Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
132.071 | 132.271 | 130.771 | BUY | 2018-10-01 00:36:00 | 2018-10-01 09:00:00 | 132.271 | 20 |
131.801 | 131.601 | 133.101 | SELL | 2018-10-01 16:02:00 | 2018-10-02 05:40:00 | 131.601 | 20 |
131.162 | 130.962 | 132.462 | SELL | 2018-10-02 19:05:00 | 2018-10-04 14:57:00 | 130.962 | 20 |
131.161 | 130.961 | 132.461 | SELL | 2018-10-05 02:08:00 | 2018-10-05 05:58:00 | 130.961 | 20 |
130.942 | 130.742 | 132.242 | SELL | 2018-10-05 06:00:00 | 2018-10-05 15:53:00 | 130.742 | 20 |
130.934 | 130.734 | 132.234 | SELL | 2018-10-05 17:18:00 | 2018-10-08 07:53:00 | 130.734 | 20 |
129.824 | 129.624 | 131.124 | SELL | 2018-10-09 06:30:00 | 2018-10-09 09:54:00 | 129.624 | 20 |
129.786 | 129.586 | 131.086 | SELL | 2018-10-09 19:32:00 | 2018-10-10 19:12:00 | 129.586 | 20 |
129.896 | 129.696 | 131.196 | SELL | 2018-10-11 14:26:00 | 2018-10-11 15:11:00 | 129.696 | 20 |
129.569 | 129.369 | 130.869 | SELL | 2018-10-11 15:13:00 | 2018-10-14 21:02:00 | 129.369 | 20 |
129.462 | 129.262 | 130.762 | SELL | 2018-10-15 14:01:00 | 2018-10-17 14:47:00 | 129.262 | 20 |
129.456 | 129.256 | 130.756 | SELL | 2018-10-18 01:38:00 | 2018-10-18 06:00:00 | 129.256 | 20 |
129.527 | 129.327 | 130.827 | SELL | 2018-10-18 10:58:00 | 2018-10-18 13:57:00 | 129.327 | 20 |
129.324 | 129.124 | 130.624 | SELL | 2018-10-18 13:59:00 | 2018-10-18 15:04:00 | 129.124 | 20 |
128.694 | 128.494 | 129.994 | SELL | 2018-10-19 07:16:00 | 2018-10-22 06:19:00 | 129.994 | -130 |
129.146 | 128.946 | 130.446 | SELL | 2018-10-23 00:18:00 | 2018-10-23 03:18:00 | 128.946 | 20 |
128.93 | 128.73 | 130.23 | SELL | 2018-10-23 22:06:00 | 2018-10-24 07:30:00 | 128.73 | 20 |
128.68 | 128.48 | 129.98 | SELL | 2018-10-24 07:32:00 | 2018-10-24 08:00:00 | 128.48 | 20 |
128.039 | 127.839 | 129.339 | SELL | 2018-10-25 10:58:00 | 2018-10-25 13:33:00 | 127.839 | 20 |
127.847 | 127.647 | 129.147 | SELL | 2018-10-25 13:35:00 | 2018-10-26 02:32:00 | 127.647 | 20 |
127.427 | 127.227 | 128.727 | SELL | 2018-10-28 21:03:00 | 2018-11-01 11:39:00 | 128.727 | -130 |
129.026 | 128.826 | 130.326 | SELL | 2018-11-12 05:10:00 | 2018-11-12 06:41:00 | 128.826 | 20 |
128.099 | 127.899 | 129.399 | SELL | 2018-11-13 08:20:00 | 2018-11-15 10:00:00 | 127.899 | 20 |
128.432 | 128.232 | 129.732 | SELL | 2018-11-28 01:08:00 | 2018-12-04 16:02:00 | 128.232 | 20 |
128.132 | 127.932 | 129.432 | SELL | 2018-12-05 14:58:00 | 2018-12-06 03:08:00 | 127.932 | 20 |
127.847 | 127.647 | 129.147 | SELL | 2018-12-06 15:58:00 | 2018-12-13 08:04:00 | 129.147 | -130 |
128.31 | 128.11 | 129.61 | SELL | 2018-12-17 06:01:00 | 2018-12-17 14:53:00 | 128.11 | 20 |
127.81 | 127.61 | 129.11 | SELL | 2018-12-18 13:36:00 | 2018-12-19 20:06:00 | 127.61 | 20 |
127.835 | 127.635 | 129.135 | SELL | 2018-12-19 20:23:00 | 2018-12-20 05:44:00 | 127.635 | 20 |
128.048 | 127.848 | 129.348 | SELL | 2018-12-20 12:08:00 | 2018-12-20 13:54:00 | 127.848 | 20 |
127.85 | 127.65 | 129.15 | SELL | 2018-12-20 13:56:00 | 2018-12-20 15:20:00 | 127.65 | 20 |
127.426 | 127.226 | 128.726 | SELL | 2018-12-21 08:26:00 | 2018-12-21 08:55:00 | 127.226 | 20 |
126.5 | 126.3 | 127.8 | SELL | 2018-12-24 12:08:00 | 2018-12-24 13:54:00 | 126.3 | 20 |
126.262 | 126.062 | 127.562 | SELL | 2018-12-24 13:56:00 | 2018-12-24 15:38:00 | 126.062 | 20 |
125.835 | 125.635 | 127.135 | SELL | 2018-12-26 05:10:00 | 2018-12-31 15:50:00 | 125.635 | 20 |
122.86 | 122.66 | 124.16 | SELL | 2019-01-03 19:38:00 | 2019-01-03 20:07:00 | 122.66 | 20 |
122.586 | 122.386 | 123.886 | SELL | 2019-01-03 20:09:00 | 2019-01-06 23:28:00 | 123.886 | -130 |
124.516 | 124.316 | 125.816 | SELL | 2019-01-10 18:30:00 | 2019-01-11 14:51:00 | 124.316 | 20 |
124.084 | 123.884 | 125.384 | SELL | 2019-01-14 19:02:00 | 2019-01-15 11:56:00 | 123.884 | 20 |
124.038 | 123.838 | 125.338 | SELL | 2019-01-15 13:02:00 | 2019-01-15 16:11:00 | 123.838 | 20 |
123.747 | 123.547 | 125.047 | SELL | 2019-01-15 16:16:00 | 2019-01-15 19:39:00 | 123.547 | 20 |
123.761 | 123.561 | 125.061 | SELL | 2019-01-16 00:54:00 | 2019-01-16 02:05:00 | 123.561 | 20 |
123.843 | 123.643 | 125.143 | SELL | 2019-01-16 11:50:00 | 2019-01-25 17:25:00 | 125.143 | -130 |
124.898 | 124.698 | 126.198 | SELL | 2019-02-07 00:15:00 | 2019-02-07 10:13:00 | 124.698 | 20 |
124.567 | 124.367 | 125.867 | SELL | 2019-02-07 21:22:00 | 2019-02-08 02:06:00 | 124.367 | 20 |
124.531 | 124.331 | 125.831 | SELL | 2019-02-08 14:46:00 | 2019-02-08 15:54:00 | 124.331 | 20 |
124.497 | 124.297 | 125.797 | SELL | 2019-02-11 07:39:00 | 2019-02-15 08:23:00 | 124.297 | 20 |
124.687 | 124.487 | 125.987 | SELL | 2019-02-15 21:38:00 | 2019-02-25 16:32:00 | 125.987 | -130 |
126.75 | 126.55 | 128.05 | SELL | 2019-03-05 06:07:00 | 2019-03-05 15:17:00 | 126.55 | 20 |
126.354 | 126.154 | 127.654 | SELL | 2019-03-06 12:27:00 | 2019-03-07 12:45:00 | 126.154 | 20 |
124.856 | 124.656 | 126.156 | SELL | 2019-03-08 20:07:00 | 2019-03-11 00:28:00 | 124.656 | 20 |
124.643 | 124.443 | 125.943 | SELL | 2019-03-11 00:30:00 | 2019-03-13 11:58:00 | 125.943 | -130 |
126.184 | 125.984 | 127.484 | SELL | 2019-03-19 00:54:00 | 2019-03-21 07:52:00 | 125.984 | 20 |
125.944 | 125.744 | 127.244 | SELL | 2019-03-22 00:45:00 | 2019-03-22 08:30:00 | 125.744 | 20 |
124.541 | 124.341 | 125.841 | SELL | 2019-03-25 12:46:00 | 2019-03-25 17:54:00 | 124.341 | 20 |
124.3 | 124.1 | 125.6 | SELL | 2019-03-25 17:56:00 | 2019-03-27 15:16:00 | 124.1 | 20 |
124.132 | 123.932 | 125.432 | SELL | 2019-03-28 00:15:00 | 2019-03-28 01:48:00 | 123.932 | 20 |
123.861 | 123.661 | 125.161 | SELL | 2019-03-28 11:40:00 | 2019-04-03 01:48:00 | 125.161 | -130 |
125.265 | 125.065 | 126.565 | SELL | 2019-04-10 12:38:00 | 2019-04-10 13:06:00 | 125.065 | 20 |
124.955 | 124.755 | 126.255 | SELL | 2019-04-10 13:08:00 | 2019-04-12 06:30:00 | 126.255 | -130 |
125.841 | 125.641 | 127.141 | SELL | 2019-04-19 12:24:00 | 2019-04-23 00:59:00 | 125.641 | 20 |
125.785 | 125.585 | 127.085 | SELL | 2019-04-23 12:18:00 | 2019-04-23 13:08:00 | 125.585 | 20 |
125.398 | 125.198 | 126.698 | SELL | 2019-04-24 02:21:00 | 2019-04-24 08:01:00 | 125.198 | 20 |
125.331 | 125.131 | 126.631 | SELL | 2019-04-24 11:24:00 | 2019-04-24 13:13:00 | 125.131 | 20 |
125.014 | 124.814 | 126.314 | SELL | 2019-04-25 01:24:00 | 2019-04-25 07:03:00 | 124.814 | 20 |
124.436 | 124.236 | 125.736 | SELL | 2019-04-26 08:13:00 | 2019-05-05 21:01:00 | 124.236 | 20 |
123.993 | 123.793 | 125.293 | SELL | 2019-05-06 13:26:00 | 2019-05-06 21:04:00 | 123.793 | 20 |
123.795 | 123.595 | 125.095 | SELL | 2019-05-06 21:06:00 | 2019-05-07 13:42:00 | 123.595 | 20 |
123.24 | 123.04 | 124.54 | SELL | 2019-05-08 09:40:00 | 2019-05-09 00:29:00 | 123.04 | 20 |
122.934 | 122.734 | 124.234 | SELL | 2019-05-09 16:23:00 | 2019-05-13 14:03:00 | 122.734 | 20 |
123.088 | 122.888 | 124.388 | SELL | 2019-05-14 06:32:00 | 2019-05-14 12:15:00 | 122.888 | 20 |
122.684 | 122.484 | 123.984 | SELL | 2019-05-14 12:34:00 | 2019-05-15 09:43:00 | 122.484 | 20 |
122.73 | 122.53 | 124.03 | SELL | 2019-05-15 21:26:00 | 2019-05-17 05:37:00 | 122.53 | 20 |
122.743 | 122.543 | 124.043 | SELL | 2019-05-17 19:10:00 | 2019-05-23 09:40:00 | 122.543 | 20 |
122.549 | 122.349 | 123.849 | SELL | 2019-05-24 02:52:00 | 2019-05-28 07:10:00 | 122.349 | 20 |
122.421 | 122.221 | 123.721 | SELL | 2019-05-28 15:20:00 | 2019-05-28 19:09:00 | 122.221 | 20 |
121.99 | 121.79 | 123.29 | SELL | 2019-05-29 23:49:00 | 2019-05-30 23:50:00 | 121.79 | 20 |
121.116 | 120.916 | 122.416 | SELL | 2019-05-31 15:14:00 | 2019-06-02 21:01:00 | 120.916 | 20 |
122.332 | 122.132 | 123.632 | SELL | 2019-06-13 12:55:00 | 2019-06-14 01:29:00 | 122.132 | 20 |
121.816 | 121.616 | 123.116 | SELL | 2019-06-17 04:24:00 | 2019-06-18 03:45:00 | 121.616 | 20 |
121.513 | 121.313 | 122.813 | SELL | 2019-06-19 01:55:00 | 2019-06-19 04:03:00 | 121.313 | 20 |
121.296 | 121.096 | 122.596 | SELL | 2019-06-19 04:05:00 | 2019-06-21 02:32:00 | 121.096 | 20 |
120.985 | 120.785 | 122.285 | SELL | 2019-06-21 02:56:00 | 2019-06-24 02:49:00 | 122.285 | -130 |
121.96 | 121.76 | 123.26 | SELL | 2019-06-26 06:29:00 | 2019-06-30 22:33:00 | 123.26 | -130 |
122.208 | 122.008 | 123.508 | SELL | 2019-07-02 12:52:00 | 2019-07-02 16:01:00 | 122.008 | 20 |
121.56 | 121.36 | 122.86 | SELL | 2019-07-03 15:08:00 | 2019-07-16 09:09:00 | 121.36 | 20 |
121.34 | 121.14 | 122.64 | SELL | 2019-07-16 20:28:00 | 2019-07-17 21:35:00 | 121.14 | 20 |
120.924 | 120.724 | 122.224 | SELL | 2019-07-18 19:34:00 | 2019-07-23 14:05:00 | 120.724 | 20 |
120.456 | 120.256 | 121.756 | SELL | 2019-07-24 21:12:00 | 2019-07-25 07:37:00 | 120.256 | 20 |
120.333 | 120.133 | 121.633 | SELL | 2019-07-25 12:44:00 | 2019-08-01 12:17:00 | 120.133 | 20 |
118.558 | 118.358 | 119.858 | SELL | 2019-08-05 14:08:00 | 2019-08-06 04:07:00 | 119.858 | -130 |
118.922 | 118.722 | 120.222 | SELL | 2019-08-07 22:08:00 | 2019-08-08 11:11:00 | 118.722 | 20 |
118.932 | 118.732 | 120.232 | SELL | 2019-08-08 13:02:00 | 2019-08-08 13:51:00 | 118.732 | 20 |
118.861 | 118.661 | 120.161 | SELL | 2019-08-08 17:59:00 | 2019-08-08 18:09:00 | 118.661 | 20 |
118.512 | 118.312 | 119.812 | SELL | 2019-08-09 06:06:00 | 2019-08-09 14:25:00 | 118.312 | 20 |
118.068 | 117.868 | 119.368 | SELL | 2019-08-12 18:47:25 | 2019-08-13 06:25:02 | 117.868 | 20 |
118.042 | 117.842 | 119.342 | SELL | 2019-08-15 09:03:07 | 2019-08-15 14:25:03 | 117.842 | 20 |
117.914 | 117.714 | 119.214 | SELL | 2019-08-15 14:26:02 | 2019-08-15 16:26:13 | 117.714 | 20 |
117.716 | 117.516 | 119.016 | SELL | 2019-08-16 00:42:07 | 2019-08-23 15:02:09 | 117.516 | 20 |
117.8 | 117.6 | 119.1 | SELL | 2019-08-26 14:28:07 | 2019-08-27 00:15:03 | 117.6 | 20 |
117.347 | 117.147 | 118.647 | SELL | 2019-08-27 11:48:09 | 2019-08-28 12:01:02 | 117.147 | 20 |
117.423 | 117.223 | 118.723 | SELL | 2019-08-28 21:25:04 | 2019-08-30 12:39:04 | 117.223 | 20 |
116.219 | 116.019 | 117.519 | SELL | 2019-09-03 20:54:08 | 2019-09-05 01:28:12 | 117.519 | -130 |
119.207 | 119.007 | 120.507 | SELL | 2019-09-16 09:01:01 | 2019-09-16 10:20:16 | 119.007 | 20 |
119.071 | 118.871 | 120.371 | SELL | 2019-09-17 05:50:03 | 2019-09-20 14:42:05 | 118.871 | 20 |
118.526 | 118.326 | 119.826 | SELL | 2019-09-23 07:15:05 | 2019-09-23 07:30:01 | 118.326 | 20 |
118.219 | 118.019 | 119.519 | SELL | 2019-09-24 01:48:02 | 2019-09-24 15:44:05 | 118.019 | 20 |
118.113 | 117.913 | 119.413 | SELL | 2019-09-24 18:14:14 | 2019-09-24 19:23:15 | 117.913 | 20 |
117.976 | 117.776 | 119.276 | SELL | 2019-09-25 07:24:06 | 2019-09-26 08:25:04 | 117.776 | 20 |
117.753 | 117.553 | 119.053 | SELL | 2019-09-26 20:32:05 | 2019-09-27 00:35:05 | 117.553 | 20 |
117.781 | 117.581 | 119.081 | SELL | 2019-09-30 20:45:01 | 2019-10-02 07:22:01 | 117.581 | 20 |
117.336 | 117.136 | 118.636 | SELL | 2019-10-03 00:27:04 | 2019-10-03 12:00:16 | 117.136 | 20 |
117.26 | 117.06 | 118.56 | SELL | 2019-10-03 19:03:06 | 2019-10-10 12:36:09 | 118.56 | -130 |
120.766 | 120.566 | 122.066 | SELL | 2019-10-22 18:37:09 | 2019-10-23 00:15:15 | 120.566 | 20 |
120.662 | 120.462 | 121.962 | SELL | 2019-10-25 11:07:02 | 2019-10-25 12:38:03 | 120.462 | 20 |
120.51 | 120.31 | 121.81 | SELL | 2019-10-28 09:06:02 | 2019-10-31 18:16:14 | 120.31 | 20 |
120.519 | 120.319 | 121.819 | SELL | 2019-11-01 06:19:05 | 2019-11-07 02:41:04 | 120.319 | 20 |
120.665 | 120.465 | 121.965 | SELL | 2019-11-08 10:58:04 | 2019-11-08 14:59:04 | 120.465 | 20 |
120.334 | 120.134 | 121.634 | SELL | 2019-11-11 18:02:07 | 2019-11-12 16:50:03 | 120.134 | 20 |
120.067 | 119.867 | 121.367 | SELL | 2019-11-13 07:47:08 | 2019-11-13 11:47:03 | 119.867 | 20 |
119.62 | 119.42 | 120.92 | SELL | 2019-11-14 02:47:14 | 2019-11-14 11:10:04 | 119.42 | 20 |
119.679 | 119.479 | 120.979 | SELL | 2019-11-15 06:00:05 | 2019-12-02 14:12:02 | 120.979 | -130 |
120.194 | 119.994 | 121.494 | SELL | 2019-12-04 01:06:07 | 2019-12-09 09:12:05 | 119.994 | 20 |
119.99 | 119.79 | 121.29 | SELL | 2019-12-09 09:12:10 | 2019-12-12 15:01:07 | 121.29 | -130 |
121.906 | 121.706 | 123.206 | SELL | 2019-12-19 06:01:05 | 2019-12-19 12:31:05 | 121.706 | 20 |
121.755 | 121.555 | 123.055 | SELL | 2019-12-19 12:34:05 | 2019-12-19 13:54:05 | 121.555 | 20 |
121.508 | 121.308 | 122.808 | SELL | 2019-12-20 01:38:10 | 2019-12-20 11:36:15 | 121.308 | 20 |
121.187 | 120.987 | 122.487 | SELL | 2019-12-23 08:16:09 | 2019-12-27 17:57:05 | 122.487 | -130 |
121.834 | 121.634 | 123.134 | SELL | 2019-12-31 15:29:03 | 2020-01-02 13:40:02 | 121.634 | 20 |
120.392 | 120.192 | 121.692 | SELL | 2020-01-05 22:55:04 | 2020-01-08 01:05:04 | 120.192 | 20 |
120.738 | 120.538 | 122.038 | SELL | 2020-01-08 09:25:09 | 2020-01-13 05:47:06 | 122.038 | -130 |
122.212 | 122.012 | 123.512 | SELL | 2020-01-20 07:48:07 | 2020-01-21 01:20:02 | 122.012 | 20 |
122.065 | 121.865 | 123.365 | SELL | 2020-01-21 01:22:02 | 2020-01-21 18:19:02 | 121.865 | 20 |
121.861 | 121.661 | 123.161 | SELL | 2020-01-22 07:23:02 | 2020-01-22 15:00:08 | 121.661 | 20 |
121.818 | 121.618 | 123.118 | SELL | 2020-01-22 16:09:02 | 2020-01-23 00:54:02 | 121.618 | 20 |
121.328 | 121.128 | 122.628 | SELL | 2020-01-23 14:13:13 | 2020-01-23 14:22:03 | 121.128 | 20 |
120.921 | 120.721 | 122.221 | SELL | 2020-01-24 09:57:03 | 2020-01-24 15:01:03 | 120.721 | 20 |
120.074 | 119.874 | 121.374 | SELL | 2020-01-27 09:12:08 | 2020-01-28 09:07:04 | 119.874 | 20 |
119.974 | 119.774 | 121.274 | SELL | 2020-01-28 10:24:09 | 2020-02-10 16:41:05 | 119.774 | 20 |
119.846 | 119.646 | 121.146 | SELL | 2020-02-11 07:08:14 | 2020-02-11 13:26:05 | 119.646 | 20 |
119.805 | 119.605 | 121.105 | SELL | 2020-02-11 14:18:05 | 2020-02-12 23:48:05 | 119.605 | 20 |
119.009 | 118.809 | 120.309 | SELL | 2020-02-14 11:56:05 | 2020-02-18 00:55:01 | 118.809 | 20 |
118.758 | 118.558 | 120.058 | SELL | 2020-02-19 04:50:06 | 2020-02-19 16:39:01 | 120.058 | -130 |
120.375 | 120.175 | 121.675 | SELL | 2020-02-25 04:13:04 | 2020-02-25 07:31:04 | 120.175 | 20 |
120.168 | 119.968 | 121.468 | SELL | 2020-02-25 07:31:04 | 2020-02-25 09:12:04 | 119.968 | 20 |
119.968 | 119.768 | 121.268 | SELL | 2020-02-25 09:12:04 | 2020-02-25 10:00:04 | 119.768 | 20 |
119.809 | 119.609 | 121.109 | SELL | 2020-02-26 01:09:12 | 2020-02-28 11:31:03 | 119.609 | 20 |
119.534 | 119.334 | 120.834 | SELL | 2020-02-28 11:54:07 | 2020-02-28 13:15:13 | 119.334 | 20 |
119.413 | 119.213 | 120.713 | SELL | 2020-03-02 05:09:09 | 2020-03-02 20:50:04 | 120.713 | -130 |
119.775 | 119.575 | 121.075 | SELL | 2020-03-04 06:24:01 | 2020-03-04 12:58:01 | 119.575 | 20 |
119.677 | 119.477 | 120.977 | SELL | 2020-03-05 00:55:03 | 2020-03-05 06:43:07 | 119.477 | 20 |
119.477 | 119.277 | 120.777 | SELL | 2020-03-05 06:43:07 | 2020-03-05 09:06:02 | 119.277 | 20 |
119.42 | 119.22 | 120.72 | SELL | 2020-03-05 15:00:07 | 2020-03-05 17:07:02 | 119.22 | 20 |
119.158 | 118.958 | 120.458 | SELL | 2020-03-06 15:52:07 | 2020-03-06 21:48:04 | 118.958 | 20 |
118.94 | 118.74 | 120.24 | SELL | 2020-03-06 21:48:04 | 2020-03-08 22:18:05 | 118.74 | 20 |
116.903 | 116.703 | 118.203 | SELL | 2020-03-09 22:03:04 | 2020-03-10 03:51:05 | 118.203 | -130 |
116.687 | 116.487 | 117.987 | SELL | 2020-03-12 16:50:01 | 2020-03-12 17:05:02 | 117.987 | -130 |
117.279 | 117.079 | 118.579 | SELL | 2020-03-12 20:25:02 | 2020-03-12 20:31:02 | 117.079 | 20 |
117.009 | 116.809 | 118.309 | SELL | 2020-03-12 20:31:02 | 2020-03-13 04:43:02 | 118.309 | -130 |
118.283 | 118.083 | 119.583 | SELL | 2020-03-17 22:26:10 | 2020-03-18 00:54:05 | 118.083 | 20 |
118.087 | 117.887 | 119.387 | SELL | 2020-03-18 00:54:05 | 2020-03-18 01:06:15 | 117.887 | 20 |
117.888 | 117.688 | 119.188 | SELL | 2020-03-18 01:06:15 | 2020-03-18 06:17:05 | 117.688 | 20 |
117.692 | 117.492 | 118.992 | SELL | 2020-03-18 06:17:05 | 2020-03-18 14:22:05 | 117.492 | 20 |
117.8 | 117.6 | 119.1 | SELL | 2020-03-19 16:00:10 | 2020-03-19 16:39:05 | 117.6 | 20 |
118.063 | 117.863 | 119.363 | SELL | 2020-03-19 18:09:05 | 2020-03-20 11:21:05 | 117.863 | 20 |
118.122 | 117.922 | 119.422 | SELL | 2020-03-20 11:43:04 | 2020-03-20 11:57:15 | 117.922 | 20 |
118.157 | 117.957 | 119.457 | SELL | 2020-03-20 12:34:04 | 2020-03-23 00:03:02 | 117.957 | 20 |
118.051 | 117.851 | 119.351 | SELL | 2020-03-23 00:05:02 | 2020-03-23 07:55:02 | 117.851 | 20 |
119.746 | 119.546 | 121.046 | SELL | 2020-03-29 22:33:03 | 2020-03-30 00:51:03 | 119.546 | 20 |
119.571 | 119.371 | 120.871 | SELL | 2020-03-30 00:51:03 | 2020-03-30 00:59:03 | 119.371 | 20 |
119.377 | 119.177 | 120.677 | SELL | 2020-03-30 00:59:03 | 2020-03-30 01:38:03 | 119.177 | 20 |
119.287 | 119.087 | 120.587 | SELL | 2020-03-30 09:12:08 | 2020-03-30 13:16:08 | 119.087 | 20 |
119.09 | 118.89 | 120.39 | SELL | 2020-03-30 13:16:08 | 2020-03-30 14:08:04 | 118.89 | 20 |
119.153 | 118.953 | 120.453 | SELL | 2020-03-30 14:58:03 | 2020-03-30 16:03:04 | 118.953 | 20 |
119.458 | 119.258 | 120.758 | SELL | 2020-03-31 03:44:13 | 2020-03-31 04:38:03 | 119.258 | 20 |
119.243 | 119.043 | 120.543 | SELL | 2020-03-31 04:38:03 | 2020-03-31 08:19:03 | 119.043 | 20 |
119.062 | 118.862 | 120.362 | SELL | 2020-03-31 08:19:03 | 2020-03-31 11:01:13 | 118.862 | 20 |
118.297 | 118.097 | 119.597 | SELL | 2020-04-01 00:13:03 | 2020-04-01 06:47:08 | 118.097 | 20 |
117.46 | 117.26 | 118.76 | SELL | 2020-04-02 05:14:09 | 2020-04-02 07:12:04 | 117.26 | 20 |
117.273 | 117.073 | 118.573 | SELL | 2020-04-02 07:12:04 | 2020-04-02 12:07:15 | 117.073 | 20 |
117.012 | 116.812 | 118.312 | SELL | 2020-04-03 00:20:04 | 2020-04-03 07:16:05 | 116.812 | 20 |
116.804 | 116.604 | 118.104 | SELL | 2020-04-03 07:16:05 | 2020-04-06 05:53:02 | 118.104 | -130 |
117.785 | 117.585 | 119.085 | SELL | 2020-04-14 06:01:03 | 2020-04-14 08:11:03 | 117.585 | 20 |
117.57 | 117.37 | 118.87 | SELL | 2020-04-14 08:11:03 | 2020-04-14 17:33:03 | 117.37 | 20 |
117.682 | 117.482 | 118.982 | SELL | 2020-04-14 23:18:03 | 2020-04-15 00:14:03 | 117.482 | 20 |
117.481 | 117.281 | 118.781 | SELL | 2020-04-15 00:14:03 | 2020-04-15 06:24:03 | 117.281 | 20 |
117.228 | 117.028 | 118.528 | SELL | 2020-04-15 20:56:08 | 2020-04-16 10:07:05 | 117.028 | 20 |
117.118 | 116.918 | 118.418 | SELL | 2020-04-16 11:49:09 | 2020-04-16 13:53:05 | 116.918 | 20 |
117.103 | 116.903 | 118.403 | SELL | 2020-04-17 01:08:10 | 2020-04-17 06:09:05 | 116.903 | 20 |
116.895 | 116.695 | 118.195 | SELL | 2020-04-17 06:09:05 | 2020-04-17 07:31:05 | 116.695 | 20 |
116.693 | 116.493 | 117.993 | SELL | 2020-04-17 07:31:05 | 2020-04-21 02:42:02 | 116.493 | 20 |
116.923 | 116.723 | 118.223 | SELL | 2020-04-21 17:55:02 | 2020-04-22 04:27:02 | 116.723 | 20 |
116.468 | 116.268 | 117.768 | SELL | 2020-04-23 07:15:02 | 2020-04-23 07:30:02 | 116.268 | 20 |
116.182 | 115.982 | 117.482 | SELL | 2020-04-23 17:14:07 | 2020-04-23 17:21:02 | 115.982 | 20 |
115.986 | 115.786 | 117.286 | SELL | 2020-04-23 17:21:02 | 2020-04-23 17:49:02 | 115.786 | 20 |
116.002 | 115.802 | 117.302 | SELL | 2020-04-23 18:44:07 | 2020-04-24 06:11:03 | 115.802 | 20 |
115.759 | 115.559 | 117.059 | SELL | 2020-04-24 06:28:03 | 2020-04-24 07:11:03 | 115.559 | 20 |
116.007 | 115.807 | 117.307 | SELL | 2020-04-24 13:49:03 | 2020-04-28 13:42:04 | 115.807 | 20 |
115.959 | 115.759 | 117.259 | SELL | 2020-04-28 14:50:03 | 2020-04-28 16:00:03 | 115.759 | 20 |
115.566 | 115.366 | 116.866 | SELL | 2020-04-29 10:26:08 | 2020-04-30 14:55:04 | 116.866 | -130 |
116.676 | 116.476 | 117.976 | SELL | 2020-05-04 15:09:08 | 2020-05-04 16:04:13 | 116.476 | 20 |
114.661 | 114.461 | 115.961 | SELL | 2020-05-07 06:59:04 | 2020-05-11 00:30:04 | 115.961 | -130 |
115.733 | 115.533 | 117.033 | SELL | 2020-05-15 08:31:05 | 2020-05-15 11:58:15 | 115.533 | 20 |
115.756 | 115.556 | 117.056 | SELL | 2020-05-15 12:48:04 | 2020-05-18 15:48:00 | 117.056 | -130 |
117.167 | 116.967 | 118.467 | SELL | 2020-05-25 08:04:23 | 2020-05-27 09:47:01 | 118.467 | -130 |
122.171 | 121.971 | 123.471 | SELL | 2020-06-09 17:00:01 | 2020-06-10 06:35:02 | 121.971 | 20 |
121.951 | 121.751 | 123.251 | SELL | 2020-06-10 13:45:02 | 2020-06-10 14:53:02 | 121.751 | 20 |
121.835 | 121.635 | 123.135 | SELL | 2020-06-10 20:28:07 | 2020-06-10 22:52:02 | 121.635 | 20 |
121.644 | 121.444 | 122.944 | SELL | 2020-06-11 03:42:07 | 2020-06-11 04:02:02 | 121.444 | 20 |
121.532 | 121.332 | 122.832 | SELL | 2020-06-11 12:06:07 | 2020-06-11 12:47:02 | 121.332 | 20 |
121.455 | 121.255 | 122.755 | SELL | 2020-06-11 13:39:02 | 2020-06-11 15:42:07 | 121.255 | 20 |
121.392 | 121.192 | 122.692 | SELL | 2020-06-12 11:14:02 | 2020-06-12 14:29:03 | 121.192 | 20 |
121.183 | 120.983 | 122.483 | SELL | 2020-06-12 14:29:03 | 2020-06-12 14:37:13 | 120.983 | 20 |
120.979 | 120.779 | 122.279 | SELL | 2020-06-12 14:37:13 | 2020-06-12 14:53:03 | 120.779 | 20 |
120.779 | 120.579 | 122.079 | SELL | 2020-06-12 14:53:03 | 2020-06-12 15:20:02 | 120.579 | 20 |
120.584 | 120.384 | 121.884 | SELL | 2020-06-12 15:20:02 | 2020-06-15 05:20:04 | 120.384 | 20 |
120.852 | 120.652 | 122.152 | SELL | 2020-06-17 08:56:09 | 2020-06-17 09:16:04 | 120.652 | 20 |
120.812 | 120.612 | 122.112 | SELL | 2020-06-17 11:04:04 | 2020-06-17 11:59:05 | 120.612 | 20 |
120.281 | 120.081 | 121.581 | SELL | 2020-06-18 11:13:05 | 2020-06-18 11:51:04 | 120.081 | 20 |
120.087 | 119.887 | 121.387 | SELL | 2020-06-18 11:51:14 | 2020-06-18 12:57:15 | 119.887 | 20 |
119.852 | 119.652 | 121.152 | SELL | 2020-06-19 10:02:15 | 2020-06-19 11:16:04 | 119.652 | 20 |
119.78 | 119.58 | 121.08 | SELL | 2020-06-19 12:04:09 | 2020-06-19 14:57:05 | 119.58 | 20 |
119.652 | 119.452 | 120.952 | SELL | 2020-06-22 07:22:00 | 2020-06-23 07:16:01 | 120.952 | -130 |
120.358 | 120.158 | 121.658 | SELL | 2020-06-24 18:08:05 | 2020-06-25 11:26:01 | 120.158 | 20 |
120.214 | 120.014 | 121.514 | SELL | 2020-06-25 20:30:05 | 2020-06-26 07:19:06 | 120.014 | 20 |
120.305 | 120.105 | 121.605 | SELL | 2020-06-26 19:55:06 | 2020-07-06 06:03:05 | 121.605 | -130 |
121.294 | 121.094 | 122.594 | SELL | 2020-07-08 04:22:05 | 2020-07-09 17:40:00 | 121.094 | 20 |
120.802 | 120.602 | 122.102 | SELL | 2020-07-10 19:08:05 | 2020-07-14 10:57:02 | 122.102 | -130 |
121.931 | 121.731 | 123.231 | SELL | 2020-07-16 05:46:02 | 2020-07-21 22:54:04 | 123.231 | -130 |
123.511 | 123.311 | 124.811 | SELL | 2020-07-27 02:12:01 | 2020-07-27 09:09:02 | 123.311 | 20 |
123.31 | 123.11 | 124.61 | SELL | 2020-07-27 09:09:02 | 2020-07-28 14:30:07 | 123.11 | 20 |
123.242 | 123.042 | 124.542 | SELL | 2020-07-29 08:48:06 | 2020-07-31 13:10:12 | 124.542 | -130 |
124.969 | 124.769 | 126.269 | SELL | 2020-08-07 05:30:10 | 2020-08-07 13:09:15 | 124.769 | 20 |
124.696 | 124.496 | 125.996 | SELL | 2020-08-09 23:28:02 | 2020-08-10 14:53:07 | 124.496 | 20 |
124.594 | 124.394 | 125.894 | SELL | 2020-08-11 06:26:07 | 2020-08-12 12:02:02 | 125.894 | -130 |
126.125 | 125.925 | 127.425 | SELL | 2020-08-17 00:55:07 | 2020-08-17 11:18:02 | 125.925 | 20 |
125.777 | 125.577 | 127.077 | SELL | 2020-08-18 14:53:12 | 2020-08-19 11:15:02 | 125.577 | 20 |
125.732 | 125.532 | 127.032 | SELL | 2020-08-19 12:04:07 | 2020-08-19 16:19:08 | 125.532 | 20 |
125.571 | 125.371 | 126.871 | SELL | 2020-08-20 05:08:02 | 2020-08-20 08:25:13 | 125.371 | 20 |
125.368 | 125.168 | 126.668 | SELL | 2020-08-20 18:52:07 | 2020-08-21 07:15:03 | 125.168 | 20 |
124.777 | 124.577 | 126.077 | SELL | 2020-08-24 00:48:08 | 2020-08-26 00:08:09 | 126.077 | -130 |
125.337 | 125.137 | 126.637 | SELL | 2020-08-27 05:20:08 | 2020-08-27 14:13:09 | 125.137 | 20 |
125.147 | 124.947 | 126.447 | SELL | 2020-08-27 14:13:09 | 2020-08-28 03:01:04 | 126.447 | -130 |
125.432 | 125.232 | 126.732 | SELL | 2020-08-31 01:08:02 | 2020-08-31 14:48:02 | 126.732 | -130 |
126.027 | 125.827 | 127.327 | SELL | 2020-09-02 07:12:03 | 2020-09-02 13:18:03 | 125.827 | 20 |
125.737 | 125.537 | 127.037 | SELL | 2020-09-03 00:40:08 | 2020-09-07 10:16:15 | 125.537 | 20 |
125.497 | 125.297 | 126.797 | SELL | 2020-09-08 00:43:00 | 2020-09-08 10:33:00 | 125.297 | 20 |
125.611 | 125.411 | 126.911 | SELL | 2020-09-15 06:31:03 | 2020-09-15 12:09:03 | 125.411 | 20 |
125.4 | 125.2 | 126.7 | SELL | 2020-09-15 12:09:03 | 2020-09-15 12:48:03 | 125.2 | 20 |
124.693 | 124.493 | 125.993 | SELL | 2020-09-16 10:40:08 | 2020-09-16 12:38:03 | 124.493 | 20 |
124.082 | 123.882 | 125.382 | SELL | 2020-09-17 23:56:07 | 2020-09-18 08:00:03 | 123.882 | 20 |
123.882 | 123.682 | 125.182 | SELL | 2020-09-18 08:00:03 | 2020-09-18 09:56:03 | 123.682 | 20 |
123.852 | 123.652 | 125.152 | SELL | 2020-09-18 20:48:03 | 2020-09-21 07:12:06 | 123.652 | 20 |
123.66 | 123.46 | 124.96 | SELL | 2020-09-21 07:12:06 | 2020-09-21 07:21:00 | 123.46 | 20 |
123.142 | 122.942 | 124.442 | SELL | 2020-09-21 22:58:10 | 2020-09-22 01:17:05 | 122.942 | 20 |
122.931 | 122.731 | 124.231 | SELL | 2020-09-22 01:17:05 | 2020-09-22 07:16:10 | 122.731 | 20 |
122.873 | 122.673 | 124.173 | SELL | 2020-09-22 16:56:05 | 2020-09-23 04:18:00 | 122.673 | 20 |
122.878 | 122.678 | 124.178 | SELL | 2020-09-23 11:51:16 | 2020-09-24 06:38:16 | 122.678 | 20 |
122.692 | 122.492 | 123.992 | SELL | 2020-09-28 00:09:04 | 2020-09-28 00:53:10 | 122.492 | 20 |
123.315 | 123.115 | 124.615 | SELL | 2020-10-04 21:10:02 | 2020-10-05 15:50:03 | 124.615 | -130 |
124.259 | 124.059 | 125.559 | SELL | 2020-10-13 00:36:09 | 2020-10-13 13:54:04 | 124.059 | 20 |
123.689 | 123.489 | 124.989 | SELL | 2020-10-15 06:17:14 | 2020-10-15 07:19:05 | 123.489 | 20 |
123.485 | 123.285 | 124.785 | SELL | 2020-10-15 07:19:05 | 2020-10-15 08:29:05 | 123.285 | 20 |
123.358 | 123.158 | 124.658 | SELL | 2020-10-15 22:54:05 | 2020-10-16 03:25:05 | 123.158 | 20 |
123.183 | 122.983 | 124.483 | SELL | 2020-10-16 04:16:09 | 2020-10-20 09:27:02 | 124.483 | -130 |
123.886 | 123.686 | 125.186 | SELL | 2020-10-22 21:00:04 | 2020-10-23 00:09:10 | 123.686 | 20 |
124.083 | 123.883 | 125.383 | SELL | 2020-10-23 13:10:05 | 2020-10-26 09:18:02 | 123.883 | 20 |
123.922 | 123.722 | 125.222 | SELL | 2020-10-26 16:54:07 | 2020-10-27 00:02:03 | 123.722 | 20 |
123.767 | 123.567 | 125.067 | SELL | 2020-10-27 08:10:02 | 2020-10-27 09:10:03 | 123.567 | 20 |
122.686 | 122.486 | 123.986 | SELL | 2020-10-29 05:18:03 | 2020-10-29 07:50:03 | 122.486 | 20 |
122.477 | 122.277 | 123.777 | SELL | 2020-10-29 07:50:03 | 2020-10-29 08:37:03 | 122.277 | 20 |
121.981 | 121.781 | 123.281 | SELL | 2020-10-30 04:40:07 | 2020-10-30 05:25:03 | 121.781 | 20 |
121.996 | 121.796 | 123.296 | SELL | 2020-10-30 15:52:07 | 2020-10-30 15:58:03 | 121.796 | 20 |
121.761 | 121.561 | 123.061 | SELL | 2020-10-30 15:58:03 | 2020-11-05 11:11:02 | 123.061 | -130 |
122.322 | 122.122 | 123.622 | SELL | 2020-11-06 01:24:06 | 2020-11-09 11:53:00 | 123.622 | -130 |
123.994 | 123.794 | 125.294 | SELL | 2020-11-12 01:04:02 | 2020-11-12 06:14:08 | 123.794 | 20 |
124.025 | 123.825 | 125.325 | SELL | 2020-11-12 20:30:07 | 2020-11-13 01:45:02 | 123.825 | 20 |
123.873 | 123.673 | 125.173 | SELL | 2020-11-16 01:58:09 | 2020-11-16 09:27:04 | 123.673 | 20 |
123.766 | 123.566 | 125.066 | SELL | 2020-11-16 09:41:04 | 2020-11-17 15:00:04 | 123.566 | 20 |
123.056 | 122.856 | 124.356 | SELL | 2020-11-19 13:16:09 | 2020-11-25 00:27:16 | 124.356 | -130 |
124.096 | 123.896 | 125.396 | SELL | 2020-11-27 00:22:01 | 2020-11-27 01:53:01 | 123.896 | 20 |
123.967 | 123.767 | 125.267 | SELL | 2020-11-27 09:50:01 | 2020-12-01 14:46:15 | 125.267 | -130 |
126.181 | 125.981 | 127.481 | SELL | 2020-12-07 16:06:04 | 2020-12-07 21:01:04 | 125.981 | 20 |
125.989 | 125.789 | 127.289 | SELL | 2020-12-08 08:04:09 | 2020-12-09 18:45:09 | 125.789 | 20 |
126.257 | 126.057 | 127.557 | SELL | 2020-12-14 08:26:04 | 2020-12-14 10:01:15 | 126.057 | 20 |
126.053 | 125.853 | 127.353 | SELL | 2020-12-14 10:01:15 | 2020-12-16 04:17:05 | 125.853 | 20 |
125.963 | 125.763 | 127.263 | SELL | 2020-12-16 11:36:10 | 2021-01-07 07:04:15 | 127.263 | -130 |
126.782 | 126.582 | 128.082 | SELL | 2021-01-11 09:35:15 | 2021-01-11 10:00:15 | 126.582 | 20 |
126.633 | 126.433 | 127.933 | SELL | 2021-01-12 10:11:05 | 2021-01-13 01:27:10 | 126.433 | 20 |
126.52 | 126.32 | 127.82 | SELL | 2021-01-13 08:57:05 | 2021-01-13 13:48:06 | 126.32 | 20 |
126.33 | 126.141 | 127.641 | SELL | 2021-01-14 04:38:10 | 2021-01-14 13:23:00 | 126.141 | 20 |
126.606 | 126.406 | 127.906 | SELL | 2021-02-09 22:08:10 | 2021-02-15 09:43:09 | 127.906 | -130 |
127.513 | 127.313 | 128.813 | SELL | 2021-02-18 11:10:09 | 2021-02-24 21:14:16 | 128.813 | -130 |
128.882 | 128.682 | 130.182 | SELL | 2021-02-26 17:30:08 | 2021-02-26 19:17:04 | 128.682 | 20 |
128.785 | 128.585 | 130.085 | SELL | 2021-02-26 19:52:08 | 2021-02-26 21:00:03 | 128.585 | 20 |
128.689 | 128.489 | 129.989 | SELL | 2021-03-01 08:16:09 | 2021-03-01 08:32:06 | 128.489 | 20 |
128.592 | 128.392 | 129.892 | SELL | 2021-03-01 21:22:00 | 2021-03-01 22:02:06 | 128.392 | 20 |
128.505 | 128.305 | 129.805 | SELL | 2021-03-01 22:05:01 | 2021-03-02 02:52:01 | 128.305 | 20 |
128.427 | 128.227 | 129.727 | SELL | 2021-03-02 04:21:01 | 2021-03-02 07:47:01 | 128.227 | 20 |
128.503 | 128.303 | 129.803 | SELL | 2021-03-02 14:51:01 | 2021-03-11 08:09:02 | 129.803 | -130 |
130.161 | 129.961 | 131.461 | SELL | 2021-03-16 07:18:08 | 2021-03-16 12:55:03 | 129.961 | 20 |
129.85 | 129.65 | 131.15 | SELL | 2021-03-17 07:37:13 | 2021-03-18 19:34:03 | 129.65 | 20 |
129.633 | 129.433 | 130.933 | SELL | 2021-03-22 14:12:03 | 2021-03-23 08:04:04 | 129.433 | 20 |
128.696 | 128.496 | 129.996 | SELL | 2021-03-24 16:50:09 | 2021-03-24 18:57:14 | 128.496 | 20 |
128.497 | 128.297 | 129.797 | SELL | 2021-03-24 18:57:14 | 2021-03-31 03:06:05 | 129.797 | -130 |
130.073 | 129.873 | 131.373 | SELL | 2021-04-05 21:02:03 | 2021-04-06 13:18:03 | 129.873 | 20 |
130.185 | 129.985 | 131.485 | SELL | 2021-04-08 20:45:09 | 2021-04-12 07:35:02 | 129.985 | 20 |
130.169 | 129.969 | 131.469 | SELL | 2021-04-14 00:24:10 | 2021-04-19 01:21:03 | 129.969 | 20 |
130.08 | 129.88 | 131.38 | SELL | 2021-04-19 14:09:03 | 2021-04-19 14:57:03 | 129.88 | 20 |
129.871 | 129.671 | 131.171 | SELL | 2021-04-19 14:57:03 | 2021-04-21 12:36:16 | 129.671 | 20 |
130.024 | 129.824 | 131.324 | SELL | 2021-04-21 18:53:06 | 2021-04-22 14:14:01 | 129.824 | 20 |
129.918 | 129.718 | 131.218 | SELL | 2021-04-22 15:35:11 | 2021-04-22 18:03:02 | 129.718 | 20 |
129.996 | 129.796 | 131.296 | SELL | 2021-04-23 11:20:11 | 2021-04-23 12:53:07 | 129.796 | 20 |
129.793 | 129.593 | 131.093 | SELL | 2021-04-23 12:53:07 | 2021-04-27 14:40:16 | 131.093 | -130 |
131.711 | 131.511 | 133.011 | SELL | 2021-05-03 12:35:14 | 2021-05-03 14:01:04 | 131.511 | 20 |
131.505 | 131.305 | 132.805 | SELL | 2021-05-03 14:01:04 | 2021-05-04 08:56:14 | 131.305 | 20 |
131.301 | 131.101 | 132.601 | SELL | 2021-05-05 02:31:04 | 2021-05-05 08:13:05 | 131.101 | 20 |
131.203 | 131.003 | 132.503 | SELL | 2021-05-05 13:22:05 | 2021-05-05 21:02:04 | 131.003 | 20 |
131.213 | 131.013 | 132.513 | SELL | 2021-05-06 03:44:14 | 2021-05-10 06:52:05 | 132.513 | -130 |
132.052 | 131.852 | 133.352 | SELL | 2021-05-11 15:43:05 | 2021-05-11 21:12:00 | 131.852 | 20 |
131.968 | 131.768 | 133.268 | SELL | 2021-05-12 03:26:06 | 2021-05-12 10:52:01 | 131.768 | 20 |
132.895 | 132.695 | 134.195 | SELL | 2021-05-20 08:36:06 | 2021-05-21 11:59:02 | 132.695 | 20 |
133.707 | 133.507 | 135.007 | SELL | 2021-06-02 10:41:09 | 2021-06-04 03:06:04 | 133.507 | 20 |
133.206 | 133.006 | 134.506 | SELL | 2021-06-07 18:48:03 | 2021-06-10 21:02:04 | 133.006 | 20 |
133.331 | 133.131 | 134.631 | SELL | 2021-06-11 06:32:09 | 2021-06-11 09:31:05 | 133.131 | 20 |
133.131 | 132.931 | 134.431 | SELL | 2021-06-11 09:31:05 | 2021-06-11 11:16:05 | 132.931 | 20 |
130.892 | 130.692 | 132.192 | SELL | 2021-06-21 12:14:10 | 2021-06-23 00:12:02 | 132.192 | -130 |
132.206 | 132.006 | 133.506 | SELL | 2021-06-27 21:30:05 | 2021-06-28 01:39:01 | 132.006 | 20 |
132.071 | 131.871 | 133.371 | SELL | 2021-06-28 11:46:06 | 2021-06-28 15:25:12 | 131.871 | 20 |
131.71 | 131.51 | 133.01 | SELL | 2021-06-29 09:15:08 | 2021-06-29 11:52:08 | 131.51 | 20 |
131.472 | 131.272 | 132.772 | SELL | 2021-06-30 01:34:08 | 2021-06-30 08:57:08 | 131.272 | 20 |
131.685 | 131.485 | 132.985 | SELL | 2021-06-30 21:56:08 | 2021-07-05 21:02:03 | 131.485 | 20 |
131.586 | 131.386 | 132.886 | SELL | 2021-07-05 21:25:08 | 2021-07-06 08:16:04 | 131.386 | 20 |
130.867 | 130.667 | 132.167 | SELL | 2021-07-07 11:01:04 | 2021-07-07 12:36:05 | 130.667 | 20 |
130.654 | 130.454 | 131.954 | SELL | 2021-07-07 12:36:05 | 2021-07-07 19:57:00 | 130.454 | 20 |
129.855 | 129.655 | 131.155 | SELL | 2021-07-08 21:03:04 | 2021-07-15 18:14:03 | 129.655 | 20 |
129.826 | 129.626 | 131.126 | SELL | 2021-07-16 06:03:03 | 2021-07-19 07:09:02 | 129.626 | 20 |
129.053 | 128.853 | 130.353 | SELL | 2021-07-20 03:41:02 | 2021-07-20 12:32:02 | 128.853 | 20 |
129.015 | 128.815 | 130.315 | SELL | 2021-07-20 13:57:12 | 2021-07-26 17:00:12 | 130.315 | -130 |
129.689 | 129.489 | 130.989 | SELL | 2021-07-27 15:46:07 | 2021-08-03 13:12:01 | 129.489 | 20 |
129.439 | 129.239 | 130.739 | SELL | 2021-08-04 08:11:01 | 2021-08-04 12:15:11 | 129.239 | 20 |
129.357 | 129.157 | 130.657 | SELL | 2021-08-04 13:16:06 | 2021-08-16 06:46:28 | 129.157 | 20 |
128.63 | 128.43 | 129.93 | SELL | 2021-08-17 10:24:09 | 2021-08-17 13:32:04 | 128.43 | 20 |
128.403 | 128.203 | 129.703 | SELL | 2021-08-18 06:42:09 | 2021-08-19 07:12:10 | 128.203 | 20 |
128.169 | 127.969 | 129.469 | SELL | 2021-08-19 18:30:04 | 2021-08-20 09:25:05 | 127.969 | 20 |
130.331 | 130.131 | 131.631 | SELL | 2021-09-06 02:40:08 | 2021-09-09 04:47:04 | 130.131 | 20 |
130.102 | 129.902 | 131.402 | SELL | 2021-09-10 10:25:14 | 2021-09-10 13:18:04 | 129.902 | 20 |
129.906 | 129.706 | 131.206 | SELL | 2021-09-10 13:18:04 | 2021-09-13 07:00:01 | 129.706 | 20 |
129.689 | 129.489 | 130.989 | SELL | 2021-09-13 10:52:02 | 2021-09-14 18:36:07 | 129.489 | 20 |
129.201 | 129.001 | 130.501 | SELL | 2021-09-16 01:36:07 | 2021-09-16 05:31:02 | 129.001 | 20 |
129.119 | 128.919 | 130.419 | SELL | 2021-09-16 22:08:12 | 2021-09-17 17:49:07 | 128.919 | 20 |
128.509 | 128.309 | 129.809 | SELL | 2021-09-21 05:54:00 | 2021-09-21 12:53:00 | 128.309 | 20 |
128.308 | 128.108 | 129.608 | SELL | 2021-09-21 12:53:00 | 2021-09-21 14:10:00 | 128.108 | 20 |
128.354 | 128.154 | 129.654 | SELL | 2021-09-22 08:04:05 | 2021-09-24 00:20:15 | 129.654 | -130 |
129.775 | 129.575 | 131.075 | SELL | 2021-09-29 21:10:09 | 2021-09-30 10:32:09 | 129.575 | 20 |
128.686 | 128.486 | 129.986 | SELL | 2021-10-01 13:51:14 | 2021-10-06 10:28:02 | 128.486 | 20 |
128.752 | 128.552 | 130.052 | SELL | 2021-10-07 03:56:07 | 2021-10-11 01:30:04 | 130.052 | -130 |
132.582 | 132.382 | 133.882 | SELL | 2021-10-22 04:41:04 | 2021-10-22 12:19:09 | 132.382 | 20 |
132.388 | 132.188 | 133.688 | SELL | 2021-10-22 12:19:09 | 2021-10-22 15:43:04 | 132.188 | 20 |
132.477 | 132.277 | 133.777 | SELL | 2021-10-25 05:14:09 | 2021-10-25 08:53:04 | 132.277 | 20 |
132.278 | 132.078 | 133.578 | SELL | 2021-10-25 08:53:04 | 2021-10-25 09:51:04 | 132.078 | 20 |
132.073 | 131.873 | 133.373 | SELL | 2021-10-25 09:51:04 | 2021-10-25 11:49:09 | 131.873 | 20 |
132.03 | 131.83 | 133.33 | SELL | 2021-10-25 12:58:04 | 2021-10-27 08:46:02 | 131.83 | 20 |
131.994 | 131.794 | 133.294 | SELL | 2021-10-27 23:09:11 | 2021-10-28 02:03:11 | 131.794 | 20 |
131.794 | 131.594 | 133.094 | SELL | 2021-10-28 02:03:11 | 2021-10-28 12:20:02 | 131.594 | 20 |
132.155 | 131.955 | 133.455 | SELL | 2021-11-01 10:08:09 | 2021-11-02 04:39:05 | 131.955 | 20 |
131.955 | 131.755 | 133.255 | SELL | 2021-11-02 23:56:10 | 2021-11-03 03:19:05 | 131.755 | 20 |
131.754 | 131.554 | 133.054 | SELL | 2021-11-03 03:19:05 | 2021-11-04 10:48:05 | 131.554 | 20 |
131.197 | 130.997 | 132.497 | SELL | 2021-11-05 01:24:10 | 2021-11-05 13:09:05 | 130.997 | 20 |
131.301 | 131.101 | 132.601 | SELL | 2021-11-08 04:19:02 | 2021-11-08 09:59:04 | 131.101 | 20 |
131.103 | 130.903 | 132.403 | SELL | 2021-11-08 09:59:04 | 2021-11-08 14:57:11 | 130.903 | 20 |
131.121 | 130.921 | 132.421 | SELL | 2021-11-08 15:28:09 | 2021-11-09 02:19:05 | 130.921 | 20 |
130.744 | 130.544 | 132.044 | SELL | 2021-11-09 16:22:10 | 2021-11-11 11:14:01 | 130.544 | 20 |
130.671 | 130.471 | 131.971 | SELL | 2021-11-12 05:26:10 | 2021-11-12 09:22:06 | 130.471 | 20 |
130.553 | 130.353 | 131.853 | SELL | 2021-11-12 10:28:06 | 2021-11-12 14:14:01 | 130.353 | 20 |
129.82 | 129.62 | 131.12 | SELL | 2021-11-16 09:04:07 | 2021-11-17 03:42:03 | 129.62 | 20 |
129.819 | 129.619 | 131.119 | SELL | 2021-11-17 04:44:07 | 2021-11-17 15:01:02 | 129.619 | 20 |
128.596 | 128.396 | 129.896 | SELL | 2021-11-22 08:59:11 | 2021-11-26 07:41:03 | 128.396 | 20 |
128.064 | 127.864 | 129.364 | SELL | 2021-11-29 15:30:07 | 2021-11-30 06:01:15 | 127.864 | 20 |
128.079 | 127.879 | 129.379 | SELL | 2021-11-30 06:56:08 | 2021-11-30 15:58:05 | 127.879 | 20 |
128.261 | 128.061 | 129.561 | SELL | 2021-12-01 00:27:04 | 2021-12-01 15:06:05 | 128.061 | 20 |
127.973 | 127.773 | 129.273 | SELL | 2021-12-02 05:34:09 | 2021-12-02 15:36:05 | 127.773 | 20 |
127.777 | 127.577 | 129.077 | SELL | 2021-12-02 15:36:05 | 2021-12-03 17:33:05 | 127.577 | 20 |
127.782 | 127.582 | 129.082 | SELL | 2021-12-06 12:07:03 | 2021-12-08 16:01:11 | 129.082 | -130 |
128.206 | 128.006 | 129.506 | SELL | 2021-12-10 07:42:05 | 2021-12-10 14:23:01 | 128.006 | 20 |
128 | 127.8 | 129.3 | SELL | 2021-12-10 14:23:01 | 2021-12-16 12:49:05 | 129.3 | -130 |
128.001 | 127.801 | 129.301 | SELL | 2021-12-20 15:59:02 | 2021-12-22 15:13:12 | 129.301 | -130 |
129.717 | 129.517 | 131.017 | SELL | 2021-12-29 01:38:10 | 2021-12-31 20:14:10 | 131.017 | -130 |
130.91 | 130.71 | 132.21 | SELL | 2022-01-06 15:35:03 | 2022-01-06 16:02:03 | 130.71 | 20 |
130.886 | 130.686 | 132.186 | SELL | 2022-01-06 16:35:03 | 2022-01-10 11:41:02 | 130.686 | 20 |
130.727 | 130.527 | 132.027 | SELL | 2022-01-11 04:34:07 | 2022-01-14 00:59:02 | 130.527 | 20 |
129.764 | 129.564 | 131.064 | SELL | 2022-01-19 14:49:03 | 2022-01-20 01:18:03 | 129.564 | 20 |
129.547 | 129.347 | 130.847 | SELL | 2022-01-20 01:18:03 | 2022-01-20 15:15:03 | 129.347 | 20 |
129.035 | 128.835 | 130.335 | SELL | 2022-01-21 11:12:08 | 2022-01-25 21:09:30 | 128.835 | 20 |
128.663 | 128.463 | 129.963 | SELL | 2022-01-26 00:14:03 | 2022-01-27 08:03:04 | 128.463 | 20 |
128.56 | 128.36 | 129.86 | SELL | 2022-01-27 11:42:03 | 2022-01-27 18:30:03 | 128.36 | 20 |
128.663 | 128.463 | 129.963 | SELL | 2022-01-28 04:26:13 | 2022-01-28 15:46:04 | 128.463 | 20 |
128.607 | 128.407 | 129.907 | SELL | 2022-01-28 15:58:04 | 2022-01-28 19:30:04 | 128.407 | 20 |
132.066 | 131.866 | 133.366 | SELL | 2022-02-11 14:20:05 | 2022-02-11 15:14:05 | 131.866 | 20 |
130.417 | 130.217 | 131.717 | SELL | 2022-02-14 19:00:07 | 2022-02-16 08:23:08 | 131.717 | -130 |
130.866 | 130.666 | 132.166 | SELL | 2022-02-18 05:22:08 | 2022-02-18 13:10:03 | 130.666 | 20 |
130.623 | 130.423 | 131.923 | SELL | 2022-02-18 13:10:03 | 2022-02-18 14:36:03 | 130.423 | 20 |
130.598 | 130.398 | 131.898 | SELL | 2022-02-18 15:53:13 | 2022-02-18 16:04:04 | 130.398 | 20 |
130.556 | 130.356 | 131.856 | SELL | 2022-02-21 08:35:04 | 2022-02-21 11:27:09 | 130.356 | 20 |
130.348 | 130.148 | 131.648 | SELL | 2022-02-21 11:27:09 | 2022-02-21 13:20:03 | 130.148 | 20 |
130.122 | 129.922 | 131.422 | SELL | 2022-02-21 13:20:03 | 2022-02-21 18:20:04 | 129.922 | 20 |
129.299 | 129.099 | 130.599 | SELL | 2022-02-24 23:04:08 | 2022-02-25 06:59:09 | 129.099 | 20 |
129.101 | 128.901 | 130.401 | SELL | 2022-02-25 06:59:09 | 2022-02-25 08:23:04 | 128.901 | 20 |
128.9 | 128.7 | 130.2 | SELL | 2022-02-25 08:23:04 | 2022-02-25 16:24:04 | 130.2 | -130 |
128.887 | 128.687 | 130.187 | SELL | 2022-02-28 17:48:09 | 2022-03-01 09:36:14 | 128.687 | 20 |
127.768 | 127.568 | 129.068 | SELL | 2022-03-02 07:08:04 | 2022-03-02 09:05:04 | 127.568 | 20 |
127.657 | 127.457 | 128.957 | SELL | 2022-03-02 09:48:09 | 2022-03-04 00:11:05 | 127.457 | 20 |
124.707 | 124.507 | 126.007 | SELL | 2022-03-07 11:01:08 | 2022-03-08 08:22:05 | 126.007 | -130 |
125.659 | 125.459 | 126.959 | SELL | 2022-03-08 10:24:09 | 2022-03-09 09:27:10 | 126.959 | -130 |
135.449 | 135.249 | 136.749 | SELL | 2022-04-01 06:00:08 | 2022-04-01 06:09:08 | 135.249 | 20 |
135.249 | 135.049 | 136.549 | SELL | 2022-04-01 06:09:08 | 2022-04-04 09:45:01 | 135.049 | 20 |
134.783 | 134.583 | 136.083 | SELL | 2022-04-05 11:57:02 | 2022-04-07 08:12:02 | 134.583 | 20 |
134.766 | 134.566 | 136.066 | SELL | 2022-04-07 10:04:07 | 2022-04-08 00:34:03 | 134.566 | 20 |
134.582 | 134.382 | 135.882 | SELL | 2022-04-08 00:35:02 | 2022-04-08 01:12:03 | 134.382 | 20 |
134.862 | 134.662 | 136.162 | SELL | 2022-04-08 11:40:08 | 2022-04-11 09:18:29 | 136.162 | -130 |
138.587 | 138.387 | 139.887 | SELL | 2022-04-22 14:14:06 | 2022-04-22 14:33:11 | 138.387 | 20 |
138.684 | 138.484 | 139.984 | SELL | 2022-04-22 15:10:00 | 2022-04-25 05:38:04 | 138.484 | 20 |
137.005 | 136.805 | 138.305 | SELL | 2022-04-26 06:26:10 | 2022-04-26 06:46:05 | 136.805 | 20 |
136.804 | 136.604 | 138.104 | SELL | 2022-04-26 06:46:05 | 2022-04-26 07:23:10 | 136.604 | 20 |
136.756 | 136.556 | 138.056 | SELL | 2022-04-26 07:33:05 | 2022-04-26 07:39:05 | 136.556 | 20 |
136.827 | 136.627 | 138.127 | SELL | 2022-04-26 08:24:05 | 2022-04-26 08:37:15 | 136.627 | 20 |
136.692 | 136.492 | 137.992 | SELL | 2022-04-26 08:40:10 | 2022-04-26 10:19:05 | 136.492 | 20 |
135.766 | 135.566 | 137.066 | SELL | 2022-04-27 07:14:00 | 2022-04-27 07:22:00 | 135.566 | 20 |
135.533 | 135.333 | 136.833 | SELL | 2022-04-27 07:22:00 | 2022-04-27 07:30:00 | 135.333 | 20 |
135.33 | 135.13 | 136.63 | SELL | 2022-04-27 07:30:00 | 2022-04-27 12:44:01 | 135.13 | 20 |
135.525 | 135.325 | 136.825 | SELL | 2022-04-27 23:58:06 | 2022-04-28 06:12:16 | 136.825 | -130 |
136.949 | 136.749 | 138.249 | SELL | 2022-05-02 08:42:27 | 2022-05-02 09:24:04 | 136.749 | 20 |
136.754 | 136.554 | 138.054 | SELL | 2022-05-02 09:24:04 | 2022-05-02 12:24:02 | 136.554 | 20 |
136.749 | 136.549 | 138.049 | SELL | 2022-05-02 17:04:08 | 2022-05-02 18:10:03 | 136.549 | 20 |
136.741 | 136.541 | 138.041 | SELL | 2022-05-02 19:12:03 | 2022-05-03 09:06:03 | 136.541 | 20 |
136.664 | 136.464 | 137.964 | SELL | 2022-05-03 09:09:03 | 2022-05-06 08:36:13 | 137.964 | -130 |
137.437 | 137.237 | 138.737 | SELL | 2022-05-10 00:15:01 | 2022-05-10 00:21:01 | 137.237 | 20 |
137.476 | 137.276 | 138.776 | SELL | 2022-05-10 01:44:06 | 2022-05-10 09:53:01 | 137.276 | 20 |
137.327 | 137.127 | 138.627 | SELL | 2022-05-11 06:28:06 | 2022-05-11 07:27:07 | 137.127 | 20 |
137.215 | 137.015 | 138.515 | SELL | 2022-05-11 07:30:01 | 2022-05-11 09:18:01 | 137.015 | 20 |
137.257 | 137.057 | 138.557 | SELL | 2022-05-11 15:46:01 | 2022-05-11 16:20:01 | 137.057 | 20 |
137.046 | 136.846 | 138.346 | SELL | 2022-05-11 16:20:01 | 2022-05-11 16:58:01 | 136.846 | 20 |
136.246 | 136.046 | 137.546 | SELL | 2022-05-12 05:36:01 | 2022-05-12 06:01:02 | 136.046 | 20 |
133.915 | 133.715 | 135.215 | SELL | 2022-05-13 05:36:06 | 2022-05-13 06:11:02 | 133.715 | 20 |
133.726 | 133.526 | 135.026 | SELL | 2022-05-13 06:11:02 | 2022-05-13 07:02:02 | 133.526 | 20 |
133.489 | 133.289 | 134.789 | SELL | 2022-05-13 07:02:02 | 2022-05-16 00:52:09 | 134.789 | -130 |
134.798 | 134.598 | 136.098 | SELL | 2022-05-16 00:52:09 | 2022-05-16 01:27:04 | 134.598 | 20 |
134.588 | 134.388 | 135.888 | SELL | 2022-05-16 01:27:04 | 2022-05-16 01:49:04 | 134.388 | 20 |
134.364 | 134.164 | 135.664 | SELL | 2022-05-16 01:49:04 | 2022-05-16 02:01:05 | 134.164 | 20 |
134.096 | 133.896 | 135.396 | SELL | 2022-05-16 02:01:05 | 2022-05-16 02:20:14 | 133.896 | 20 |
133.92 | 133.72 | 135.22 | SELL | 2022-05-16 02:20:14 | 2022-05-17 06:37:05 | 135.22 | -130 |
134.946 | 134.746 | 136.246 | SELL | 2022-05-19 05:49:05 | 2022-05-19 06:30:05 | 134.746 | 20 |
134.753 | 134.553 | 136.053 | SELL | 2022-05-19 06:30:05 | 2022-05-19 07:03:06 | 134.553 | 20 |
134.531 | 134.331 | 135.831 | SELL | 2022-05-19 07:03:06 | 2022-05-19 07:15:05 | 134.331 | 20 |
134.333 | 134.133 | 135.633 | SELL | 2022-05-19 07:15:05 | 2022-05-19 07:41:05 | 134.133 | 20 |
134.125 | 133.925 | 135.425 | SELL | 2022-05-19 07:41:05 | 2022-05-19 09:59:10 | 133.925 | 20 |
134.047 | 133.847 | 135.347 | SELL | 2022-05-19 10:04:10 | 2022-05-19 15:44:05 | 135.347 | -130 |
135.239 | 135.039 | 136.539 | SELL | 2022-05-19 19:27:15 | 2022-05-20 00:55:10 | 135.039 | 20 |
134.98 | 134.78 | 136.28 | SELL | 2022-05-23 01:36:07 | 2022-05-23 02:05:03 | 134.78 | 20 |
134.77 | 134.57 | 136.07 | SELL | 2022-05-23 02:05:03 | 2022-05-23 09:14:03 | 136.07 | -130 |
135.912 | 135.712 | 137.212 | SELL | 2022-05-25 07:00:14 | 2022-05-25 08:03:04 | 135.712 | 20 |
135.874 | 135.674 | 137.174 | SELL | 2022-05-25 20:11:04 | 2022-05-26 06:35:04 | 135.674 | 20 |
141.195 | 140.995 | 142.495 | SELL | 2022-06-13 07:32:09 | 2022-06-13 07:49:04 | 140.995 | 20 |
140.384 | 140.184 | 141.684 | SELL | 2022-06-14 08:52:05 | 2022-06-14 09:56:05 | 140.184 | 20 |
140.124 | 139.924 | 141.424 | SELL | 2022-06-14 09:56:05 | 2022-06-14 10:26:05 | 139.924 | 20 |
139.898 | 139.698 | 141.198 | SELL | 2022-06-14 10:26:05 | 2022-06-14 21:58:05 | 141.198 | -130 |
140.275 | 140.075 | 141.575 | SELL | 2022-06-16 03:42:05 | 2022-06-16 05:45:00 | 140.075 | 20 |
140.045 | 139.845 | 141.345 | SELL | 2022-06-16 05:45:00 | 2022-06-16 07:18:00 | 139.845 | 20 |
139.817 | 139.617 | 141.117 | SELL | 2022-06-16 07:18:00 | 2022-06-16 07:38:00 | 139.617 | 20 |
139.601 | 139.401 | 140.901 | SELL | 2022-06-16 07:38:00 | 2022-06-16 08:11:01 | 139.401 | 20 |
139.655 | 139.455 | 140.955 | SELL | 2022-06-17 00:00:06 | 2022-06-17 02:43:07 | 140.955 | -130 |
141.776 | 141.576 | 143.076 | SELL | 2022-06-24 03:30:10 | 2022-06-24 07:12:05 | 141.576 | 20 |
141.662 | 141.462 | 142.962 | SELL | 2022-06-24 07:13:05 | 2022-06-24 07:16:05 | 141.462 | 20 |
141.779 | 141.579 | 143.079 | SELL | 2022-06-24 07:38:05 | 2022-06-24 07:47:05 | 141.579 | 20 |
141.769 | 141.569 | 143.069 | SELL | 2022-06-24 08:03:05 | 2022-06-27 10:35:04 | 143.069 | -130 |
142.492 | 142.292 | 143.792 | SELL | 2022-06-30 05:26:04 | 2022-06-30 07:02:05 | 142.292 | 20 |
142.204 | 142.004 | 143.504 | SELL | 2022-07-01 00:09:04 | 2022-07-01 02:03:04 | 142.004 | 20 |
141.994 | 141.794 | 143.294 | SELL | 2022-07-01 02:03:04 | 2022-07-01 02:27:05 | 141.794 | 20 |
141.786 | 141.586 | 143.086 | SELL | 2022-07-01 02:27:05 | 2022-07-01 02:34:09 | 141.586 | 20 |
141.21 | 141.01 | 142.51 | SELL | 2022-07-01 11:26:09 | 2022-07-01 12:16:05 | 141.01 | 20 |
140.958 | 140.758 | 142.258 | SELL | 2022-07-01 13:49:15 | 2022-07-01 13:59:05 | 140.758 | 20 |
141.064 | 140.864 | 142.364 | SELL | 2022-07-04 08:24:08 | 2022-07-05 05:45:08 | 142.364 | -130 |
138.312 | 138.112 | 139.612 | SELL | 2022-07-07 00:12:06 | 2022-07-07 01:20:16 | 138.112 | 20 |
138.111 | 137.911 | 139.411 | SELL | 2022-07-07 01:20:16 | 2022-07-08 02:59:05 | 137.911 | 20 |
138.415 | 138.215 | 139.715 | SELL | 2022-07-08 16:20:08 | 2022-07-11 13:52:04 | 138.215 | 20 |
137.376 | 137.176 | 138.676 | SELL | 2022-07-12 19:02:10 | 2022-07-12 22:15:10 | 137.176 | 20 |
137.177 | 136.977 | 138.477 | SELL | 2022-07-12 22:15:10 | 2022-07-13 14:49:06 | 138.477 | -130 |
139.563 | 139.363 | 140.863 | SELL | 2022-07-25 14:28:06 | 2022-07-25 23:31:02 | 139.363 | 20 |
139.333 | 139.133 | 140.633 | SELL | 2022-07-25 23:31:02 | 2022-07-26 09:23:02 | 139.133 | 20 |
138.898 | 138.698 | 140.198 | SELL | 2022-07-27 03:40:06 | 2022-07-27 08:25:02 | 138.698 | 20 |
138.665 | 138.465 | 139.965 | SELL | 2022-07-27 08:25:02 | 2022-07-27 10:15:02 | 138.465 | 20 |
138.454 | 138.254 | 139.754 | SELL | 2022-07-27 10:15:02 | 2022-07-28 01:20:12 | 138.254 | 20 |
136.815 | 136.615 | 138.115 | SELL | 2022-07-29 03:05:12 | 2022-07-29 03:12:03 | 136.615 | 20 |
136.612 | 136.412 | 137.912 | SELL | 2022-07-29 03:12:03 | 2022-07-29 03:20:02 | 136.412 | 20 |
136.402 | 136.202 | 137.702 | SELL | 2022-07-29 03:20:02 | 2022-07-29 03:32:02 | 136.202 | 20 |
136.067 | 135.867 | 137.367 | SELL | 2022-07-29 15:33:07 | 2022-07-29 16:38:02 | 135.867 | 20 |
135.859 | 135.659 | 137.159 | SELL | 2022-07-29 16:38:02 | 2022-08-01 01:07:05 | 135.659 | 20 |
135.232 | 135.032 | 136.532 | SELL | 2022-08-01 12:56:09 | 2022-08-01 13:04:05 | 135.032 | 20 |
135.243 | 135.043 | 136.543 | SELL | 2022-08-02 22:32:10 | 2022-08-03 04:01:05 | 135.043 | 20 |
136.843 | 136.643 | 138.143 | SELL | 2022-08-11 11:38:06 | 2022-08-11 11:54:12 | 136.643 | 20 |
136.775 | 136.575 | 138.075 | SELL | 2022-08-11 13:33:02 | 2022-08-15 10:24:36 | 136.575 | 20 |
136.11 | 135.91 | 137.41 | SELL | 2022-08-23 14:12:05 | 2022-08-24 04:30:05 | 135.91 | 20 |
136.259 | 136.059 | 137.559 | SELL | 2022-08-26 05:36:05 | 2022-08-26 13:31:01 | 137.559 | -130 |
139.516 | 139.316 | 140.816 | SELL | 2022-09-05 14:54:10 | 2022-09-06 07:01:03 | 140.816 | -130 |
144.051 | 143.851 | 145.351 | SELL | 2022-09-14 00:44:02 | 2022-09-14 00:45:07 | 143.851 | 20 |
144.053 | 143.853 | 145.353 | SELL | 2022-09-14 04:31:07 | 2022-09-14 04:33:07 | 143.853 | 20 |
143.172 | 142.972 | 144.472 | SELL | 2022-09-15 10:04:07 | 2022-09-16 00:37:08 | 142.972 | 20 |
143.23 | 143.03 | 144.53 | SELL | 2022-09-16 01:40:08 | 2022-09-16 07:39:04 | 143.03 | 20 |
143.035 | 142.835 | 144.335 | SELL | 2022-09-16 07:39:13 | 2022-09-16 07:48:04 | 142.835 | 20 |
142.9 | 142.7 | 144.2 | SELL | 2022-09-16 18:12:08 | 2022-09-21 06:30:04 | 142.7 | 20 |
142.373 | 142.173 | 143.673 | SELL | 2022-09-21 14:57:11 | 2022-09-21 18:01:01 | 142.173 | 20 |
142.362 | 142.162 | 143.662 | SELL | 2022-09-22 08:11:02 | 2022-09-22 08:13:02 | 142.162 | 20 |
142.203 | 142.003 | 143.503 | SELL | 2022-09-22 08:13:02 | 2022-09-22 08:15:03 | 142.003 | 20 |
141.835 | 141.635 | 143.135 | SELL | 2022-09-22 08:15:03 | 2022-09-22 08:18:02 | 141.635 | 20 |
141.68 | 141.48 | 142.98 | SELL | 2022-09-22 08:18:02 | 2022-09-22 08:20:02 | 141.48 | 20 |
141.176 | 140.976 | 142.476 | SELL | 2022-09-22 08:20:02 | 2022-09-22 08:21:02 | 140.976 | 20 |
138.907 | 138.707 | 140.207 | SELL | 2022-09-26 10:08:05 | 2022-09-26 22:27:00 | 138.707 | 20 |
138.908 | 138.708 | 140.208 | SELL | 2022-09-26 22:32:10 | 2022-09-27 16:49:01 | 138.708 | 20 |
142.725 | 142.525 | 144.025 | SELL | 2022-10-06 11:46:16 | 2022-10-06 13:19:11 | 142.525 | 20 |
141.454 | 141.254 | 142.754 | SELL | 2022-10-10 05:32:11 | 2022-10-10 07:04:06 | 141.254 | 20 |
141.397 | 141.197 | 142.697 | SELL | 2022-10-10 20:24:06 | 2022-10-11 02:09:02 | 141.197 | 20 |
141.158 | 140.958 | 142.458 | SELL | 2022-10-11 02:09:02 | 2022-10-12 12:55:02 | 142.458 | -130 |
146.694 | 146.494 | 147.994 | SELL | 2022-10-24 09:47:31 | 2022-10-24 11:48:08 | 146.494 | 20 |
146.319 | 146.145 | 147.645 | SELL | 2022-10-24 11:48:03 | 2022-10-25 22:05:00 | 146.145 | 130 |
146.088 | 145.888 | 147.388 | SELL | 2022-10-24 11:48:08 | 2022-10-25 00:55:03 | 147.388 | -130 |
146.678 | 146.478 | 147.978 | SELL | 2022-10-27 13:02:08 | 2022-10-27 13:06:04 | 146.478 | 20 |
145.926 | 145.726 | 147.226 | SELL | 2022-10-28 04:21:04 | 2022-10-28 12:58:04 | 147.226 | -130 |
146.827 | 146.627 | 148.127 | SELL | 2022-11-01 02:48:09 | 2022-11-01 07:08:05 | 146.627 | 20 |
146.839 | 146.639 | 148.139 | SELL | 2022-11-01 07:53:05 | 2022-11-01 08:43:05 | 146.639 | 20 |
146.206 | 146.006 | 147.506 | SELL | 2022-11-01 23:07:00 | 2022-11-02 00:05:15 | 146.006 | 20 |
146.192 | 145.992 | 147.492 | SELL | 2022-11-02 00:32:00 | 2022-11-02 00:36:05 | 145.992 | 20 |
144.473 | 144.273 | 145.773 | SELL | 2022-11-03 22:36:02 | 2022-11-04 08:16:02 | 144.273 | 20 |
144.539 | 144.339 | 145.839 | SELL | 2022-11-04 09:27:02 | 2022-11-04 16:18:03 | 145.839 | -130 |
144.444 | 144.244 | 145.744 | SELL | 2022-11-11 08:53:03 | 2022-11-11 09:15:07 | 144.244 | 20 |
144.239 | 144.039 | 145.539 | SELL | 2022-11-11 09:15:07 | 2022-11-11 09:36:03 | 144.039 | 20 |
144.038 | 143.838 | 145.338 | SELL | 2022-11-11 09:36:03 | 2022-11-11 09:59:03 | 143.838 | 20 |
143.641 | 143.441 | 144.941 | SELL | 2022-11-14 01:06:03 | 2022-11-14 13:44:02 | 144.941 | -130 |
144.862 | 144.662 | 146.162 | SELL | 2022-11-18 15:51:14 | 2022-11-21 01:24:03 | 144.662 | 20 |
144.759 | 144.559 | 146.059 | SELL | 2022-11-24 01:22:10 | 2022-11-24 08:51:01 | 144.559 | 20 |
144.323 | 144.123 | 145.623 | SELL | 2022-11-25 02:34:06 | 2022-11-28 01:08:13 | 144.123 | 20 |
144.598 | 144.398 | 145.898 | SELL | 2022-11-28 14:30:04 | 2022-11-28 15:02:04 | 144.398 | 20 |
144.389 | 144.189 | 145.689 | SELL | 2022-11-28 15:02:04 | 2022-11-28 16:03:09 | 144.189 | 20 |
144.192 | 143.992 | 145.492 | SELL | 2022-11-28 16:03:09 | 2022-11-28 16:45:09 | 143.992 | 20 |
143.994 | 143.794 | 145.294 | SELL | 2022-11-28 16:45:09 | 2022-11-28 19:16:04 | 143.794 | 20 |
143.794 | 143.594 | 145.094 | SELL | 2022-11-28 19:16:04 | 2022-11-28 19:59:04 | 143.594 | 20 |
143.599 | 143.399 | 144.899 | SELL | 2022-11-28 19:59:04 | 2022-11-29 00:06:04 | 143.399 | 20 |
143.597 | 143.397 | 144.897 | SELL | 2022-11-29 06:40:09 | 2022-11-29 07:31:04 | 143.397 | 20 |
143.371 | 143.171 | 144.671 | SELL | 2022-11-29 07:31:04 | 2022-11-29 08:13:04 | 143.171 | 20 |
143.491 | 143.291 | 144.791 | SELL | 2022-11-29 08:40:09 | 2022-11-29 09:31:04 | 143.291 | 20 |
143.426 | 143.226 | 144.726 | SELL | 2022-11-30 05:28:10 | 2022-11-30 06:19:05 | 143.226 | 20 |
143.207 | 143.007 | 144.507 | SELL | 2022-11-30 06:19:05 | 2022-11-30 14:09:05 | 144.507 | -130 |
142.442 | 142.242 | 143.742 | SELL | 2022-12-01 16:48:00 | 2022-12-01 17:04:11 | 142.242 | 20 |
142.233 | 142.033 | 143.533 | SELL | 2022-12-01 17:04:11 | 2022-12-02 01:58:06 | 142.033 | 20 |
141.598 | 141.398 | 142.898 | SELL | 2022-12-02 19:09:00 | 2022-12-05 11:54:25 | 142.898 | -130 |
143.79 | 143.59 | 145.09 | SELL | 2022-12-14 10:26:08 | 2022-12-14 11:10:04 | 143.59 | 20 |
140.077 | 139.877 | 141.377 | SELL | 2022-12-21 07:52:08 | 2022-12-21 09:25:03 | 139.877 | 20 |
139.852 | 139.652 | 141.152 | SELL | 2022-12-21 09:25:03 | 2022-12-23 14:57:07 | 141.152 | -130 |
142.039 | 141.839 | 143.339 | SELL | 2022-12-29 15:57:02 | 2022-12-29 20:25:02 | 141.839 | 20 |
140.454 | 140.254 | 141.754 | SELL | 2022-12-30 17:44:07 | 2022-12-30 18:02:03 | 140.254 | 20 |
138.146 | 137.946 | 139.446 | SELL | 2023-01-04 01:49:17 | 2023-01-04 07:17:12 | 137.946 | 20 |
137.94 | 137.74 | 139.24 | SELL | 2023-01-04 07:17:12 | 2023-01-04 15:00:13 | 139.24 | -130 |
138.817 | 138.617 | 140.117 | SELL | 2023-01-16 11:52:08 | 2023-01-17 15:58:05 | 138.617 | 20 |
138.957 | 138.757 | 140.257 | SELL | 2023-01-19 13:16:09 | 2023-01-19 13:56:09 | 138.757 | 20 |
138.759 | 138.559 | 140.059 | SELL | 2023-01-19 13:56:09 | 2023-01-19 15:51:04 | 138.559 | 20 |
138.533 | 138.333 | 139.833 | SELL | 2023-01-19 15:51:04 | 2023-01-20 05:09:04 | 139.833 | -130 |
141.258 | 141.058 | 142.558 | SELL | 2023-01-25 23:16:08 | 2023-01-26 00:29:04 | 141.058 | 20 |
141.058 | 140.858 | 142.358 | SELL | 2023-01-26 00:29:04 | 2023-01-27 15:44:04 | 140.858 | 20 |
141.3 | 141.1 | 142.6 | SELL | 2023-01-30 03:03:01 | 2023-01-30 04:01:03 | 141.1 | 20 |
140.949 | 140.749 | 142.249 | SELL | 2023-01-30 04:02:01 | 2023-01-30 04:13:06 | 140.749 | 20 |
141.374 | 141.174 | 142.674 | SELL | 2023-01-31 20:17:15 | 2023-02-01 00:53:11 | 141.174 | 20 |
141.173 | 140.973 | 142.473 | SELL | 2023-02-01 00:53:11 | 2023-02-01 15:28:06 | 140.973 | 20 |
141.165 | 140.965 | 142.465 | SELL | 2023-02-01 15:58:01 | 2023-02-01 17:49:16 | 140.965 | 20 |
140.242 | 140.042 | 141.542 | SELL | 2023-02-03 12:21:01 | 2023-02-03 14:32:11 | 141.542 | -130 |
140.696 | 140.496 | 141.996 | SELL | 2023-02-08 08:20:08 | 2023-02-08 11:03:04 | 140.496 | 20 |
140.501 | 140.301 | 141.801 | SELL | 2023-02-08 11:03:04 | 2023-02-10 07:21:04 | 140.301 | 20 |
143.083 | 142.883 | 144.383 | SELL | 2023-02-23 08:10:03 | 2023-02-23 09:23:04 | 142.883 | 20 |
143.166 | 142.966 | 144.466 | SELL | 2023-02-23 14:54:08 | 2023-02-23 15:08:03 | 142.966 | 20 |
142.963 | 142.763 | 144.263 | SELL | 2023-02-23 15:08:03 | 2023-02-23 16:23:03 | 142.763 | 20 |
142.646 | 142.446 | 143.946 | SELL | 2023-02-24 05:56:03 | 2023-02-24 17:24:03 | 143.946 | -130 |
144.855 | 144.655 | 146.155 | SELL | 2023-03-03 08:41:14 | 2023-03-03 09:25:04 | 144.655 | 20 |
144.619 | 144.419 | 145.919 | SELL | 2023-03-06 13:23:03 | 2023-03-08 14:05:05 | 144.419 | 20 |
144.681 | 144.481 | 145.981 | SELL | 2023-03-08 23:09:00 | 2023-03-09 00:26:00 | 144.481 | 20 |
144.456 | 144.256 | 145.756 | SELL | 2023-03-09 00:26:00 | 2023-03-09 06:11:01 | 144.256 | 20 |
143.954 | 143.754 | 145.254 | SELL | 2023-03-10 00:42:05 | 2023-03-10 14:50:01 | 143.754 | 20 |
143.992 | 143.792 | 145.292 | SELL | 2023-03-10 16:29:01 | 2023-03-10 17:16:06 | 143.792 | 20 |
143.845 | 143.645 | 145.145 | SELL | 2023-03-13 08:35:04 | 2023-03-13 08:39:09 | 143.645 | 20 |
143.643 | 143.443 | 144.943 | SELL | 2023-03-13 08:39:09 | 2023-03-13 08:48:09 | 143.443 | 20 |
143.44 | 143.24 | 144.74 | SELL | 2023-03-13 08:48:09 | 2023-03-13 09:00:04 | 143.24 | 20 |
143.222 | 143.022 | 144.522 | SELL | 2023-03-13 09:00:04 | 2023-03-13 09:09:04 | 143.022 | 20 |
142.883 | 142.683 | 144.183 | SELL | 2023-03-13 21:54:04 | 2023-03-14 00:01:04 | 142.683 | 20 |
142.655 | 142.455 | 143.955 | SELL | 2023-03-14 00:01:04 | 2023-03-14 12:30:05 | 143.955 | -130 |
140.896 | 140.696 | 142.196 | SELL | 2023-03-16 11:14:04 | 2023-03-16 12:03:05 | 140.696 | 20 |
140.687 | 140.487 | 141.987 | SELL | 2023-03-16 12:03:05 | 2023-03-16 12:15:05 | 140.487 | 20 |
140.729 | 140.449 | 141.949 | SELL | 2023-03-16 12:30:04 | 2023-03-16 12:42:00 | 140.449 | 20 |
140.714 | 140.514 | 142.014 | SELL | 2023-03-16 12:30:14 | 2023-03-16 12:43:10 | 140.514 | 20 |
141.768 | 141.568 | 143.068 | SELL | 2023-03-16 22:25:04 | 2023-03-16 23:45:05 | 141.568 | 20 |
141.572 | 141.372 | 142.872 | SELL | 2023-03-16 23:45:05 | 2023-03-17 11:13:05 | 141.372 | 20 |
140.788 | 140.588 | 142.088 | SELL | 2023-03-20 05:25:32 | 2023-03-20 06:22:05 | 140.588 | 20 |
140.582 | 140.382 | 141.882 | SELL | 2023-03-20 06:22:05 | 2023-03-20 06:25:06 | 140.382 | 20 |
140.352 | 140.152 | 141.652 | SELL | 2023-03-20 06:25:06 | 2023-03-20 06:31:07 | 140.152 | 20 |
140.835 | 140.635 | 142.135 | SELL | 2023-03-20 16:12:05 | 2023-03-20 21:08:00 | 140.635 | 20 |
140.629 | 140.429 | 141.929 | SELL | 2023-03-20 21:08:00 | 2023-03-21 01:07:01 | 140.429 | 20 |
140.414 | 140.214 | 141.714 | SELL | 2023-03-21 01:07:01 | 2023-03-21 08:12:01 | 141.714 | -130 |
140.77 | 140.57 | 142.07 | SELL | 2023-03-27 00:19:05 | 2023-03-27 17:46:05 | 142.07 | -130 |
144.076 | 143.876 | 145.376 | SELL | 2023-04-03 15:06:10 | 2023-04-04 09:21:00 | 145.376 | -130 |
144.065 | 143.865 | 145.365 | SELL | 2023-04-05 05:54:06 | 2023-04-05 07:01:00 | 143.865 | 20 |
144.081 | 143.881 | 145.381 | SELL | 2023-04-05 07:17:00 | 2023-04-05 07:51:16 | 143.881 | 20 |
144.007 | 143.807 | 145.307 | SELL | 2023-04-05 09:02:00 | 2023-04-05 11:31:16 | 143.807 | 20 |
142.934 | 142.734 | 144.234 | SELL | 2023-04-06 08:53:01 | 2023-04-10 00:01:06 | 144.234 | -130 |
146.731 | 146.531 | 148.031 | SELL | 2023-04-18 00:20:06 | 2023-04-21 06:30:01 | 146.531 | 20 |
147.221 | 147.021 | 148.521 | SELL | 2023-04-21 17:16:06 | 2023-04-25 00:54:13 | 148.521 | -130 |
147.498 | 147.298 | 148.798 | SELL | 2023-04-26 14:09:03 | 2023-04-26 14:19:03 | 147.298 | 20 |
147.307 | 147.107 | 148.607 | SELL | 2023-04-26 14:19:03 | 2023-04-28 04:00:12 | 147.107 | 20 |
149.982 | 149.782 | 151.282 | SELL | 2023-05-03 01:48:09 | 2023-05-03 07:08:15 | 149.782 | 20 |
149.459 | 149.259 | 150.759 | SELL | 2023-05-03 20:12:09 | 2023-05-03 20:51:05 | 149.259 | 20 |
147.748 | 147.548 | 149.048 | SELL | 2023-05-05 08:04:05 | 2023-05-08 09:57:08 | 149.048 | -130 |
148.045 | 147.845 | 149.345 | SELL | 2023-05-09 21:03:03 | 2023-05-10 12:30:06 | 147.845 | 20 |
146.951 | 146.751 | 148.251 | SELL | 2023-05-12 08:11:03 | 2023-05-12 13:26:03 | 146.751 | 20 |
146.752 | 146.552 | 148.052 | SELL | 2023-05-12 13:26:03 | 2023-05-15 06:03:01 | 148.052 | -130 |
148.889 | 148.689 | 150.189 | SELL | 2023-05-22 07:19:07 | 2023-05-25 19:21:03 | 150.189 | -130 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.