128.485 SELL 2021-12-01 13:50:09 2021-12-01 16:26:14 127.985 30
127.98 127.68 128.18 SELL 2021-12-01 16:26:14 2021-12-01 17:52:15 127.68 30
127.688 127.388 127.888 SELL 2021-12-01 18:00:09 2021-12-02 00:37:10 127.888 -20
127.947 127.647 128.147 SELL 2021-12-02 14:27:05 2021-12-02 22:48:05 127.647 30
127.899 127.599 128.099 SELL 2021-12-02 22:49:04 2021-12-03 08:13:05 128.099 -20
127.679 127.379 127.879 SELL 2021-12-03 17:40:10 2021-12-06 09:02:03 127.879 -20
127.786 127.486 127.986 SELL 2021-12-07 12:43:00 2021-12-07 21:34:00 127.986 -20
128.791 128.491 128.991 SELL 2021-12-09 05:40:05 2021-12-09 07:49:10 128.491 30
128.467 128.167 128.667 SELL 2021-12-09 08:40:05 2021-12-09 15:25:01 128.167 30
128.165 127.865 128.365 SELL 2021-12-09 15:25:01 2021-12-10 13:35:01 128.365 -20
128.119 127.819 128.319 SELL 2021-12-10 15:20:05 2021-12-10 18:03:01 128.319 -20
128.236 127.936 128.436 SELL 2021-12-13 06:01:14 2021-12-14 10:07:05 128.436 -20
128.119 127.819 128.319 SELL 2021-12-14 18:10:09 2021-12-15 12:30:04 128.319 -20
128.177 127.877 128.377 SELL 2021-12-15 17:00:10 2021-12-15 19:13:15 128.377 -20
128.531 128.231 128.731 SELL 2021-12-16 17:30:09 2021-12-16 20:27:05 128.731 -20
128.748 128.448 128.948 SELL 2021-12-16 20:27:05 2021-12-17 00:54:05 128.948 -20
128.656 128.356 128.856 SELL 2021-12-17 04:30:10 2021-12-17 05:54:10 128.856 -20
128.699 128.399 128.899 SELL 2021-12-17 06:45:04 2021-12-17 11:42:05 128.399 30
128.279 127.979 128.479 SELL 2021-12-17 13:14:15 2021-12-17 19:00:15 127.979 30
127.977 127.677 128.177 SELL 2021-12-17 19:00:15 2021-12-19 22:05:02 127.677 30
127.713 127.413 127.913 SELL 2021-12-19 22:08:07 2021-12-20 10:15:02 127.913 -20
128.651 128.351 128.851 SELL 2021-12-22 06:20:07 2021-12-22 08:29:12 128.851 -20
129.305 129.005 129.505 SELL 2021-12-23 00:04:02 2021-12-23 06:33:02 129.505 -20
129.428 129.128 129.628 SELL 2021-12-23 10:12:02 2021-12-23 14:00:02 129.128 30
129.301 129.001 129.501 SELL 2021-12-23 14:40:07 2021-12-23 15:18:02 129.501 -20
129.543 129.243 129.743 SELL 2021-12-24 03:36:07 2021-12-24 20:18:02 129.243 30
129.248 128.948 129.448 SELL 2021-12-24 20:18:02 2021-12-24 21:32:02 129.448 -20
129.255 128.955 129.455 SELL 2021-12-24 21:33:02 2021-12-24 21:33:12 129.455 -20
129.405 129.105 129.605 SELL 2021-12-24 21:39:07 2021-12-27 07:29:04 129.605 -20
130.02 129.72 130.22 SELL 2021-12-28 09:55:05 2021-12-28 14:55:05 129.72 30
129.762 129.462 129.962 SELL 2021-12-28 16:19:10 2021-12-29 11:24:05 129.962 -20
130.328 130.028 130.528 SELL 2021-12-30 07:23:15 2021-12-30 13:23:05 130.528 -20
130.248 129.948 130.448 SELL 2021-12-30 19:41:05 2021-12-31 10:04:05 130.448 -20
130.848 130.548 131.048 SELL 2022-01-03 03:51:02 2022-01-03 13:15:13 130.548 30
130.551 130.251 130.751 SELL 2022-01-03 13:17:07 2022-01-03 15:34:03 130.251 30
130.232 129.932 130.432 SELL 2022-01-03 16:31:02 2022-01-04 00:47:03 130.432 -20
131.032 130.732 131.232 SELL 2022-01-04 22:40:07 2022-01-05 15:02:03 131.232 -20
131.24 130.94 131.44 SELL 2022-01-06 02:59:02 2022-01-06 06:24:02 130.94 30
130.94 130.64 131.14 SELL 2022-01-06 06:24:02 2022-01-06 10:19:03 131.14 -20
130.94 130.64 131.14 SELL 2022-01-06 12:07:07 2022-01-06 14:36:08 131.14 -20
130.894 130.594 131.094 SELL 2022-01-06 16:45:02 2022-01-07 09:27:03 131.094 -20
130.901 130.601 131.101 SELL 2022-01-07 13:10:07 2022-01-07 14:49:03 131.101 -20
131.212 130.912 131.412 SELL 2022-01-10 07:50:11 2022-01-10 10:37:11 130.912 30
130.923 130.623 131.123 SELL 2022-01-10 11:02:11 2022-01-10 11:55:11 130.623 30
130.458 130.158 130.658 SELL 2022-01-10 13:18:11 2022-01-10 14:54:06 130.158 30
130.199 129.899 130.399 SELL 2022-01-10 14:56:01 2022-01-10 15:17:01 130.399 -20
130.42 130.125 130.625 SELL 2022-01-10 15:17:01 2022-01-10 23:44:00 130.125 20
128.93 128.63 129.13 SELL 2022-01-31 13:34:11 2022-01-31 14:15:01 129.13 -20
129.214 128.914 129.414 SELL 2022-02-01 04:30:07 2022-02-01 07:51:02 129.414 -20
129.255 128.955 129.455 SELL 2022-02-01 11:40:07 2022-02-01 16:52:02 128.955 30
128.963 128.663 129.163 SELL 2022-02-01 18:10:07 2022-02-01 20:10:07 129.163 -20
129.326 129.026 129.526 SELL 2022-02-02 09:11:02 2022-02-03 08:18:02 129.526 -20
131.8 131.5 132 SELL 2022-02-07 03:56:10 2022-02-07 09:14:05 131.5 30
131.439 131.139 131.639 SELL 2022-02-07 10:13:15 2022-02-07 12:32:10 131.639 -20
131.635 131.335 131.835 SELL 2022-02-07 12:32:10 2022-02-08 00:44:05 131.835 -20
131.573 131.273 131.773 SELL 2022-02-08 09:50:10 2022-02-08 11:13:05 131.773 -20
131.646 131.346 131.846 SELL 2022-02-08 13:10:09 2022-02-08 14:20:05 131.846 -20
131.87 131.57 132.07 SELL 2022-02-09 02:43:05 2022-02-09 10:47:15 132.07 -20
131.996 131.696 132.196 SELL 2022-02-09 23:18:10 2022-02-10 09:06:05 132.196 -20
132.265 131.965 132.465 SELL 2022-02-11 01:16:15 2022-02-11 08:02:05 131.965 30
131.981 131.681 132.181 SELL 2022-02-11 08:02:05 2022-02-11 08:29:05 132.181 -20
132.172 131.872 132.372 SELL 2022-02-11 08:29:05 2022-02-11 15:13:15 131.872 30
132.06 131.76 132.26 SELL 2022-02-11 15:30:10 2022-02-11 18:36:06 131.76 30
130.79 130.49 130.99 SELL 2022-02-11 20:47:15 2022-02-11 21:53:05 130.99 -20
130.989 130.689 131.189 SELL 2022-02-11 21:53:05 2022-02-13 23:23:02 131.189 -20
131.189 130.889 131.389 SELL 2022-02-13 23:23:02 2022-02-14 01:56:02 130.889 30
130.887 130.587 131.087 SELL 2022-02-14 01:56:02 2022-02-14 04:22:12 131.087 -20
131.086 130.786 131.286 SELL 2022-02-14 04:22:12 2022-02-14 06:53:02 130.786 30
130.857 130.557 131.057 SELL 2022-02-14 07:00:12 2022-02-14 08:26:03 130.557 30
130.348 130.048 130.548 SELL 2022-02-14 09:31:12 2022-02-14 12:40:02 130.548 -20
130.613 130.313 130.813 SELL 2022-02-14 12:40:02 2022-02-14 12:43:08 130.813 -20
130.808 130.508 131.008 SELL 2022-02-14 12:43:08 2022-02-14 18:55:03 130.508 30
130.614 130.314 130.814 SELL 2022-02-14 20:40:07 2022-02-15 08:09:04 130.814 -20
131.271 130.971 131.471 SELL 2022-02-16 04:43:13 2022-02-16 07:10:03 131.471 -20
131.307 131.007 131.507 SELL 2022-02-16 15:30:07 2022-02-16 19:08:13 131.507 -20
131.339 131.039 131.539 SELL 2022-02-16 22:58:03 2022-02-17 03:55:03 131.039 30
130.89 130.59 131.09 SELL 2022-02-17 05:20:12 2022-02-17 06:30:03 131.09 -20
131.133 130.833 131.333 SELL 2022-02-17 06:30:03 2022-02-17 08:27:08 130.833 30
130.79 130.433 130.933 SELL 2022-02-17 08:27:08 2022-02-17 09:13:00 130.433 30
129.297 128.997 129.497 SELL 2022-02-28 00:03:04 2022-02-28 01:38:04 128.997 30
128.993 128.693 129.193 SELL 2022-02-28 01:38:04 2022-02-28 07:31:04 129.193 -20
128.82 128.52 129.02 SELL 2022-02-28 19:43:04 2022-02-28 22:51:04 129.02 -20
129.02 126.02 131.02 SELL 2022-02-28 22:51:04 2022-03-04 13:38:05 126.02 30
125.99 125.69 126.19 SELL 2022-03-04 14:13:15 2022-03-04 14:48:05 125.69 30
125.402 125.102 125.602 SELL 2022-03-04 15:54:09 2022-03-04 16:58:05 125.102 30
125.138 124.838 125.338 SELL 2022-03-04 17:02:10 2022-03-04 17:17:05 125.338 -20
125.338 125.038 125.538 SELL 2022-03-04 17:17:05 2022-03-04 20:58:05 125.538 -20
125.537 125.237 125.737 SELL 2022-03-04 20:58:05 2022-03-06 23:04:01 125.237 30
125.232 124.932 125.432 SELL 2022-03-06 23:04:01 2022-03-06 23:20:11 124.932 30
125.011 124.711 125.211 SELL 2022-03-07 00:01:06 2022-03-07 01:19:07 124.711 30
124.706 124.406 124.906 SELL 2022-03-07 01:19:07 2022-03-07 03:28:03 124.906 -20
124.999 124.699 125.199 SELL 2022-03-07 03:28:03 2022-03-07 07:16:03 125.199 -20
124.628 124.328 124.828 SELL 2022-03-07 11:40:07 2022-03-07 11:52:03 124.828 -20
124.813 124.513 125.013 SELL 2022-03-07 11:52:03 2022-03-07 12:02:03 125.013 -20
125.046 124.746 125.246 SELL 2022-03-07 12:02:03 2022-03-07 12:19:08 125.246 -20
125.177 124.877 125.377 SELL 2022-03-07 22:54:04 2022-03-08 00:23:04 125.377 -20
128.138 127.838 128.338 SELL 2022-03-10 09:33:04 2022-03-10 12:46:05 128.338 -20
127.729 127.429 127.929 SELL 2022-03-10 17:00:09 2022-03-10 23:55:15 127.929 -20
127.876 127.576 128.076 SELL 2022-03-11 18:40:05 2022-03-13 21:08:04 128.076 -20
128.172 127.872 128.372 SELL 2022-03-13 21:08:04 2022-03-13 22:25:04 128.372 -20
129.684 129.384 129.884 SELL 2022-03-15 12:51:05 2022-03-15 17:42:01 129.384 30
129.407 129.107 129.607 SELL 2022-03-15 18:50:06 2022-03-15 22:19:02 129.607 -20
131.064 130.764 131.264 SELL 2022-03-17 11:22:02 2022-03-17 12:42:02 131.264 -20
131.34 131.04 131.54 SELL 2022-03-18 12:30:08 2022-03-18 14:04:03 131.54 -20
131.546 131.246 131.746 SELL 2022-03-18 14:04:03 2022-03-18 16:09:03 131.746 -20
131.671 131.371 131.871 SELL 2022-03-21 05:09:07 2022-03-21 08:11:02 131.871 -20
131.598 131.298 131.798 SELL 2022-03-21 12:41:07 2022-03-21 23:55:02 131.798 -20
133.127 132.827 133.327 SELL 2022-03-23 10:31:14 2022-03-23 11:31:04 132.827 30
132.642 132.342 132.842 SELL 2022-03-23 12:40:09 2022-03-23 13:46:04 132.342 30
132.324 132.024 132.524 SELL 2022-03-23 13:46:04 2022-03-23 14:09:04 132.524 -20
132.525 132.225 132.725 SELL 2022-03-23 14:09:04 2022-03-23 14:31:04 132.725 -20
132.743 132.443 132.943 SELL 2022-03-23 14:31:04 2022-03-23 15:13:04 132.943 -20
132.94 132.64 133.14 SELL 2022-03-23 15:13:04 2022-03-23 15:23:04 133.14 -20
133.162 132.862 133.362 SELL 2022-03-24 04:00:09 2022-03-24 06:26:05 133.362 -20
133.982 133.682 134.182 SELL 2022-03-25 05:11:05 2022-03-25 05:54:05 134.182 -20
134.182 133.882 134.382 SELL 2022-03-25 05:54:05 2022-03-25 06:32:05 134.382 -20
134.178 133.878 134.378 SELL 2022-03-25 07:48:15 2022-03-25 08:38:10 133.878 30
133.871 133.571 134.071 SELL 2022-03-25 09:50:10 2022-03-25 10:59:05 134.071 -20
134.066 133.766 134.266 SELL 2022-03-25 10:59:05 2022-03-25 13:25:10 134.266 -20
134.196 133.896 134.396 SELL 2022-03-25 17:52:05 2022-03-28 01:14:03 134.396 -20
135.561 135.261 135.761 SELL 2022-03-28 16:40:08 2022-03-28 18:18:03 135.761 -20
135.55 135.25 135.75 SELL 2022-03-29 04:50:08 2022-03-29 05:47:13 135.75 -20
135.756 135.456 135.956 SELL 2022-03-29 05:47:13 2022-03-29 07:01:03 135.956 -20
136.033 135.733 136.233 SELL 2022-03-29 17:50:08 2022-03-29 18:44:03 136.233 -20
136.234 135.934 136.434 SELL 2022-03-29 18:44:03 2022-03-29 22:25:03 136.434 -20
135.261 134.961 135.461 SELL 2022-03-30 03:50:07 2022-03-30 05:00:13 135.461 -20
135.461 135.161 135.661 SELL 2022-03-30 05:00:13 2022-03-30 07:12:03 135.661 -20
135.658 135.358 135.858 SELL 2022-03-30 07:12:03 2022-03-30 07:34:03 135.358 30
135.335 135.035 135.535 SELL 2022-03-30 07:34:03 2022-03-30 07:46:03 135.535 -20
135.54 135.24 135.74 SELL 2022-03-30 07:46:03 2022-03-30 08:51:03 135.74 -20
135.543 135.243 135.743 SELL 2022-03-30 08:54:03 2022-03-30 09:18:03 135.743 -20
135.572 135.272 135.772 SELL 2022-03-30 13:04:07 2022-03-30 13:19:03 135.772 -20
135.791 135.491 135.991 SELL 2022-03-31 08:20:08 2022-03-31 08:59:03 135.991 -20
135.987 135.687 136.187 SELL 2022-03-31 08:59:03 2022-03-31 09:15:03 135.687 30
135.69 135.39 135.89 SELL 2022-03-31 09:15:03 2022-03-31 10:16:08 135.39 30
135.39 135.09 135.59 SELL 2022-03-31 10:16:08 2022-03-31 10:50:03 135.09 30
135.23 134.93 135.43 SELL 2022-03-31 11:10:08 2022-03-31 12:58:03 134.93 30
134.961 134.661 135.161 SELL 2022-03-31 12:58:03 2022-03-31 18:03:08 134.661 30
134.665 134.365 134.865 SELL 2022-03-31 18:03:08 2022-03-31 23:10:03 134.865 -20
135.411 135.111 135.611 SELL 2022-04-01 12:30:08 2022-04-01 12:39:03 135.611 -20
135.379 135.079 135.579 SELL 2022-04-01 18:10:08 2022-04-04 09:45:01 135.079 30
135.049 134.749 135.249 SELL 2022-04-04 10:30:06 2022-04-04 16:52:02 134.749 30
134.747 134.447 134.947 SELL 2022-04-04 16:52:02 2022-04-05 00:47:01 134.447 30
134.442 134.142 134.642 SELL 2022-04-05 02:20:10 2022-04-05 07:01:01 134.642 -20
134.805 134.505 135.005 SELL 2022-04-05 22:01:02 2022-04-06 01:04:02 135.005 -20
135.007 134.707 135.207 SELL 2022-04-06 17:30:07 2022-04-07 00:37:07 134.707 30
134.89 134.59 135.09 SELL 2022-04-07 00:56:02 2022-04-07 06:27:02 135.09 -20
134.748 134.448 134.948 SELL 2022-04-07 09:50:07 2022-04-07 11:08:07 134.948 -20
134.936 134.636 135.136 SELL 2022-04-07 18:10:07 2022-04-08 00:30:02 134.636 30
134.549 134.249 134.749 SELL 2022-04-08 02:00:07 2022-04-08 06:02:02 134.749 -20
134.615 134.315 134.815 SELL 2022-04-08 07:30:07 2022-04-08 08:01:13 134.815 -20
136.435 136.135 136.635 SELL 2022-04-11 21:21:12 2022-04-12 12:55:02 136.135 30
136.17 135.87 136.37 SELL 2022-04-12 14:00:07 2022-04-12 16:20:12 135.87 30
135.803 135.503 136.003 SELL 2022-04-12 17:04:07 2022-04-13 02:00:02 136.003 -20
136.276 135.976 136.476 SELL 2022-04-13 14:27:08 2022-04-13 15:20:13 136.476 -20
136.679 136.379 136.879 SELL 2022-04-14 02:11:03 2022-04-14 06:02:03 136.879 -20
135.679 135.379 135.879 SELL 2022-04-14 15:00:03 2022-04-14 15:09:13 135.879 -20
135.828 135.528 136.028 SELL 2022-04-14 15:09:13 2022-04-14 15:11:14 136.028 -20
136.022 135.722 136.222 SELL 2022-04-14 15:11:14 2022-04-14 16:18:04 136.222 -20
136.244 135.944 136.444 SELL 2022-04-14 16:18:04 2022-04-14 19:01:04 136.444 -20
136.561 136.241 136.741 SELL 2022-04-15 17:10:09 2022-04-15 20:40:00 136.241 20
136.529 136.229 136.729 SELL 2022-04-17 21:04:08 2022-04-17 22:12:03 136.729 -20
136.739 136.439 136.939 SELL 2022-04-18 04:10:08 2022-04-18 20:44:04 136.939 -20
139.108 138.808 139.308 SELL 2022-04-20 04:38:04 2022-04-20 09:33:04 138.808 30
138.663 138.363 138.863 SELL 2022-04-20 12:29:04 2022-04-20 22:00:15 138.863 -20
138.969 138.669 139.169 SELL 2022-04-21 19:31:15 2022-04-21 22:02:00 139.169 -20
139.193 138.893 139.393 SELL 2022-04-21 22:02:00 2022-04-22 01:21:00 139.393 -20
138.48 138.18 138.68 SELL 2022-04-22 08:02:00 2022-04-22 09:14:00 138.68 -20
138.684 138.384 138.884 SELL 2022-04-22 09:14:00 2022-04-22 10:56:10 138.884 -20
138.994 138.694 139.194 SELL 2022-04-22 15:13:00 2022-04-22 17:42:00 138.694 30
138.799 138.499 138.999 SELL 2022-04-22 19:40:05 2022-04-25 05:37:04 138.499 30
138.493 138.193 138.693 SELL 2022-04-25 05:37:04 2022-04-25 06:14:04 138.193 30
137.484 137.184 137.684 SELL 2022-04-25 07:40:09 2022-04-25 07:58:04 137.684 -20
137.68 137.38 137.88 SELL 2022-04-25 07:58:04 2022-04-25 08:03:14 137.88 -20
137.894 137.594 138.094 SELL 2022-04-25 08:03:14 2022-04-25 08:31:14 137.594 30
137.596 137.296 137.796 SELL 2022-04-25 08:31:14 2022-04-25 11:23:09 137.796 -20
137.806 137.506 138.006 SELL 2022-04-25 11:23:09 2022-04-25 13:19:05 137.506 30
137.499 137.199 137.699 SELL 2022-04-25 13:19:05 2022-04-25 13:37:10 137.199 30
137.189 136.889 137.389 SELL 2022-04-25 13:37:10 2022-04-25 13:55:05 136.889 30
137.069 136.769 137.269 SELL 2022-04-25 14:30:10 2022-04-25 15:29:05 136.769 30
136.695 136.395 136.895 SELL 2022-04-25 15:29:05 2022-04-25 16:50:05 136.895 -20
136.916 136.616 137.116 SELL 2022-04-25 16:50:05 2022-04-25 18:32:10 137.116 -20
137.117 136.817 137.317 SELL 2022-04-25 18:32:10 2022-04-25 22:01:05 137.317 -20
136.907 136.607 137.107 SELL 2022-04-26 01:00:10 2022-04-26 02:59:05 137.107 -20
136.65 136.35 136.85 SELL 2022-04-26 09:04:05 2022-04-26 11:27:05 136.35 30
136.343 136.043 136.543 SELL 2022-04-26 11:27:05 2022-04-26 12:17:15 136.043 30
136.123 135.823 136.323 SELL 2022-04-26 12:22:10 2022-04-26 12:57:15 135.823 30
135.82 135.52 136.02 SELL 2022-04-26 13:07:05 2022-04-26 14:42:05 135.52 30
135.442 135.142 135.642 SELL 2022-04-26 14:48:10 2022-04-26 15:12:05 135.642 -20
135.641 135.341 135.841 SELL 2022-04-26 15:12:05 2022-04-26 15:34:05 135.841 -20
135.873 135.573 136.073 SELL 2022-04-26 15:34:05 2022-04-26 20:07:00 135.573 30
135.569 135.269 135.769 SELL 2022-04-26 20:07:00 2022-04-26 22:04:00 135.269 30
135.1 134.8 135.3 SELL 2022-04-26 22:04:00 2022-04-26 22:09:00 135.3 -20
135.314 135.014 135.514 SELL 2022-04-26 22:09:00 2022-04-26 23:25:00 135.514 -20
135.505 135.205 135.705 SELL 2022-04-26 23:25:00 2022-04-27 00:54:00 135.705 -20
135.783 135.483 135.983 SELL 2022-04-27 09:51:00 2022-04-27 12:01:00 135.483 30
135.33 135.03 135.53 SELL 2022-04-27 13:49:10 2022-04-27 14:06:00 135.03 30
135.023 134.723 135.223 SELL 2022-04-27 14:36:05 2022-04-27 15:16:00 135.223 -20
135.238 134.938 135.438 SELL 2022-04-27 15:16:00 2022-04-27 15:27:00 135.438 -20
135.432 135.132 135.632 SELL 2022-04-27 15:27:00 2022-04-27 15:32:06 135.632 -20
135.635 135.335 135.835 SELL 2022-04-27 15:32:06 2022-04-28 01:01:01 135.835 -20
137.411 137.111 137.611 SELL 2022-04-28 23:40:06 2022-04-29 07:37:16 137.611 -20
137.467 137.167 137.667 SELL 2022-04-29 08:40:06 2022-04-29 09:02:11 137.667 -20
137.165 136.865 137.365 SELL 2022-04-29 13:20:06 2022-04-29 14:35:01 136.865 30
136.88 136.58 137.08 SELL 2022-04-29 14:50:16 2022-04-29 14:58:01 136.58 30
136.783 136.483 136.983 SELL 2022-04-29 15:20:06 2022-04-29 17:37:01 136.983 -20
136.982 136.682 137.182 SELL 2022-04-29 17:37:01 2022-05-02 09:33:04 136.682 30
136.755 136.455 136.955 SELL 2022-05-02 11:19:06 2022-05-02 13:53:07 136.955 -20
136.956 136.656 137.156 SELL 2022-05-02 13:53:07 2022-05-02 14:32:12 137.156 -20
136.675 136.375 136.875 SELL 2022-05-02 19:10:08 2022-05-03 00:48:03 136.875 -20
136.867 136.567 137.067 SELL 2022-05-03 00:48:03 2022-05-03 07:37:03 137.067 -20
136.791 136.491 136.991 SELL 2022-05-03 11:30:08 2022-05-03 11:55:08 136.991 -20
136.934 136.634 137.134 SELL 2022-05-03 22:30:08 2022-05-04 13:33:03 137.134 -20
137.03 136.73 137.23 SELL 2022-05-05 02:40:08 2022-05-05 03:31:08 137.23 -20
137.335 137.035 137.535 SELL 2022-05-05 13:23:08 2022-05-05 15:03:03 137.035 30
137.101 136.801 137.301 SELL 2022-05-05 16:29:03 2022-05-05 22:05:03 137.301 -20
137.29 136.99 137.49 SELL 2022-05-06 08:00:08 2022-05-06 08:04:03 137.49 -20
137.497 137.197 137.697 SELL 2022-05-06 08:04:03 2022-05-06 08:30:03 137.697 -20
137.722 137.422 137.922 SELL 2022-05-06 20:42:03 2022-05-09 07:14:01 137.922 -20
137.642 137.342 137.842 SELL 2022-05-09 15:56:01 2022-05-09 16:13:01 137.842 -20
137.879 137.579 138.079 SELL 2022-05-09 16:13:01 2022-05-09 17:41:06 137.579 30
137.59 137.29 137.79 SELL 2022-05-09 17:41:06 2022-05-09 22:17:01 137.79 -20
137.602 137.302 137.802 SELL 2022-05-09 23:25:01 2022-05-09 23:43:01 137.802 -20
137.548 137.248 137.748 SELL 2022-05-10 00:03:01 2022-05-10 00:21:01 137.248 30
137.415 137.115 137.615 SELL 2022-05-10 01:40:11 2022-05-10 01:55:01 137.615 -20
137.62 137.32 137.82 SELL 2022-05-10 01:55:01 2022-05-10 02:10:11 137.82 -20
137.29 136.99 137.49 SELL 2022-05-10 11:02:01 2022-05-10 12:25:11 137.49 -20
137.491 137.191 137.691 SELL 2022-05-10 12:25:11 2022-05-10 12:44:01 137.191 30
137.194 136.894 137.394 SELL 2022-05-10 12:44:01 2022-05-10 13:07:11 137.394 -20
137.404 137.104 137.604 SELL 2022-05-10 13:07:11 2022-05-10 13:45:01 137.104 30
137.112 136.812 137.312 SELL 2022-05-10 13:45:01 2022-05-10 13:54:01 137.312 -20
137.318 137.018 137.518 SELL 2022-05-10 13:54:01 2022-05-11 09:13:11 137.018 30
137.123 136.823 137.323 SELL 2022-05-11 10:05:01 2022-05-11 11:24:01 136.823 30
136.867 136.567 137.067 SELL 2022-05-11 11:46:06 2022-05-11 12:09:06 137.067 -20
137.063 136.763 137.263 SELL 2022-05-11 12:09:06 2022-05-11 12:39:06 137.263 -20
137.283 136.983 137.483 SELL 2022-05-11 12:39:06 2022-05-11 12:42:01 137.483 -20
136.715 136.415 136.915 SELL 2022-05-11 18:30:06 2022-05-12 00:01:02 136.415 30
136.391 136.091 136.591 SELL 2022-05-12 00:01:02 2022-05-12 01:13:02 136.591 -20
136.606 136.306 136.806 SELL 2022-05-12 01:13:02 2022-05-12 05:16:11 136.306 30
134.358 134.058 134.558 SELL 2022-05-12 09:52:06 2022-05-12 11:28:01 134.058 30
134.05 133.75 134.25 SELL 2022-05-12 11:28:01 2022-05-12 11:38:02 133.75 30
133.752 133.452 133.952 SELL 2022-05-12 11:38:02 2022-05-12 12:17:01 133.952 -20
133.958 133.658 134.158 SELL 2022-05-12 12:17:01 2022-05-12 12:38:06 133.658 30
133.656 133.356 133.856 SELL 2022-05-12 12:38:06 2022-05-12 12:55:02 133.356 30
133.629 133.329 133.829 SELL 2022-05-12 13:04:02 2022-05-12 13:32:07 133.329 30
133.502 133.202 133.702 SELL 2022-05-12 14:54:06 2022-05-12 15:52:02 133.202 30
133.121 132.821 133.321 SELL 2022-05-12 16:19:01 2022-05-12 18:50:07 132.821 30
132.816 132.516 133.016 SELL 2022-05-12 18:50:07 2022-05-12 19:05:02 133.016 -20
133.002 132.702 133.202 SELL 2022-05-12 19:05:02 2022-05-12 19:52:02 133.202 -20
133.207 132.907 133.407 SELL 2022-05-12 19:52:02 2022-05-12 22:08:02 133.407 -20
133.215 132.915 133.415 SELL 2022-05-13 00:15:11 2022-05-13 00:28:01 133.415 -20
134.015 133.715 134.215 SELL 2022-05-16 04:10:09 2022-05-16 05:11:04 134.215 -20
134.224 133.924 134.424 SELL 2022-05-16 05:11:04 2022-05-16 07:28:04 134.424 -20
134.563 134.263 134.763 SELL 2022-05-16 16:00:09 2022-05-16 18:00:04 134.763 -20
134.646 134.346 134.846 SELL 2022-05-17 00:10:09 2022-05-17 00:18:09 134.846 -20
136.051 135.751 136.251 SELL 2022-05-18 04:08:04 2022-05-18 08:33:05 135.751 30
135.742 135.442 135.942 SELL 2022-05-18 08:33:05 2022-05-18 10:20:10 135.942 -20
135.943 135.643 136.143 SELL 2022-05-18 10:20:10 2022-05-18 12:42:10 135.643 30
135.645 135.345 135.845 SELL 2022-05-18 12:42:10 2022-05-18 13:40:15 135.345 30
134.767 134.467 134.967 SELL 2022-05-18 15:45:04 2022-05-18 16:24:05 134.467 30
134.554 134.254 134.754 SELL 2022-05-18 16:28:04 2022-05-18 17:51:05 134.254 30
134.199 133.899 134.399 SELL 2022-05-18 18:00:10 2022-05-18 22:15:15 134.399 -20
134.405 134.105 134.605 SELL 2022-05-18 22:15:15 2022-05-18 23:46:05 134.105 30
134.307 134.007 134.507 SELL 2022-05-19 00:11:05 2022-05-19 00:25:15 134.507 -20
134.508 134.208 134.708 SELL 2022-05-19 00:25:15 2022-05-19 00:46:05 134.708 -20
134.139 133.839 134.339 SELL 2022-05-19 09:50:10 2022-05-19 10:46:06 134.339 -20
134.344 134.044 134.544 SELL 2022-05-19 10:46:06 2022-05-19 10:55:05 134.544 -20
134.547 134.247 134.747 SELL 2022-05-19 10:55:05 2022-05-19 12:32:10 134.247 30
134.249 133.949 134.449 SELL 2022-05-19 12:32:10 2022-05-19 12:56:05 133.949 30
133.983 133.683 134.183 SELL 2022-05-19 12:56:05 2022-05-19 13:04:05 134.183 -20
134.223 133.923 134.423 SELL 2022-05-19 13:04:05 2022-05-19 13:37:05 134.423 -20
134.407 134.107 134.607 SELL 2022-05-19 13:37:05 2022-05-19 14:03:05 134.607 -20
134.606 134.306 134.806 SELL 2022-05-19 14:03:05 2022-05-19 14:56:05 134.806 -20
135.111 134.811 135.311 SELL 2022-05-20 05:23:15 2022-05-20 05:56:05 135.311 -20
135.328 135.028 135.528 SELL 2022-05-20 14:00:10 2022-05-20 15:06:05 135.028 30
134.733 134.433 134.933 SELL 2022-05-20 17:22:05 2022-05-20 17:55:05 134.933 -20
134.933 134.633 135.133 SELL 2022-05-20 17:55:05 2022-05-20 18:33:00 134.633 30
134.635 134.335 134.835 SELL 2022-05-20 18:33:00 2022-05-20 18:53:00 134.835 -20
134.83 134.53 135.03 SELL 2022-05-20 18:53:00 2022-05-20 20:23:00 135.03 -20
134.919 134.619 135.119 SELL 2022-05-23 03:58:03 2022-05-23 05:39:08 135.119 -20
136.548 136.248 136.748 SELL 2022-05-24 01:40:08 2022-05-24 02:28:08 136.248 30
136.303 136.003 136.503 SELL 2022-05-24 03:40:07 2022-05-24 07:01:04 136.503 -20
135.729 135.429 135.929 SELL 2022-05-24 15:20:08 2022-05-24 15:47:04 135.929 -20
135.957 135.657 136.157 SELL 2022-05-24 15:47:04 2022-05-24 19:18:04 136.157 -20
136.002 135.702 136.202 SELL 2022-05-25 02:59:03 2022-05-25 06:18:09 135.702 30
135.893 135.593 136.093 SELL 2022-05-25 07:00:08 2022-05-25 08:10:03 135.593 30
135.542 135.242 135.742 SELL 2022-05-25 09:34:03 2022-05-25 09:56:04 135.742 -20
135.747 135.447 135.947 SELL 2022-05-25 09:56:04 2022-05-25 11:24:04 135.447 30
135.449 135.149 135.649 SELL 2022-05-25 11:24:04 2022-05-25 12:30:04 135.149 30
135.2 134.9 135.4 SELL 2022-05-25 12:38:09 2022-05-25 12:45:04 135.4 -20
135.413 135.113 135.613 SELL 2022-05-25 12:45:04 2022-05-25 13:31:14 135.613 -20
135.6 135.3 135.8 SELL 2022-05-25 13:31:14 2022-05-25 14:23:04 135.8 -20
135.433 135.133 135.633 SELL 2022-05-26 08:40:09 2022-05-26 09:43:04 135.633 -20
135.63 135.33 135.83 SELL 2022-05-26 09:43:04 2022-05-26 10:05:09 135.83 -20
135.82 135.52 136.02 SELL 2022-05-26 10:05:09 2022-05-26 11:17:05 136.02 -20
135.973 135.673 136.173 SELL 2022-05-27 12:07:15 2022-05-27 12:33:05 136.173 -20
136.156 135.856 136.356 SELL 2022-05-27 12:33:05 2022-05-27 13:52:05 136.356 -20
136.137 135.837 136.337 SELL 2022-05-27 15:00:10 2022-05-27 18:49:05 136.337 -20
137.455 137.155 137.655 SELL 2022-05-31 07:08:12 2022-05-31 07:38:08 137.155 30
137.223 136.923 137.423 SELL 2022-05-31 08:20:07 2022-05-31 10:57:07 136.923 30
137.009 136.709 137.209 SELL 2022-05-31 11:07:02 2022-05-31 11:47:02 137.209 -20
137.232 136.932 137.432 SELL 2022-05-31 11:47:02 2022-05-31 12:10:02 137.432 -20
137.429 137.129 137.629 SELL 2022-05-31 12:10:02 2022-05-31 13:25:02 137.629 -20
138.457 138.157 138.657 SELL 2022-06-01 16:40:07 2022-06-01 18:03:03 138.657 -20
138.612 138.312 138.812 SELL 2022-06-02 01:40:07 2022-06-02 07:39:03 138.812 -20
140.166 139.866 140.366 SELL 2022-06-06 06:32:01 2022-06-06 07:51:02 140.366 -20
140.257 139.957 140.457 SELL 2022-06-06 13:05:06 2022-06-06 14:28:06 140.457 -20
141.712 141.412 141.912 SELL 2022-06-07 13:40:06 2022-06-07 16:28:02 141.912 -20
142.991 142.691 143.191 SELL 2022-06-09 08:35:02 2022-06-09 08:42:02 143.191 -20
143.187 142.887 143.387 SELL 2022-06-09 08:42:02 2022-06-09 10:13:02 142.887 30
142.897 142.597 143.097 SELL 2022-06-09 10:13:02 2022-06-09 11:32:02 143.097 -20
143.099 142.799 143.299 SELL 2022-06-09 11:32:02 2022-06-09 11:44:03 143.299 -20
143.387 143.087 143.587 SELL 2022-06-09 11:44:03 2022-06-09 11:45:12 143.587 -20
143.017 142.717 143.217 SELL 2022-06-09 11:45:08 2022-06-09 11:46:03 142.717 30
143.137 142.837 143.337 SELL 2022-06-09 11:45:12 2022-06-09 11:46:08 143.337 -20
142.729 142.527 143.027 SELL 2022-06-09 11:46:03 2022-06-09 11:48:00 142.527 20
142.79 142.49 142.99 SELL 2022-06-09 11:46:08 2022-06-09 11:48:07 142.99 -20
143.016 142.716 143.216 SELL 2022-06-09 11:48:07 2022-06-09 11:50:02 143.216 -20
143.263 142.963 143.463 SELL 2022-06-09 11:50:02 2022-06-09 11:52:02 143.463 -20
143.482 143.182 143.682 SELL 2022-06-09 11:52:02 2022-06-09 11:55:07 143.682 -20
143.685 143.385 143.885 SELL 2022-06-09 11:55:07 2022-06-09 12:13:03 143.885 -20
143.104 142.804 143.304 SELL 2022-06-09 14:51:03 2022-06-09 15:45:03 142.804 30
142.8 142.5 143 SELL 2022-06-09 15:45:03 2022-06-09 17:21:03 142.5 30
142.561 142.261 142.761 SELL 2022-06-09 17:40:07 2022-06-09 18:04:02 142.761 -20
142.746 142.446 142.946 SELL 2022-06-09 18:04:02 2022-06-10 00:11:08 142.446 30
142.443 142.143 142.643 SELL 2022-06-10 00:11:08 2022-06-10 03:52:03 142.643 -20
142.597 142.297 142.797 SELL 2022-06-10 03:56:02 2022-06-10 05:10:03 142.297 30
142.306 142.006 142.506 SELL 2022-06-10 05:12:07 2022-06-10 07:28:13 142.006 30
142.11 141.81 142.31 SELL 2022-06-10 08:01:03 2022-06-10 09:57:13 141.81 30
141.861 141.561 142.061 SELL 2022-06-10 10:14:07 2022-06-10 12:32:03 141.561 30
141.585 141.285 141.785 SELL 2022-06-10 12:32:03 2022-06-10 12:37:03 141.285 30
141.338 141.038 141.538 SELL 2022-06-10 13:17:03 2022-06-10 14:11:03 141.038 30
140.995 140.695 141.195 SELL 2022-06-10 14:12:08 2022-06-10 14:51:03 141.195 -20
141.196 140.896 141.396 SELL 2022-06-10 14:51:03 2022-06-10 17:46:03 141.396 -20
141.4 141.1 141.6 SELL 2022-06-10 17:46:03 2022-06-13 07:46:04 141.1 30
140.75 140.45 140.95 SELL 2022-06-13 09:21:04 2022-06-13 12:06:14 140.45 30
140.436 140.136 140.636 SELL 2022-06-13 12:06:14 2022-06-13 13:05:04 140.136 30
140.108 139.808 140.308 SELL 2022-06-13 13:18:09 2022-06-13 13:40:04 139.808 30
139.807 139.507 140.007 SELL 2022-06-13 14:08:04 2022-06-13 14:21:14 139.507 30
139.482 139.182 139.682 SELL 2022-06-13 14:28:04 2022-06-13 14:34:04 139.682 -20
139.739 139.439 139.939 SELL 2022-06-13 14:34:04 2022-06-13 14:47:09 139.439 30
139.489 139.189 139.689 SELL 2022-06-13 14:59:04 2022-06-13 15:12:04 139.689 -20
139.724 139.424 139.924 SELL 2022-06-13 15:12:04 2022-06-13 15:24:04 139.924 -20
139.953 139.653 140.153 SELL 2022-06-13 15:24:04 2022-06-13 16:34:09 140.153 -20
140.151 139.851 140.351 SELL 2022-06-13 16:34:09 2022-06-13 19:53:04 139.851 30
139.854 139.554 140.054 SELL 2022-06-13 19:53:04 2022-06-14 00:24:04 139.554 30
139.614 139.314 139.814 SELL 2022-06-14 00:25:04 2022-06-14 00:59:04 139.814 -20
139.811 139.511 140.011 SELL 2022-06-14 00:59:04 2022-06-14 01:47:04 139.511 30
139.545 139.245 139.745 SELL 2022-06-14 01:47:04 2022-06-14 02:06:04 139.745 -20
139.775 139.475 139.975 SELL 2022-06-14 02:06:04 2022-06-14 03:25:04 139.975 -20
141.014 140.714 141.214 SELL 2022-06-15 11:21:05 2022-06-15 11:42:05 140.714 30
140.312 140.012 140.512 SELL 2022-06-15 13:50:10 2022-06-15 15:14:00 140.012 30
139.997 139.697 140.197 SELL 2022-06-15 15:14:00 2022-06-15 15:56:00 139.697 30
139.765 139.465 139.965 SELL 2022-06-15 16:03:00 2022-06-15 18:04:00 139.965 -20
139.967 139.667 140.167 SELL 2022-06-15 18:04:00 2022-06-15 18:15:10 139.667 30
139.659 139.359 139.859 SELL 2022-06-15 18:15:10 2022-06-15 18:18:00 139.859 -20
139.972 139.672 140.172 SELL 2022-06-15 18:18:00 2022-06-15 18:33:00 139.672 30
139.659 139.359 139.859 SELL 2022-06-15 18:33:00 2022-06-15 18:40:00 139.859 -20
139.834 139.534 140.034 SELL 2022-06-15 18:40:00 2022-06-15 22:11:05 140.034 -20
138.562 138.262 138.762 SELL 2022-06-16 10:26:05 2022-06-16 11:15:05 138.262 30
138.225 137.925 138.425 SELL 2022-06-16 11:15:05 2022-06-16 11:29:00 138.425 -20
138.474 138.174 138.674 SELL 2022-06-16 11:29:00 2022-06-16 11:39:00 138.174 30
138.185 137.885 138.385 SELL 2022-06-16 11:39:00 2022-06-16 12:48:00 138.385 -20
138.415 138.115 138.615 SELL 2022-06-16 12:48:00 2022-06-16 13:04:06 138.615 -20
138.61 138.31 138.81 SELL 2022-06-16 13:04:06 2022-06-16 13:20:05 138.81 -20
138.809 138.509 139.009 SELL 2022-06-16 13:20:05 2022-06-16 14:31:15 139.009 -20
138.701 138.401 138.901 SELL 2022-06-16 15:40:05 2022-06-16 16:16:00 138.901 -20
138.924 138.624 139.124 SELL 2022-06-16 16:16:00 2022-06-16 16:18:06 139.124 -20
141.901 141.601 142.101 SELL 2022-06-20 09:01:02 2022-06-20 10:43:02 142.101 -20
141.961 141.661 142.161 SELL 2022-06-20 20:04:02 2022-06-21 00:04:02 142.161 -20
142.194 141.894 142.394 SELL 2022-06-21 06:40:12 2022-06-21 06:53:02 142.394 -20
143.2 142.9 143.4 SELL 2022-06-22 02:36:02 2022-06-22 05:01:03 142.9 30
142.908 142.608 143.108 SELL 2022-06-22 05:01:03 2022-06-22 06:04:03 143.108 -20
143.105 142.805 143.305 SELL 2022-06-22 06:04:03 2022-06-22 06:25:03 143.305 -20
143.313 143.013 143.513 SELL 2022-06-22 06:25:03 2022-06-22 07:04:03 143.013 30
142.998 142.698 143.198 SELL 2022-06-22 07:04:03 2022-06-22 07:07:08 142.698 30
142.675 142.375 142.875 SELL 2022-06-22 07:07:08 2022-06-22 07:17:03 142.875 -20
142.891 142.591 143.091 SELL 2022-06-22 07:17:03 2022-06-22 07:33:03 143.091 -20
143.078 142.778 143.278 SELL 2022-06-22 07:33:03 2022-06-22 10:26:03 143.278 -20
143.078 142.778 143.278 SELL 2022-06-22 11:10:08 2022-06-22 11:29:03 143.278 -20
143.086 142.786 143.286 SELL 2022-06-22 11:57:08 2022-06-22 13:09:03 143.286 -20
143.301 143.001 143.501 SELL 2022-06-22 13:09:03 2022-06-22 13:32:08 143.501 -20
143.895 143.595 144.095 SELL 2022-06-23 00:20:08 2022-06-23 01:48:09 143.595 30
143.222 142.922 143.422 SELL 2022-06-23 03:40:08 2022-06-23 06:15:04 143.422 -20
143.452 143.152 143.652 SELL 2022-06-23 06:15:04 2022-06-23 06:56:04 143.652 -20
143.062 142.762 143.262 SELL 2022-06-23 07:17:04 2022-06-23 07:30:05 142.762 30
142.347 142.047 142.547 SELL 2022-06-23 09:19:04 2022-06-23 11:49:04 142.547 -20
142.556 142.256 142.756 SELL 2022-06-23 11:49:04 2022-06-23 12:10:04 142.256 30
142.245 141.945 142.445 SELL 2022-06-23 12:10:04 2022-06-23 12:31:04 141.945 30
141.956 141.656 142.156 SELL 2022-06-23 12:31:04 2022-06-23 13:46:05 141.656 30
141.638 141.338 141.838 SELL 2022-06-23 13:46:05 2022-06-23 14:03:04 141.838 -20
141.81 141.51 142.01 SELL 2022-06-23 14:03:04 2022-06-23 15:59:04 141.51 30
141.502 141.202 141.702 SELL 2022-06-23 15:59:04 2022-06-23 16:20:14 141.702 -20
141.699 141.399 141.899 SELL 2022-06-23 16:20:15 2022-06-23 18:37:14 141.899 -20
141.899 141.599 142.099 SELL 2022-06-23 18:37:14 2022-06-23 19:07:04 142.099 -20
141.99 141.69 142.19 SELL 2022-06-23 23:37:04 2022-06-24 00:01:10 141.69 30
142.068 141.768 142.268 SELL 2022-06-24 00:19:05 2022-06-24 03:27:05 141.768 30
141.951 141.651 142.151 SELL 2022-06-24 04:20:10 2022-06-24 07:09:10 141.651 30
141.85 141.55 142.05 SELL 2022-06-24 08:20:10 2022-06-24 08:48:05 142.05 -20
142.388 142.088 142.588 SELL 2022-06-27 02:30:09 2022-06-27 06:21:09 142.588 -20
143.086 142.786 143.286 SELL 2022-06-28 03:10:09 2022-06-28 06:08:04 143.286 -20
143.466 143.166 143.666 SELL 2022-06-28 15:20:09 2022-06-28 21:03:04 143.166 30
143.133 142.833 143.333 SELL 2022-06-28 21:03:04 2022-06-29 00:15:09 143.333 -20
143.34 143.04 143.54 SELL 2022-06-29 00:15:09 2022-06-29 00:57:04 143.04 30
143.046 142.746 143.246 SELL 2022-06-29 00:57:04 2022-06-29 01:30:09 143.246 -20
143.247 142.947 143.447 SELL 2022-06-29 01:30:09 2022-06-29 04:27:04 143.447 -20
142.971 142.671 143.171 SELL 2022-06-29 07:00:09 2022-07-04 05:23:27 142.671 30
143.017 142.717 143.217 SELL 2022-06-29 07:00:14 2022-06-29 07:45:14 142.717 30
142.972 142.672 143.172 SELL 2022-06-29 07:46:04 2022-06-29 08:19:04 143.172 -20
142.674 142.374 142.874 SELL 2022-06-29 17:50:09 2022-06-30 06:08:04 142.374 30
142.637 142.337 142.837 SELL 2022-06-30 06:40:09 2022-06-30 06:59:14 142.337 30
142.627 142.327 142.827 SELL 2022-06-30 08:39:05 2022-06-30 08:44:14 142.327 30
141.657 141.357 141.857 SELL 2022-06-30 12:27:04 2022-06-30 14:49:04 141.857 -20
141.909 141.609 142.109 SELL 2022-06-30 14:49:04 2022-06-30 15:27:04 142.109 -20
141.263 140.963 141.463 SELL 2022-07-01 04:43:04 2022-07-01 05:05:09 140.963 30
141.105 140.805 141.305 SELL 2022-07-01 05:23:04 2022-07-01 05:53:04 141.305 -20
141.284 140.984 141.484 SELL 2022-07-01 05:53:04 2022-07-01 06:35:14 140.984 30
140.983 140.683 141.183 SELL 2022-07-01 06:35:14 2022-07-01 06:59:14 141.183 -20
141.186 140.886 141.386 SELL 2022-07-01 06:59:14 2022-07-01 07:16:04 140.886 30
140.875 140.575 141.075 SELL 2022-07-01 07:16:04 2022-07-01 07:28:04 141.075 -20
141.066 140.766 141.266 SELL 2022-07-01 07:28:04 2022-07-01 07:38:04 141.266 -20
141.273 140.973 141.473 SELL 2022-07-01 07:38:04 2022-07-01 08:15:04 141.473 -20
141.496 141.196 141.696 SELL 2022-07-01 08:15:04 2022-07-01 08:35:04 141.696 -20
140.982 140.682 141.182 SELL 2022-07-01 13:31:04 2022-07-01 14:02:05 140.682 30
140.674 140.374 140.874 SELL 2022-07-01 14:02:05 2022-07-01 14:04:05 140.374 30
140.493 140.193 140.693 SELL 2022-07-01 14:55:10 2022-07-01 15:22:05 140.693 -20
140.719 140.419 140.919 SELL 2022-07-01 15:22:05 2022-07-01 18:17:05 140.919 -20
141.461 141.161 141.661 SELL 2022-07-04 22:00:08 2022-07-04 23:07:03 141.661 -20
140.025 139.725 140.225 SELL 2022-07-05 10:16:04 2022-07-05 12:18:04 139.725 30
139.706 139.406 139.906 SELL 2022-07-05 12:18:04 2022-07-05 12:50:03 139.906 -20
139.915 139.615 140.115 SELL 2022-07-05 12:50:03 2022-07-05 13:08:14 139.615 30
139.619 139.319 139.819 SELL 2022-07-05 13:08:14 2022-07-05 13:45:04 139.319 30
139.291 138.991 139.491 SELL 2022-07-05 13:45:04 2022-07-05 14:38:04 139.491 -20
139.507 139.207 139.707 SELL 2022-07-05 14:38:04 2022-07-05 15:02:04 139.207 30
139.21 138.91 139.41 SELL 2022-07-05 15:02:04 2022-07-05 20:11:04 139.41 -20
139.414 139.114 139.614 SELL 2022-07-05 20:11:04 2022-07-05 23:16:04 139.114 30
139.213 138.913 139.413 SELL 2022-07-06 00:10:09 2022-07-06 01:21:04 138.913 30
138.868 138.568 139.068 SELL 2022-07-06 02:12:04 2022-07-06 05:05:04 138.568 30
138.621 138.321 138.821 SELL 2022-07-06 06:16:04 2022-07-06 06:33:14 138.821 -20
138.826 138.526 139.026 SELL 2022-07-06 06:33:14 2022-07-06 06:43:04 139.026 -20
139.036 138.736 139.236 SELL 2022-07-06 06:43:04 2022-07-06 07:27:04 139.236 -20
138.77 138.47 138.97 SELL 2022-07-06 08:18:04 2022-07-06 08:42:05 138.47 30
138.291 137.991 138.491 SELL 2022-07-06 10:30:09 2022-07-06 10:55:05 137.991 30
138.126 137.826 138.326 SELL 2022-07-06 11:16:05 2022-07-06 11:48:05 137.826 30
137.898 137.598 138.098 SELL 2022-07-06 11:49:09 2022-07-06 12:25:09 137.598 30
137.643 137.343 137.843 SELL 2022-07-06 12:54:09 2022-07-06 13:49:10 137.843 -20
137.848 137.548 138.048 SELL 2022-07-06 13:49:10 2022-07-06 14:01:15 138.048 -20
138.058 137.758 138.258 SELL 2022-07-06 14:01:15 2022-07-06 14:07:05 138.258 -20
138.261 137.961 138.461 SELL 2022-07-06 14:07:05 2022-07-06 15:51:15 137.961 30
137.95 137.65 138.15 SELL 2022-07-06 15:51:15 2022-07-06 17:04:05 138.15 -20
138.135 137.835 138.335 SELL 2022-07-06 17:04:05 2022-07-06 18:20:00 138.335 -20
138.341 138.041 138.541 SELL 2022-07-07 02:43:02 2022-07-07 02:58:07 138.541 -20
138.387 138.087 138.587 SELL 2022-07-07 13:40:08 2022-07-07 14:22:04 138.087 30
138.149 137.849 138.349 SELL 2022-07-07 14:33:08 2022-07-08 00:19:03 138.349 -20
137.616 137.316 137.816 SELL 2022-07-08 05:11:03 2022-07-08 05:59:04 137.816 -20
137.829 137.529 138.029 SELL 2022-07-08 05:59:04 2022-07-08 06:38:09 138.029 -20
138.036 137.736 138.236 SELL 2022-07-08 06:38:09 2022-07-08 07:17:03 137.736 30
137.736 137.436 137.936 SELL 2022-07-08 07:17:03 2022-07-08 07:27:14 137.436 30
137.438 137.138 137.638 SELL 2022-07-08 07:27:14 2022-07-08 07:39:04 137.138 30
137.118 136.818 137.318 SELL 2022-07-08 08:40:08 2022-07-08 08:47:09 137.318 -20
137.348 137.048 137.548 SELL 2022-07-08 08:47:09 2022-07-08 09:43:04 137.548 -20
137.557 137.257 137.757 SELL 2022-07-08 09:43:04 2022-07-08 10:24:04 137.757 -20
138.613 138.313 138.813 SELL 2022-07-11 08:53:04 2022-07-11 12:16:14 138.813 -20
138.744 138.444 138.944 SELL 2022-07-11 12:19:14 2022-07-11 13:27:14 138.444 30
138.463 138.163 138.663 SELL 2022-07-11 13:27:14 2022-07-11 14:53:14 138.663 -20
138.661 138.361 138.861 SELL 2022-07-11 14:53:14 2022-07-11 15:47:04 138.361 30
138.357 138.057 138.557 SELL 2022-07-11 15:47:04 2022-07-11 19:23:04 138.057 30
138.054 137.754 138.254 SELL 2022-07-11 19:23:04 2022-07-12 00:50:06 137.754 30
137.743 137.443 137.943 SELL 2022-07-12 00:50:06 2022-07-12 01:15:04 137.443 30
137.481 137.181 137.681 SELL 2022-07-12 02:01:14 2022-07-12 05:43:05 137.681 -20
137.676 137.376 137.876 SELL 2022-07-12 05:43:05 2022-07-12 06:32:09 137.876 -20
137.528 137.228 137.728 SELL 2022-07-12 07:02:04 2022-07-12 08:29:09 137.228 30
137.38 137.08 137.58 SELL 2022-07-12 08:36:04 2022-07-12 09:53:15 137.08 30
137.076 136.776 137.276 SELL 2022-07-12 09:53:15 2022-07-12 10:06:05 137.276 -20
137.211 136.911 137.411 SELL 2022-07-12 10:06:05 2022-07-12 11:21:05 137.411 -20
137.432 137.132 137.632 SELL 2022-07-12 11:21:05 2022-07-12 15:29:10 137.632 -20
137.311 137.011 137.511 SELL 2022-07-12 21:59:14 2022-07-13 01:02:05 137.511 -20
138.199 137.899 138.399 SELL 2022-07-14 00:51:10 2022-07-14 02:38:15 138.399 -20
139.251 138.951 139.451 SELL 2022-07-15 07:40:05 2022-07-15 09:49:00 139.451 -20
139.598 139.298 139.798 SELL 2022-07-18 02:00:05 2022-07-18 03:32:00 139.798 -20
139.601 139.301 139.801 SELL 2022-07-18 06:44:05 2022-07-18 07:07:00 139.801 -20
140.106 139.806 140.306 SELL 2022-07-18 21:07:00 2022-07-19 00:00:05 140.306 -20
140.14 139.84 140.34 SELL 2022-07-19 00:41:00 2022-07-19 03:57:10 139.84 30
139.894 139.594 140.094 SELL 2022-07-19 04:20:05 2022-07-19 05:55:05 140.094 -20
140.079 139.779 140.279 SELL 2022-07-19 05:55:15 2022-07-19 07:04:10 140.279 -20
141.415 141.115 141.615 SELL 2022-07-20 06:24:10 2022-07-20 06:49:06 141.615 -20
140.996 140.696 141.196 SELL 2022-07-20 12:50:06 2022-07-20 13:18:01 141.196 -20
141.204 140.904 141.404 SELL 2022-07-20 13:18:01 2022-07-20 15:06:11 140.904 30
140.914 140.614 141.114 SELL 2022-07-20 15:06:11 2022-07-20 15:58:01 141.114 -20
141.125 140.825 141.325 SELL 2022-07-20 15:58:01 2022-07-20 16:50:01 140.825 30
140.803 140.503 141.003 SELL 2022-07-20 16:50:01 2022-07-20 17:39:01 140.503 30
140.575 140.275 140.775 SELL 2022-07-20 18:20:05 2022-07-20 20:59:01 140.775 -20
140.783 140.483 140.983 SELL 2022-07-20 20:59:01 2022-07-21 00:12:16 140.983 -20
140.685 140.385 140.885 SELL 2022-07-21 16:00:06 2022-07-21 16:37:01 140.385 30
140.426 140.126 140.626 SELL 2022-07-21 16:59:01 2022-07-21 23:58:01 140.126 30
140.243 139.943 140.443 SELL 2022-07-22 00:08:01 2022-07-22 05:20:01 140.443 -20
139.608 139.308 139.808 SELL 2022-07-22 10:05:01 2022-07-22 11:35:01 139.308 30
139.349 139.049 139.549 SELL 2022-07-22 11:37:00 2022-07-22 13:29:16 139.049 30
139.044 138.744 139.244 SELL 2022-07-22 13:29:16 2022-07-22 13:44:06 139.244 -20
139.247 138.947 139.447 SELL 2022-07-22 13:44:06 2022-07-22 18:44:01 138.947 30
138.919 138.619 139.119 SELL 2022-07-22 18:44:01 2022-07-24 22:05:01 139.119 -20
139.139 138.839 139.339 SELL 2022-07-24 22:05:01 2022-07-25 01:59:01 138.839 30
138.948 138.648 139.148 SELL 2022-07-25 02:40:06 2022-07-25 03:09:11 139.148 -20
139.148 138.848 139.348 SELL 2022-07-25 03:09:11 2022-07-25 07:24:01 139.348 -20
139.051 138.751 139.251 SELL 2022-07-25 07:43:06 2022-07-25 08:06:01 139.251 -20
139.56 139.26 139.76 SELL 2022-07-26 00:10:06 2022-07-26 02:51:01 139.76 -20
138.656 138.356 138.856 SELL 2022-07-26 11:30:06 2022-07-26 12:15:01 138.356 30
138.43 138.13 138.63 SELL 2022-07-26 12:32:06 2022-07-26 16:14:01 138.13 30
138.128 137.828 138.328 SELL 2022-07-26 16:14:01 2022-07-26 16:32:12 138.328 -20
138.325 138.025 138.525 SELL 2022-07-26 16:32:12 2022-07-26 20:31:01 138.525 -20
138.744 138.444 138.944 SELL 2022-07-27 10:40:06 2022-07-27 11:09:07 138.944 -20
138.895 138.595 139.095 SELL 2022-07-27 14:59:11 2022-07-27 17:40:01 139.095 -20
138.175 137.875 138.375 SELL 2022-07-28 03:02:02 2022-07-28 04:31:07 138.375 -20
138.344 138.044 138.544 SELL 2022-07-28 04:31:07 2022-07-28 09:15:07 138.044 30
138.037 137.737 138.237 SELL 2022-07-28 09:15:07 2022-07-28 09:49:07 137.737 30
137.382 137.082 137.582 SELL 2022-07-28 11:20:06 2022-07-28 12:42:02 137.082 30
137.105 136.805 137.305 SELL 2022-07-28 12:42:02 2022-07-28 13:07:02 136.805 30
136.823 136.523 137.023 SELL 2022-07-28 13:07:02 2022-07-28 13:52:02 136.523 30
136.511 136.211 136.711 SELL 2022-07-28 13:52:02 2022-07-28 14:13:02 136.711 -20
136.727 136.427 136.927 SELL 2022-07-28 14:13:02 2022-07-28 14:45:07 136.927 -20
136.923 136.623 137.123 SELL 2022-07-28 14:45:07 2022-07-28 14:56:12 136.623 30
136.621 136.321 136.821 SELL 2022-07-28 14:56:12 2022-07-28 20:21:02 136.821 -20
136.821 136.521 137.021 SELL 2022-07-28 20:21:02 2022-07-28 22:07:07 137.021 -20
135.946 135.646 136.146 SELL 2022-07-29 06:16:07 2022-07-29 07:07:02 136.146 -20
136.142 135.842 136.342 SELL 2022-07-29 07:07:02 2022-07-29 07:43:02 135.842 30
135.85 135.55 136.05 SELL 2022-07-29 07:43:02 2022-07-29 08:29:07 135.55 30
135.575 135.275 135.775 SELL 2022-07-29 08:32:06 2022-07-29 08:43:07 135.775 -20
135.775 135.475 135.975 SELL 2022-07-29 08:43:07 2022-07-29 08:54:02 135.975 -20
135.966 135.666 136.166 SELL 2022-07-29 08:54:02 2022-07-29 09:10:07 136.166 -20
136.162 135.862 136.362 SELL 2022-07-29 09:10:07 2022-07-29 09:21:02 135.862 30
135.862 135.562 136.062 SELL 2022-07-29 09:21:02 2022-07-29 09:36:02 136.062 -20
136.093 135.793 136.293 SELL 2022-07-29 09:36:02 2022-07-29 10:47:02 136.293 -20
136.054 135.754 136.254 SELL 2022-07-29 17:20:06 2022-07-29 18:59:02 136.254 -20
135.568 135.268 135.768 SELL 2022-08-01 02:26:09 2022-08-01 07:12:05 135.268 30
135.281 134.981 135.481 SELL 2022-08-01 07:12:05 2022-08-01 07:37:05 135.481 -20
135.485 135.185 135.685 SELL 2022-08-01 07:37:05 2022-08-01 08:01:05 135.685 -20
135.682 135.382 135.882 SELL 2022-08-01 08:01:05 2022-08-01 10:19:05 135.382 30
135.519 135.219 135.719 SELL 2022-08-01 10:51:05 2022-08-01 12:58:05 135.219 30
135.306 135.006 135.506 SELL 2022-08-01 13:47:04 2022-08-01 14:01:06 135.506 -20
135.483 135.183 135.683 SELL 2022-08-01 14:01:06 2022-08-01 17:46:05 135.183 30
135.232 134.932 135.432 SELL 2022-08-01 17:50:14 2022-08-01 22:40:10 134.932 30
134.933 134.633 135.133 SELL 2022-08-01 22:40:10 2022-08-02 00:16:05 134.633 30
134.268 133.968 134.468 SELL 2022-08-02 02:33:05 2022-08-02 03:26:05 134.468 -20
134.489 134.189 134.689 SELL 2022-08-02 03:26:05 2022-08-02 05:18:05 134.189 30
134.185 133.885 134.385 SELL 2022-08-02 05:18:05 2022-08-02 06:24:05 134.385 -20
134.388 134.088 134.588 SELL 2022-08-02 06:24:05 2022-08-02 06:33:10 134.088 30
134.088 133.788 134.288 SELL 2022-08-02 06:33:10 2022-08-02 07:32:10 133.788 30
133.779 133.479 133.979 SELL 2022-08-02 07:32:10 2022-08-02 08:19:05 133.979 -20
133.986 133.686 134.186 SELL 2022-08-02 08:19:05 2022-08-02 08:29:15 134.186 -20
134.181 133.881 134.381 SELL 2022-08-02 08:29:15 2022-08-02 09:31:05 133.881 30
133.865 133.565 134.065 SELL 2022-08-02 09:31:05 2022-08-02 11:26:05 134.065 -20
134.052 133.752 134.252 SELL 2022-08-02 11:26:05 2022-08-02 12:24:05 133.752 30
133.726 133.426 133.926 SELL 2022-08-02 12:24:05 2022-08-02 12:34:05 133.426 30
133.658 133.358 133.858 SELL 2022-08-02 13:04:09 2022-08-02 13:10:10 133.858 -20
133.863 133.563 134.063 SELL 2022-08-02 13:10:10 2022-08-02 13:25:05 134.063 -20
134.09 133.79 134.29 SELL 2022-08-02 13:25:05 2022-08-02 14:43:05 134.29 -20
135.425 135.125 135.625 SELL 2022-08-03 05:40:10 2022-08-03 06:04:10 135.625 -20
136.103 135.803 136.303 SELL 2022-08-04 01:40:05 2022-08-04 06:01:00 136.303 -20
135.99 135.69 136.19 SELL 2022-08-04 14:30:10 2022-08-04 14:41:06 135.69 30
135.936 135.636 136.136 SELL 2022-08-04 15:00:05 2022-08-04 15:10:00 136.136 -20
136.137 135.837 136.337 SELL 2022-08-04 15:10:00 2022-08-04 18:03:01 136.337 -20
136.209 135.909 136.409 SELL 2022-08-04 20:40:05 2022-08-04 23:53:06 135.909 30
136.132 135.832 136.332 SELL 2022-08-05 00:30:05 2022-08-05 01:09:01 136.332 -20
136.329 136.029 136.529 SELL 2022-08-05 01:09:01 2022-08-05 05:14:01 136.529 -20
136.118 135.818 136.318 SELL 2022-08-05 10:30:06 2022-08-05 11:05:11 136.318 -20
136.272 135.972 136.472 SELL 2022-08-05 11:07:01 2022-08-05 12:30:01 136.472 -20
137.439 137.139 137.639 SELL 2022-08-08 11:55:04 2022-08-08 13:59:05 137.139 30
137.324 137.024 137.524 SELL 2022-08-08 14:30:09 2022-08-08 14:52:04 137.524 -20
137.514 137.214 137.714 SELL 2022-08-08 14:52:04 2022-08-09 00:05:04 137.714 -20
137.419 137.119 137.619 SELL 2022-08-09 02:35:14 2022-08-09 03:14:04 137.619 -20
137.99 137.69 138.19 SELL 2022-08-09 19:43:05 2022-08-10 10:42:06 138.19 -20
137.033 136.733 137.233 SELL 2022-08-10 15:04:10 2022-08-10 17:05:01 136.733 30
136.748 136.448 136.948 SELL 2022-08-10 17:05:01 2022-08-10 18:13:01 136.948 -20
136.946 136.646 137.146 SELL 2022-08-10 18:13:01 2022-08-10 18:28:11 137.146 -20
137.137 136.837 137.337 SELL 2022-08-10 18:28:11 2022-08-10 20:53:00 136.837 30
136.838 136.538 137.038 SELL 2022-08-10 20:53:00 2022-08-11 02:31:01 137.038 -20
136.955 136.655 137.155 SELL 2022-08-11 06:06:01 2022-08-11 11:54:11 136.655 30
136.691 136.391 136.891 SELL 2022-08-11 13:30:06 2022-08-11 14:02:02 136.891 -20
136.918 136.618 137.118 SELL 2022-08-11 14:02:02 2022-08-11 14:33:02 137.118 -20
137.345 137.045 137.545 SELL 2022-08-12 09:30:07 2022-08-12 09:51:02 137.545 -20
137.306 137.006 137.506 SELL 2022-08-12 10:10:12 2022-08-12 10:17:02 137.506 -20
137.037 136.737 137.237 SELL 2022-08-12 15:54:00 2022-08-15 10:24:36 136.737 30
136.009 135.709 136.209 SELL 2022-08-15 10:24:36 2022-08-15 11:55:03 135.709 30
135.783 135.483 135.983 SELL 2022-08-15 11:58:02 2022-08-15 12:22:13 135.483 30
135.476 135.176 135.676 SELL 2022-08-15 12:50:07 2022-08-15 15:37:03 135.676 -20
135.672 135.372 135.872 SELL 2022-08-15 15:37:03 2022-08-15 18:31:03 135.372 30
135.361 135.061 135.561 SELL 2022-08-15 18:31:03 2022-08-16 00:23:03 135.061 30
135.046 134.746 135.246 SELL 2022-08-16 00:23:03 2022-08-16 00:55:08 135.246 -20
135.249 134.949 135.449 SELL 2022-08-16 00:55:08 2022-08-16 01:34:03 135.449 -20
135.483 135.183 135.683 SELL 2022-08-16 01:37:03 2022-08-16 07:34:03 135.683 -20
136.475 136.175 136.675 SELL 2022-08-17 03:00:08 2022-08-17 06:00:13 136.675 -20
137.447 137.147 137.647 SELL 2022-08-18 01:04:08 2022-08-18 08:04:04 137.647 -20
136.859 136.559 137.059 SELL 2022-08-18 14:40:09 2022-08-18 17:42:04 137.059 -20
137.068 136.768 137.268 SELL 2022-08-18 17:42:04 2022-08-19 00:09:04 137.268 -20
137.361 137.061 137.561 SELL 2022-08-19 18:30:10 2022-08-22 07:24:29 137.061 30
137.087 136.787 137.287 SELL 2022-08-22 08:45:08 2022-08-22 12:56:04 137.287 -20
137.262 136.962 137.462 SELL 2022-08-22 12:57:14 2022-08-22 13:50:04 136.962 30
136.928 136.628 137.128 SELL 2022-08-22 13:50:04 2022-08-22 16:10:04 136.628 30
136.621 136.321 136.821 SELL 2022-08-22 16:10:04 2022-08-23 00:28:04 136.821 -20
136.654 136.354 136.854 SELL 2022-08-23 00:40:09 2022-08-23 01:57:04 136.354 30
136.446 136.146 136.646 SELL 2022-08-23 02:50:09 2022-08-23 05:23:04 136.146 30
136.276 135.976 136.476 SELL 2022-08-23 06:04:09 2022-08-23 06:35:04 135.976 30
136.225 135.925 136.425 SELL 2022-08-23 07:30:04 2022-08-23 07:42:04 136.425 -20
136.483 136.183 136.683 SELL 2022-08-23 07:42:04 2022-08-23 13:18:04 136.683 -20
136.049 135.749 136.249 SELL 2022-08-23 16:40:09 2022-08-23 17:15:04 136.249 -20
136.237 135.937 136.437 SELL 2022-08-23 17:15:04 2022-08-24 04:26:10 135.937 30
135.889 135.589 136.089 SELL 2022-08-24 05:30:10 2022-08-24 07:08:05 136.089 -20
136.116 135.816 136.316 SELL 2022-08-24 07:08:05 2022-08-24 08:08:10 135.816 30
135.81 135.51 136.01 SELL 2022-08-24 08:10:05 2022-08-24 13:06:05 136.01 -20
136.338 136.038 136.538 SELL 2022-08-25 11:13:05 2022-08-25 11:54:15 136.038 30
136.147 135.847 136.347 SELL 2022-08-25 12:20:05 2022-08-25 12:31:01 136.347 -20
136.392 136.092 136.592 SELL 2022-08-25 12:31:01 2022-08-25 14:33:06 136.592 -20
136.251 135.951 136.451 SELL 2022-08-25 15:15:15 2022-08-26 06:19:01 136.451 -20
136.964 136.664 137.164 SELL 2022-08-26 19:40:06 2022-08-29 07:25:30 137.164 -20
138.475 138.175 138.675 SELL 2022-08-30 03:18:00 2022-08-30 07:39:00 138.675 -20
138.89 138.59 139.09 SELL 2022-08-31 03:23:00 2022-08-31 05:25:10 139.09 -20
138.778 138.478 138.978 SELL 2022-08-31 08:09:00 2022-08-31 08:55:15 138.478 30
138.595 138.295 138.795 SELL 2022-08-31 09:24:00 2022-08-31 11:56:00 138.795 -20
138.789 138.489 138.989 SELL 2022-08-31 11:56:00 2022-08-31 12:33:06 138.489 30
138.486 138.186 138.686 SELL 2022-08-31 12:33:06 2022-08-31 12:38:00 138.686 -20
138.716 138.416 138.916 SELL 2022-08-31 12:38:05 2022-08-31 13:45:00 138.916 -20
139.603 139.303 139.803 SELL 2022-09-01 07:50:05 2022-09-01 08:13:06 139.803 -20
139.631 139.331 139.831 SELL 2022-09-01 08:36:05 2022-09-01 11:52:06 139.331 30
139.42 139.12 139.62 SELL 2022-09-01 12:30:05 2022-09-01 13:55:00 139.12 30
139.321 139.021 139.521 SELL 2022-09-01 14:00:06 2022-09-01 14:14:00 139.021 30
139.189 138.889 139.389 SELL 2022-09-01 14:21:00 2022-09-01 18:10:00 139.389 -20
139.623 139.323 139.823 SELL 2022-09-02 18:40:05 2022-09-05 07:54:08 139.323 30
143.908 143.608 144.108 SELL 2022-09-08 05:10:07 2022-09-08 05:47:02 143.608 30
143.732 143.432 143.932 SELL 2022-09-08 07:10:07 2022-09-08 07:51:02 143.432 30
143.589 143.289 143.789 SELL 2022-09-08 08:10:07 2022-09-08 08:29:12 143.789 -20
143.823 143.523 144.023 SELL 2022-09-08 08:29:12 2022-09-08 09:01:02 144.023 -20
143.615 143.315 143.815 SELL 2022-09-08 14:40:07 2022-09-08 14:58:02 143.315 30
143.569 143.269 143.769 SELL 2022-09-08 15:10:07 2022-09-08 15:37:02 143.269 30
143.364 143.064 143.564 SELL 2022-09-08 15:53:07 2022-09-08 16:25:12 143.564 -20
143.561 143.261 143.761 SELL 2022-09-08 16:25:12 2022-09-08 17:11:02 143.761 -20
143.899 143.599 144.099 SELL 2022-09-09 06:30:07 2022-09-09 07:00:02 143.599 30
143.712 143.412 143.912 SELL 2022-09-09 07:30:07 2022-09-09 09:11:02 143.412 30
143.384 143.084 143.584 SELL 2022-09-09 09:11:02 2022-09-09 10:05:02 143.084 30
143.172 142.872 143.372 SELL 2022-09-09 10:06:02 2022-09-09 10:43:02 142.872 30
142.771 142.471 142.971 SELL 2022-09-09 11:12:02 2022-09-09 11:27:02 142.971 -20
142.98 142.68 143.18 SELL 2022-09-09 11:27:02 2022-09-09 11:42:02 143.18 -20
143.167 142.867 143.367 SELL 2022-09-09 11:42:02 2022-09-09 12:23:02 143.367 -20
143.409 143.109 143.609 SELL 2022-09-09 12:23:02 2022-09-09 12:34:02 143.109 30
143.107 142.807 143.307 SELL 2022-09-09 12:34:02 2022-09-09 13:13:02 142.807 30
142.793 142.493 142.993 SELL 2022-09-09 13:13:02 2022-09-09 13:20:07 142.993 -20
143 142.7 143.2 SELL 2022-09-09 13:20:07 2022-09-09 13:29:07 143.2 -20
143.21 142.91 143.41 SELL 2022-09-09 13:29:07 2022-09-09 13:57:02 143.41 -20
143.408 143.108 143.608 SELL 2022-09-09 13:57:02 2022-09-09 14:16:02 143.108 30
143.114 142.814 143.314 SELL 2022-09-09 14:16:02 2022-09-09 16:58:02 143.314 -20
144.244 143.944 144.444 SELL 2022-09-12 16:00:05 2022-09-12 19:03:01 144.444 -20
144.354 144.054 144.554 SELL 2022-09-13 04:25:00 2022-09-13 09:34:01 144.554 -20
144.436 144.136 144.636 SELL 2022-09-13 16:23:01 2022-09-13 17:26:06 144.136 30
144.245 143.945 144.445 SELL 2022-09-13 17:50:06 2022-09-13 22:26:01 144.445 -20
144.075 143.775 144.275 SELL 2022-09-13 23:41:03 2022-09-14 01:11:07 144.275 -20
144.275 143.975 144.475 SELL 2022-09-14 01:11:07 2022-09-14 04:32:02 143.975 30
143.269 142.969 143.469 SELL 2022-09-14 07:20:07 2022-09-14 08:09:02 142.969 30
143.004 142.704 143.204 SELL 2022-09-14 08:22:06 2022-09-14 08:37:02 143.204 -20
143.2 142.9 143.4 SELL 2022-09-14 08:37:02 2022-09-14 09:22:02 143.4 -20
143.424 143.124 143.624 SELL 2022-09-14 09:22:02 2022-09-14 12:10:12 143.124 30
143.115 142.815 143.315 SELL 2022-09-14 12:10:12 2022-09-14 13:08:07 142.815 30
142.812 142.512 143.012 SELL 2022-09-14 13:08:07 2022-09-14 14:20:02 142.512 30
142.506 142.206 142.706 SELL 2022-09-14 14:20:02 2022-09-14 15:10:12 142.706 -20
142.702 142.402 142.902 SELL 2022-09-14 15:10:12 2022-09-14 16:39:07 142.902 -20
142.938 142.638 143.138 SELL 2022-09-14 16:39:07 2022-09-14 23:16:03 142.638 30
142.636 142.336 142.836 SELL 2022-09-14 23:16:03 2022-09-15 00:53:02 142.836 -20
142.838 142.538 143.038 SELL 2022-09-15 00:53:02 2022-09-15 03:17:07 143.038 -20
143.1 142.8 143.3 SELL 2022-09-16 01:15:03 2022-09-16 02:45:03 143.3 -20
143.312 143.012 143.512 SELL 2022-09-16 02:45:03 2022-09-16 07:02:03 143.512 -20
142.947 142.647 143.147 SELL 2022-09-16 09:10:08 2022-09-16 11:43:03 142.647 30
142.675 142.375 142.875 SELL 2022-09-16 11:44:03 2022-09-16 14:08:03 142.875 -20
142.885 142.585 143.085 SELL 2022-09-16 14:08:03 2022-09-16 14:40:03 143.085 -20
143.048 142.748 143.248 SELL 2022-09-19 07:30:08 2022-09-19 10:46:14 143.248 -20
143.317 143.017 143.517 SELL 2022-09-20 13:30:09 2022-09-20 14:08:04 143.517 -20
143.514 143.214 143.714 SELL 2022-09-20 14:08:04 2022-09-20 17:15:09 143.214 30
143.141 142.841 143.341 SELL 2022-09-20 18:20:09 2022-09-20 19:45:04 143.341 -20
143.339 143.039 143.539 SELL 2022-09-20 19:45:04 2022-09-21 00:41:04 143.039 30
143.122 142.822 143.322 SELL 2022-09-21 00:50:09 2022-09-21 03:20:04 143.322 -20
142.493 142.193 142.693 SELL 2022-09-21 08:00:09 2022-09-21 09:28:05 142.693 -20
142.705 142.405 142.905 SELL 2022-09-21 09:28:05 2022-09-21 09:44:05 142.905 -20
142.921 142.621 143.121 SELL 2022-09-21 09:44:05 2022-09-21 12:13:06 142.621 30
142.634 142.334 142.834 SELL 2022-09-21 12:13:06 2022-09-21 12:45:15 142.834 -20
142.828 142.528 143.028 SELL 2022-09-21 12:45:15 2022-09-21 14:30:05 142.528 30
142.525 142.225 142.725 SELL 2022-09-21 14:30:05 2022-09-21 15:19:06 142.225 30
142.46 142.16 142.66 SELL 2022-09-21 15:37:10 2022-09-21 18:01:01 142.16 30
142.128 141.828 142.328 SELL 2022-09-21 18:03:00 2022-09-21 19:27:01 141.828 30
141.726 141.426 141.926 SELL 2022-09-21 20:20:05 2022-09-21 22:24:01 141.926 -20
141.92 141.62 142.12 SELL 2022-09-21 22:24:01 2022-09-22 00:19:01 141.62 30
141.63 141.33 141.83 SELL 2022-09-22 00:19:01 2022-09-22 01:58:11 141.83 -20
141.834 141.534 142.034 SELL 2022-09-22 01:58:11 2022-09-22 02:51:02 142.034 -20
141.88 141.58 142.08 SELL 2022-09-22 02:51:02 2022-09-22 02:52:01 142.08 -20
141.836 141.536 142.036 SELL 2022-09-22 02:51:08 2022-09-22 02:57:12 141.536 30
141.945 141.645 142.145 SELL 2022-09-22 02:51:13 2022-09-22 02:57:16 141.645 30
141.278 140.978 141.478 SELL 2022-09-22 02:57:02 2022-09-22 02:58:01 141.478 -20
141.461 141.611 142.111 SELL 2022-09-22 02:57:06 2022-09-22 03:03:00 141.611 20
141.54 141.611 142.111 SELL 2022-09-22 02:57:12 2022-09-22 03:03:00 141.611 20
141.289 140.989 141.489 SELL 2022-09-22 02:57:16 2022-09-22 14:15:08 141.489 -20
141.947 141.647 142.147 SELL 2022-09-22 02:58:01 2022-09-22 03:04:01 142.147 -20
141.006 140.706 141.206 SELL 2022-09-22 10:20:07 2022-09-22 10:50:03 140.706 30
140.673 140.373 140.873 SELL 2022-09-22 10:50:03 2022-09-22 11:02:02 140.873 -20
140.836 140.536 141.036 SELL 2022-09-22 11:02:02 2022-09-22 11:36:02 140.536 30
140.294 139.994 140.494 SELL 2022-09-22 11:36:02 2022-09-22 11:39:03 139.994 30
140.071 139.771 140.271 SELL 2022-09-22 11:39:03 2022-09-22 11:43:02 139.771 30
139.177 138.877 139.377 SELL 2022-09-22 13:01:03 2022-09-22 13:04:07 139.377 -20
139.38 139.08 139.58 SELL 2022-09-22 13:04:07 2022-09-22 13:13:03 139.58 -20
139.585 139.285 139.785 SELL 2022-09-22 13:13:03 2022-09-22 13:15:02 139.285 30
139.32 139.02 139.52 SELL 2022-09-22 13:15:02 2022-09-22 13:19:02 139.52 -20
139.511 139.211 139.711 SELL 2022-09-22 13:19:02 2022-09-22 13:41:02 139.711 -20
139.71 139.41 139.91 SELL 2022-09-22 13:41:02 2022-09-22 14:15:03 139.41 30
139.203 138.903 139.403 SELL 2022-09-22 14:15:03 2022-09-22 14:15:13 139.403 -20
139.19 138.89 139.39 SELL 2022-09-22 14:15:08 2022-09-23 11:12:01 139.39 -20
139.164 138.864 139.364 SELL 2022-09-22 14:15:13 2022-09-22 14:17:03 139.364 -20
139.357 139.057 139.557 SELL 2022-09-22 14:17:03 2022-09-22 14:21:03 139.557 -20
139.564 139.264 139.764 SELL 2022-09-22 14:21:03 2022-09-22 15:08:03 139.764 -20
139.736 139.436 139.936 SELL 2022-09-22 15:08:03 2022-09-22 16:01:03 139.936 -20
139.943 139.643 140.143 SELL 2022-09-22 16:01:03 2022-09-22 16:14:03 140.143 -20
140.144 139.844 140.344 SELL 2022-09-22 16:14:03 2022-09-23 01:09:05 139.844 30
139.617 139.317 139.817 SELL 2022-09-23 03:18:05 2022-09-23 05:11:01 139.817 -20
139.827 139.527 140.027 SELL 2022-09-23 05:11:01 2022-09-23 06:59:01 139.527 30
139.209 138.909 139.409 SELL 2022-09-23 08:47:01 2022-09-23 09:01:16 139.409 -20
139.42 139.12 139.62 SELL 2022-09-23 09:01:16 2022-09-23 09:50:01 139.62 -20
139.635 139.335 139.835 SELL 2022-09-23 09:50:01 2022-09-23 09:57:02 139.335 30
139.226 138.926 139.426 SELL 2022-09-23 09:58:01 2022-09-23 10:19:01 139.426 -20
139.456 139.156 139.656 SELL 2022-09-23 10:19:01 2022-09-23 10:44:07 139.656 -20
139.078 139.161 139.661 SELL 2022-09-23 11:11:17 2022-09-23 11:37:00 139.161 30
139.383 139.083 139.583 SELL 2022-09-23 11:25:06 2022-09-23 13:22:02 139.583 -20
139.335 139.035 139.535 SELL 2022-09-23 13:39:02 2022-09-23 13:45:04 139.535 -20
139.408 139.108 139.608 SELL 2022-09-23 13:45:04 2022-09-23 14:41:02 139.108 30
139.282 138.982 139.482 SELL 2022-09-23 15:28:07 2022-09-23 16:59:02 138.982 30
138.992 138.692 139.192 SELL 2022-09-23 16:59:02 2022-09-23 18:42:08 138.692 30
138.738 138.438 138.938 SELL 2022-09-23 18:44:07 2022-09-23 20:13:07 138.938 -20
138.939 138.639 139.139 SELL 2022-09-23 20:13:07 2022-09-25 22:23:05 139.139 -20
139.191 138.891 139.391 SELL 2022-09-25 22:23:05 2022-09-26 00:50:00 138.891 30
138.903 138.603 139.103 SELL 2022-09-26 00:50:00 2022-09-26 00:58:00 138.603 30
138.832 138.532 139.032 SELL 2022-09-26 01:32:00 2022-09-26 02:57:00 139.032 -20
138.836 138.536 139.036 SELL 2022-09-26 03:40:05 2022-09-26 05:46:02 138.536 30
138.792 138.492 138.992 SELL 2022-09-26 06:20:05 2022-09-26 07:01:00 138.992 -20
138.926 138.626 139.126 SELL 2022-09-26 07:03:00 2022-09-26 07:06:00 139.126 -20
139.097 138.797 139.297 SELL 2022-09-26 18:22:05 2022-09-26 22:24:00 138.797 30
138.967 138.667 139.167 SELL 2022-09-26 22:50:05 2022-09-27 00:50:00 139.167 -20
138.941 138.641 139.141 SELL 2022-09-27 10:30:05 2022-09-27 10:39:00 139.141 -20
139.156 138.856 139.356 SELL 2022-09-27 10:39:00 2022-09-27 11:05:00 138.856 30
138.817 138.517 139.017 SELL 2022-09-27 11:05:00 2022-09-27 11:17:00 139.017 -20
139.035 138.735 139.235 SELL 2022-09-27 11:17:00 2022-09-27 11:45:00 139.235 -20
138.847 138.547 139.047 SELL 2022-09-27 18:00:05 2022-09-28 00:48:16 138.547 30
138.227 137.927 138.427 SELL 2022-09-28 02:50:05 2022-09-28 06:27:01 138.427 -20
138.442 138.142 138.642 SELL 2022-09-28 06:27:01 2022-09-28 07:00:01 138.142 30
138.211 137.911 138.411 SELL 2022-09-28 07:00:01 2022-09-28 07:55:01 138.411 -20
138.412 138.112 138.612 SELL 2022-09-28 07:55:01 2022-09-28 08:07:01 138.612 -20
138.26 137.96 138.46 SELL 2022-09-28 08:38:01 2022-09-28 10:02:02 138.46 -20
138.517 138.217 138.717 SELL 2022-09-28 10:02:02 2022-09-28 10:03:02 138.717 -20
138.542 138.242 138.742 SELL 2022-09-28 10:03:02 2022-09-28 10:05:02 138.242 30
138.124 137.824 138.324 SELL 2022-09-28 10:05:02 2022-09-28 10:06:01 138.324 -20
138.294 137.994 138.494 SELL 2022-09-28 10:06:01 2022-09-28 10:09:01 138.494 -20
138.438 138.138 138.638 SELL 2022-09-28 10:09:01 2022-09-28 10:12:01 138.638 -20
138.284 137.984 138.484 SELL 2022-09-28 11:16:06 2022-09-28 12:00:01 138.484 -20
139.826 139.526 140.026 SELL 2022-09-29 03:30:06 2022-09-29 07:32:02 139.526 30
139.721 139.421 139.921 SELL 2022-09-29 08:12:01 2022-09-29 09:00:01 139.921 -20
139.919 139.619 140.119 SELL 2022-09-29 09:00:01 2022-09-29 09:32:07 140.119 -20
141.067 140.767 141.267 SELL 2022-09-30 12:01:02 2022-09-30 12:26:02 141.267 -20
141.424 141.124 141.624 SELL 2022-09-30 12:26:02 2022-09-30 12:30:12 141.624 -20
140.947 140.743 141.243 SELL 2022-09-30 12:30:02 2022-09-30 13:54:00 140.743 20
140.953 140.743 141.243 SELL 2022-09-30 12:30:07 2022-09-30 13:54:00 140.743 20
140.971 140.671 141.171 SELL 2022-09-30 12:30:12 2022-09-30 12:32:02 141.171 -20
141.058 140.758 141.258 SELL 2022-09-30 12:32:02 2022-09-30 13:58:02 141.258 -20
141.238 140.938 141.438 SELL 2022-09-30 13:58:02 2022-09-30 14:37:02 141.438 -20
141.482 141.182 141.682 SELL 2022-09-30 14:37:02 2022-09-30 14:54:02 141.682 -20
141.574 141.274 141.774 SELL 2022-10-03 12:48:15 2022-10-03 14:07:01 141.774 -20
141.782 141.482 141.982 SELL 2022-10-03 14:07:01 2022-10-03 14:26:01 141.982 -20
141.913 141.613 142.113 SELL 2022-10-03 14:30:01 2022-10-03 17:55:01 141.613 30
141.618 141.318 141.818 SELL 2022-10-03 17:56:10 2022-10-03 18:20:00 141.818 -20
141.842 141.542 142.042 SELL 2022-10-03 18:20:00 2022-10-03 18:38:00 142.042 -20
143.705 143.405 143.905 SELL 2022-10-05 01:50:05 2022-10-05 06:37:16 143.905 -20
143.251 142.951 143.451 SELL 2022-10-05 11:20:06 2022-10-05 12:48:06 142.951 30
142.953 142.653 143.153 SELL 2022-10-05 12:48:06 2022-10-05 12:58:11 143.153 -20
143.155 142.855 143.355 SELL 2022-10-05 12:58:11 2022-10-05 13:27:01 142.855 30
142.8 142.5 143 SELL 2022-10-05 13:28:05 2022-10-05 14:20:01 142.5 30
142.582 142.282 142.782 SELL 2022-10-05 14:37:00 2022-10-05 15:19:01 142.782 -20
142.778 142.478 142.978 SELL 2022-10-05 15:19:01 2022-10-05 19:42:01 142.978 -20
142.918 142.618 143.118 SELL 2022-10-05 19:48:01 2022-10-05 23:53:01 143.118 -20
143.247 142.947 143.447 SELL 2022-10-06 09:30:16 2022-10-06 10:26:16 142.947 30
143.087 142.787 143.287 SELL 2022-10-06 10:50:06 2022-10-06 11:44:01 142.787 30
142.911 142.611 143.111 SELL 2022-10-06 12:40:06 2022-10-06 13:14:01 142.611 30
142.618 142.318 142.818 SELL 2022-10-06 13:15:06 2022-10-06 13:49:07 142.318 30
142.436 142.136 142.636 SELL 2022-10-06 14:20:06 2022-10-06 15:59:01 142.136 30
142.115 141.815 142.315 SELL 2022-10-06 15:59:01 2022-10-07 06:22:01 141.815 30
141.97 141.67 142.17 SELL 2022-10-07 07:13:11 2022-10-07 12:30:01 141.67 30
141.679 141.379 141.879 SELL 2022-10-07 14:12:01 2022-10-07 14:23:01 141.879 -20
141.903 141.603 142.103 SELL 2022-10-07 14:23:01 2022-10-07 15:30:01 142.103 -20
141.793 141.493 141.993 SELL 2022-10-07 16:40:06 2022-10-07 18:58:01 141.493 30
141.567 141.267 141.767 SELL 2022-10-07 20:00:06 2022-10-10 01:35:06 141.767 -20
141.639 141.339 141.839 SELL 2022-10-10 03:23:01 2022-10-10 05:34:01 141.339 30
141.268 140.968 141.468 SELL 2022-10-10 07:40:06 2022-10-10 08:15:02 140.968 30
141.113 140.813 141.313 SELL 2022-10-10 09:02:01 2022-10-10 12:29:01 141.313 -20
141.341 141.041 141.541 SELL 2022-10-10 12:29:01 2022-10-10 14:31:02 141.541 -20
141.091 140.791 141.291 SELL 2022-10-11 04:40:06 2022-10-11 06:32:02 141.291 -20
141.3 141 141.5 SELL 2022-10-11 06:37:01 2022-10-11 07:32:07 141.5 -20
141.547 141.247 141.747 SELL 2022-10-11 22:20:07 2022-10-12 00:52:12 141.747 -20
142.485 142.185 142.685 SELL 2022-10-13 07:55:02 2022-10-13 09:02:02 142.685 -20
143.988 143.688 144.188 SELL 2022-10-14 10:30:07 2022-10-14 11:41:03 143.688 30
143.665 143.365 143.865 SELL 2022-10-14 11:41:03 2022-10-14 12:40:02 143.865 -20
143.844 143.544 144.044 SELL 2022-10-14 12:40:02 2022-10-14 12:55:02 144.044 -20
144.062 143.762 144.262 SELL 2022-10-14 12:55:02 2022-10-14 12:56:07 144.262 -20
146.923 146.623 147.123 SELL 2022-10-19 05:08:03 2022-10-19 08:25:13 146.623 30
146.641 146.341 146.841 SELL 2022-10-19 08:26:03 2022-10-19 08:43:03 146.841 -20
146.84 146.54 147.04 SELL 2022-10-19 08:43:03 2022-10-19 10:26:13 146.54 30
146.531 146.231 146.731 SELL 2022-10-19 10:26:13 2022-10-19 11:10:13 146.231 30
146.259 145.959 146.459 SELL 2022-10-19 11:56:03 2022-10-19 13:02:03 146.459 -20
146.469 146.169 146.669 SELL 2022-10-19 13:02:03 2022-10-19 14:29:13 146.669 -20
146.669 146.369 146.869 SELL 2022-10-19 14:29:13 2022-10-19 16:05:03 146.369 30
146.365 146.065 146.565 SELL 2022-10-19 16:05:03 2022-10-20 04:19:08 146.565 -20
146.883 146.583 147.083 SELL 2022-10-21 00:00:09 2022-10-21 07:19:03 147.083 -20
144.965 144.665 145.165 SELL 2022-10-21 17:10:08 2022-10-21 17:19:04 145.165 -20
145.163 144.863 145.363 SELL 2022-10-21 17:19:04 2022-10-21 17:26:03 145.363 -20
145.342 145.042 145.542 SELL 2022-10-21 17:26:03 2022-10-21 17:34:04 145.542 -20
145.549 145.249 145.749 SELL 2022-10-21 17:34:04 2022-10-21 17:45:04 145.749 -20
145.754 145.454 145.954 SELL 2022-10-21 17:45:04 2022-10-21 17:49:04 145.954 -20
145.977 145.677 146.177 SELL 2022-10-21 17:49:04 2022-10-21 18:08:04 145.677 30
145.506 145.206 145.706 SELL 2022-10-21 18:08:04 2022-10-21 18:11:03 145.706 -20
145.746 145.446 145.946 SELL 2022-10-21 18:11:03 2022-10-21 18:34:03 145.946 -20
145.945 145.645 146.145 SELL 2022-10-21 18:34:03 2022-10-21 18:40:03 145.645 30
145.683 145.383 145.883 SELL 2022-10-21 18:40:03 2022-10-21 18:49:04 145.383 30
145.361 145.061 145.561 SELL 2022-10-21 18:49:04 2022-10-21 18:58:14 145.061 30
145.058 144.758 145.258 SELL 2022-10-21 18:58:14 2022-10-21 19:10:03 144.758 30
144.73 144.43 144.93 SELL 2022-10-21 19:10:03 2022-10-21 19:16:03 144.93 -20
145.09 144.79 145.29 SELL 2022-10-21 19:16:03 2022-10-21 19:41:04 145.29 -20
145.286 144.986 145.486 SELL 2022-10-21 19:41:04 2022-10-21 19:59:04 145.486 -20
145.527 145.227 145.727 SELL 2022-10-21 19:59:04 2022-10-21 20:09:09 145.227 30
145.214 144.914 145.414 SELL 2022-10-21 20:09:09 2022-10-21 20:13:03 145.414 -20
145.458 145.158 145.658 SELL 2022-10-21 20:13:03 2022-10-21 20:50:13 145.658 -20
145.678 145.378 145.878 SELL 2022-10-21 20:50:13 2022-10-24 09:47:31 145.878 -20
146.907 146.607 147.107 SELL 2022-10-25 07:50:08 2022-10-25 13:14:03 147.107 -20
147.543 147.243 147.743 SELL 2022-10-26 09:55:03 2022-10-26 11:26:03 147.243 30
147.392 147.092 147.592 SELL 2022-10-26 12:03:08 2022-10-26 14:00:03 147.092 30
147.228 146.928 147.428 SELL 2022-10-26 14:47:13 2022-10-26 15:16:03 147.428 -20
147.435 147.135 147.635 SELL 2022-10-26 15:16:03 2022-10-26 23:13:04 147.635 -20
147.273 146.973 147.473 SELL 2022-10-27 02:20:08 2022-10-27 04:53:09 146.973 30
146.96 146.66 147.16 SELL 2022-10-27 04:53:13 2022-10-27 05:12:04 146.66 30
146.502 146.202 146.702 SELL 2022-10-27 06:28:08 2022-10-27 07:28:14 146.702 -20
146.713 146.413 146.913 SELL 2022-10-27 07:28:14 2022-10-27 09:07:04 146.913 -20
146.931 146.631 147.131 SELL 2022-10-27 09:07:04 2022-10-27 11:22:09 147.131 -20
145.77 145.47 145.97 SELL 2022-10-27 16:00:13 2022-10-28 00:50:04 145.97 -20
147.075 146.775 147.275 SELL 2022-10-31 08:37:09 2022-10-31 09:27:04 147.275 -20
146.768 146.468 146.968 SELL 2022-10-31 17:30:09 2022-10-31 18:03:05 146.968 -20
146.996 146.696 147.196 SELL 2022-10-31 18:03:05 2022-11-01 01:21:05 146.696 30
146.82 146.52 147.02 SELL 2022-11-01 03:11:04 2022-11-01 05:02:10 147.02 -20
146.948 146.648 147.148 SELL 2022-11-01 07:58:15 2022-11-01 08:42:10 146.648 30
146.658 146.358 146.858 SELL 2022-11-01 08:42:14 2022-11-01 09:47:10 146.358 30
146.287 145.987 146.487 SELL 2022-11-01 11:00:09 2022-11-01 13:49:10 146.487 -20
146.487 146.187 146.687 SELL 2022-11-01 13:49:10 2022-11-01 14:00:10 146.687 -20
146.344 146.044 146.544 SELL 2022-11-01 14:47:05 2022-11-01 16:33:05 146.044 30
146.121 145.821 146.321 SELL 2022-11-01 16:42:09 2022-11-01 17:23:05 146.321 -20
146.323 146.023 146.523 SELL 2022-11-01 17:23:05 2022-11-01 18:14:05 146.523 -20
146.323 146.023 146.523 SELL 2022-11-01 20:06:05 2022-11-01 21:04:05 146.523 -20
145.749 145.449 145.949 SELL 2022-11-02 02:41:00 2022-11-02 03:52:10 145.949 -20
145.943 145.643 146.143 SELL 2022-11-02 03:52:10 2022-11-02 06:29:00 145.643 30
145.62 145.32 145.82 SELL 2022-11-02 06:29:00 2022-11-02 14:26:07 145.32 30
145.277 144.977 145.477 SELL 2022-11-02 15:28:02 2022-11-02 18:06:02 145.477 -20
145.513 145.213 145.713 SELL 2022-11-02 18:06:02 2022-11-02 18:38:03 145.213 30
145.269 144.969 145.469 SELL 2022-11-02 18:38:03 2022-11-02 19:09:03 145.469 -20
145.255 144.955 145.455 SELL 2022-11-02 19:21:02 2022-11-02 19:25:02 145.455 -20
145.314 145.014 145.514 SELL 2022-11-02 19:30:07 2022-11-02 21:46:07 145.014 30
145.081 144.781 145.281 SELL 2022-11-02 22:04:07 2022-11-02 22:18:02 145.281 -20
145.306 145.006 145.506 SELL 2022-11-02 22:18:02 2022-11-03 00:27:03 145.006 30
144.983 144.683 145.183 SELL 2022-11-03 00:27:03 2022-11-03 01:32:02 144.683 30
144.822 144.522 145.022 SELL 2022-11-03 01:50:07 2022-11-03 10:01:07 144.522 30
144.518 144.218 144.718 SELL 2022-11-03 10:01:07 2022-11-03 13:55:02 144.218 30
144.343 144.043 144.543 SELL 2022-11-03 14:25:12 2022-11-03 14:42:02 144.543 -20
144.571 144.271 144.771 SELL 2022-11-03 14:42:02 2022-11-04 04:50:02 144.771 -20
144.493 144.193 144.693 SELL 2022-11-04 09:26:02 2022-11-04 10:37:02 144.693 -20
146.732 146.432 146.932 SELL 2022-11-08 07:24:10 2022-11-08 08:48:06 146.432 30
146.254 145.954 146.454 SELL 2022-11-08 10:20:10 2022-11-08 15:19:11 146.454 -20
146.448 146.148 146.648 SELL 2022-11-08 15:19:11 2022-11-08 16:47:01 146.648 -20
146.655 146.355 146.855 SELL 2022-11-09 01:00:06 2022-11-09 08:53:17 146.355 30
146.583 146.283 146.783 SELL 2022-11-09 09:44:12 2022-11-09 13:15:02 146.783 -20
146.607 146.307 146.807 SELL 2022-11-09 23:07:02 2022-11-10 07:58:03 146.307 30
145.784 145.484 145.984 SELL 2022-11-10 11:00:07 2022-11-10 12:53:02 145.484 30
145.48 145.18 145.68 SELL 2022-11-10 12:53:02 2022-11-10 13:30:08 145.68 -20
145.485 145.185 145.685 SELL 2022-11-10 13:30:02 2022-11-15 10:56:02 145.185 30
145.621 145.321 145.821 SELL 2022-11-10 13:30:08 2022-11-10 13:31:03 145.821 -20
145.787 145.487 145.987 SELL 2022-11-10 13:31:03 2022-11-10 13:35:12 145.487 30
145.446 145.146 145.646 SELL 2022-11-10 13:35:12 2022-11-10 14:10:02 145.646 -20
145.644 145.344 145.844 SELL 2022-11-10 14:10:02 2022-11-10 14:27:02 145.344 30
145.354 145.054 145.554 SELL 2022-11-10 14:27:02 2022-11-10 14:35:02 145.054 30
144.064 143.764 144.264 SELL 2022-11-10 16:06:07 2022-11-10 16:19:12 144.264 -20
144.281 143.981 144.481 SELL 2022-11-10 16:19:12 2022-11-10 20:39:04 143.981 30
143.886 143.586 144.086 SELL 2022-11-10 20:39:04 2022-11-10 21:04:03 143.586 30
143.575 143.275 143.775 SELL 2022-11-10 21:04:03 2022-11-10 21:09:03 143.275 30
143.317 143.017 143.517 SELL 2022-11-10 21:09:03 2022-11-10 21:11:02 143.517 -20
143.567 143.267 143.767 SELL 2022-11-10 21:11:02 2022-11-10 21:20:02 143.767 -20
143.71 143.41 143.91 SELL 2022-11-10 21:20:02 2022-11-10 22:19:02 143.91 -20
143.916 143.616 144.116 SELL 2022-11-10 22:19:02 2022-11-10 22:34:02 144.116 -20
144.121 143.821 144.321 SELL 2022-11-10 22:34:02 2022-11-10 22:49:02 144.321 -20
144.396 144.096 144.596 SELL 2022-11-10 22:49:02 2022-11-10 23:05:02 144.596 -20
144.14 143.84 144.34 SELL 2022-11-11 00:10:07 2022-11-11 00:15:02 144.34 -20
143.581 143.281 143.781 SELL 2022-11-11 11:12:07 2022-11-11 12:40:02 143.781 -20
143.787 143.487 143.987 SELL 2022-11-11 12:40:02 2022-11-11 14:41:02 143.487 30
143.451 143.151 143.651 SELL 2022-11-11 14:41:02 2022-11-11 15:20:02 143.651 -20
143.645 143.345 143.845 SELL 2022-11-11 15:20:02 2022-11-13 22:06:02 143.845 -20
143.716 143.416 143.916 SELL 2022-11-14 04:20:08 2022-11-14 07:23:03 143.916 -20
144.507 144.207 144.707 SELL 2022-11-14 22:40:07 2022-11-15 00:05:12 144.707 -20
144.726 144.426 144.926 SELL 2022-11-15 00:05:12 2022-11-15 00:28:03 144.926 -20
144.764 144.464 144.964 SELL 2022-11-15 14:40:07 2022-11-15 15:48:02 144.464 30
144.551 144.251 144.751 SELL 2022-11-15 16:30:07 2022-11-15 18:27:03 144.251 30
143.915 143.615 144.115 SELL 2022-11-15 19:30:08 2022-11-15 19:57:03 144.115 -20
144.115 143.815 144.315 SELL 2022-11-15 19:57:03 2022-11-15 23:14:03 143.815 30
143.805 143.505 144.005 SELL 2022-11-15 23:14:03 2022-11-16 00:17:03 144.005 -20
144.01 143.71 144.21 SELL 2022-11-16 00:17:03 2022-11-16 00:53:03 144.21 -20
144.236 143.936 144.436 SELL 2022-11-16 00:53:03 2022-11-16 01:31:03 144.436 -20
144.959 144.659 145.159 SELL 2022-11-16 16:11:03 2022-11-16 16:47:03 145.159 -20
144.977 144.677 145.177 SELL 2022-11-16 17:17:03 2022-11-16 18:02:03 144.677 30
144.774 144.474 144.974 SELL 2022-11-16 19:10:08 2022-11-16 21:01:13 144.974 -20
144.893 144.593 145.093 SELL 2022-11-16 23:23:03 2022-11-17 08:06:03 144.593 30
144.787 144.487 144.987 SELL 2022-11-17 08:40:09 2022-11-17 13:10:03 144.987 -20
145.135 144.835 145.335 SELL 2022-11-18 04:21:04 2022-11-18 09:27:09 145.335 -20
145.074 144.774 145.274 SELL 2022-11-18 12:10:09 2022-11-18 14:24:04 144.774 30
144.867 144.567 145.067 SELL 2022-11-18 15:33:04 2022-11-21 02:13:03 144.567 30
144.58 144.28 144.78 SELL 2022-11-21 03:10:08 2022-11-21 08:13:04 144.78 -20
145.429 145.129 145.629 SELL 2022-11-22 05:40:14 2022-11-22 09:49:04 145.129 30
145.292 144.992 145.492 SELL 2022-11-22 10:50:09 2022-11-22 11:53:14 144.992 30
145.039 144.739 145.239 SELL 2022-11-22 12:38:04 2022-11-22 13:25:04 145.239 -20
145.236 144.936 145.436 SELL 2022-11-22 13:25:04 2022-11-22 14:42:04 144.936 30
144.946 144.646 145.146 SELL 2022-11-22 14:42:04 2022-11-22 15:02:04 145.146 -20
145.162 144.862 145.362 SELL 2022-11-22 15:02:04 2022-11-22 15:59:04 145.362 -20
145.177 144.877 145.377 SELL 2022-11-22 17:00:09 2022-11-22 17:58:04 145.377 -20
144.833 144.533 145.033 SELL 2022-11-23 17:00:09 2022-11-23 18:44:05 145.033 -20
145.035 144.735 145.235 SELL 2022-11-23 18:44:05 2022-11-24 01:07:05 144.735 30
144.847 144.547 145.047 SELL 2022-11-24 02:20:10 2022-11-24 08:53:15 144.547 30
144.573 144.273 144.773 SELL 2022-11-24 09:47:05 2022-11-24 10:06:01 144.273 30
143.915 143.615 144.115 SELL 2022-11-24 11:52:00 2022-11-24 13:46:11 144.115 -20
144.118 143.818 144.318 SELL 2022-11-24 13:46:11 2022-11-24 21:39:01 144.318 -20
144.718 144.418 144.918 SELL 2022-11-25 19:42:01 2022-11-28 00:25:03 144.418 30
143.517 143.217 143.717 SELL 2022-11-28 02:50:08 2022-11-28 06:00:03 143.217 30
143.22 142.92 143.42 SELL 2022-11-28 06:00:03 2022-11-28 06:47:03 143.42 -20
143.438 143.138 143.638 SELL 2022-11-28 06:47:03 2022-11-28 07:12:03 143.138 30
143.164 142.864 143.364 SELL 2022-11-28 07:12:03 2022-11-28 07:49:03 143.364 -20
143.409 143.109 143.609 SELL 2022-11-28 07:49:03 2022-11-28 08:06:13 143.609 -20
143.614 143.314 143.814 SELL 2022-11-28 08:06:13 2022-11-28 09:06:03 143.814 -20
143.546 143.246 143.746 SELL 2022-11-28 20:50:08 2022-11-29 01:07:09 143.746 -20
143.758 143.458 143.958 SELL 2022-11-29 01:07:09 2022-11-29 01:10:04 143.958 -20
143.915 143.615 144.115 SELL 2022-11-29 01:10:04 2022-11-29 02:14:14 143.615 30
143.601 143.301 143.801 SELL 2022-11-29 02:14:14 2022-11-29 03:45:04 143.801 -20
143.553 143.253 143.753 SELL 2022-11-29 08:42:09 2022-11-29 09:33:04 143.253 30
143.292 142.992 143.492 SELL 2022-11-29 10:02:05 2022-11-29 14:47:05 143.492 -20
143.311 143.011 143.511 SELL 2022-11-29 14:53:05 2022-11-30 00:26:10 143.511 -20
143.691 143.391 143.891 SELL 2022-11-30 20:00:05 2022-11-30 23:39:00 143.391 30
143.395 143.095 143.595 SELL 2022-11-30 23:39:00 2022-12-01 00:36:01 143.095 30
142.674 142.374 142.874 SELL 2022-12-01 02:01:00 2022-12-01 05:20:00 142.374 30
142.374 142.074 142.574 SELL 2022-12-01 05:20:00 2022-12-01 06:45:00 142.574 -20
142.585 142.285 142.785 SELL 2022-12-01 06:45:00 2022-12-01 07:02:00 142.285 30
142.222 141.922 142.422 SELL 2022-12-01 07:02:00 2022-12-01 07:58:01 141.922 30
141.97 141.67 142.17 SELL 2022-12-01 07:58:01 2022-12-01 08:09:00 142.17 -20
142.209 141.909 142.409 SELL 2022-12-01 08:09:00 2022-12-01 09:14:15 142.409 -20
142.418 142.118 142.618 SELL 2022-12-01 09:14:15 2022-12-01 12:20:05 142.118 30
142.112 141.812 142.312 SELL 2022-12-01 12:20:05 2022-12-01 12:51:00 142.312 -20
142.302 142.002 142.502 SELL 2022-12-01 12:51:00 2022-12-01 13:21:00 142.502 -20
142.388 142.088 142.588 SELL 2022-12-01 13:27:00 2022-12-01 13:36:10 142.588 -20
142.349 142.049 142.549 SELL 2022-12-01 18:50:05 2022-12-02 01:58:05 142.049 30
142.168 141.868 142.368 SELL 2022-12-02 02:40:05 2022-12-02 07:14:00 141.868 30
141.161 140.861 141.361 SELL 2022-12-02 09:55:00 2022-12-02 12:44:10 141.361 -20
141.368 141.068 141.568 SELL 2022-12-02 12:44:10 2022-12-02 13:31:01 141.568 -20
141.643 141.343 141.843 SELL 2022-12-02 13:32:00 2022-12-02 13:34:00 141.843 -20
143.564 143.264 143.764 SELL 2022-12-06 10:30:06 2022-12-06 12:05:01 143.264 30
143.252 142.952 143.452 SELL 2022-12-06 12:51:01 2022-12-06 14:06:06 143.452 -20
143.455 143.155 143.655 SELL 2022-12-06 14:06:06 2022-12-07 04:39:11 143.655 -20
143.369 143.069 143.569 SELL 2022-12-07 17:30:06 2022-12-08 00:19:01 143.569 -20
143.583 143.283 143.783 SELL 2022-12-08 00:19:01 2022-12-08 01:18:01 143.783 -20
143.839 143.539 144.039 SELL 2022-12-08 14:10:06 2022-12-08 14:50:01 144.039 -20
143.833 143.533 144.033 SELL 2022-12-09 04:30:06 2022-12-09 07:13:02 144.033 -20
144.034 143.734 144.234 SELL 2022-12-09 07:16:01 2022-12-09 10:02:02 143.734 30
143.459 143.159 143.659 SELL 2022-12-09 12:20:07 2022-12-09 13:40:02 143.659 -20
143.768 143.468 143.968 SELL 2022-12-09 13:40:02 2022-12-09 13:54:02 143.468 30
143.461 143.161 143.661 SELL 2022-12-09 13:54:02 2022-12-09 14:51:02 143.661 -20
143.682 143.382 143.882 SELL 2022-12-09 14:51:02 2022-12-09 15:05:02 143.882 -20
145.049 144.749 145.249 SELL 2022-12-13 11:32:03 2022-12-13 13:30:05 144.749 30
143.818 143.518 144.018 SELL 2022-12-13 15:11:03 2022-12-13 19:28:03 144.018 -20
144.021 143.721 144.221 SELL 2022-12-13 19:28:03 2022-12-14 01:41:03 144.221 -20
144.025 143.725 144.225 SELL 2022-12-14 04:40:08 2022-12-14 10:01:03 143.725 30
143.847 143.547 144.047 SELL 2022-12-14 10:07:13 2022-12-14 10:13:13 144.047 -20
143.888 143.588 144.088 SELL 2022-12-14 10:19:04 2022-12-14 11:10:03 143.588 30
143.726 143.426 143.926 SELL 2022-12-14 11:50:08 2022-12-14 17:23:14 143.926 -20
146.261 145.961 146.461 SELL 2022-12-16 03:40:08 2022-12-16 07:54:04 145.961 30
145.631 145.331 145.831 SELL 2022-12-16 10:10:09 2022-12-16 12:18:04 145.831 -20
145.831 145.531 146.031 SELL 2022-12-16 12:18:04 2022-12-16 12:58:04 145.531 30
145.462 145.162 145.662 SELL 2022-12-16 12:58:04 2022-12-16 13:30:04 145.662 -20
145.661 145.361 145.861 SELL 2022-12-16 13:30:04 2022-12-16 14:33:04 145.861 -20
145.881 145.581 146.081 SELL 2022-12-16 14:33:04 2022-12-16 14:45:05 145.581 30
145.759 145.459 145.959 SELL 2022-12-16 14:45:05 2022-12-16 15:09:04 145.459 30
145.455 145.155 145.655 SELL 2022-12-16 15:09:04 2022-12-16 15:27:09 145.155 30
144.879 144.579 145.079 SELL 2022-12-16 17:00:09 2022-12-18 22:04:02 144.579 30
144.013 143.713 144.213 SELL 2022-12-18 22:06:01 2022-12-18 22:11:16 144.213 -20
144.179 143.879 144.379 SELL 2022-12-18 22:11:16 2022-12-18 22:18:01 144.379 -20
144.302 144.002 144.502 SELL 2022-12-18 22:18:02 2022-12-18 22:32:06 144.002 30
144.14 143.84 144.34 SELL 2022-12-18 22:32:11 2022-12-18 23:01:06 144.34 -20
144.321 144.021 144.521 SELL 2022-12-18 23:01:06 2022-12-18 23:53:06 144.521 -20
144.526 144.226 144.726 SELL 2022-12-18 23:53:06 2022-12-19 00:27:01 144.226 30
144.205 143.905 144.405 SELL 2022-12-19 00:27:01 2022-12-19 02:11:01 144.405 -20
144.472 144.172 144.672 SELL 2022-12-19 02:11:01 2022-12-19 06:55:02 144.672 -20
144.33 144.03 144.53 SELL 2022-12-19 07:59:07 2022-12-19 08:16:08 144.53 -20
141.386 141.086 141.586 SELL 2022-12-20 05:10:15 2022-12-20 05:35:01 141.086 30
140.951 140.651 141.151 SELL 2022-12-20 05:44:06 2022-12-20 06:00:02 140.651 30
140.77 140.47 140.97 SELL 2022-12-20 06:16:11 2022-12-20 06:38:16 140.97 -20
141.012 140.712 141.212 SELL 2022-12-20 06:38:16 2022-12-20 06:47:11 141.212 -20
141.188 140.888 141.388 SELL 2022-12-20 06:47:11 2022-12-20 06:50:11 141.388 -20
141.391 141.091 141.591 SELL 2022-12-20 06:50:11 2022-12-20 06:52:12 141.591 -20
141.546 141.246 141.746 SELL 2022-12-20 06:52:12 2022-12-20 07:00:07 141.246 30
141.194 140.894 141.394 SELL 2022-12-20 07:00:07 2022-12-20 07:38:02 140.894 30
140.862 140.562 141.062 SELL 2022-12-20 07:38:02 2022-12-20 07:47:02 140.562 30
140.405 140.105 140.605 SELL 2022-12-20 07:47:02 2022-12-20 07:55:06 140.605 -20
140.638 140.338 140.838 SELL 2022-12-20 07:55:06 2022-12-20 08:23:06 140.338 30
140.337 140.037 140.537 SELL 2022-12-20 08:23:06 2022-12-20 08:36:01 140.537 -20
140.556 140.256 140.756 SELL 2022-12-20 08:36:01 2022-12-20 08:48:02 140.756 -20
140.857 140.557 141.057 SELL 2022-12-20 08:48:03 2022-12-20 09:00:12 140.557 30
140.56 140.26 140.76 SELL 2022-12-20 09:00:12 2022-12-20 10:06:03 140.76 -20
140.742 140.442 140.942 SELL 2022-12-20 10:06:03 2022-12-20 10:45:07 140.942 -20
140.949 140.649 141.149 SELL 2022-12-20 10:45:07 2022-12-20 11:02:12 140.649 30
140.641 140.341 140.841 SELL 2022-12-20 11:02:12 2022-12-20 11:37:03 140.841 -20
140.856 140.556 141.056 SELL 2022-12-20 11:37:03 2022-12-20 12:05:03 141.056 -20
141.115 140.815 141.315 SELL 2022-12-20 12:05:03 2022-12-20 12:44:12 140.815 30
140.802 140.502 141.002 SELL 2022-12-20 12:44:12 2022-12-20 13:46:03 140.502 30
140.474 140.174 140.674 SELL 2022-12-20 13:46:03 2022-12-20 14:47:03 140.674 -20
140.673 140.373 140.873 SELL 2022-12-20 14:47:03 2022-12-20 15:33:03 140.373 30
140.371 140.071 140.571 SELL 2022-12-20 15:33:03 2022-12-20 15:53:03 140.071 30
140.014 139.714 140.214 SELL 2022-12-20 15:53:03 2022-12-20 16:12:05 139.714 30
139.535 139.235 139.735 SELL 2022-12-20 16:19:13 2022-12-20 17:07:03 139.235 30
139.143 138.843 139.343 SELL 2022-12-20 17:20:08 2022-12-20 17:29:03 139.343 -20
139.347 139.047 139.547 SELL 2022-12-20 17:29:03 2022-12-20 19:27:04 139.547 -20
139.547 139.247 139.747 SELL 2022-12-20 19:27:04 2022-12-20 20:07:03 139.747 -20
139.748 139.448 139.948 SELL 2022-12-20 20:07:03 2022-12-20 20:43:03 139.948 -20
139.977 139.677 140.177 SELL 2022-12-20 20:43:03 2022-12-20 23:08:03 140.177 -20
139.843 139.543 140.043 SELL 2022-12-21 00:20:08 2022-12-21 01:10:03 140.043 -20
140.01 139.71 140.21 SELL 2022-12-21 01:11:03 2022-12-21 01:30:08 140.21 -20
139.91 139.61 140.11 SELL 2022-12-21 10:30:08 2022-12-21 11:19:13 140.11 -20
140.106 139.806 140.306 SELL 2022-12-21 11:19:13 2022-12-21 13:23:03 140.306 -20
140.13 139.83 140.33 SELL 2022-12-22 03:22:03 2022-12-22 04:16:03 140.33 -20
140.152 139.852 140.352 SELL 2022-12-22 17:20:08 2022-12-22 20:20:03 140.352 -20
140.163 139.863 140.363 SELL 2022-12-22 21:29:14 2022-12-22 23:08:04 140.363 -20
140.285 139.985 140.485 SELL 2022-12-22 23:30:14 2022-12-23 00:53:05 140.485 -20
142.278 141.978 142.478 SELL 2022-12-28 13:30:06 2022-12-28 14:31:02 142.478 -20
142.074 141.774 142.274 SELL 2022-12-29 03:00:06 2022-12-29 08:26:02 142.274 -20
142.026 141.726 142.226 SELL 2022-12-29 08:57:02 2022-12-29 09:33:12 142.226 -20
141.9 141.6 142.1 SELL 2022-12-29 15:45:02 2022-12-29 15:58:03 142.1 -20
142.103 141.803 142.303 SELL 2022-12-29 15:58:03 2022-12-29 21:29:02 141.803 30
141.798 141.498 141.998 SELL 2022-12-29 21:29:03 2022-12-30 00:24:02 141.498 30
141.248 140.948 141.448 SELL 2022-12-30 02:00:07 2022-12-30 04:06:02 141.448 -20
141.448 141.148 141.648 SELL 2022-12-30 04:06:02 2022-12-30 06:00:03 141.148 30
141.142 140.842 141.342 SELL 2022-12-30 06:00:03 2022-12-30 07:47:03 140.842 30
140.828 140.528 141.028 SELL 2022-12-30 07:47:03 2022-12-30 08:21:12 140.528 30
140.688 140.388 140.888 SELL 2022-12-30 08:39:02 2022-12-30 09:15:02 140.388 30
140.532 140.232 140.732 SELL 2022-12-30 09:23:02 2022-12-30 09:59:03 140.732 -20
140.797 140.497 140.997 SELL 2022-12-30 09:59:03 2022-12-30 12:44:02 140.997 -20
140.997 140.697 141.197 SELL 2022-12-30 12:44:02 2022-12-30 13:11:02 140.697 30
140.696 140.396 140.896 SELL 2022-12-30 13:11:02 2022-12-30 14:55:03 140.896 -20
140.886 140.586 141.086 SELL 2022-12-30 14:55:03 2022-12-30 15:21:07 141.086 -20
140.212 139.912 140.412 SELL 2022-12-30 19:40:07 2022-12-30 20:56:02 140.412 -20
140.402 140.102 140.602 SELL 2022-12-30 20:56:02 2023-01-02 22:15:31 140.102 30
139.559 139.259 139.759 SELL 2023-01-02 23:14:09 2023-01-02 23:17:04 139.759 -20
139.859 139.559 140.059 SELL 2023-01-02 23:17:04 2023-01-02 23:49:04 139.559 30
139.523 139.223 139.723 SELL 2023-01-02 23:49:04 2023-01-03 00:02:09 139.723 -20
139.731 139.431 139.931 SELL 2023-01-03 00:02:09 2023-01-03 00:37:04 139.431 30
139.399 139.099 139.599 SELL 2023-01-03 00:37:04 2023-01-03 01:14:05 139.099 30
138.798 138.498 138.998 SELL 2023-01-03 02:04:04 2023-01-03 03:23:05 138.498 30
138.488 138.188 138.688 SELL 2023-01-03 03:23:05 2023-01-03 08:11:05 138.188 30
138.119 137.819 138.319 SELL 2023-01-03 08:11:05 2023-01-03 08:28:04 138.319 -20
138.289 137.989 138.489 SELL 2023-01-03 08:28:04 2023-01-03 08:56:14 137.989 30
137.983 137.683 138.183 SELL 2023-01-03 08:56:14 2023-01-03 09:10:14 137.683 30
137.662 137.362 137.862 SELL 2023-01-03 09:10:14 2023-01-03 12:01:05 137.862 -20
137.865 137.565 138.065 SELL 2023-01-03 12:01:05 2023-01-03 12:13:05 138.065 -20
138.056 137.756 138.256 SELL 2023-01-03 12:13:05 2023-01-03 14:53:06 137.756 30
137.76 137.46 137.96 SELL 2023-01-03 14:53:06 2023-01-03 15:06:04 137.96 -20
137.969 137.669 138.169 SELL 2023-01-03 15:06:04 2023-01-03 15:17:05 138.169 -20
138.163 137.863 138.363 SELL 2023-01-03 15:17:05 2023-01-03 16:04:05 137.863 30
137.863 137.563 138.063 SELL 2023-01-03 16:04:05 2023-01-03 16:41:05 138.063 -20
137.962 137.662 138.162 SELL 2023-01-03 17:40:09 2023-01-03 19:46:05 138.162 -20
138.293 137.993 138.493 SELL 2023-01-04 08:17:02 2023-01-04 08:59:02 138.493 -20
140.317 140.017 140.517 SELL 2023-01-05 19:03:13 2023-01-06 00:50:14 140.517 -20
140.527 140.227 140.727 SELL 2023-01-06 16:33:04 2023-01-08 23:02:04 140.727 -20
140.735 140.435 140.935 SELL 2023-01-08 23:02:04 2023-01-09 01:44:04 140.435 30
140.558 140.258 140.758 SELL 2023-01-09 02:00:09 2023-01-09 02:49:04 140.258 30
140.329 140.029 140.529 SELL 2023-01-09 03:40:09 2023-01-09 04:46:04 140.529 -20
140.535 140.235 140.735 SELL 2023-01-09 04:46:04 2023-01-09 05:39:04 140.735 -20
141.571 141.271 141.771 SELL 2023-01-10 00:13:05 2023-01-10 00:58:04 141.271 30
141.346 141.046 141.546 SELL 2023-01-10 02:26:04 2023-01-10 04:11:14 141.546 -20
142.455 142.155 142.655 SELL 2023-01-11 19:41:05 2023-01-11 23:11:05 142.155 30
142.064 141.764 142.264 SELL 2023-01-12 00:51:05 2023-01-12 01:34:15 141.764 30
141.776 141.476 141.976 SELL 2023-01-12 01:34:15 2023-01-12 08:43:05 141.476 30
141.447 141.147 141.647 SELL 2023-01-12 08:43:05 2023-01-12 09:33:10 141.147 30
140.946 140.646 141.146 SELL 2023-01-12 10:40:09 2023-01-12 12:19:30 140.646 30
140.647 140.347 140.847 SELL 2023-01-12 12:19:30 2023-01-12 13:29:06 140.847 -20
140.805 140.505 141.005 SELL 2023-01-12 13:29:07 2023-01-12 13:30:14 141.005 -20
140.408 140.392 140.892 SELL 2023-01-12 13:30:05 2023-01-12 13:33:00 140.392 30
140.404 140.392 140.892 SELL 2023-01-12 13:30:10 2023-01-12 13:33:00 140.392 30
140.519 140.219 140.719 SELL 2023-01-12 13:30:14 2023-01-12 13:35:05 140.219 30
140.298 139.998 140.498 SELL 2023-01-12 13:35:14 2023-01-12 14:03:05 140.498 -20
140.443 140.143 140.643 SELL 2023-01-12 14:03:05 2023-01-12 14:08:05 140.643 -20
140.62 140.32 140.82 SELL 2023-01-12 14:08:05 2023-01-12 14:29:05 140.82 -20
140.824 140.524 141.024 SELL 2023-01-12 14:29:05 2023-01-12 14:56:05 140.524 30
140.544 140.244 140.744 SELL 2023-01-12 14:56:05 2023-01-12 15:57:15 140.244 30
140.247 139.947 140.447 SELL 2023-01-12 15:57:15 2023-01-12 16:49:05 140.447 -20
140.455 140.155 140.655 SELL 2023-01-12 16:49:05 2023-01-12 17:33:10 140.155 30
140.096 139.796 140.296 SELL 2023-01-12 17:33:10 2023-01-12 19:24:05 140.296 -20
140.289 139.989 140.489 SELL 2023-01-12 19:24:05 2023-01-13 00:24:05 139.989 30
139.979 139.679 140.179 SELL 2023-01-13 00:24:05 2023-01-13 00:44:05 140.179 -20
140.199 139.899 140.399 SELL 2023-01-13 00:44:05 2023-01-13 01:28:05 139.899 30
139.977 139.677 140.177 SELL 2023-01-13 02:01:15 2023-01-13 06:35:10 139.677 30
139.256 138.956 139.456 SELL 2023-01-13 09:06:14 2023-01-13 09:25:15 139.456 -20
139.466 139.166 139.666 SELL 2023-01-13 09:25:15 2023-01-13 10:21:05 139.166 30
139.171 138.871 139.371 SELL 2023-01-13 10:21:05 2023-01-13 10:39:05 139.371 -20
139.355 139.055 139.555 SELL 2023-01-13 10:39:05 2023-01-13 11:23:05 139.055 30
139.013 138.713 139.213 SELL 2023-01-13 11:23:05 2023-01-13 11:58:05 139.213 -20
139.224 138.924 139.424 SELL 2023-01-13 11:58:05 2023-01-13 13:20:04 138.924 30
138.923 138.623 139.123 SELL 2023-01-13 13:20:04 2023-01-13 13:43:05 138.623 30
138.61 138.31 138.81 SELL 2023-01-13 13:43:05 2023-01-13 14:04:05 138.31 30
138.572 138.272 138.772 SELL 2023-01-13 14:17:05 2023-01-13 14:37:15 138.272 30
138.209 137.909 138.409 SELL 2023-01-13 14:53:04 2023-01-13 15:10:04 138.409 -20
138.405 138.105 138.605 SELL 2023-01-13 15:10:04 2023-01-13 15:51:10 138.105 30
138.134 137.834 138.334 SELL 2023-01-13 15:54:04 2023-01-13 17:49:05 138.334 -20
138.358 138.058 138.558 SELL 2023-01-13 17:49:05 2023-01-13 20:53:05 138.558 -20
138.477 138.177 138.677 SELL 2023-01-13 21:21:10 2023-01-16 06:39:08 138.677 -20
139.039 138.739 139.239 SELL 2023-01-17 00:05:12 2023-01-17 01:11:12 139.239 -20
138.294 137.994 138.494 SELL 2023-01-17 17:43:13 2023-01-17 18:43:08 138.494 -20
138.49 138.19 138.69 SELL 2023-01-17 18:43:08 2023-01-17 22:10:03 138.19 30
138.18 137.88 138.38 SELL 2023-01-17 22:10:03 2023-01-17 23:01:03 138.38 -20
138.385 138.085 138.585 SELL 2023-01-17 23:01:03 2023-01-18 00:30:03 138.585 -20
139.746 139.446 139.946 SELL 2023-01-18 13:20:08 2023-01-18 13:30:04 139.446 30
139.221 138.921 139.421 SELL 2023-01-18 14:39:03 2023-01-18 15:23:03 138.921 30
138.921 138.621 139.121 SELL 2023-01-18 15:23:03 2023-01-18 15:39:03 139.121 -20
139.149 138.849 139.349 SELL 2023-01-18 15:39:03 2023-01-18 18:25:03 138.849 30
138.84 138.54 139.04 SELL 2023-01-18 18:25:03 2023-01-18 18:58:03 139.04 -20
139.052 138.752 139.252 SELL 2023-01-18 18:58:03 2023-01-18 23:21:03 138.752 30
138.728 138.428 138.928 SELL 2023-01-18 23:21:03 2023-01-19 04:11:13 138.428 30
138.418 138.118 138.618 SELL 2023-01-19 04:11:13 2023-01-19 04:37:13 138.118 30
138.296 137.996 138.496 SELL 2023-01-19 04:43:03 2023-01-19 05:35:03 137.996 30
138.166 137.866 138.366 SELL 2023-01-19 06:03:03 2023-01-19 07:25:08 138.366 -20
138.375 138.075 138.575 SELL 2023-01-19 07:25:08 2023-01-19 08:01:04 138.575 -20
141.82 141.52 142.02 SELL 2023-01-24 02:32:08 2023-01-24 06:04:08 141.52 30
141.571 141.271 141.771 SELL 2023-01-24 06:10:08 2023-01-24 08:41:08 141.271 30
141.303 141.003 141.503 SELL 2023-01-24 08:42:03 2023-01-24 09:05:03 141.503 -20
141.52 141.22 141.72 SELL 2023-01-24 09:05:03 2023-01-24 14:00:03 141.72 -20
141.522 141.222 141.722 SELL 2023-01-24 18:03:13 2023-01-24 21:53:03 141.722 -20
141.371 141.071 141.571 SELL 2023-01-25 10:52:03 2023-01-25 11:11:08 141.071 30
140.961 140.661 141.161 SELL 2023-01-25 11:50:08 2023-01-25 13:15:04 141.161 -20
141.175 140.875 141.375 SELL 2023-01-25 13:15:04 2023-01-25 14:54:13 141.375 -20
141.372 141.072 141.572 SELL 2023-01-25 14:54:13 2023-01-25 15:21:03 141.072 30
141.091 140.791 141.291 SELL 2023-01-25 15:21:03 2023-01-25 15:50:03 141.291 -20
141.32 141.02 141.52 SELL 2023-01-25 15:50:03 2023-01-26 00:52:13 141.02 30
141.098 140.798 141.298 SELL 2023-01-26 01:58:03 2023-01-26 02:46:04 141.298 -20
141.321 141.021 141.521 SELL 2023-01-26 02:46:04 2023-01-26 04:15:04 141.021 30
141.024 140.724 141.224 SELL 2023-01-26 04:15:04 2023-01-26 05:57:03 141.224 -20
141.165 140.865 141.365 SELL 2023-01-27 02:40:08 2023-01-27 04:04:04 141.365 -20
141.372 141.072 141.572 SELL 2023-01-27 04:04:04 2023-01-27 13:02:04 141.072 30
141.138 140.838 141.338 SELL 2023-01-27 14:39:04 2023-01-27 15:44:09 140.838 30
140.954 140.654 141.154 SELL 2023-01-27 16:07:08 2023-01-27 17:51:04 141.154 -20
141.158 140.858 141.358 SELL 2023-01-27 17:51:04 2023-01-29 22:04:00 140.858 30
141.107 140.807 141.307 SELL 2023-01-29 23:01:00 2023-01-30 00:09:06 141.307 -20
140.753 140.453 140.953 SELL 2023-01-30 06:41:00 2023-01-30 08:00:11 140.953 -20
140.969 140.669 141.169 SELL 2023-01-30 08:00:11 2023-01-30 08:07:11 141.169 -20
141.171 140.871 141.371 SELL 2023-01-30 08:07:11 2023-01-30 08:15:06 141.371 -20
141.55 141.25 141.75 SELL 2023-01-30 20:21:00 2023-01-31 01:19:11 141.25 30
141.35 141.05 141.55 SELL 2023-01-31 02:10:05 2023-01-31 05:58:06 141.05 30
141.057 140.757 141.257 SELL 2023-01-31 05:58:06 2023-01-31 07:42:06 141.257 -20
141.264 140.964 141.464 SELL 2023-01-31 07:42:06 2023-01-31 08:07:01 140.964 30
140.936 140.636 141.136 SELL 2023-01-31 08:07:06 2023-01-31 09:56:00 141.136 -20
141.149 140.849 141.349 SELL 2023-01-31 09:56:00 2023-01-31 12:00:00 141.349 -20
141.092 140.792 141.292 SELL 2023-01-31 15:26:11 2023-01-31 15:53:10 141.292 -20
141.193 140.893 141.393 SELL 2023-01-31 15:58:15 2023-01-31 16:13:01 141.393 -20
141.157 140.857 141.357 SELL 2023-02-01 02:30:05 2023-02-01 04:11:11 141.357 -20
141.428 141.128 141.628 SELL 2023-02-01 12:42:00 2023-02-01 13:50:01 141.128 30
141.257 140.957 141.457 SELL 2023-02-01 14:47:00 2023-02-01 15:31:01 140.957 30
141.042 140.742 141.242 SELL 2023-02-01 15:45:10 2023-02-01 18:54:00 141.242 -20
141.239 140.939 141.439 SELL 2023-02-01 18:54:00 2023-02-01 19:02:16 141.439 -20
140.324 140.024 140.524 SELL 2023-02-02 15:33:10 2023-02-03 02:47:01 140.024 30
140.02 139.72 140.22 SELL 2023-02-03 02:47:01 2023-02-03 08:29:01 140.22 -20
142.309 142.009 142.509 SELL 2023-02-06 08:10:08 2023-02-06 09:45:08 142.009 30
142.231 141.931 142.431 SELL 2023-02-06 10:10:08 2023-02-06 13:11:03 142.431 -20
142.214 141.914 142.414 SELL 2023-02-06 20:20:08 2023-02-07 06:18:03 141.914 30
141.909 141.609 142.109 SELL 2023-02-07 06:18:03 2023-02-07 08:06:03 141.609 30
141.382 141.082 141.582 SELL 2023-02-07 09:20:08 2023-02-07 13:45:03 141.082 30
141.087 140.787 141.287 SELL 2023-02-07 13:45:03 2023-02-07 15:29:03 140.787 30
140.531 140.231 140.731 SELL 2023-02-07 17:25:08 2023-02-08 01:53:03 140.731 -20
140.711 140.411 140.911 SELL 2023-02-08 10:30:08 2023-02-08 11:23:03 140.411 30
140.541 140.241 140.741 SELL 2023-02-08 12:10:08 2023-02-08 13:11:03 140.741 -20
140.754 140.454 140.954 SELL 2023-02-08 23:40:08 2023-02-09 00:53:04 140.954 -20
140.867 140.567 141.067 SELL 2023-02-09 09:10:08 2023-02-09 11:25:03 141.067 -20
140.773 140.473 140.973 SELL 2023-02-09 14:40:08 2023-02-09 15:10:03 140.973 -20
141.196 140.896 141.396 SELL 2023-02-10 07:10:08 2023-02-10 07:18:04 140.896 30
140.051 139.751 140.251 SELL 2023-02-10 09:10:08 2023-02-10 09:19:05 140.251 -20
140.585 140.285 140.785 SELL 2023-02-10 09:19:05 2023-02-10 09:20:04 140.785 -20
140.762 140.462 140.962 SELL 2023-02-10 09:20:04 2023-02-10 09:41:04 140.462 30
140.368 140.068 140.568 SELL 2023-02-10 09:41:04 2023-02-10 11:30:03 140.068 30
140.077 139.777 140.277 SELL 2023-02-10 11:30:03 2023-02-10 13:06:04 139.777 30
139.794 139.494 139.994 SELL 2023-02-10 13:06:04 2023-02-10 14:46:04 139.994 -20
139.995 139.695 140.195 SELL 2023-02-10 14:46:04 2023-02-10 14:55:04 140.195 -20
140.221 139.921 140.421 SELL 2023-02-10 14:55:04 2023-02-10 16:12:13 140.421 -20
141.75 141.45 141.95 SELL 2023-02-14 02:41:06 2023-02-14 09:17:01 141.95 -20
142.46 142.16 142.66 SELL 2023-02-15 03:10:05 2023-02-15 04:03:01 142.66 -20
142.678 142.378 142.878 SELL 2023-02-15 04:07:00 2023-02-15 07:07:06 142.878 -20
143.282 142.982 143.482 SELL 2023-02-16 00:53:01 2023-02-16 20:06:01 142.982 30
142.946 142.646 143.146 SELL 2023-02-16 20:06:10 2023-02-17 01:08:16 143.146 -20
143.317 143.017 143.517 SELL 2023-02-17 14:10:05 2023-02-17 20:59:01 143.517 -20
143.353 143.053 143.553 SELL 2023-02-20 05:59:03 2023-02-20 08:22:08 143.553 -20
143.271 142.971 143.471 SELL 2023-02-20 12:16:08 2023-02-20 20:56:13 143.471 -20
143.407 143.107 143.607 SELL 2023-02-21 03:41:03 2023-02-21 07:36:03 143.607 -20
143.724 143.424 143.924 SELL 2023-02-21 20:50:08 2023-02-22 08:01:03 143.424 30
143.661 143.361 143.861 SELL 2023-02-22 09:00:08 2023-02-22 10:59:03 143.361 30
143.267 142.967 143.467 SELL 2023-02-22 12:20:08 2023-02-23 09:21:04 142.967 30
142.92 142.62 143.12 SELL 2023-02-23 10:40:08 2023-02-23 12:04:08 143.12 -20
142.703 142.403 142.903 SELL 2023-02-23 17:50:08 2023-02-23 23:18:10 142.403 30
142.427 142.127 142.627 SELL 2023-02-23 23:18:14 2023-02-23 23:30:03 142.627 -20
142.598 142.298 142.798 SELL 2023-02-23 23:30:08 2023-02-24 00:34:13 142.798 -20
142.726 142.426 142.926 SELL 2023-02-24 00:34:13 2023-02-24 00:35:14 142.926 -20
142.794 142.494 142.994 SELL 2023-02-24 00:35:14 2023-02-24 00:50:13 142.494 30
142.456 142.156 142.656 SELL 2023-02-24 00:50:13 2023-02-24 01:06:03 142.656 -20
142.659 142.359 142.859 SELL 2023-02-24 01:06:03 2023-02-24 01:36:03 142.859 -20
142.758 142.458 142.958 SELL 2023-02-24 06:50:08 2023-02-24 08:46:03 142.958 -20
143.789 143.489 143.989 SELL 2023-02-27 03:40:09 2023-02-27 10:37:04 143.989 -20
144.322 144.022 144.522 SELL 2023-02-28 04:20:08 2023-02-28 07:45:04 144.522 -20
143.973 143.673 144.173 SELL 2023-02-28 18:40:09 2023-02-28 23:47:04 144.173 -20
144.179 143.879 144.379 SELL 2023-02-28 23:47:04 2023-03-01 03:22:04 144.379 -20
145.131 144.831 145.331 SELL 2023-03-02 10:30:08 2023-03-02 14:57:04 144.831 30
144.945 144.645 145.145 SELL 2023-03-02 15:30:09 2023-03-03 08:11:04 144.645 30
144.855 144.555 145.055 SELL 2023-03-03 08:41:14 2023-03-03 09:30:04 144.555 30
144.619 144.319 144.819 SELL 2023-03-03 10:36:04 2023-03-03 14:02:09 144.319 30
144.337 144.037 144.537 SELL 2023-03-03 14:04:09 2023-03-03 15:00:04 144.537 -20
144.451 144.151 144.651 SELL 2023-03-03 15:00:04 2023-03-06 13:07:32 144.651 -20
144.742 144.442 144.942 SELL 2023-03-07 09:50:06 2023-03-07 10:29:01 144.942 -20
144.973 144.673 145.173 SELL 2023-03-07 10:29:01 2023-03-07 12:38:00 145.173 -20
144.633 144.333 144.833 SELL 2023-03-07 18:10:05 2023-03-07 23:51:00 144.833 -20
144.745 144.445 144.945 SELL 2023-03-08 12:55:00 2023-03-08 14:01:15 144.445 30
144.398 144.098 144.598 SELL 2023-03-08 14:41:00 2023-03-08 16:20:10 144.598 -20
144.596 144.296 144.796 SELL 2023-03-08 16:20:10 2023-03-08 19:28:15 144.796 -20
144.559 144.259 144.759 SELL 2023-03-09 01:57:00 2023-03-09 06:10:00 144.259 30
144.261 143.961 144.461 SELL 2023-03-09 06:10:00 2023-03-09 08:01:00 144.461 -20
144.479 144.179 144.679 SELL 2023-03-09 08:01:00 2023-03-09 08:23:00 144.179 30
144.175 143.875 144.375 SELL 2023-03-09 08:23:00 2023-03-09 08:41:11 143.875 30
144.01 143.71 144.21 SELL 2023-03-09 09:13:00 2023-03-09 13:39:01 143.71 30
143.686 143.386 143.886 SELL 2023-03-09 13:39:01 2023-03-09 13:57:00 143.886 -20
143.896 143.596 144.096 SELL 2023-03-09 13:57:00 2023-03-09 14:30:00 144.096 -20
144.098 143.798 144.298 SELL 2023-03-09 14:30:00 2023-03-09 23:55:01 144.298 -20
143.747 143.447 143.947 SELL 2023-03-10 16:20:05 2023-03-10 16:29:01 143.947 -20
143.992 143.692 144.192 SELL 2023-03-10 16:29:01 2023-03-10 17:47:01 143.692 30
143.694 143.394 143.894 SELL 2023-03-10 17:47:01 2023-03-10 19:22:01 143.394 30
143.385 143.085 143.585 SELL 2023-03-10 19:22:01 2023-03-10 21:35:16 143.585 -20
143.588 143.288 143.788 SELL 2023-03-10 21:35:16 2023-03-12 21:45:04 143.288 30
143.264 142.964 143.464 SELL 2023-03-12 21:45:04 2023-03-12 22:11:04 142.964 30
142.945 142.645 143.145 SELL 2023-03-12 22:11:04 2023-03-12 22:17:04 143.145 -20
143.238 142.938 143.438 SELL 2023-03-12 22:17:04 2023-03-12 22:19:09 143.438 -20
143.421 143.121 143.621 SELL 2023-03-12 22:19:09 2023-03-12 22:23:14 143.621 -20
143.521 143.221 143.721 SELL 2023-03-12 22:23:14 2023-03-12 22:24:09 143.721 -20
143.761 143.461 143.961 SELL 2023-03-12 22:24:09 2023-03-12 22:35:04 143.461 30
143.356 143.056 143.556 SELL 2023-03-12 22:35:04 2023-03-12 22:43:04 143.556 -20
143.659 143.359 143.859 SELL 2023-03-12 22:43:04 2023-03-12 23:04:04 143.359 30
143.36 143.06 143.56 SELL 2023-03-12 23:04:04 2023-03-12 23:10:09 143.56 -20
143.566 143.266 143.766 SELL 2023-03-12 23:10:09 2023-03-12 23:21:09 143.766 -20
143.774 143.474 143.974 SELL 2023-03-12 23:21:09 2023-03-12 23:26:04 143.974 -20
143.55 143.25 143.75 SELL 2023-03-13 00:54:04 2023-03-13 01:31:04 143.75 -20
143.716 143.416 143.916 SELL 2023-03-13 01:31:04 2023-03-13 02:44:14 143.416 30
143.602 143.302 143.802 SELL 2023-03-13 03:00:09 2023-03-13 04:08:04 143.802 -20
143.631 143.331 143.831 SELL 2023-03-13 04:30:09 2023-03-13 05:27:09 143.831 -20
142.595 142.295 142.795 SELL 2023-03-13 10:50:09 2023-03-13 11:28:04 142.295 30
142.015 141.715 142.215 SELL 2023-03-13 12:10:09 2023-03-13 12:30:04 141.715 30
141.752 141.452 141.952 SELL 2023-03-13 12:44:09 2023-03-13 12:49:04 141.452 30
141.69 141.39 141.89 SELL 2023-03-13 12:57:04 2023-03-13 13:01:14 141.89 -20
141.886 141.586 142.086 SELL 2023-03-13 13:01:14 2023-03-13 13:25:04 142.086 -20
142.12 141.82 142.32 SELL 2023-03-13 13:25:04 2023-03-13 13:37:14 141.82 30
141.829 141.529 142.029 SELL 2023-03-13 13:37:14 2023-03-13 13:43:04 142.029 -20
142.043 141.743 142.243 SELL 2023-03-13 13:43:04 2023-03-13 13:48:04 142.243 -20
142.26 141.96 142.46 SELL 2023-03-13 13:48:04 2023-03-13 14:11:04 142.46 -20
142.459 142.159 142.659 SELL 2023-03-13 14:11:04 2023-03-13 15:39:04 142.659 -20
142.666 142.366 142.866 SELL 2023-03-13 15:39:04 2023-03-13 15:55:04 142.866 -20
142.908 142.608 143.108 SELL 2023-03-14 01:17:09 2023-03-14 01:28:04 143.108 -20
143.217 142.917 143.417 SELL 2023-03-14 08:10:09 2023-03-14 08:32:14 143.417 -20
139.92 139.62 140.12 SELL 2023-03-15 13:33:04 2023-03-15 13:34:09 140.12 -20
140.127 139.827 140.327 SELL 2023-03-15 13:34:09 2023-03-15 13:36:04 140.327 -20
140.318 140.018 140.518 SELL 2023-03-15 13:36:04 2023-03-15 13:57:04 140.018 30
140.035 139.735 140.235 SELL 2023-03-15 13:57:04 2023-03-15 14:08:04 140.235 -20
140.251 139.951 140.451 SELL 2023-03-15 14:08:04 2023-03-15 14:13:05 140.451 -20
140.439 140.139 140.639 SELL 2023-03-15 14:13:05 2023-03-15 14:42:04 140.139 30
140.141 139.841 140.341 SELL 2023-03-15 14:42:04 2023-03-15 14:45:04 140.341 -20
140.337 140.037 140.537 SELL 2023-03-15 14:45:04 2023-03-15 15:23:04 140.037 30
140.023 139.723 140.223 SELL 2023-03-15 15:23:04 2023-03-15 15:45:04 140.223 -20
140.218 139.918 140.418 SELL 2023-03-15 15:45:04 2023-03-15 15:55:14 139.918 30
139.925 139.625 140.125 SELL 2023-03-15 15:55:14 2023-03-15 16:20:04 139.625 30
139.595 139.295 139.795 SELL 2023-03-15 16:20:04 2023-03-15 16:31:04 139.795 -20
139.817 139.517 140.017 SELL 2023-03-15 16:31:04 2023-03-15 16:47:04 140.017 -20
140.063 139.763 140.263 SELL 2023-03-15 16:47:04 2023-03-15 17:12:04 140.263 -20
140.264 139.964 140.464 SELL 2023-03-15 17:12:04 2023-03-15 17:25:05 140.464 -20
140.479 140.179 140.679 SELL 2023-03-15 17:25:05 2023-03-15 18:28:08 140.679 -20
141.041 140.741 141.241 SELL 2023-03-15 18:28:08 2023-03-15 18:29:07 141.241 -20
141.282 140.982 141.482 SELL 2023-03-15 18:29:07 2023-03-15 18:42:05 141.482 -20
140.886 140.586 141.086 SELL 2023-03-15 23:19:04 2023-03-15 23:53:04 140.586 30
140.971 140.671 141.171 SELL 2023-03-16 00:52:04 2023-03-16 00:57:04 141.171 -20
141.173 140.873 141.373 SELL 2023-03-16 00:57:04 2023-03-16 01:08:04 141.373 -20
140.731 140.431 140.931 SELL 2023-03-16 02:10:09 2023-03-16 05:20:04 140.931 -20
140.937 140.637 141.137 SELL 2023-03-16 05:20:04 2023-03-16 05:28:05 141.137 -20
140.292 139.992 140.492 SELL 2023-03-16 14:00:09 2023-03-16 14:06:05 139.992 30
140.069 139.769 140.269 SELL 2023-03-16 14:50:14 2023-03-16 14:51:14 140.269 -20
140.266 139.966 140.466 SELL 2023-03-16 14:51:14 2023-03-16 14:52:06 140.466 -20
140.555 140.255 140.755 SELL 2023-03-16 14:52:06 2023-03-16 14:55:06 140.755 -20
140.792 140.492 140.992 SELL 2023-03-16 14:55:06 2023-03-16 15:14:04 140.492 30
140.498 140.198 140.698 SELL 2023-03-16 15:14:04 2023-03-16 15:16:04 140.698 -20
140.691 140.391 140.891 SELL 2023-03-16 15:16:04 2023-03-16 15:41:04 140.891 -20
140.612 140.312 140.812 SELL 2023-03-17 13:20:09 2023-03-17 13:27:04 140.812 -20
140.832 140.532 141.032 SELL 2023-03-17 13:27:04 2023-03-17 13:36:04 140.532 30
140.555 140.255 140.755 SELL 2023-03-17 13:36:04 2023-03-17 14:04:04 140.755 -20
140.777 140.477 140.977 SELL 2023-03-17 14:04:04 2023-03-17 14:24:04 140.477 30
140.44 140.14 140.64 SELL 2023-03-17 14:24:04 2023-03-17 15:19:14 140.64 -20
140.62 140.32 140.82 SELL 2023-03-17 15:19:14 2023-03-17 16:20:04 140.82 -20
140.85 140.55 141.05 SELL 2023-03-17 16:20:04 2023-03-17 16:30:04 141.05 -20
141.055 140.755 141.255 SELL 2023-03-17 16:30:04 2023-03-17 18:21:04 140.755 30
140.757 140.457 140.957 SELL 2023-03-17 18:21:04 2023-03-20 06:24:05 140.457 30
139.823 139.523 140.023 SELL 2023-03-20 08:01:05 2023-03-20 08:12:05 139.523 30
139.325 139.025 139.525 SELL 2023-03-20 08:46:05 2023-03-20 08:52:06 139.525 -20
139.514 139.214 139.714 SELL 2023-03-20 08:52:06 2023-03-20 09:06:00 139.714 -20
139.783 139.483 139.983 SELL 2023-03-20 09:06:00 2023-03-20 09:14:00 139.483 30
139.463 139.163 139.663 SELL 2023-03-20 09:14:00 2023-03-20 09:23:15 139.663 -20
139.663 139.363 139.863 SELL 2023-03-20 09:23:15 2023-03-20 09:42:00 139.863 -20
139.879 139.579 140.079 SELL 2023-03-20 09:42:00 2023-03-20 09:56:10 140.079 -20
140.077 139.777 140.277 SELL 2023-03-20 09:56:10 2023-03-20 10:07:06 140.277 -20
140.253 139.953 140.453 SELL 2023-03-20 10:07:06 2023-03-20 10:36:05 140.453 -20
140.087 139.787 140.287 SELL 2023-03-20 11:50:05 2023-03-20 11:58:00 140.287 -20
140.875 140.575 141.075 SELL 2023-03-21 00:16:01 2023-03-21 00:53:15 140.575 30
140.637 140.337 140.837 SELL 2023-03-21 02:00:05 2023-03-21 06:35:01 140.837 -20
142.654 142.354 142.854 SELL 2023-03-22 07:27:02 2023-03-22 08:06:02 142.854 -20
142.765 142.465 142.965 SELL 2023-03-22 20:50:07 2023-03-23 00:36:02 142.465 30
142.451 142.151 142.651 SELL 2023-03-23 00:36:02 2023-03-23 05:40:02 142.651 -20
141.609 141.309 141.809 SELL 2023-03-23 20:04:07 2023-03-23 20:45:12 141.809 -20
141.809 141.509 142.009 SELL 2023-03-23 20:45:12 2023-03-24 00:52:12 141.509 30
141.505 141.205 141.705 SELL 2023-03-24 00:52:12 2023-03-24 01:08:02 141.205 30
141.213 140.913 141.413 SELL 2023-03-24 01:08:02 2023-03-24 01:18:02 140.913 30
141.132 140.832 141.332 SELL 2023-03-24 01:35:02 2023-03-24 01:57:02 141.332 -20
141.361 141.061 141.561 SELL 2023-03-24 01:57:02 2023-03-24 03:54:02 141.061 30
141.06 140.76 141.26 SELL 2023-03-24 03:54:02 2023-03-24 07:23:02 141.26 -20
141.253 140.953 141.453 SELL 2023-03-24 07:23:02 2023-03-24 08:05:02 140.953 30
140.911 140.611 141.111 SELL 2023-03-24 08:05:02 2023-03-24 08:07:03 140.611 30
140.621 140.321 140.821 SELL 2023-03-24 08:07:03 2023-03-24 08:10:03 140.321 30
140.404 140.104 140.604 SELL 2023-03-24 09:11:02 2023-03-24 09:22:02 140.104 30
139.571 139.271 139.771 SELL 2023-03-24 10:48:07 2023-03-24 10:58:02 139.271 30
139.595 139.295 139.795 SELL 2023-03-24 11:14:02 2023-03-24 11:23:08 139.795 -20
139.799 139.499 139.999 SELL 2023-03-24 11:23:08 2023-03-24 12:02:07 139.499 30
139.507 139.207 139.707 SELL 2023-03-24 12:02:07 2023-03-24 12:36:02 139.707 -20
139.749 139.449 139.949 SELL 2023-03-24 12:36:02 2023-03-24 12:58:02 139.949 -20
139.977 139.677 140.177 SELL 2023-03-24 12:58:02 2023-03-24 13:29:13 140.177 -20
140.186 139.886 140.386 SELL 2023-03-24 13:29:13 2023-03-24 13:55:02 140.386 -20
140.039 139.739 140.239 SELL 2023-03-24 15:29:02 2023-03-24 15:40:07 140.239 -20
141.42 141.12 141.62 SELL 2023-03-28 02:20:10 2023-03-28 05:17:05 141.12 30
141.081 140.781 141.281 SELL 2023-03-28 05:17:05 2023-03-28 05:48:05 141.281 -20
141.281 140.981 141.481 SELL 2023-03-28 05:48:05 2023-03-28 06:13:05 141.481 -20
141.569 141.269 141.769 SELL 2023-03-28 06:13:05 2023-03-28 07:28:06 141.769 -20
141.813 141.513 142.013 SELL 2023-03-28 19:22:05 2023-03-28 23:12:05 142.013 -20
143.698 143.398 143.898 SELL 2023-03-30 03:12:04 2023-03-30 07:03:14 143.398 30
143.588 143.288 143.788 SELL 2023-03-30 07:39:04 2023-03-30 08:03:04 143.788 -20
144.957 144.657 145.157 SELL 2023-03-31 06:41:04 2023-03-31 06:48:04 145.157 -20
144.893 144.593 145.093 SELL 2023-03-31 13:10:09 2023-03-31 14:56:04 144.593 30
144.292 143.992 144.492 SELL 2023-03-31 16:40:09 2023-03-31 19:15:04 143.992 30
143.97 143.67 144.17 SELL 2023-03-31 19:15:09 2023-04-02 21:57:06 144.17 -20
144.514 144.214 144.714 SELL 2023-04-02 21:57:06 2023-04-02 22:01:14 144.214 30
144.243 143.943 144.443 SELL 2023-04-02 22:01:14 2023-04-02 22:22:09 144.443 -20
144.417 144.117 144.617 SELL 2023-04-02 22:23:04 2023-04-02 22:34:05 144.117 30
144.115 143.815 144.315 SELL 2023-04-02 22:34:05 2023-04-03 00:03:15 143.815 30
143.819 143.519 144.019 SELL 2023-04-03 00:03:15 2023-04-03 03:05:01 144.019 -20
144.008 143.708 144.208 SELL 2023-04-03 03:05:01 2023-04-03 06:10:01 144.208 -20
144.166 143.866 144.366 SELL 2023-04-03 16:20:10 2023-04-03 19:45:10 144.366 -20
144.309 144.009 144.509 SELL 2023-04-04 00:00:05 2023-04-04 00:24:00 144.509 -20
144.521 144.221 144.721 SELL 2023-04-04 15:20:15 2023-04-04 15:36:00 144.221 30
144.073 143.773 144.273 SELL 2023-04-04 16:40:05 2023-04-04 20:30:05 144.273 -20
144.273