Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
125.724 | 126.224 | 125.524 | BUY | 2019-01-01 22:32:00 | 2019-01-02 00:05:00 | 125.524 | -20 |
125.619 | 126.119 | 125.419 | BUY | 2019-01-02 00:23:00 | 2019-01-02 02:17:00 | 125.419 | -20 |
125.25 | 124.75 | 125.45 | SELL | 2019-01-02 03:53:00 | 2019-01-02 05:35:00 | 125.45 | -20 |
125.457 | 124.957 | 125.657 | SELL | 2019-01-02 06:25:00 | 2019-01-02 08:30:00 | 124.957 | 50 |
124.691 | 124.191 | 124.891 | SELL | 2019-01-02 08:37:00 | 2019-01-02 12:13:00 | 124.891 | -20 |
124.862 | 124.362 | 125.062 | SELL | 2019-01-02 12:15:00 | 2019-01-02 13:06:00 | 124.362 | 50 |
124.249 | 123.749 | 124.449 | SELL | 2019-01-02 14:22:00 | 2019-01-02 20:09:00 | 123.749 | 50 |
123.827 | 123.327 | 124.027 | SELL | 2019-01-02 20:21:00 | 2019-01-02 22:24:00 | 123.327 | 50 |
121.577 | 121.077 | 121.777 | SELL | 2019-01-02 23:11:00 | 2019-01-02 23:28:00 | 121.777 | -20 |
121.977 | 121.477 | 122.177 | SELL | 2019-01-02 23:30:00 | 2019-01-02 23:30:00 | 122.177 | -20 |
122.062 | 121.562 | 122.262 | SELL | 2019-01-02 23:32:00 | 2019-01-02 23:32:00 | 122.262 | -20 |
122.077 | 121.577 | 122.277 | SELL | 2019-01-02 23:34:00 | 2019-01-02 23:52:00 | 121.577 | 50 |
121.567 | 121.067 | 121.767 | SELL | 2019-01-02 23:54:00 | 2019-01-03 00:02:00 | 121.767 | -20 |
122.135 | 121.635 | 122.335 | SELL | 2019-01-03 01:19:00 | 2019-01-03 02:40:00 | 121.635 | 50 |
121.744 | 121.244 | 121.944 | SELL | 2019-01-03 02:44:00 | 2019-01-03 07:05:00 | 121.944 | -20 |
122.595 | 122.095 | 122.795 | SELL | 2019-01-03 21:02:00 | 2019-01-03 23:10:00 | 122.795 | -20 |
122.866 | 123.366 | 122.666 | BUY | 2019-01-04 01:38:00 | 2019-01-04 03:25:00 | 123.366 | 50 |
123.458 | 123.958 | 123.258 | BUY | 2019-01-04 04:01:00 | 2019-01-04 05:52:00 | 123.258 | -20 |
123.263 | 123.763 | 123.063 | BUY | 2019-01-04 07:10:00 | 2019-01-04 07:39:00 | 123.063 | -20 |
123.079 | 123.579 | 122.879 | BUY | 2019-01-04 07:41:00 | 2019-01-04 15:15:00 | 122.879 | -20 |
123.518 | 124.018 | 123.318 | BUY | 2019-01-04 15:32:00 | 2019-01-04 15:47:00 | 123.318 | -20 |
123.306 | 123.806 | 123.106 | BUY | 2019-01-04 15:49:00 | 2019-01-04 18:11:00 | 123.806 | 50 |
123.671 | 124.171 | 123.471 | BUY | 2019-01-07 02:17:00 | 2019-01-07 03:18:00 | 123.471 | -20 |
123.547 | 123.047 | 123.747 | SELL | 2019-01-07 06:06:00 | 2019-01-07 07:59:00 | 123.747 | -20 |
123.697 | 123.197 | 123.897 | SELL | 2019-01-07 08:01:00 | 2019-01-07 10:42:00 | 123.897 | -20 |
124.502 | 125.002 | 124.302 | BUY | 2019-01-08 01:22:00 | 2019-01-08 01:47:00 | 124.302 | -20 |
124.637 | 125.137 | 124.437 | BUY | 2019-01-08 05:17:00 | 2019-01-08 06:10:00 | 124.437 | -20 |
124.616 | 125.116 | 124.416 | BUY | 2019-01-08 06:22:00 | 2019-01-08 10:27:00 | 124.416 | -20 |
124.321 | 123.821 | 124.521 | SELL | 2019-01-08 18:47:00 | 2019-01-08 21:37:00 | 124.521 | -20 |
124.475 | 124.975 | 124.275 | BUY | 2019-01-08 23:11:00 | 2019-01-09 14:56:00 | 124.975 | 50 |
124.784 | 125.284 | 124.584 | BUY | 2019-01-09 15:29:00 | 2019-01-09 15:43:00 | 124.584 | -20 |
124.88 | 125.38 | 124.68 | BUY | 2019-01-09 16:42:00 | 2019-01-09 20:55:00 | 124.68 | -20 |
124.771 | 125.271 | 124.571 | BUY | 2019-01-09 20:57:00 | 2019-01-10 01:14:00 | 124.571 | -20 |
124.651 | 125.151 | 124.451 | BUY | 2019-01-10 01:17:00 | 2019-01-10 07:53:00 | 124.451 | -20 |
124.64 | 124.14 | 124.84 | SELL | 2019-01-10 11:26:00 | 2019-01-11 00:56:00 | 124.84 | -20 |
124.803 | 125.303 | 124.603 | BUY | 2019-01-11 00:58:00 | 2019-01-11 14:08:00 | 124.603 | -20 |
124.188 | 123.688 | 124.388 | SELL | 2019-01-14 08:44:00 | 2019-01-15 01:11:00 | 124.388 | -20 |
124.508 | 125.008 | 124.308 | BUY | 2019-01-15 08:53:00 | 2019-01-15 09:12:00 | 124.308 | -20 |
124.122 | 123.622 | 124.322 | SELL | 2019-01-15 09:30:00 | 2019-01-15 15:01:00 | 124.322 | -20 |
123.789 | 123.289 | 123.989 | SELL | 2019-01-15 20:00:00 | 2019-01-15 20:37:00 | 123.989 | -20 |
123.982 | 124.482 | 123.782 | BUY | 2019-01-15 23:27:00 | 2019-01-16 00:21:00 | 123.782 | -20 |
123.799 | 123.299 | 123.999 | SELL | 2019-01-16 00:52:00 | 2019-01-16 09:04:00 | 123.999 | -20 |
123.96 | 124.46 | 123.76 | BUY | 2019-01-16 13:50:00 | 2019-01-17 07:24:00 | 123.76 | -20 |
123.808 | 123.308 | 124.008 | SELL | 2019-01-17 08:22:00 | 2019-01-17 08:50:00 | 124.008 | -20 |
123.922 | 123.422 | 124.122 | SELL | 2019-01-17 10:24:00 | 2019-01-17 11:37:00 | 124.122 | -20 |
123.949 | 124.449 | 123.749 | BUY | 2019-01-17 13:18:00 | 2019-01-17 19:45:00 | 124.449 | 50 |
124.696 | 125.196 | 124.496 | BUY | 2019-01-18 12:58:00 | 2019-01-18 15:00:00 | 124.496 | -20 |
124.755 | 125.255 | 124.555 | BUY | 2019-01-18 18:06:00 | 2019-01-20 22:02:00 | 124.555 | -20 |
124.757 | 125.257 | 124.557 | BUY | 2019-01-21 03:02:00 | 2019-01-21 11:35:00 | 124.557 | -20 |
124.581 | 124.081 | 124.781 | SELL | 2019-01-21 11:37:00 | 2019-01-22 14:01:00 | 124.081 | 50 |
124.317 | 123.817 | 124.517 | SELL | 2019-01-22 15:51:00 | 2019-01-23 01:14:00 | 124.517 | -20 |
124.644 | 125.144 | 124.444 | BUY | 2019-01-23 02:45:00 | 2019-01-23 08:04:00 | 124.444 | -20 |
124.484 | 124.984 | 124.284 | BUY | 2019-01-23 08:06:00 | 2019-01-24 13:32:00 | 124.284 | -20 |
124.486 | 123.986 | 124.686 | SELL | 2019-01-24 15:40:00 | 2019-01-24 17:30:00 | 123.986 | 50 |
124.302 | 124.802 | 124.102 | BUY | 2019-01-25 04:38:00 | 2019-01-25 13:38:00 | 124.802 | 50 |
124.939 | 125.439 | 124.739 | BUY | 2019-01-25 21:54:00 | 2019-01-28 00:40:00 | 124.739 | -20 |
124.882 | 125.382 | 124.682 | BUY | 2019-01-28 05:24:00 | 2019-01-28 06:13:00 | 124.682 | -20 |
124.935 | 125.435 | 124.735 | BUY | 2019-01-28 11:40:00 | 2019-01-28 14:20:00 | 124.735 | -20 |
124.922 | 125.422 | 124.722 | BUY | 2019-01-28 15:12:00 | 2019-01-29 00:54:00 | 124.722 | -20 |
124.747 | 124.247 | 124.947 | SELL | 2019-01-29 00:56:00 | 2019-01-29 04:50:00 | 124.947 | -20 |
124.933 | 125.433 | 124.733 | BUY | 2019-01-29 04:52:00 | 2019-01-29 15:57:00 | 124.733 | -20 |
125.042 | 125.542 | 124.842 | BUY | 2019-01-29 21:12:00 | 2019-01-31 09:20:00 | 124.842 | -20 |
124.879 | 124.379 | 125.079 | SELL | 2019-01-31 15:32:00 | 2019-02-01 01:45:00 | 124.379 | 50 |
124.531 | 124.031 | 124.731 | SELL | 2019-02-01 02:20:00 | 2019-02-01 08:01:00 | 124.731 | -20 |
124.749 | 125.249 | 124.549 | BUY | 2019-02-01 08:45:00 | 2019-02-01 15:00:00 | 125.249 | 50 |
125.407 | 125.907 | 125.207 | BUY | 2019-02-03 23:24:00 | 2019-02-04 13:56:00 | 125.907 | 50 |
125.819 | 126.319 | 125.619 | BUY | 2019-02-04 14:57:00 | 2019-02-04 17:35:00 | 125.619 | -20 |
125.642 | 125.142 | 125.842 | SELL | 2019-02-04 18:38:00 | 2019-02-05 00:52:00 | 125.842 | -20 |
125.799 | 126.299 | 125.599 | BUY | 2019-02-05 02:13:00 | 2019-02-05 04:53:00 | 125.599 | -20 |
125.598 | 125.098 | 125.798 | SELL | 2019-02-05 05:35:00 | 2019-02-06 02:28:00 | 125.098 | 50 |
124.975 | 124.475 | 125.175 | SELL | 2019-02-06 18:26:00 | 2019-02-07 11:27:00 | 124.475 | 50 |
124.665 | 124.165 | 124.865 | SELL | 2019-02-07 15:39:00 | 2019-02-11 14:07:00 | 124.865 | -20 |
124.563 | 125.063 | 124.363 | BUY | 2019-02-11 15:34:00 | 2019-02-12 16:43:00 | 125.063 | 50 |
125.356 | 125.856 | 125.156 | BUY | 2019-02-13 06:59:00 | 2019-02-13 12:59:00 | 125.156 | -20 |
125.05 | 124.55 | 125.25 | SELL | 2019-02-13 20:39:00 | 2019-02-14 03:49:00 | 125.25 | -20 |
125.233 | 125.733 | 125.033 | BUY | 2019-02-14 04:15:00 | 2019-02-14 08:25:00 | 125.033 | -20 |
125.012 | 124.512 | 125.212 | SELL | 2019-02-14 08:52:00 | 2019-02-14 10:05:00 | 125.212 | -20 |
125.202 | 124.702 | 125.402 | SELL | 2019-02-14 10:07:00 | 2019-02-14 21:59:00 | 124.702 | 50 |
124.53 | 124.03 | 124.73 | SELL | 2019-02-15 10:39:00 | 2019-02-15 18:39:00 | 124.73 | -20 |
124.788 | 125.288 | 124.588 | BUY | 2019-02-15 19:00:00 | 2019-02-19 08:29:00 | 125.288 | 50 |
125.054 | 125.554 | 124.854 | BUY | 2019-02-19 11:24:00 | 2019-02-19 11:41:00 | 124.854 | -20 |
124.961 | 125.461 | 124.761 | BUY | 2019-02-19 11:46:00 | 2019-02-19 17:30:00 | 125.461 | 50 |
125.382 | 125.882 | 125.182 | BUY | 2019-02-19 22:29:00 | 2019-02-20 01:46:00 | 125.882 | 50 |
125.713 | 126.213 | 125.513 | BUY | 2019-02-20 09:59:00 | 2019-02-20 12:08:00 | 125.513 | -20 |
125.707 | 126.207 | 125.507 | BUY | 2019-02-20 15:57:00 | 2019-02-21 00:54:00 | 125.507 | -20 |
125.556 | 125.056 | 125.756 | SELL | 2019-02-21 01:05:00 | 2019-02-21 03:38:00 | 125.756 | -20 |
125.709 | 126.209 | 125.509 | BUY | 2019-02-21 04:34:00 | 2019-02-21 05:56:00 | 125.509 | -20 |
125.559 | 125.059 | 125.759 | SELL | 2019-02-21 07:17:00 | 2019-02-21 08:15:00 | 125.759 | -20 |
125.756 | 126.256 | 125.556 | BUY | 2019-02-21 08:33:00 | 2019-02-21 09:05:00 | 125.556 | -20 |
125.597 | 125.097 | 125.797 | SELL | 2019-02-21 11:41:00 | 2019-02-25 00:47:00 | 125.797 | -20 |
125.621 | 126.121 | 125.421 | BUY | 2019-02-25 01:36:00 | 2019-02-25 02:40:00 | 125.421 | -20 |
125.617 | 126.117 | 125.417 | BUY | 2019-02-25 07:35:00 | 2019-02-25 17:33:00 | 126.117 | 50 |
125.995 | 126.495 | 125.795 | BUY | 2019-02-26 01:37:00 | 2019-02-26 02:27:00 | 125.795 | -20 |
125.949 | 126.449 | 125.749 | BUY | 2019-02-26 10:13:00 | 2019-02-26 15:01:00 | 125.749 | -20 |
125.775 | 125.275 | 125.975 | SELL | 2019-02-26 15:06:00 | 2019-02-26 16:44:00 | 125.975 | -20 |
125.99 | 126.49 | 125.79 | BUY | 2019-02-26 17:45:00 | 2019-02-26 22:01:00 | 125.79 | -20 |
125.83 | 125.33 | 126.03 | SELL | 2019-02-26 22:56:00 | 2019-02-27 13:36:00 | 126.03 | -20 |
126.157 | 126.657 | 125.957 | BUY | 2019-02-28 00:01:00 | 2019-02-28 06:27:00 | 125.957 | -20 |
126.018 | 125.518 | 126.218 | SELL | 2019-02-28 07:34:00 | 2019-02-28 09:14:00 | 126.218 | -20 |
126.162 | 126.662 | 125.962 | BUY | 2019-02-28 09:22:00 | 2019-02-28 15:00:00 | 126.662 | 50 |
126.616 | 127.116 | 126.416 | BUY | 2019-02-28 22:56:00 | 2019-03-01 07:47:00 | 127.116 | 50 |
127.262 | 127.762 | 127.062 | BUY | 2019-03-01 16:53:00 | 2019-03-04 07:57:00 | 127.062 | -20 |
126.69 | 126.19 | 126.89 | SELL | 2019-03-04 21:12:00 | 2019-03-05 01:39:00 | 126.89 | -20 |
126.795 | 127.295 | 126.595 | BUY | 2019-03-05 06:18:00 | 2019-03-05 15:11:00 | 126.595 | -20 |
126.465 | 125.965 | 126.665 | SELL | 2019-03-05 23:54:00 | 2019-03-07 13:14:00 | 125.965 | 50 |
124.454 | 123.954 | 124.654 | SELL | 2019-03-08 08:19:00 | 2019-03-08 10:29:00 | 124.654 | -20 |
124.659 | 124.159 | 124.859 | SELL | 2019-03-08 10:40:00 | 2019-03-08 15:47:00 | 124.859 | -20 |
124.856 | 125.356 | 124.656 | BUY | 2019-03-08 18:38:00 | 2019-03-10 21:03:00 | 124.656 | -20 |
124.777 | 125.277 | 124.577 | BUY | 2019-03-10 22:24:00 | 2019-03-11 00:36:00 | 124.577 | -20 |
124.644 | 124.144 | 124.844 | SELL | 2019-03-11 01:42:00 | 2019-03-11 03:11:00 | 124.844 | -20 |
124.813 | 125.313 | 124.613 | BUY | 2019-03-11 03:41:00 | 2019-03-11 22:04:00 | 125.313 | 50 |
125.283 | 125.783 | 125.083 | BUY | 2019-03-12 06:00:00 | 2019-03-12 11:23:00 | 125.083 | -20 |
125.617 | 126.117 | 125.417 | BUY | 2019-03-12 20:53:00 | 2019-03-13 22:59:00 | 126.117 | 50 |
126.236 | 126.736 | 126.036 | BUY | 2019-03-14 10:16:00 | 2019-03-14 13:19:00 | 126.036 | -20 |
126.327 | 126.827 | 126.127 | BUY | 2019-03-14 16:12:00 | 2019-03-14 21:03:00 | 126.127 | -20 |
126.149 | 126.649 | 125.949 | BUY | 2019-03-14 21:05:00 | 2019-03-18 12:18:00 | 126.649 | 50 |
126.527 | 127.027 | 126.327 | BUY | 2019-03-18 13:24:00 | 2019-03-18 15:37:00 | 126.327 | -20 |
126.234 | 126.734 | 126.034 | BUY | 2019-03-19 06:22:00 | 2019-03-20 18:00:00 | 126.734 | 50 |
126.665 | 127.165 | 126.465 | BUY | 2019-03-20 18:33:00 | 2019-03-20 19:27:00 | 126.465 | -20 |
126.431 | 125.931 | 126.631 | SELL | 2019-03-20 22:20:00 | 2019-03-21 08:00:00 | 125.931 | 50 |
125.889 | 125.389 | 126.089 | SELL | 2019-03-21 18:49:00 | 2019-03-21 21:33:00 | 126.089 | -20 |
126.05 | 126.55 | 125.85 | BUY | 2019-03-21 22:52:00 | 2019-03-22 00:55:00 | 125.85 | -20 |
125.872 | 126.372 | 125.672 | BUY | 2019-03-22 00:57:00 | 2019-03-22 08:30:00 | 125.672 | -20 |
124.395 | 124.895 | 124.195 | BUY | 2019-03-24 23:42:00 | 2019-03-25 00:24:00 | 124.195 | -20 |
124.212 | 123.712 | 124.412 | SELL | 2019-03-25 00:32:00 | 2019-03-25 05:24:00 | 124.412 | -20 |
124.271 | 124.771 | 124.071 | BUY | 2019-03-25 05:38:00 | 2019-03-25 09:08:00 | 124.771 | 50 |
124.717 | 125.217 | 124.517 | BUY | 2019-03-25 09:49:00 | 2019-03-25 11:20:00 | 124.517 | -20 |
124.593 | 125.093 | 124.393 | BUY | 2019-03-25 12:02:00 | 2019-03-25 13:57:00 | 124.393 | -20 |
124.499 | 124.999 | 124.299 | BUY | 2019-03-25 14:02:00 | 2019-03-25 17:54:00 | 124.299 | -20 |
124.477 | 124.977 | 124.277 | BUY | 2019-03-25 23:04:00 | 2019-03-26 10:54:00 | 124.977 | 50 |
124.758 | 125.258 | 124.558 | BUY | 2019-03-26 15:48:00 | 2019-03-26 18:21:00 | 124.558 | -20 |
124.639 | 124.139 | 124.839 | SELL | 2019-03-26 19:00:00 | 2019-03-27 14:43:00 | 124.139 | 50 |
124.351 | 123.851 | 124.551 | SELL | 2019-03-27 17:18:00 | 2019-03-28 01:49:00 | 123.851 | 50 |
123.966 | 123.466 | 124.166 | SELL | 2019-03-28 12:44:00 | 2019-03-28 13:03:00 | 124.166 | -20 |
124.141 | 123.641 | 124.341 | SELL | 2019-03-28 13:07:00 | 2019-03-28 14:02:00 | 124.341 | -20 |
124.13 | 123.63 | 124.33 | SELL | 2019-03-28 19:36:00 | 2019-03-29 00:45:00 | 124.33 | -20 |
124.28 | 123.78 | 124.48 | SELL | 2019-03-29 07:37:00 | 2019-03-29 08:39:00 | 124.48 | -20 |
124.215 | 123.715 | 124.415 | SELL | 2019-03-29 10:39:00 | 2019-03-29 11:01:00 | 124.415 | -20 |
124.397 | 123.897 | 124.597 | SELL | 2019-03-29 11:03:00 | 2019-03-29 14:26:00 | 124.597 | -20 |
124.374 | 123.874 | 124.574 | SELL | 2019-03-29 16:32:00 | 2019-03-31 21:01:00 | 124.574 | -20 |
124.728 | 125.228 | 124.528 | BUY | 2019-04-01 10:37:00 | 2019-04-02 14:56:00 | 124.528 | -20 |
124.688 | 125.188 | 124.488 | BUY | 2019-04-02 18:53:00 | 2019-04-03 07:32:00 | 125.188 | 50 |
125.227 | 125.727 | 125.027 | BUY | 2019-04-03 13:03:00 | 2019-04-03 21:00:00 | 125.027 | -20 |
125.304 | 125.804 | 125.104 | BUY | 2019-04-03 23:30:00 | 2019-04-04 07:03:00 | 125.104 | -20 |
125.113 | 124.613 | 125.313 | SELL | 2019-04-04 07:05:00 | 2019-04-04 20:59:00 | 125.313 | -20 |
125.257 | 125.757 | 125.057 | BUY | 2019-04-04 21:01:00 | 2019-04-08 00:52:00 | 125.057 | -20 |
125.152 | 124.652 | 125.352 | SELL | 2019-04-08 08:16:00 | 2019-04-08 11:02:00 | 125.352 | -20 |
125.292 | 125.792 | 125.092 | BUY | 2019-04-08 11:39:00 | 2019-04-10 01:34:00 | 125.092 | -20 |
125.135 | 124.635 | 125.335 | SELL | 2019-04-10 03:49:00 | 2019-04-10 09:43:00 | 125.335 | -20 |
125.391 | 125.891 | 125.191 | BUY | 2019-04-10 10:52:00 | 2019-04-10 12:37:00 | 125.191 | -20 |
125.271 | 125.771 | 125.071 | BUY | 2019-04-10 12:39:00 | 2019-04-10 13:04:00 | 125.071 | -20 |
125.084 | 125.584 | 124.884 | BUY | 2019-04-10 19:42:00 | 2019-04-11 14:43:00 | 125.584 | 50 |
126.57 | 127.07 | 126.37 | BUY | 2019-04-12 16:07:00 | 2019-04-16 02:02:00 | 126.37 | -20 |
126.54 | 126.04 | 126.74 | SELL | 2019-04-16 03:56:00 | 2019-04-17 07:30:00 | 126.74 | -20 |
126.603 | 127.103 | 126.403 | BUY | 2019-04-17 11:41:00 | 2019-04-17 13:04:00 | 126.403 | -20 |
126.512 | 126.012 | 126.712 | SELL | 2019-04-17 15:27:00 | 2019-04-18 07:55:00 | 126.012 | 50 |
125.742 | 125.242 | 125.942 | SELL | 2019-04-18 20:32:00 | 2019-04-22 10:23:00 | 125.942 | -20 |
125.965 | 126.465 | 125.765 | BUY | 2019-04-22 21:09:00 | 2019-04-23 00:39:00 | 125.765 | -20 |
125.889 | 126.389 | 125.689 | BUY | 2019-04-23 08:57:00 | 2019-04-23 12:36:00 | 125.689 | -20 |
125.536 | 126.036 | 125.336 | BUY | 2019-04-23 21:16:00 | 2019-04-24 03:55:00 | 125.336 | -20 |
125.356 | 124.856 | 125.556 | SELL | 2019-04-24 08:11:00 | 2019-04-24 09:14:00 | 125.556 | -20 |
125.508 | 126.008 | 125.308 | BUY | 2019-04-24 09:31:00 | 2019-04-24 11:15:00 | 125.308 | -20 |
125.33 | 124.83 | 125.53 | SELL | 2019-04-24 11:43:00 | 2019-04-24 17:15:00 | 124.83 | 50 |
125.067 | 124.567 | 125.267 | SELL | 2019-04-25 03:35:00 | 2019-04-25 11:04:00 | 124.567 | 50 |
124.327 | 123.827 | 124.527 | SELL | 2019-04-25 23:17:00 | 2019-04-26 01:24:00 | 124.527 | -20 |
124.487 | 123.987 | 124.687 | SELL | 2019-04-26 01:26:00 | 2019-04-26 15:14:00 | 124.687 | -20 |
124.693 | 125.193 | 124.493 | BUY | 2019-04-26 15:16:00 | 2019-04-26 19:45:00 | 124.493 | -20 |
124.48 | 123.98 | 124.68 | SELL | 2019-04-28 23:37:00 | 2019-04-29 06:06:00 | 124.68 | -20 |
124.641 | 125.141 | 124.441 | BUY | 2019-04-29 12:18:00 | 2019-05-01 06:50:00 | 125.141 | 50 |
125.087 | 125.587 | 124.887 | BUY | 2019-05-01 09:58:00 | 2019-05-01 19:04:00 | 124.887 | -20 |
124.929 | 124.429 | 125.129 | SELL | 2019-05-01 19:16:00 | 2019-05-02 07:51:00 | 125.129 | -20 |
125.005 | 124.505 | 125.205 | SELL | 2019-05-02 08:03:00 | 2019-05-03 01:30:00 | 124.505 | 50 |
124.587 | 124.087 | 124.787 | SELL | 2019-05-03 03:01:00 | 2019-05-05 21:01:00 | 124.087 | 50 |
123.949 | 124.449 | 123.749 | BUY | 2019-05-06 05:42:00 | 2019-05-06 21:04:00 | 123.749 | -20 |
124.062 | 124.562 | 123.862 | BUY | 2019-05-07 05:59:00 | 2019-05-07 07:54:00 | 123.862 | -20 |
123.346 | 122.846 | 123.546 | SELL | 2019-05-08 01:19:00 | 2019-05-09 07:24:00 | 122.846 | 50 |
122.981 | 123.481 | 122.781 | BUY | 2019-05-09 12:37:00 | 2019-05-10 01:49:00 | 123.481 | 50 |
123.191 | 123.691 | 122.991 | BUY | 2019-05-10 03:17:00 | 2019-05-13 12:15:00 | 122.991 | -20 |
122.733 | 122.233 | 122.933 | SELL | 2019-05-14 00:23:00 | 2019-05-14 00:55:00 | 122.933 | -20 |
123.318 | 123.818 | 123.118 | BUY | 2019-05-14 09:27:00 | 2019-05-14 10:31:00 | 123.118 | -20 |
123.131 | 122.631 | 123.331 | SELL | 2019-05-14 12:02:00 | 2019-05-15 09:34:00 | 122.631 | 50 |
122.752 | 123.252 | 122.552 | BUY | 2019-05-15 15:29:00 | 2019-05-16 01:09:00 | 122.552 | -20 |
122.62 | 122.12 | 122.82 | SELL | 2019-05-16 01:24:00 | 2019-05-16 08:23:00 | 122.82 | -20 |
122.911 | 123.411 | 122.711 | BUY | 2019-05-16 13:50:00 | 2019-05-16 14:14:00 | 122.711 | -20 |
122.852 | 123.352 | 122.652 | BUY | 2019-05-16 14:52:00 | 2019-05-16 19:09:00 | 122.652 | -20 |
122.686 | 122.186 | 122.886 | SELL | 2019-05-16 19:11:00 | 2019-05-17 00:56:00 | 122.886 | -20 |
122.643 | 122.143 | 122.843 | SELL | 2019-05-17 07:26:00 | 2019-05-17 17:16:00 | 122.843 | -20 |
122.87 | 122.37 | 123.07 | SELL | 2019-05-20 05:24:00 | 2019-05-21 03:07:00 | 123.07 | -20 |
122.966 | 123.466 | 122.766 | BUY | 2019-05-21 04:25:00 | 2019-05-21 06:23:00 | 122.766 | -20 |
122.794 | 122.294 | 122.994 | SELL | 2019-05-21 08:07:00 | 2019-05-21 11:21:00 | 122.994 | -20 |
122.987 | 123.487 | 122.787 | BUY | 2019-05-21 11:23:00 | 2019-05-21 14:55:00 | 123.487 | 50 |
123.288 | 122.788 | 123.488 | SELL | 2019-05-21 21:14:00 | 2019-05-21 23:43:00 | 123.488 | -20 |
123.397 | 123.897 | 123.197 | BUY | 2019-05-22 00:13:00 | 2019-05-22 04:34:00 | 123.197 | -20 |
123.204 | 122.704 | 123.404 | SELL | 2019-05-22 05:46:00 | 2019-05-22 09:37:00 | 123.404 | -20 |
123.351 | 123.851 | 123.151 | BUY | 2019-05-22 09:54:00 | 2019-05-22 13:43:00 | 123.151 | -20 |
123.184 | 122.684 | 123.384 | SELL | 2019-05-22 13:45:00 | 2019-05-23 07:13:00 | 122.684 | 50 |
122.504 | 122.004 | 122.704 | SELL | 2019-05-23 19:32:00 | 2019-05-24 01:38:00 | 122.704 | -20 |
122.495 | 121.995 | 122.695 | SELL | 2019-05-24 03:36:00 | 2019-05-24 06:17:00 | 122.695 | -20 |
122.549 | 122.049 | 122.749 | SELL | 2019-05-24 08:52:00 | 2019-05-24 10:04:00 | 122.749 | -20 |
122.708 | 123.208 | 122.508 | BUY | 2019-05-24 11:33:00 | 2019-05-24 14:57:00 | 122.508 | -20 |
122.525 | 123.025 | 122.325 | BUY | 2019-05-24 15:03:00 | 2019-05-28 02:41:00 | 122.325 | -20 |
122.478 | 122.978 | 122.278 | BUY | 2019-05-28 12:12:00 | 2019-05-28 16:44:00 | 122.278 | -20 |
122.118 | 121.618 | 122.318 | SELL | 2019-05-29 03:41:00 | 2019-05-29 15:53:00 | 121.618 | 50 |
121.999 | 122.499 | 121.799 | BUY | 2019-05-29 23:50:00 | 2019-05-30 23:40:00 | 121.799 | -20 |
121.384 | 120.884 | 121.584 | SELL | 2019-05-31 12:36:00 | 2019-06-02 21:01:00 | 120.884 | 50 |
121.002 | 120.502 | 121.202 | SELL | 2019-06-03 00:07:00 | 2019-06-03 11:20:00 | 121.202 | -20 |
121.225 | 121.725 | 121.025 | BUY | 2019-06-03 11:42:00 | 2019-06-04 15:24:00 | 121.725 | 50 |
121.62 | 122.12 | 121.42 | BUY | 2019-06-04 16:18:00 | 2019-06-05 08:48:00 | 122.12 | 50 |
121.881 | 122.381 | 121.681 | BUY | 2019-06-05 12:24:00 | 2019-06-05 14:04:00 | 121.681 | -20 |
121.663 | 121.163 | 121.863 | SELL | 2019-06-05 15:25:00 | 2019-06-06 11:53:00 | 121.863 | -20 |
122.25 | 122.75 | 122.05 | BUY | 2019-06-07 01:44:00 | 2019-06-09 21:05:00 | 122.75 | 50 |
122.784 | 123.284 | 122.584 | BUY | 2019-06-10 07:23:00 | 2019-06-10 21:01:00 | 122.584 | -20 |
122.647 | 122.147 | 122.847 | SELL | 2019-06-10 21:03:00 | 2019-06-11 01:14:00 | 122.847 | -20 |
122.801 | 123.301 | 122.601 | BUY | 2019-06-11 02:16:00 | 2019-06-12 09:27:00 | 122.601 | -20 |
122.775 | 122.275 | 122.975 | SELL | 2019-06-12 14:59:00 | 2019-06-12 21:02:00 | 122.275 | 50 |
122.544 | 122.044 | 122.744 | SELL | 2019-06-13 00:02:00 | 2019-06-14 07:00:00 | 122.044 | 50 |
122.162 | 121.662 | 122.362 | SELL | 2019-06-14 08:17:00 | 2019-06-14 15:11:00 | 121.662 | 50 |
121.714 | 121.214 | 121.914 | SELL | 2019-06-16 23:01:00 | 2019-06-17 00:48:00 | 121.914 | -20 |
121.737 | 121.237 | 121.937 | SELL | 2019-06-17 06:12:00 | 2019-06-17 10:53:00 | 121.937 | -20 |
122.047 | 122.547 | 121.847 | BUY | 2019-06-17 11:59:00 | 2019-06-17 17:08:00 | 121.847 | -20 |
121.793 | 121.293 | 121.993 | SELL | 2019-06-17 22:14:00 | 2019-06-18 08:03:00 | 121.293 | 50 |
121.629 | 121.129 | 121.829 | SELL | 2019-06-18 13:47:00 | 2019-06-20 01:03:00 | 121.129 | 50 |
121.271 | 120.771 | 121.471 | SELL | 2019-06-20 02:48:00 | 2019-06-20 07:12:00 | 121.471 | -20 |
121.535 | 122.035 | 121.335 | BUY | 2019-06-20 07:35:00 | 2019-06-20 15:09:00 | 121.335 | -20 |
121.171 | 120.671 | 121.371 | SELL | 2019-06-20 23:15:00 | 2019-06-21 07:15:00 | 121.371 | -20 |
121.438 | 121.938 | 121.238 | BUY | 2019-06-21 08:33:00 | 2019-06-21 14:47:00 | 121.938 | 50 |
121.825 | 122.325 | 121.625 | BUY | 2019-06-21 16:47:00 | 2019-06-24 06:29:00 | 122.325 | 50 |
122.227 | 122.727 | 122.027 | BUY | 2019-06-24 07:00:00 | 2019-06-25 02:59:00 | 122.027 | -20 |
122.093 | 121.593 | 122.293 | SELL | 2019-06-25 03:10:00 | 2019-06-26 09:06:00 | 122.293 | -20 |
122.505 | 123.005 | 122.305 | BUY | 2019-06-26 22:45:00 | 2019-06-28 02:23:00 | 122.305 | -20 |
122.54 | 122.04 | 122.74 | SELL | 2019-06-28 17:12:00 | 2019-06-30 21:01:00 | 122.74 | -20 |
122.822 | 122.322 | 123.022 | SELL | 2019-07-01 05:02:00 | 2019-07-01 22:26:00 | 122.322 | 50 |
122.384 | 121.884 | 122.584 | SELL | 2019-07-02 01:36:00 | 2019-07-02 17:08:00 | 121.884 | 50 |
121.509 | 121.009 | 121.709 | SELL | 2019-07-03 07:57:00 | 2019-07-03 13:11:00 | 121.709 | -20 |
121.598 | 121.098 | 121.798 | SELL | 2019-07-03 21:13:00 | 2019-07-05 12:01:00 | 121.798 | -20 |
121.697 | 122.197 | 121.497 | BUY | 2019-07-05 15:05:00 | 2019-07-08 06:51:00 | 121.497 | -20 |
121.649 | 121.149 | 121.849 | SELL | 2019-07-08 07:51:00 | 2019-07-08 11:58:00 | 121.849 | -20 |
121.784 | 122.284 | 121.584 | BUY | 2019-07-08 12:14:00 | 2019-07-10 09:07:00 | 122.284 | 50 |
122.127 | 122.627 | 121.927 | BUY | 2019-07-10 13:02:00 | 2019-07-10 23:44:00 | 121.927 | -20 |
121.969 | 121.469 | 122.169 | SELL | 2019-07-10 23:46:00 | 2019-07-11 23:48:00 | 122.169 | -20 |
122.1 | 122.6 | 121.9 | BUY | 2019-07-12 00:37:00 | 2019-07-12 11:31:00 | 121.9 | -20 |
121.559 | 121.059 | 121.759 | SELL | 2019-07-15 01:27:00 | 2019-07-15 02:30:00 | 121.759 | -20 |
121.598 | 121.098 | 121.798 | SELL | 2019-07-15 08:42:00 | 2019-07-18 00:52:00 | 121.098 | 50 |
121.085 | 120.585 | 121.285 | SELL | 2019-07-18 08:01:00 | 2019-07-19 06:43:00 | 121.285 | -20 |
121.104 | 121.604 | 120.904 | BUY | 2019-07-19 09:01:00 | 2019-07-19 10:30:00 | 120.904 | -20 |
120.903 | 120.403 | 121.103 | SELL | 2019-07-19 17:16:00 | 2019-07-22 01:30:00 | 121.103 | -20 |
121.054 | 121.554 | 120.854 | BUY | 2019-07-22 01:55:00 | 2019-07-22 21:09:00 | 120.854 | -20 |
120.896 | 120.396 | 121.096 | SELL | 2019-07-22 21:45:00 | 2019-07-23 00:51:00 | 121.096 | -20 |
121.047 | 121.547 | 120.847 | BUY | 2019-07-23 00:53:00 | 2019-07-23 10:32:00 | 120.847 | -20 |
120.92 | 120.42 | 121.12 | SELL | 2019-07-23 11:26:00 | 2019-07-24 07:27:00 | 120.42 | 50 |
120.439 | 119.939 | 120.639 | SELL | 2019-07-24 11:28:00 | 2019-07-25 11:45:00 | 120.639 | -20 |
120.477 | 120.977 | 120.277 | BUY | 2019-07-25 11:47:00 | 2019-07-25 11:47:00 | 120.277 | -20 |
120.262 | 119.762 | 120.462 | SELL | 2019-07-25 11:50:00 | 2019-07-25 12:48:00 | 120.462 | -20 |
120.456 | 119.956 | 120.656 | SELL | 2019-07-25 12:50:00 | 2019-07-25 12:51:00 | 120.656 | -20 |
120.622 | 120.122 | 120.822 | SELL | 2019-07-25 12:53:00 | 2019-07-25 13:02:00 | 120.822 | -20 |
121.077 | 120.577 | 121.277 | SELL | 2019-07-26 03:22:00 | 2019-07-29 15:41:00 | 121.277 | -20 |
121.22 | 121.72 | 121.02 | BUY | 2019-07-30 01:16:00 | 2019-07-30 03:59:00 | 121.02 | -20 |
121.085 | 121.585 | 120.885 | BUY | 2019-07-30 14:02:00 | 2019-07-31 14:04:00 | 120.885 | -20 |
120.642 | 120.142 | 120.842 | SELL | 2019-08-01 00:50:00 | 2019-08-01 12:16:00 | 120.142 | 50 |
118.663 | 118.163 | 118.863 | SELL | 2019-08-02 06:36:00 | 2019-08-02 13:01:00 | 118.863 | -20 |
118.83 | 118.33 | 119.03 | SELL | 2019-08-02 13:03:00 | 2019-08-02 14:34:00 | 118.33 | 50 |
118.395 | 117.895 | 118.595 | SELL | 2019-08-02 14:46:00 | 2019-08-05 01:34:00 | 117.895 | 50 |
118.114 | 117.614 | 118.314 | SELL | 2019-08-05 08:50:00 | 2019-08-05 09:28:00 | 118.314 | -20 |
118.553 | 119.053 | 118.353 | BUY | 2019-08-05 11:14:00 | 2019-08-05 22:07:00 | 118.353 | -20 |
118.8 | 119.3 | 118.6 | BUY | 2019-08-06 00:22:00 | 2019-08-06 01:20:00 | 119.3 | 50 |
119.186 | 119.686 | 118.986 | BUY | 2019-08-06 08:53:00 | 2019-08-06 12:21:00 | 118.986 | -20 |
119.189 | 119.689 | 118.989 | BUY | 2019-08-06 16:33:00 | 2019-08-07 00:09:00 | 118.989 | -20 |
119.128 | 118.628 | 119.328 | SELL | 2019-08-07 00:24:00 | 2019-08-07 11:56:00 | 118.628 | 50 |
118.782 | 118.282 | 118.982 | SELL | 2019-08-07 17:26:00 | 2019-08-07 18:07:00 | 118.982 | -20 |
118.865 | 118.365 | 119.065 | SELL | 2019-08-08 01:02:00 | 2019-08-08 01:15:00 | 119.065 | -20 |
118.906 | 118.406 | 119.106 | SELL | 2019-08-08 01:26:00 | 2019-08-08 01:57:00 | 119.106 | -20 |
118.938 | 118.438 | 119.138 | SELL | 2019-08-08 06:30:00 | 2019-08-08 13:09:00 | 119.138 | -20 |
119.054 | 118.554 | 119.254 | SELL | 2019-08-08 13:13:00 | 2019-08-08 18:42:00 | 118.554 | 50 |
118.554 | 118.054 | 118.754 | SELL | 2019-08-09 01:28:00 | 2019-08-11 23:32:00 | 118.054 | 50 |
118.244 | 117.744 | 118.444 | SELL | 2019-08-12 01:50:00 | 2019-08-12 08:06:00 | 117.744 | 50 |
117.99 | 117.49 | 118.19 | SELL | 2019-08-12 21:40:07 | 2019-08-13 00:00:02 | 118.19 | -20 |
118.005 | 117.505 | 118.205 | SELL | 2019-08-13 03:27:07 | 2019-08-13 13:38:02 | 118.205 | -20 |
118.232 | 118.732 | 118.032 | BUY | 2019-08-13 13:38:02 | 2019-08-13 13:51:03 | 118.732 | 50 |
118.864 | 118.364 | 119.064 | SELL | 2019-08-14 00:41:05 | 2019-08-14 04:49:10 | 119.064 | -20 |
118.922 | 118.422 | 119.122 | SELL | 2019-08-14 05:25:15 | 2019-08-14 11:39:07 | 118.422 | 50 |
118.103 | 117.603 | 118.303 | SELL | 2019-08-14 14:17:07 | 2019-08-15 06:38:08 | 118.303 | -20 |
118.331 | 118.831 | 118.131 | BUY | 2019-08-15 06:38:08 | 2019-08-15 06:39:03 | 118.831 | 50 |
118.842 | 119.342 | 118.642 | BUY | 2019-08-15 06:39:03 | 2019-08-15 06:40:02 | 118.642 | -20 |
118.626 | 119.126 | 118.426 | BUY | 2019-08-15 06:40:02 | 2019-08-15 06:50:07 | 118.426 | -20 |
118.425 | 118.925 | 118.225 | BUY | 2019-08-15 06:50:07 | 2019-08-15 08:58:13 | 118.225 | -20 |
118.022 | 117.522 | 118.222 | SELL | 2019-08-15 09:55:07 | 2019-08-15 11:30:02 | 118.222 | -20 |
118.418 | 117.918 | 118.618 | SELL | 2019-08-15 11:30:02 | 2019-08-15 14:19:08 | 117.918 | 50 |
117.91 | 117.41 | 118.11 | SELL | 2019-08-15 14:19:08 | 2019-08-16 14:47:13 | 118.11 | -20 |
117.878 | 117.378 | 118.078 | SELL | 2019-08-19 01:43:04 | 2019-08-19 07:25:15 | 118.078 | -20 |
118.147 | 117.647 | 118.347 | SELL | 2019-08-19 15:00:11 | 2019-08-20 13:09:04 | 117.647 | 50 |
117.889 | 117.389 | 118.089 | SELL | 2019-08-20 13:58:05 | 2019-08-21 01:58:01 | 118.089 | -20 |
118.207 | 118.707 | 118.007 | BUY | 2019-08-21 11:45:13 | 2019-08-22 02:58:05 | 118.007 | -20 |
118.06 | 117.56 | 118.26 | SELL | 2019-08-22 07:20:16 | 2019-08-22 07:33:01 | 118.26 | -20 |
118.141 | 118.641 | 117.941 | BUY | 2019-08-22 08:41:01 | 2019-08-22 09:22:01 | 117.941 | -20 |
118.045 | 117.545 | 118.245 | SELL | 2019-08-22 11:51:11 | 2019-08-23 15:02:09 | 117.545 | 50 |
117.296 | 117.796 | 117.096 | BUY | 2019-08-26 02:42:00 | 2019-08-26 07:02:11 | 117.796 | 50 |
117.798 | 118.298 | 117.598 | BUY | 2019-08-26 07:02:11 | 2019-08-26 07:23:01 | 117.598 | -20 |
117.43 | 117.93 | 117.23 | BUY | 2019-08-26 07:23:01 | 2019-08-26 12:58:02 | 117.93 | 50 |
117.913 | 118.413 | 117.713 | BUY | 2019-08-26 13:12:07 | 2019-08-26 15:40:02 | 117.713 | -20 |
117.713 | 118.213 | 117.513 | BUY | 2019-08-26 15:44:07 | 2019-08-27 00:22:03 | 117.513 | -20 |
117.355 | 116.855 | 117.555 | SELL | 2019-08-27 03:46:08 | 2019-08-27 08:17:04 | 117.555 | -20 |
117.516 | 117.016 | 117.716 | SELL | 2019-08-27 08:34:04 | 2019-08-27 09:03:04 | 117.716 | -20 |
117.476 | 117.976 | 117.276 | BUY | 2019-08-27 09:57:04 | 2019-08-27 16:14:05 | 117.276 | -20 |
117.339 | 116.839 | 117.539 | SELL | 2019-08-27 18:59:05 | 2019-08-28 19:20:03 | 117.539 | -20 |
117.457 | 117.957 | 117.257 | BUY | 2019-08-28 20:55:04 | 2019-08-30 12:11:04 | 117.257 | -20 |
116.73 | 116.23 | 116.93 | SELL | 2019-09-02 02:15:07 | 2019-09-03 05:32:06 | 116.23 | 50 |
116.037 | 115.537 | 116.237 | SELL | 2019-09-03 15:00:08 | 2019-09-03 18:16:03 | 116.237 | -20 |
116.302 | 116.802 | 116.102 | BUY | 2019-09-03 20:18:03 | 2019-09-04 08:50:05 | 116.802 | 50 |
117.331 | 117.831 | 117.131 | BUY | 2019-09-04 23:57:06 | 2019-09-05 10:47:03 | 117.831 | 50 |
118.082 | 118.582 | 117.882 | BUY | 2019-09-05 23:34:03 | 2019-09-06 11:13:15 | 117.882 | -20 |
117.938 | 117.438 | 118.138 | SELL | 2019-09-06 13:29:15 | 2019-09-09 09:40:04 | 118.138 | -20 |
118.144 | 118.644 | 117.944 | BUY | 2019-09-09 09:46:04 | 2019-09-09 10:50:04 | 117.944 | -20 |
117.965 | 118.465 | 117.765 | BUY | 2019-09-09 11:12:09 | 2019-09-09 14:59:05 | 118.465 | 50 |
118.593 | 119.093 | 118.393 | BUY | 2019-09-10 05:11:02 | 2019-09-10 08:11:12 | 118.393 | -20 |
118.578 | 119.078 | 118.378 | BUY | 2019-09-10 15:50:08 | 2019-09-11 04:04:15 | 119.078 | 50 |
118.932 | 119.432 | 118.732 | BUY | 2019-09-11 07:49:05 | 2019-09-11 09:32:11 | 118.732 | -20 |
118.666 | 119.166 | 118.466 | BUY | 2019-09-11 18:43:07 | 2019-09-12 11:45:16 | 119.166 | 50 |
118.487 | 117.987 | 118.687 | SELL | 2019-09-12 11:49:15 | 2019-09-12 12:33:01 | 117.987 | 50 |
118.934 | 119.434 | 118.734 | BUY | 2019-09-12 15:03:10 | 2019-09-12 15:46:01 | 119.434 | 50 |
119.727 | 120.227 | 119.527 | BUY | 2019-09-13 04:04:03 | 2019-09-15 21:20:05 | 119.527 | -20 |
119.459 | 118.959 | 119.659 | SELL | 2019-09-15 22:46:05 | 2019-09-16 11:00:01 | 118.959 | 50 |
119.113 | 119.613 | 118.913 | BUY | 2019-09-17 01:08:08 | 2019-09-17 14:42:03 | 119.613 | 50 |
119.757 | 120.257 | 119.557 | BUY | 2019-09-18 02:45:03 | 2019-09-18 08:22:04 | 119.557 | -20 |
119.638 | 120.138 | 119.438 | BUY | 2019-09-18 14:16:05 | 2019-09-18 18:16:05 | 119.438 | -20 |
119.521 | 119.021 | 119.721 | SELL | 2019-09-18 19:03:05 | 2019-09-19 03:36:01 | 119.021 | 50 |
119.331 | 118.831 | 119.531 | SELL | 2019-09-19 07:36:07 | 2019-09-19 08:07:02 | 119.531 | -20 |
119.453 | 119.953 | 119.253 | BUY | 2019-09-19 11:13:02 | 2019-09-19 16:16:02 | 119.253 | -20 |
119.282 | 118.782 | 119.482 | SELL | 2019-09-19 17:03:03 | 2019-09-20 15:01:05 | 118.782 | 50 |
118.731 | 118.231 | 118.931 | SELL | 2019-09-23 01:20:01 | 2019-09-23 07:30:06 | 118.231 | 50 |
118.116 | 117.616 | 118.316 | SELL | 2019-09-23 16:42:11 | 2019-09-23 23:36:03 | 118.316 | -20 |
118.313 | 118.813 | 118.113 | BUY | 2019-09-24 00:55:12 | 2019-09-24 14:58:05 | 118.113 | -20 |
118.054 | 117.554 | 118.254 | SELL | 2019-09-24 16:01:15 | 2019-09-26 10:44:04 | 117.554 | 50 |
117.8 | 117.3 | 118 | SELL | 2019-09-26 13:36:04 | 2019-09-27 10:13:01 | 118 | -20 |
118.042 | 118.542 | 117.842 | BUY | 2019-09-27 16:57:16 | 2019-09-30 11:05:10 | 117.842 | -20 |
117.74 | 117.24 | 117.94 | SELL | 2019-09-30 14:47:05 | 2019-09-30 15:57:00 | 117.94 | -20 |
117.941 | 117.441 | 118.141 | SELL | 2019-09-30 15:57:00 | 2019-10-01 10:18:03 | 118.141 | -20 |
117.73 | 117.23 | 117.93 | SELL | 2019-10-01 17:16:09 | 2019-10-02 03:27:01 | 117.93 | -20 |
117.911 | 118.411 | 117.711 | BUY | 2019-10-02 04:10:01 | 2019-10-02 07:00:06 | 117.711 | -20 |
117.466 | 116.966 | 117.666 | SELL | 2019-10-02 19:02:08 | 2019-10-07 16:41:03 | 117.666 | -20 |
117.843 | 118.343 | 117.643 | BUY | 2019-10-08 07:09:09 | 2019-10-08 07:55:10 | 117.643 | -20 |
117.434 | 117.934 | 117.234 | BUY | 2019-10-09 01:56:08 | 2019-10-09 09:12:04 | 117.934 | 50 |
117.847 | 118.347 | 117.647 | BUY | 2019-10-09 13:02:04 | 2019-10-09 22:26:06 | 117.647 | -20 |
118.105 | 118.605 | 117.905 | BUY | 2019-10-10 03:26:02 | 2019-10-10 12:45:04 | 118.605 | 50 |
118.711 | 119.211 | 118.511 | BUY | 2019-10-10 20:21:09 | 2019-10-11 10:05:12 | 119.211 | 50 |
119.42 | 119.92 | 119.22 | BUY | 2019-10-14 13:10:07 | 2019-10-15 09:33:05 | 119.22 | -20 |
119.632 | 120.132 | 119.432 | BUY | 2019-10-15 14:30:06 | 2019-10-15 15:01:11 | 120.132 | 50 |
119.818 | 119.318 | 120.018 | SELL | 2019-10-16 01:37:12 | 2019-10-16 06:15:07 | 120.018 | -20 |
120.086 | 120.586 | 119.886 | BUY | 2019-10-16 07:02:02 | 2019-10-16 07:28:03 | 119.886 | -20 |
119.915 | 120.415 | 119.715 | BUY | 2019-10-16 07:58:02 | 2019-10-16 15:50:04 | 120.415 | 50 |
120.333 | 120.833 | 120.133 | BUY | 2019-10-17 00:00:05 | 2019-10-17 09:32:02 | 120.833 | 50 |
120.742 | 121.242 | 120.542 | BUY | 2019-10-17 16:06:08 | 2019-10-21 08:05:15 | 121.242 | 50 |
121.159 | 121.659 | 120.959 | BUY | 2019-10-21 12:29:01 | 2019-10-21 15:25:01 | 120.959 | -20 |
121.124 | 121.624 | 120.924 | BUY | 2019-10-21 19:50:07 | 2019-10-22 07:38:03 | 120.924 | -20 |
120.995 | 120.495 | 121.195 | SELL | 2019-10-22 10:33:13 | 2019-10-23 00:17:05 | 120.495 | 50 |
120.568 | 120.068 | 120.768 | SELL | 2019-10-23 06:16:01 | 2019-10-23 13:44:02 | 120.768 | -20 |
120.662 | 121.162 | 120.462 | BUY | 2019-10-23 14:34:07 | 2019-10-24 07:15:04 | 121.162 | 50 |
120.941 | 121.441 | 120.741 | BUY | 2019-10-24 08:01:04 | 2019-10-24 13:48:05 | 120.741 | -20 |
120.591 | 120.091 | 120.791 | SELL | 2019-10-24 16:57:15 | 2019-10-25 08:14:12 | 120.791 | -20 |
120.782 | 121.282 | 120.582 | BUY | 2019-10-25 09:19:02 | 2019-10-25 11:33:07 | 120.582 | -20 |
120.597 | 120.097 | 120.797 | SELL | 2019-10-25 11:34:12 | 2019-10-28 13:45:13 | 120.797 | -20 |
120.9 | 121.4 | 120.7 | BUY | 2019-10-29 01:12:10 | 2019-10-29 07:54:00 | 120.7 | -20 |
120.703 | 120.203 | 120.903 | SELL | 2019-10-29 07:54:05 | 2019-10-29 13:25:02 | 120.903 | -20 |
120.889 | 121.389 | 120.689 | BUY | 2019-10-29 13:55:06 | 2019-10-30 20:36:06 | 121.389 | 50 |
121.322 | 121.822 | 121.122 | BUY | 2019-10-31 05:03:07 | 2019-10-31 09:05:08 | 121.122 | -20 |
120.983 | 120.483 | 121.183 | SELL | 2019-10-31 10:21:03 | 2019-10-31 14:12:09 | 120.483 | 50 |
120.467 | 119.967 | 120.667 | SELL | 2019-10-31 22:54:09 | 2019-11-01 15:00:02 | 120.667 | -20 |
120.666 | 121.166 | 120.466 | BUY | 2019-11-01 15:00:02 | 2019-11-05 07:43:04 | 121.166 | 50 |
121.008 | 121.508 | 120.808 | BUY | 2019-11-05 11:14:04 | 2019-11-05 14:14:04 | 120.808 | -20 |
120.834 | 120.334 | 121.034 | SELL | 2019-11-05 19:03:14 | 2019-11-07 02:04:04 | 120.334 | 50 |
120.525 | 120.025 | 120.725 | SELL | 2019-11-07 07:25:04 | 2019-11-07 07:35:14 | 120.725 | -20 |
120.754 | 120.254 | 120.954 | SELL | 2019-11-07 15:56:09 | 2019-11-08 16:02:04 | 120.254 | 50 |
120.396 | 120.896 | 120.196 | BUY | 2019-11-10 23:41:02 | 2019-11-11 01:04:02 | 120.196 | -20 |
120.206 | 119.706 | 120.406 | SELL | 2019-11-11 05:56:02 | 2019-11-11 16:50:02 | 120.406 | -20 |
120.386 | 120.886 | 120.186 | BUY | 2019-11-11 17:02:02 | 2019-11-12 14:43:08 | 120.186 | -20 |
120.184 | 119.684 | 120.384 | SELL | 2019-11-12 14:43:08 | 2019-11-13 14:17:09 | 119.684 | 50 |
119.747 | 119.247 | 119.947 | SELL | 2019-11-13 21:34:08 | 2019-11-15 12:05:01 | 119.947 | -20 |
120.158 | 120.658 | 119.958 | BUY | 2019-11-17 22:04:01 | 2019-11-18 10:08:11 | 120.658 | 50 |
120.268 | 120.768 | 120.068 | BUY | 2019-11-19 05:26:01 | 2019-11-19 23:09:02 | 120.068 | -20 |
120.214 | 119.714 | 120.414 | SELL | 2019-11-20 00:36:07 | 2019-11-21 10:21:03 | 120.414 | -20 |
120.277 | 120.777 | 120.077 | BUY | 2019-11-21 13:56:03 | 2019-11-21 17:11:03 | 120.077 | -20 |
120.176 | 120.676 | 119.976 | BUY | 2019-11-22 00:48:08 | 2019-11-22 09:10:13 | 119.976 | -20 |
119.87 | 119.37 | 120.07 | SELL | 2019-11-25 16:30:06 | 2019-11-26 00:17:11 | 120.07 | -20 |
119.983 | 120.483 | 119.783 | BUY | 2019-11-26 02:56:01 | 2019-11-27 19:23:02 | 120.483 | 50 |
120.361 | 120.861 | 120.161 | BUY | 2019-11-28 00:00:02 | 2019-12-02 01:24:17 | 120.861 | 50 |
120.757 | 121.257 | 120.557 | BUY | 2019-12-02 07:37:07 | 2019-12-02 12:02:02 | 120.557 | -20 |
120.574 | 120.074 | 120.774 | SELL | 2019-12-02 12:34:07 | 2019-12-02 13:48:02 | 120.774 | -20 |
120.853 | 121.353 | 120.653 | BUY | 2019-12-02 15:55:02 | 2019-12-03 10:13:13 | 120.653 | -20 |
120.646 | 120.146 | 120.846 | SELL | 2019-12-03 10:13:13 | 2019-12-04 07:29:03 | 120.146 | 50 |
120.206 | 119.706 | 120.406 | SELL | 2019-12-04 08:01:03 | 2019-12-04 09:07:03 | 120.406 | -20 |
120.688 | 121.188 | 120.488 | BUY | 2019-12-04 15:30:02 | 2019-12-06 10:43:04 | 120.488 | -20 |
120.125 | 119.625 | 120.325 | SELL | 2019-12-08 23:42:10 | 2019-12-10 08:38:11 | 120.325 | -20 |
120.224 | 120.724 | 120.024 | BUY | 2019-12-10 10:33:05 | 2019-12-10 23:23:11 | 120.724 | 50 |
120.595 | 121.095 | 120.395 | BUY | 2019-12-11 01:51:06 | 2019-12-11 12:54:12 | 120.395 | -20 |
120.453 | 119.953 | 120.653 | SELL | 2019-12-11 13:20:06 | 2019-12-11 19:02:02 | 120.653 | -20 |
120.897 | 121.397 | 120.697 | BUY | 2019-12-12 09:36:06 | 2019-12-12 15:20:02 | 121.397 | 50 |
122.461 | 122.961 | 122.261 | BUY | 2019-12-13 09:06:07 | 2019-12-13 14:08:03 | 122.261 | -20 |
121.525 | 121.025 | 121.725 | SELL | 2019-12-13 18:36:07 | 2019-12-15 23:32:04 | 121.725 | -20 |
121.707 | 122.207 | 121.507 | BUY | 2019-12-16 00:20:09 | 2019-12-16 16:19:05 | 122.207 | 50 |
122.208 | 122.708 | 122.008 | BUY | 2019-12-16 16:19:05 | 2019-12-17 00:03:05 | 122.008 | -20 |
122.099 | 122.599 | 121.899 | BUY | 2019-12-17 03:49:05 | 2019-12-18 02:11:10 | 121.899 | -20 |
121.86 | 121.36 | 122.06 | SELL | 2019-12-18 12:54:10 | 2019-12-20 11:19:05 | 121.36 | 50 |
121.23 | 120.73 | 121.43 | SELL | 2019-12-22 22:51:09 | 2019-12-26 00:55:00 | 121.43 | -20 |
121.469 | 121.969 | 121.269 | BUY | 2019-12-26 10:14:05 | 2019-12-27 07:59:00 | 121.969 | 50 |
122.342 | 122.842 | 122.142 | BUY | 2019-12-29 22:27:03 | 2019-12-30 12:48:08 | 122.142 | -20 |
122.168 | 121.668 | 122.368 | SELL | 2019-12-30 14:09:03 | 2020-01-02 11:58:02 | 121.668 | 50 |
120.506 | 120.006 | 120.706 | SELL | 2020-01-03 13:47:07 | 2020-01-03 14:47:07 | 120.706 | -20 |
120.368 | 119.868 | 120.568 | SELL | 2020-01-05 23:53:09 | 2020-01-06 00:46:04 | 120.568 | -20 |
120.624 | 121.124 | 120.424 | BUY | 2020-01-06 05:58:09 | 2020-01-06 13:33:14 | 121.124 | 50 |
121.295 | 121.795 | 121.095 | BUY | 2020-01-07 01:49:09 | 2020-01-07 08:08:04 | 121.095 | -20 |
120.928 | 120.428 | 121.128 | SELL | 2020-01-07 23:13:04 | 2020-01-08 00:11:04 | 120.428 | 50 |
120.962 | 120.462 | 121.162 | SELL | 2020-01-08 03:32:04 | 2020-01-08 17:22:04 | 121.162 | -20 |
121.17 | 121.67 | 120.97 | BUY | 2020-01-08 17:22:04 | 2020-01-09 14:29:04 | 121.67 | 50 |
121.587 | 122.087 | 121.387 | BUY | 2020-01-09 15:01:09 | 2020-01-13 09:03:01 | 122.087 | 50 |
122.551 | 123.051 | 122.351 | BUY | 2020-01-14 04:36:11 | 2020-01-14 12:07:01 | 122.351 | -20 |
122.467 | 122.967 | 122.267 | BUY | 2020-01-14 16:50:06 | 2020-01-14 23:35:06 | 122.267 | -20 |
122.366 | 122.866 | 122.166 | BUY | 2020-01-15 05:52:11 | 2020-01-17 15:38:15 | 122.166 | -20 |
122.166 | 121.666 | 122.366 | SELL | 2020-01-20 08:21:02 | 2020-01-22 15:00:08 | 121.666 | 50 |
121.819 | 121.319 | 122.019 | SELL | 2020-01-22 16:09:12 | 2020-01-23 14:14:03 | 121.319 | 50 |
120.996 | 120.496 | 121.196 | SELL | 2020-01-24 02:00:12 | 2020-01-24 08:30:02 | 121.196 | -20 |
121.075 | 121.575 | 120.875 | BUY | 2020-01-24 09:05:02 | 2020-01-24 10:02:03 | 120.875 | -20 |
120.911 | 120.415 | 121.115 | SELL | 2020-01-24 10:22:02 | 2020-01-24 17:18:00 | 120.415 | 50 |
120.293 | 119.793 | 120.493 | SELL | 2020-01-27 04:59:03 | 2020-01-30 07:20:14 | 119.793 | 50 |
119.912 | 119.412 | 120.112 | SELL | 2020-01-30 08:27:08 | 2020-01-30 20:36:04 | 120.112 | -20 |
120.112 | 120.612 | 119.912 | BUY | 2020-01-30 23:51:04 | 2020-02-04 09:10:01 | 120.612 | 50 |
120.852 | 121.352 | 120.652 | BUY | 2020-02-05 00:09:06 | 2020-02-06 15:31:02 | 120.652 | -20 |
120.757 | 121.257 | 120.557 | BUY | 2020-02-06 21:40:06 | 2020-02-07 07:52:06 | 120.557 | -20 |
120.113 | 119.613 | 120.313 | SELL | 2020-02-10 00:33:10 | 2020-02-10 02:15:10 | 120.313 | -20 |
120.256 | 120.756 | 120.056 | BUY | 2020-02-10 06:04:09 | 2020-02-10 13:52:05 | 120.056 | -20 |
119.858 | 120.358 | 119.658 | BUY | 2020-02-11 02:11:09 | 2020-02-11 13:25:10 | 119.658 | -20 |
119.752 | 119.252 | 119.952 | SELL | 2020-02-11 14:04:05 | 2020-02-11 15:05:05 | 119.952 | -20 |
119.977 | 120.477 | 119.777 | BUY | 2020-02-11 15:50:04 | 2020-02-12 07:09:05 | 119.777 | -20 |
119.819 | 119.319 | 120.019 | SELL | 2020-02-12 07:18:10 | 2020-02-12 08:27:05 | 120.019 | -20 |
119.947 | 119.447 | 120.147 | SELL | 2020-02-12 13:58:05 | 2020-02-12 23:55:05 | 119.447 | 50 |
119.474 | 118.974 | 119.674 | SELL | 2020-02-13 08:40:05 | 2020-02-13 15:19:05 | 118.974 | 50 |
119.033 | 118.533 | 119.233 | SELL | 2020-02-14 00:54:05 | 2020-02-18 13:35:01 | 118.533 | 50 |
118.835 | 118.335 | 119.035 | SELL | 2020-02-18 15:11:01 | 2020-02-19 08:44:01 | 119.035 | -20 |
120.154 | 120.654 | 119.954 | BUY | 2020-02-20 01:39:06 | 2020-02-20 09:00:16 | 120.654 | 50 |
120.807 | 121.307 | 120.607 | BUY | 2020-02-20 12:43:06 | 2020-02-20 14:52:01 | 121.307 | 50 |
120.769 | 121.269 | 120.569 | BUY | 2020-02-20 16:53:11 | 2020-02-21 08:02:01 | 120.569 | -20 |
120.887 | 121.387 | 120.687 | BUY | 2020-02-21 12:00:06 | 2020-02-23 22:57:09 | 120.687 | -20 |
120.781 | 120.281 | 120.981 | SELL | 2020-02-23 23:01:09 | 2020-02-24 00:20:09 | 120.981 | -20 |
120.911 | 120.411 | 121.111 | SELL | 2020-02-24 00:51:14 | 2020-02-24 09:23:09 | 120.411 | 50 |
120.57 | 120.07 | 120.77 | SELL | 2020-02-24 12:27:09 | 2020-02-24 14:20:09 | 120.07 | 50 |
120.207 | 119.707 | 120.407 | SELL | 2020-02-24 21:20:09 | 2020-02-25 00:14:09 | 120.407 | -20 |
120.262 | 119.762 | 120.462 | SELL | 2020-02-25 06:15:04 | 2020-02-25 10:00:04 | 119.762 | 50 |
119.912 | 119.412 | 120.112 | SELL | 2020-02-25 13:09:04 | 2020-02-25 15:22:09 | 119.412 | 50 |
119.789 | 119.289 | 119.989 | SELL | 2020-02-25 19:54:07 | 2020-02-26 00:00:02 | 119.989 | -20 |
119.998 | 120.498 | 119.798 | BUY | 2020-02-26 00:00:02 | 2020-02-26 01:00:02 | 119.798 | -20 |
120.065 | 120.565 | 119.865 | BUY | 2020-02-26 03:00:12 | 2020-02-26 12:12:03 | 120.565 | 50 |
120.155 | 120.655 | 119.955 | BUY | 2020-02-26 12:54:08 | 2020-02-26 13:50:03 | 119.955 | -20 |
119.959 | 120.459 | 119.759 | BUY | 2020-02-26 13:50:03 | 2020-02-27 08:58:03 | 120.459 | 50 |
120.247 | 120.747 | 120.047 | BUY | 2020-02-27 12:30:08 | 2020-02-27 15:04:13 | 120.747 | 50 |
120.561 | 121.061 | 120.361 | BUY | 2020-02-27 21:19:12 | 2020-02-27 22:18:03 | 120.361 | -20 |
120.475 | 119.975 | 120.675 | SELL | 2020-02-27 22:48:12 | 2020-02-28 03:08:03 | 119.975 | 50 |
120.047 | 119.547 | 120.247 | SELL | 2020-02-28 08:28:03 | 2020-02-28 11:54:03 | 119.547 | 50 |
119.135 | 118.635 | 119.335 | SELL | 2020-02-28 21:01:03 | 2020-03-01 22:59:04 | 118.635 | 50 |
119.147 | 118.647 | 119.347 | SELL | 2020-03-01 23:16:04 | 2020-03-02 01:40:09 | 119.347 | -20 |
119.527 | 120.027 | 119.327 | BUY | 2020-03-02 06:51:04 | 2020-03-02 07:46:04 | 120.027 | 50 |
120.042 | 120.542 | 119.842 | BUY | 2020-03-02 07:46:04 | 2020-03-02 08:52:09 | 119.842 | -20 |
119.452 | 118.952 | 119.652 | SELL | 2020-03-02 10:30:09 | 2020-03-02 12:07:04 | 119.652 | -20 |
119.653 | 119.153 | 119.853 | SELL | 2020-03-02 12:14:04 | 2020-03-02 13:18:04 | 119.853 | -20 |
119.796 | 120.296 | 119.596 | BUY | 2020-03-02 13:44:14 | 2020-03-02 15:23:04 | 119.596 | -20 |
119.607 | 120.107 | 119.407 | BUY | 2020-03-02 15:26:04 | 2020-03-02 15:58:09 | 120.107 | 50 |
120.127 | 119.627 | 120.327 | SELL | 2020-03-03 06:16:14 | 2020-03-03 15:01:05 | 120.327 | -20 |
120.243 | 120.743 | 120.043 | BUY | 2020-03-03 15:30:10 | 2020-03-03 16:07:05 | 120.043 | -20 |
119.744 | 119.244 | 119.944 | SELL | 2020-03-03 16:20:09 | 2020-03-03 16:53:05 | 119.944 | -20 |
119.938 | 119.438 | 120.138 | SELL | 2020-03-03 16:53:05 | 2020-03-04 14:03:02 | 119.438 | 50 |
119.665 | 119.165 | 119.865 | SELL | 2020-03-04 18:28:06 | 2020-03-04 23:45:12 | 119.865 | -20 |
119.77 | 120.27 | 119.57 | BUY | 2020-03-05 00:13:11 | 2020-03-05 01:18:02 | 119.57 | -20 |
119.628 | 120.128 | 119.428 | BUY | 2020-03-05 01:22:12 | 2020-03-05 07:07:02 | 119.428 | -20 |
119.509 | 119.009 | 119.709 | SELL | 2020-03-05 07:42:07 | 2020-03-05 12:42:02 | 119.709 | -20 |
119.37 | 118.87 | 119.57 | SELL | 2020-03-05 15:57:02 | 2020-03-06 03:57:02 | 118.87 | 50 |
119.036 | 118.536 | 119.236 | SELL | 2020-03-06 08:17:02 | 2020-03-06 08:47:12 | 119.236 | -20 |
118.985 | 118.485 | 119.185 | SELL | 2020-03-06 10:48:07 | 2020-03-06 10:57:02 | 119.185 | -20 |
119.166 | 118.666 | 119.366 | SELL | 2020-03-06 10:57:02 | 2020-03-06 14:59:03 | 119.366 | -20 |
119.043 | 118.543 | 119.243 | SELL | 2020-03-06 20:07:08 | 2020-03-06 20:21:03 | 119.243 | -20 |
116.956 | 116.456 | 117.156 | SELL | 2020-03-09 12:57:12 | 2020-03-09 13:38:03 | 116.456 | 50 |
117.152 | 116.652 | 117.352 | SELL | 2020-03-09 13:46:08 | 2020-03-15 22:18:05 | 117.352 | -20 |
116.927 | 116.427 | 117.127 | SELL | 2020-03-09 14:09:08 | 2020-03-09 14:13:03 | 117.127 | -20 |
117.082 | 116.582 | 117.282 | SELL | 2020-03-09 14:13:03 | 2020-03-09 19:53:04 | 117.282 | -20 |
116.947 | 116.447 | 117.147 | SELL | 2020-03-09 22:21:04 | 2020-03-09 22:54:14 | 117.147 | -20 |
117.037 | 116.537 | 117.237 | SELL | 2020-03-09 22:57:04 | 2020-03-09 23:37:05 | 117.237 | -20 |
117.509 | 118.009 | 117.309 | BUY | 2020-03-09 23:58:09 | 2020-03-10 00:13:04 | 117.309 | -20 |
117.817 | 118.317 | 117.617 | BUY | 2020-03-10 01:08:09 | 2020-03-10 02:07:05 | 117.617 | -20 |
117.647 | 118.147 | 117.447 | BUY | 2020-03-10 02:09:04 | 2020-03-10 03:48:10 | 118.147 | 50 |
118.093 | 118.593 | 117.893 | BUY | 2020-03-10 07:51:17 | 2020-03-10 08:09:10 | 118.593 | 50 |
118.598 | 119.098 | 118.398 | BUY | 2020-03-10 12:51:06 | 2020-03-10 14:44:02 | 118.398 | -20 |
118.691 | 119.191 | 118.491 | BUY | 2020-03-10 19:00:06 | 2020-03-10 19:17:01 | 119.191 | 50 |
119.045 | 119.545 | 118.845 | BUY | 2020-03-10 21:43:01 | 2020-03-10 21:49:01 | 118.845 | -20 |
118.823 | 119.323 | 118.623 | BUY | 2020-03-10 21:49:01 | 2020-03-11 00:25:01 | 118.623 | -20 |
118.641 | 119.141 | 118.441 | BUY | 2020-03-11 00:25:01 | 2020-03-11 04:51:11 | 118.441 | -20 |
118.254 | 117.754 | 118.454 | SELL | 2020-03-11 05:25:06 | 2020-03-11 06:19:01 | 118.454 | -20 |
118.457 | 117.957 | 118.657 | SELL | 2020-03-11 06:19:01 | 2020-03-11 06:28:01 | 118.657 | -20 |
118.653 | 118.153 | 118.853 | SELL | 2020-03-11 06:28:01 | 2020-03-11 07:45:06 | 118.853 | -20 |
118.687 | 118.187 | 118.887 | SELL | 2020-03-11 12:40:11 | 2020-03-11 13:35:01 | 118.887 | -20 |
118.871 | 118.371 | 119.071 | SELL | 2020-03-11 13:35:01 | 2020-03-11 14:38:01 | 118.371 | 50 |
118.387 | 117.887 | 118.587 | SELL | 2020-03-11 16:18:06 | 2020-03-11 19:04:01 | 117.887 | 50 |
118.163 | 117.663 | 118.363 | SELL | 2020-03-11 19:42:06 | 2020-03-11 21:01:01 | 117.663 | 50 |
117.856 | 117.356 | 118.056 | SELL | 2020-03-12 00:48:06 | 2020-03-12 01:29:02 | 117.356 | 50 |
117.029 | 116.529 | 117.229 | SELL | 2020-03-12 12:45:12 | 2020-03-12 12:51:02 | 117.229 | -20 |
116.854 | 116.354 | 117.054 | SELL | 2020-03-12 12:54:01 | 2020-03-12 13:26:12 | 117.054 | -20 |
117.004 | 116.504 | 117.204 | SELL | 2020-03-12 13:26:12 | 2020-03-12 13:33:02 | 117.204 | -20 |
117.16 | 116.66 | 117.36 | SELL | 2020-03-12 13:33:02 | 2020-03-12 13:59:03 | 117.36 | -20 |
116.549 | 116.049 | 116.749 | SELL | 2020-03-12 16:51:11 | 2020-03-12 16:53:02 | 116.749 | -20 |
117.146 | 116.646 | 117.346 | SELL | 2020-03-12 21:23:01 | 2020-03-13 00:35:02 | 117.346 | -20 |
117.297 | 116.797 | 117.497 | SELL | 2020-03-13 00:35:02 | 2020-03-13 01:48:02 | 117.497 | -20 |
117.517 | 117.017 | 117.717 | SELL | 2020-03-13 01:48:02 | 2020-03-13 03:00:12 | 117.717 | -20 |
118.617 | 119.117 | 118.417 | BUY | 2020-03-13 16:00:06 | 2020-03-13 16:35:02 | 119.117 | 50 |
118.605 | 119.105 | 118.405 | BUY | 2020-03-15 22:18:05 | 2020-03-15 22:28:05 | 118.405 | -20 |
118.541 | 119.041 | 118.341 | BUY | 2020-03-15 22:36:04 | 2020-03-15 23:15:04 | 118.341 | -20 |
119.206 | 119.706 | 119.006 | BUY | 2020-03-16 08:13:05 | 2020-03-16 08:52:05 | 119.006 | -20 |
119.007 | 119.507 | 118.807 | BUY | 2020-03-16 08:52:05 | 2020-03-16 09:23:05 | 118.807 | -20 |
118.775 | 119.275 | 118.575 | BUY | 2020-03-16 09:23:05 | 2020-03-16 09:50:04 | 118.575 | -20 |
118.285 | 117.785 | 118.485 | SELL | 2020-03-16 11:12:09 | 2020-03-16 12:39:05 | 117.785 | 50 |
118.084 | 117.584 | 118.284 | SELL | 2020-03-16 14:24:04 | 2020-03-16 15:16:15 | 118.284 | -20 |
118.387 | 117.887 | 118.587 | SELL | 2020-03-16 15:26:04 | 2020-03-16 15:56:05 | 117.887 | 50 |
118.137 | 117.637 | 118.337 | SELL | 2020-03-16 16:42:09 | 2020-03-16 18:07:05 | 118.337 | -20 |
118.688 | 119.188 | 118.488 | BUY | 2020-03-16 19:14:04 | 2020-03-16 19:23:05 | 118.488 | -20 |
118.51 | 119.01 | 118.31 | BUY | 2020-03-16 19:24:14 | 2020-03-16 19:33:05 | 118.31 | -20 |
118.372 | 118.872 | 118.172 | BUY | 2020-03-16 19:46:15 | 2020-03-16 21:21:10 | 118.172 | -20 |
118.484 | 118.984 | 118.284 | BUY | 2020-03-16 22:30:04 | 2020-03-17 00:52:15 | 118.984 | 50 |
119.192 | 119.692 | 118.992 | BUY | 2020-03-17 01:59:15 | 2020-03-17 02:12:10 | 118.992 | -20 |
118.994 | 119.494 | 118.794 | BUY | 2020-03-17 02:12:10 | 2020-03-17 03:11:05 | 118.794 | -20 |
118.918 | 119.418 | 118.718 | BUY | 2020-03-17 03:29:05 | 2020-03-17 06:05:05 | 118.718 | -20 |
118.944 | 119.444 | 118.744 | BUY | 2020-03-17 06:37:09 | 2020-03-17 07:44:10 | 118.744 | -20 |
118.75 | 118.25 | 118.95 | SELL | 2020-03-17 07:44:10 | 2020-03-17 07:50:04 | 118.95 | -20 |
118.974 | 119.474 | 118.774 | BUY | 2020-03-17 07:50:04 | 2020-03-17 08:27:05 | 118.774 | -20 |
118.77 | 119.27 | 118.57 | BUY | 2020-03-17 08:27:05 | 2020-03-17 09:02:10 | 118.57 | -20 |
118.573 | 118.073 | 118.773 | SELL | 2020-03-17 09:02:10 | 2020-03-17 10:31:05 | 118.073 | 50 |
118.197 | 117.697 | 118.397 | SELL | 2020-03-17 10:34:14 | 2020-03-17 11:48:05 | 117.697 | 50 |
117.806 | 117.306 | 118.006 | SELL | 2020-03-17 17:18:05 | 2020-03-17 17:50:10 | 118.006 | -20 |
118.301 | 118.801 | 118.101 | BUY | 2020-03-17 18:20:15 | 2020-03-18 00:49:10 | 118.101 | -20 |
118.137 | 117.637 | 118.337 | SELL | 2020-03-18 00:50:09 | 2020-03-18 05:05:05 | 118.337 | -20 |
117.886 | 117.386 | 118.086 | SELL | 2020-03-18 06:42:04 | 2020-03-18 09:23:10 | 118.086 | -20 |
118.058 | 117.558 | 118.258 | SELL | 2020-03-18 09:24:04 | 2020-03-18 09:36:05 | 118.258 | -20 |
118.118 | 117.618 | 118.318 | SELL | 2020-03-18 09:48:05 | 2020-03-18 13:29:05 | 117.618 | 50 |
117.633 | 117.133 | 117.833 | SELL | 2020-03-18 13:29:09 | 2020-03-18 13:54:05 | 117.833 | -20 |
117.736 | 117.236 | 117.936 | SELL | 2020-03-18 13:59:05 | 2020-03-18 16:52:15 | 117.236 | 50 |
117.654 | 117.154 | 117.854 | SELL | 2020-03-18 19:21:05 | 2020-03-18 20:01:15 | 117.854 | -20 |
117.85 | 118.35 | 117.65 | BUY | 2020-03-18 20:01:15 | 2020-03-18 23:03:05 | 118.35 | 50 |
118.372 | 118.872 | 118.172 | BUY | 2020-03-19 00:48:09 | 2020-03-19 02:07:05 | 118.872 | 50 |
118.641 | 119.141 | 118.441 | BUY | 2020-03-19 05:54:14 | 2020-03-19 07:45:05 | 118.441 | -20 |
118.453 | 118.953 | 118.253 | BUY | 2020-03-19 07:45:05 | 2020-03-19 08:09:05 | 118.253 | -20 |
117.965 | 117.465 | 118.165 | SELL | 2020-03-19 12:32:09 | 2020-03-19 12:53:10 | 118.165 | -20 |
118.516 | 118.016 | 118.716 | SELL | 2020-03-19 13:18:05 | 2020-03-19 13:28:15 | 118.716 | -20 |
118.38 | 117.88 | 118.58 | SELL | 2020-03-19 13:36:05 | 2020-03-19 13:45:15 | 118.58 | -20 |
118.524 | 119.024 | 118.324 | BUY | 2020-03-19 13:50:10 | 2020-03-19 15:04:05 | 118.324 | -20 |
118.313 | 118.813 | 118.113 | BUY | 2020-03-19 15:04:05 | 2020-03-19 15:10:15 | 118.113 | -20 |
118.11 | 118.61 | 117.91 | BUY | 2020-03-19 15:10:15 | 2020-03-19 15:58:06 | 117.91 | -20 |
118.392 | 118.892 | 118.192 | BUY | 2020-03-19 19:30:15 | 2020-03-19 19:52:05 | 118.192 | -20 |
118.198 | 118.698 | 117.998 | BUY | 2020-03-19 19:52:05 | 2020-03-19 22:10:05 | 117.998 | -20 |
118 | 118.5 | 117.8 | BUY | 2020-03-19 22:10:05 | 2020-03-19 23:38:05 | 118.5 | 50 |
118.377 | 118.877 | 118.177 | BUY | 2020-03-20 00:11:05 | 2020-03-20 03:01:05 | 118.177 | -20 |
118.243 | 118.743 | 118.043 | BUY | 2020-03-20 03:11:05 | 2020-03-20 07:03:15 | 118.043 | -20 |
118.204 | 117.704 | 118.404 | SELL | 2020-03-20 07:31:15 | 2020-03-20 07:57:05 | 118.404 | -20 |
118.445 | 117.945 | 118.645 | SELL | 2020-03-20 07:57:05 | 2020-03-20 10:44:05 | 117.945 | 50 |
118.057 | 117.557 | 118.257 | SELL | 2020-03-20 10:53:05 | 2020-03-20 12:39:05 | 118.257 | -20 |
118.292 | 117.792 | 118.492 | SELL | 2020-03-20 12:39:05 | 2020-03-20 12:43:05 | 118.492 | -20 |
118.481 | 117.981 | 118.681 | SELL | 2020-03-20 12:43:05 | 2020-03-20 14:00:15 | 118.681 | -20 |
118.657 | 119.157 | 118.457 | BUY | 2020-03-20 14:06:09 | 2020-03-20 15:11:10 | 119.157 | 50 |
118.406 | 118.906 | 118.206 | BUY | 2020-03-20 17:54:15 | 2020-03-22 22:06:07 | 118.206 | -20 |
118.321 | 117.821 | 118.521 | SELL | 2020-03-22 22:47:02 | 2020-03-22 22:52:07 | 118.521 | -20 |
118.49 | 117.99 | 118.69 | SELL | 2020-03-22 22:56:07 | 2020-03-23 00:01:07 | 117.99 | 50 |
117.989 | 117.489 | 118.189 | SELL | 2020-03-23 00:01:07 | 2020-03-23 00:55:03 | 118.189 | -20 |
118.317 | 117.817 | 118.517 | SELL | 2020-03-23 00:55:03 | 2020-03-23 07:56:02 | 117.817 | 50 |
118.048 | 117.548 | 118.248 | SELL | 2020-03-23 09:16:12 | 2020-03-23 10:57:02 | 118.248 | -20 |
118.286 | 118.786 | 118.086 | BUY | 2020-03-23 11:00:07 | 2020-03-23 12:19:03 | 118.786 | 50 |
118.81 | 119.31 | 118.61 | BUY | 2020-03-23 12:19:03 | 2020-03-23 12:20:02 | 118.61 | -20 |
118.633 | 119.133 | 118.433 | BUY | 2020-03-23 12:20:02 | 2020-03-23 13:16:02 | 119.133 | 50 |
119.264 | 119.764 | 119.064 | BUY | 2020-03-23 20:30:02 | 2020-03-23 21:01:07 | 119.064 | -20 |
118.624 | 119.124 | 118.424 | BUY | 2020-03-23 21:01:07 | 2020-03-23 21:06:02 | 119.124 | 50 |
119.058 | 119.558 | 118.858 | BUY | 2020-03-23 21:06:02 | 2020-03-24 05:33:03 | 118.858 | -20 |
119.642 | 120.142 | 119.442 | BUY | 2020-03-24 07:16:02 | 2020-03-24 09:48:08 | 120.142 | 50 |
119.852 | 120.352 | 119.652 | BUY | 2020-03-24 12:50:03 | 2020-03-24 15:58:03 | 120.352 | 50 |
119.972 | 119.472 | 120.172 | SELL | 2020-03-24 18:20:08 | 2020-03-24 20:50:03 | 120.172 | -20 |
120.087 | 120.587 | 119.887 | BUY | 2020-03-24 20:51:03 | 2020-03-24 21:02:07 | 119.887 | -20 |
119.722 | 119.387 | 120.087 | SELL | 2020-03-24 21:02:03 | 2020-03-24 21:13:00 | 119.387 | 20 |
119.722 | 119.222 | 119.922 | SELL | 2020-03-24 21:02:07 | 2020-03-24 21:04:02 | 119.922 | -20 |
119.931 | 119.431 | 120.131 | SELL | 2020-03-24 21:04:02 | 2020-03-24 21:22:13 | 120.131 | -20 |
120.181 | 120.681 | 119.981 | BUY | 2020-03-24 21:30:07 | 2020-03-24 21:47:13 | 119.981 | -20 |
119.961 | 119.461 | 120.161 | SELL | 2020-03-24 21:47:13 | 2020-03-24 22:09:03 | 120.161 | -20 |
120.163 | 120.663 | 119.963 | BUY | 2020-03-24 22:09:03 | 2020-03-25 00:01:08 | 119.963 | -20 |
119.956 | 120.456 | 119.756 | BUY | 2020-03-25 00:02:07 | 2020-03-25 00:51:03 | 119.756 | -20 |
119.65 | 119.15 | 119.85 | SELL | 2020-03-25 01:20:08 | 2020-03-25 02:27:03 | 119.85 | -20 |
120.098 | 120.598 | 119.898 | BUY | 2020-03-25 04:00:07 | 2020-03-25 07:37:03 | 120.598 | 50 |
120.308 | 120.808 | 120.108 | BUY | 2020-03-25 10:48:07 | 2020-03-25 16:08:03 | 120.808 | 50 |
120.762 | 121.262 | 120.562 | BUY | 2020-03-25 23:06:07 | 2020-03-26 01:16:03 | 120.562 | -20 |
120.908 | 121.408 | 120.708 | BUY | 2020-03-26 04:15:03 | 2020-03-26 05:03:03 | 120.708 | -20 |
120.698 | 121.198 | 120.498 | BUY | 2020-03-26 05:03:03 | 2020-03-26 07:09:03 | 120.498 | -20 |
120.655 | 121.155 | 120.455 | BUY | 2020-03-26 15:07:03 | 2020-03-26 15:37:03 | 120.455 | -20 |
120.461 | 120.961 | 120.261 | BUY | 2020-03-26 15:37:03 | 2020-03-26 16:32:03 | 120.961 | 50 |
120.979 | 121.479 | 120.779 | BUY | 2020-03-26 16:32:03 | 2020-03-26 17:07:03 | 120.779 | -20 |
120.782 | 121.282 | 120.582 | BUY | 2020-03-26 17:07:03 | 2020-03-26 18:44:08 | 120.582 | -20 |
120.582 | 121.082 | 120.382 | BUY | 2020-03-26 18:44:08 | 2020-03-27 00:54:03 | 120.382 | -20 |
120.379 | 119.879 | 120.579 | SELL | 2020-03-27 00:54:03 | 2020-03-27 01:39:08 | 119.879 | 50 |
120.069 | 119.569 | 120.269 | SELL | 2020-03-27 07:24:07 | 2020-03-27 12:35:03 | 119.569 | 50 |
119.654 | 119.154 | 119.854 | SELL | 2020-03-27 16:49:08 | 2020-03-27 17:42:03 | 119.854 | -20 |
119.637 | 119.137 | 119.837 | SELL | 2020-03-30 00:00:08 | 2020-03-30 01:41:03 | 119.137 | 50 |
119.359 | 118.859 | 119.559 | SELL | 2020-03-30 05:36:08 | 2020-03-30 05:47:03 | 119.559 | -20 |
119.662 | 120.162 | 119.462 | BUY | 2020-03-30 07:11:08 | 2020-03-30 08:15:03 | 119.462 | -20 |
119.452 | 119.952 | 119.252 | BUY | 2020-03-30 08:31:03 | 2020-03-30 09:08:03 | 119.252 | -20 |
119.282 | 118.782 | 119.482 | SELL | 2020-03-30 09:41:03 | 2020-03-30 10:47:03 | 119.482 | -20 |
119.297 | 118.797 | 119.497 | SELL | 2020-03-30 11:20:08 | 2020-03-30 14:39:03 | 118.797 | 50 |
119.19 | 118.69 | 119.39 | SELL | 2020-03-30 15:00:09 | 2020-03-31 00:51:03 | 119.39 | -20 |
119.477 | 119.977 | 119.277 | BUY | 2020-03-31 00:51:03 | 2020-03-31 04:35:03 | 119.277 | -20 |
119.227 | 119.727 | 119.027 | BUY | 2020-03-31 04:44:03 | 2020-03-31 09:19:03 | 119.027 | -20 |
119.046 | 118.546 | 119.246 | SELL | 2020-03-31 09:27:03 | 2020-03-31 13:38:04 | 118.546 | 50 |
118.622 | 118.122 | 118.822 | SELL | 2020-03-31 20:46:03 | 2020-04-01 02:12:03 | 118.822 | -20 |
118.313 | 117.813 | 118.513 | SELL | 2020-04-01 06:03:08 | 2020-04-01 08:21:04 | 117.813 | 50 |
117.319 | 116.819 | 117.519 | SELL | 2020-04-01 19:59:04 | 2020-04-01 20:31:04 | 117.519 | -20 |
117.403 | 116.903 | 117.603 | SELL | 2020-04-02 06:40:09 | 2020-04-02 12:25:05 | 116.903 | 50 |
117.16 | 116.66 | 117.36 | SELL | 2020-04-02 14:37:10 | 2020-04-02 14:38:06 | 117.36 | -20 |
117.471 | 116.971 | 117.671 | SELL | 2020-04-02 14:38:06 | 2020-04-02 14:52:05 | 116.971 | 50 |
117.004 | 116.504 | 117.204 | SELL | 2020-04-02 14:52:05 | 2020-04-02 14:55:04 | 117.204 | -20 |
117.246 | 116.746 | 117.446 | SELL | 2020-04-02 14:55:04 | 2020-04-02 18:23:05 | 116.746 | 50 |
117.015 | 116.515 | 117.215 | SELL | 2020-04-02 19:00:04 | 2020-04-02 22:12:04 | 117.215 | -20 |
117.055 | 116.555 | 117.255 | SELL | 2020-04-03 03:33:04 | 2020-04-03 09:54:05 | 117.255 | -20 |
117.201 | 117.701 | 117.001 | BUY | 2020-04-03 14:56:10 | 2020-04-03 16:08:15 | 117.001 | -20 |
116.982 | 116.482 | 117.182 | SELL | 2020-04-03 16:24:04 | 2020-04-03 19:11:05 | 117.182 | -20 |
117.183 | 117.683 | 116.983 | BUY | 2020-04-03 19:11:05 | 2020-04-06 00:19:07 | 117.683 | 50 |
117.882 | 118.382 | 117.682 | BUY | 2020-04-06 15:50:12 | 2020-04-06 17:23:02 | 117.682 | -20 |
117.807 | 118.307 | 117.607 | BUY | 2020-04-06 20:30:02 | 2020-04-07 00:43:02 | 117.607 | -20 |
117.644 | 117.144 | 117.844 | SELL | 2020-04-07 01:54:02 | 2020-04-07 05:45:02 | 117.844 | -20 |
117.807 | 118.307 | 117.607 | BUY | 2020-04-07 06:03:02 | 2020-04-07 07:15:07 | 118.307 | 50 |
118.592 | 119.092 | 118.392 | BUY | 2020-04-07 18:20:02 | 2020-04-07 21:13:02 | 118.392 | -20 |
118.438 | 118.938 | 118.238 | BUY | 2020-04-08 05:30:07 | 2020-04-08 06:02:07 | 118.238 | -20 |
118.145 | 118.645 | 117.945 | BUY | 2020-04-08 06:07:02 | 2020-04-08 06:19:02 | 117.945 | -20 |
118.297 | 118.797 | 118.097 | BUY | 2020-04-08 10:29:07 | 2020-04-08 14:55:12 | 118.097 | -20 |
118.117 | 118.617 | 117.917 | BUY | 2020-04-08 14:55:12 | 2020-04-09 12:57:02 | 118.617 | 50 |
118.514 | 119.014 | 118.314 | BUY | 2020-04-09 16:57:02 | 2020-04-13 00:54:05 | 118.314 | -20 |
117.517 | 117.017 | 117.717 | SELL | 2020-04-13 22:39:08 | 2020-04-14 01:59:03 | 117.717 | -20 |
117.609 | 117.109 | 117.809 | SELL | 2020-04-14 08:06:03 | 2020-04-15 10:34:04 | 117.109 | 50 |
117.289 | 116.789 | 117.489 | SELL | 2020-04-15 15:30:14 | 2020-04-16 06:44:04 | 117.489 | -20 |
117.49 | 117.99 | 117.29 | BUY | 2020-04-16 06:44:04 | 2020-04-16 07:10:05 | 117.29 | -20 |
117.303 | 117.803 | 117.103 | BUY | 2020-04-16 07:24:09 | 2020-04-16 09:31:05 | 117.103 | -20 |
117.232 | 117.732 | 117.032 | BUY | 2020-04-16 23:04:04 | 2020-04-17 02:19:05 | 117.032 | -20 |
117.106 | 117.606 | 116.906 | BUY | 2020-04-17 02:42:10 | 2020-04-17 06:09:05 | 116.906 | -20 |
116.895 | 116.395 | 117.095 | SELL | 2020-04-17 06:09:05 | 2020-04-17 14:58:05 | 117.095 | -20 |
116.939 | 117.439 | 116.739 | BUY | 2020-04-17 17:09:05 | 2020-04-21 02:09:03 | 116.739 | -20 |
116.42 | 115.92 | 116.62 | SELL | 2020-04-21 13:06:07 | 2020-04-21 13:17:02 | 116.62 | -20 |
116.934 | 117.434 | 116.734 | BUY | 2020-04-21 16:32:07 | 2020-04-22 04:27:02 | 116.734 | -20 |
116.754 | 116.254 | 116.954 | SELL | 2020-04-22 04:29:02 | 2020-04-22 09:11:07 | 116.954 | -20 |
116.952 | 117.452 | 116.752 | BUY | 2020-04-22 09:11:07 | 2020-04-22 14:56:12 | 116.752 | -20 |
116.601 | 116.101 | 116.801 | SELL | 2020-04-22 16:44:07 | 2020-04-23 06:12:02 | 116.801 | -20 |
116.69 | 117.19 | 116.49 | BUY | 2020-04-23 06:28:02 | 2020-04-23 07:15:02 | 116.49 | -20 |
116.428 | 115.928 | 116.628 | SELL | 2020-04-23 13:43:07 | 2020-04-23 14:24:02 | 116.628 | -20 |
115.951 | 115.451 | 116.151 | SELL | 2020-04-23 22:06:02 | 2020-04-24 11:17:03 | 116.151 | -20 |
116.169 | 116.669 | 115.969 | BUY | 2020-04-24 14:56:08 | 2020-04-24 16:15:13 | 115.969 | -20 |
115.961 | 115.461 | 116.161 | SELL | 2020-04-24 16:40:08 | 2020-04-24 20:30:03 | 116.161 | -20 |
116.241 | 116.741 | 116.041 | BUY | 2020-04-24 20:45:08 | 2020-04-28 04:13:03 | 116.041 | -20 |
116.075 | 115.575 | 116.275 | SELL | 2020-04-28 04:43:08 | 2020-04-29 00:25:04 | 115.575 | 50 |
115.59 | 115.09 | 115.79 | SELL | 2020-04-29 05:16:03 | 2020-04-29 12:59:04 | 115.79 | -20 |
115.749 | 116.249 | 115.549 | BUY | 2020-04-29 16:44:13 | 2020-04-30 06:10:04 | 115.549 | -20 |
115.916 | 116.416 | 115.716 | BUY | 2020-04-30 07:30:09 | 2020-04-30 13:10:09 | 115.716 | -20 |
115.726 | 115.226 | 115.926 | SELL | 2020-04-30 13:10:09 | 2020-04-30 14:21:04 | 115.926 | -20 |
117.235 | 117.735 | 117.035 | BUY | 2020-05-01 02:05:04 | 2020-05-01 11:58:09 | 117.035 | -20 |
117.459 | 117.959 | 117.259 | BUY | 2020-05-01 15:22:13 | 2020-05-01 19:20:09 | 117.259 | -20 |
117.18 | 116.68 | 117.38 | SELL | 2020-05-03 21:12:03 | 2020-05-04 05:53:13 | 116.68 | 50 |
116.832 | 116.332 | 117.032 | SELL | 2020-05-04 10:16:03 | 2020-05-04 19:49:03 | 116.332 | 50 |
116.302 | 115.802 | 116.502 | SELL | 2020-05-05 05:01:04 | 2020-05-05 08:14:04 | 116.502 | -20 |
116.121 | 115.621 | 116.321 | SELL | 2020-05-05 08:37:04 | 2020-05-05 09:11:04 | 115.621 | 50 |
115.272 | 114.772 | 115.472 | SELL | 2020-05-06 05:07:03 | 2020-05-06 09:20:03 | 114.772 | 50 |
114.53 | 114.03 | 114.73 | SELL | 2020-05-06 22:20:03 | 2020-05-06 23:47:04 | 114.73 | -20 |
114.73 | 114.23 | 114.93 | SELL | 2020-05-06 23:47:04 | 2020-05-07 07:16:05 | 114.93 | -20 |
114.909 | 115.409 | 114.709 | BUY | 2020-05-07 12:33:04 | 2020-05-08 00:51:04 | 115.409 | 50 |
115.287 | 115.787 | 115.087 | BUY | 2020-05-08 06:40:14 | 2020-05-08 08:06:04 | 115.087 | -20 |
115.316 | 115.816 | 115.116 | BUY | 2020-05-08 10:50:09 | 2020-05-10 23:34:04 | 115.816 | 50 |
115.959 | 116.459 | 115.759 | BUY | 2020-05-11 09:06:14 | 2020-05-11 13:51:04 | 116.459 | 50 |
116.325 | 116.825 | 116.125 | BUY | 2020-05-11 21:07:09 | 2020-05-12 00:28:04 | 116.125 | -20 |
116.026 | 115.526 | 116.226 | SELL | 2020-05-12 01:53:14 | 2020-05-12 06:32:04 | 116.226 | -20 |
116.318 | 116.818 | 116.118 | BUY | 2020-05-12 09:27:04 | 2020-05-12 13:15:05 | 116.818 | 50 |
116.436 | 115.936 | 116.636 | SELL | 2020-05-12 17:37:04 | 2020-05-13 07:52:04 | 115.936 | 50 |
116.113 | 115.613 | 116.313 | SELL | 2020-05-13 09:51:05 | 2020-05-13 11:29:05 | 116.313 | -20 |
116.073 | 115.573 | 116.273 | SELL | 2020-05-13 15:10:09 | 2020-05-14 01:41:05 | 115.573 | 50 |
115.527 | 115.027 | 115.727 | SELL | 2020-05-14 08:27:09 | 2020-05-14 14:53:15 | 115.727 | -20 |
115.895 | 116.395 | 115.695 | BUY | 2020-05-15 02:28:09 | 2020-05-15 07:12:10 | 115.695 | -20 |
115.697 | 115.197 | 115.897 | SELL | 2020-05-15 07:12:10 | 2020-05-15 13:06:05 | 115.897 | -20 |
115.997 | 116.497 | 115.797 | BUY | 2020-05-15 16:46:09 | 2020-05-18 13:25:00 | 116.497 | 50 |
117.186 | 117.686 | 116.986 | BUY | 2020-05-19 02:08:00 | 2020-05-19 08:52:00 | 117.686 | 50 |
117.81 | 118.31 | 117.61 | BUY | 2020-05-19 17:05:00 | 2020-05-19 21:00:00 | 117.61 | -20 |
117.953 | 118.453 | 117.753 | BUY | 2020-05-20 00:10:05 | 2020-05-20 07:57:00 | 117.753 | -20 |
117.973 | 118.473 | 117.773 | BUY | 2020-05-20 12:00:05 | 2020-05-21 11:14:15 | 118.473 | 50 |
118.231 | 118.731 | 118.031 | BUY | 2020-05-21 13:34:05 | 2020-05-21 14:43:00 | 118.031 | -20 |
118.044 | 118.544 | 117.844 | BUY | 2020-05-21 14:43:00 | 2020-05-21 19:33:00 | 117.844 | -20 |
117.914 | 117.414 | 118.114 | SELL | 2020-05-22 00:25:15 | 2020-05-22 04:28:00 | 117.414 | 50 |
117.141 | 116.641 | 117.341 | SELL | 2020-05-22 16:45:05 | 2020-05-25 09:08:00 | 117.341 | -20 |
117.376 | 117.876 | 117.176 | BUY | 2020-05-25 10:22:00 | 2020-05-26 06:16:00 | 117.876 | 50 |
117.831 | 118.331 | 117.631 | BUY | 2020-05-26 11:41:05 | 2020-05-26 15:18:11 | 118.331 | 50 |
118.037 | 118.537 | 117.837 | BUY | 2020-05-26 16:45:05 | 2020-05-27 00:13:01 | 117.837 | -20 |
117.724 | 117.224 | 117.924 | SELL | 2020-05-27 05:00:05 | 2020-05-27 06:13:01 | 117.924 | -20 |
117.815 | 117.315 | 118.015 | SELL | 2020-05-27 07:18:01 | 2020-05-27 08:17:01 | 118.015 | -20 |
118.069 | 118.569 | 117.869 | BUY | 2020-05-27 08:19:01 | 2020-05-27 09:04:01 | 117.869 | -20 |
117.763 | 118.263 | 117.563 | BUY | 2020-05-27 09:04:01 | 2020-05-27 09:33:01 | 118.263 | 50 |
118.343 | 118.843 | 118.143 | BUY | 2020-05-27 15:31:10 | 2020-05-27 15:47:01 | 118.143 | -20 |
118.26 | 117.76 | 118.46 | SELL | 2020-05-27 16:44:10 | 2020-05-27 19:41:01 | 118.46 | -20 |
118.715 | 119.215 | 118.515 | BUY | 2020-05-28 03:54:05 | 2020-05-28 08:26:06 | 118.515 | -20 |
118.764 | 119.264 | 118.564 | BUY | 2020-05-28 12:59:00 | 2020-05-28 16:38:01 | 119.264 | 50 |
119.196 | 119.696 | 118.996 | BUY | 2020-05-29 00:46:01 | 2020-05-29 01:14:01 | 118.996 | -20 |
119.197 | 119.697 | 118.997 | BUY | 2020-05-29 08:46:01 | 2020-05-29 14:30:11 | 119.697 | 50 |
119.716 | 120.216 | 119.516 | BUY | 2020-06-01 04:59:01 | 2020-06-01 08:11:01 | 119.516 | -20 |
119.494 | 118.994 | 119.694 | SELL | 2020-06-01 08:11:01 | 2020-06-01 08:54:01 | 119.694 | -20 |
119.805 | 120.305 | 119.605 | BUY | 2020-06-01 13:59:11 | 2020-06-01 15:51:01 | 119.605 | -20 |
119.597 | 119.097 | 119.797 | SELL | 2020-06-01 15:51:01 | 2020-06-01 18:08:01 | 119.797 | -20 |
119.759 | 120.259 | 119.559 | BUY | 2020-06-01 18:16:11 | 2020-06-02 08:29:06 | 120.259 | 50 |
121.484 | 121.984 | 121.284 | BUY | 2020-06-03 01:16:02 | 2020-06-03 02:27:02 | 121.284 | -20 |
121.461 | 121.961 | 121.261 | BUY | 2020-06-03 02:53:11 | 2020-06-03 07:22:02 | 121.961 | 50 |
121.972 | 122.472 | 121.772 | BUY | 2020-06-03 07:22:02 | 2020-06-03 08:15:02 | 121.772 | -20 |
121.72 | 122.22 | 121.52 | BUY | 2020-06-03 08:15:02 | 2020-06-03 11:28:02 | 121.52 | -20 |
122.104 | 122.604 | 121.904 | BUY | 2020-06-03 14:04:02 | 2020-06-03 14:09:01 | 121.904 | -20 |
121.92 | 122.42 | 121.72 | BUY | 2020-06-03 14:10:06 | 2020-06-03 15:30:12 | 122.42 | 50 |
122.277 | 122.777 | 122.077 | BUY | 2020-06-04 00:09:02 | 2020-06-04 02:57:12 | 122.077 | -20 |
122.357 | 122.857 | 122.157 | BUY | 2020-06-04 05:20:06 | 2020-06-04 07:11:02 | 122.157 | -20 |
122.174 | 122.674 | 121.974 | BUY | 2020-06-04 07:11:06 | 2020-06-04 09:37:07 | 121.974 | -20 |
122.298 | 122.798 | 122.098 | BUY | 2020-06-04 12:29:02 | 2020-06-04 12:37:02 | 122.098 | -20 |
122.137 | 122.637 | 121.937 | BUY | 2020-06-04 12:37:02 | 2020-06-04 12:43:02 | 121.937 | -20 |
121.929 | 122.429 | 121.729 | BUY | 2020-06-04 12:43:02 | 2020-06-04 13:13:02 | 122.429 | 50 |
122.465 | 122.965 | 122.265 | BUY | 2020-06-04 13:13:02 | 2020-06-04 14:30:02 | 122.965 | 50 |
123.592 | 124.092 | 123.392 | BUY | 2020-06-05 01:27:07 | 2020-06-05 05:52:02 | 124.092 | 50 |
124.137 | 124.637 | 123.937 | BUY | 2020-06-05 08:15:06 | 2020-06-05 08:42:02 | 123.937 | -20 |
123.943 | 124.443 | 123.743 | BUY | 2020-06-05 08:42:02 | 2020-06-05 08:54:07 | 123.743 | -20 |
123.734 | 124.234 | 123.534 | BUY | 2020-06-05 08:54:07 | 2020-06-05 14:54:02 | 124.234 | 50 |
124.186 | 124.686 | 123.986 | BUY | 2020-06-05 14:54:02 | 2020-06-05 15:49:02 | 123.986 | -20 |
123.979 | 124.479 | 123.779 | BUY | 2020-06-05 15:49:02 | 2020-06-05 17:33:02 | 123.779 | -20 |
123.762 | 123.262 | 123.962 | SELL | 2020-06-05 20:05:11 | 2020-06-07 22:29:05 | 123.962 | -20 |
123.958 | 123.458 | 124.158 | SELL | 2020-06-07 22:29:05 | 2020-06-08 10:18:01 | 123.458 | 50 |
121.74 | 121.24 | 121.94 | SELL | 2020-06-09 10:44:06 | 2020-06-09 11:42:02 | 121.94 | -20 |
122.195 | 122.695 | 121.995 | BUY | 2020-06-09 18:00:07 | 2020-06-10 04:39:12 | 121.995 | -20 |
121.994 | 121.494 | 122.194 | SELL | 2020-06-10 04:47:12 | 2020-06-10 05:36:02 | 122.194 | -20 |
122.194 | 121.694 | 122.394 | SELL | 2020-06-10 05:36:02 | 2020-06-10 14:55:02 | 121.694 | 50 |
121.712 | 121.212 | 121.912 | SELL | 2020-06-10 14:56:02 | 2020-06-10 18:00:02 | 121.912 | -20 |
121.892 | 121.392 | 122.092 | SELL | 2020-06-10 18:00:02 | 2020-06-10 18:04:02 | 122.092 | -20 |
122.095 | 121.595 | 122.295 | SELL | 2020-06-10 18:04:02 | 2020-06-10 23:32:02 | 121.595 | 50 |
121.776 | 121.276 | 121.976 | SELL | 2020-06-11 00:51:07 | 2020-06-11 04:16:12 | 121.276 | 50 |
121.715 | 121.215 | 121.915 | SELL | 2020-06-11 08:07:02 | 2020-06-11 15:50:07 | 121.215 | 50 |
120.828 | 120.328 | 121.028 | SELL | 2020-06-12 03:39:07 | 2020-06-12 04:03:02 | 121.028 | -20 |
120.657 | 120.157 | 120.857 | SELL | 2020-06-12 15:22:07 | 2020-06-12 15:48:03 | 120.857 | -20 |
120.88 | 120.38 | 121.08 | SELL | 2020-06-12 15:48:03 | 2020-06-15 05:20:04 | 120.38 | 50 |
120.818 | 121.318 | 120.618 | BUY | 2020-06-15 08:21:04 | 2020-06-15 11:04:04 | 120.618 | -20 |
120.66 | 121.16 | 120.46 | BUY | 2020-06-15 11:08:04 | 2020-06-15 17:54:05 | 121.16 | 50 |
121.202 | 121.702 | 121.002 | BUY | 2020-06-15 17:54:05 | 2020-06-15 22:58:04 | 121.702 | 50 |
121.627 | 122.127 | 121.427 | BUY | 2020-06-16 06:38:09 | 2020-06-16 08:01:05 | 121.427 | -20 |
121.253 | 120.753 | 121.453 | SELL | 2020-06-16 11:41:09 | 2020-06-16 12:40:10 | 121.453 | -20 |
121.398 | 120.898 | 121.598 | SELL | 2020-06-16 12:46:04 | 2020-06-16 14:38:15 | 120.898 | 50 |
120.855 | 120.355 | 121.055 | SELL | 2020-06-16 14:38:15 | 2020-06-17 06:08:05 | 121.055 | -20 |
120.682 | 120.182 | 120.882 | SELL | 2020-06-17 09:32:09 | 2020-06-17 19:50:04 | 120.182 | 50 |
120.231 | 119.731 | 120.431 | SELL | 2020-06-18 03:35:09 | 2020-06-18 08:36:05 | 120.431 | -20 |
119.907 | 119.407 | 120.107 | SELL | 2020-06-18 20:01:10 | 2020-06-19 12:33:05 | 120.107 | -20 |
120.164 | 119.664 | 120.364 | SELL | 2020-06-19 12:33:05 | 2020-06-19 14:46:05 | 119.664 | 50 |
119.742 | 119.242 | 119.942 | SELL | 2020-06-19 15:04:05 | 2020-06-22 08:40:10 | 119.942 | -20 |
119.943 | 120.443 | 119.743 | BUY | 2020-06-22 08:40:10 | 2020-06-22 22:47:06 | 120.443 | 50 |
120.354 | 120.854 | 120.154 | BUY | 2020-06-23 01:12:05 | 2020-06-23 01:15:16 | 120.154 | -20 |
120.157 | 120.657 | 119.957 | BUY | 2020-06-23 01:15:16 | 2020-06-23 01:30:00 | 119.957 | -20 |
120.559 | 121.059 | 120.359 | BUY | 2020-06-23 06:02:01 | 2020-06-23 07:21:01 | 121.059 | 50 |
120.702 | 121.202 | 120.502 | BUY | 2020-06-23 12:51:01 | 2020-06-23 13:18:01 | 120.502 | -20 |
120.414 | 119.914 | 120.614 | SELL | 2020-06-23 21:41:00 | 2020-06-24 00:22:01 | 120.614 | -20 |
120.564 | 121.064 | 120.364 | BUY | 2020-06-24 00:34:00 | 2020-06-24 07:43:16 | 120.364 | -20 |
120.322 | 119.822 | 120.522 | SELL | 2020-06-24 11:39:00 | 2020-06-24 14:29:01 | 120.522 | -20 |
120.455 | 119.955 | 120.655 | SELL | 2020-06-24 14:34:06 | 2020-06-26 09:53:06 | 119.955 | 50 |
120.16 | 120.66 | 119.96 | BUY | 2020-06-26 14:56:11 | 2020-06-29 08:47:01 | 120.66 | 50 |
120.957 | 121.457 | 120.757 | BUY | 2020-06-29 18:40:01 | 2020-06-30 06:33:02 | 120.757 | -20 |
120.739 | 120.239 | 120.939 | SELL | 2020-06-30 13:37:02 | 2020-06-30 14:54:02 | 120.939 | -20 |
120.938 | 121.438 | 120.738 | BUY | 2020-06-30 14:54:02 | 2020-07-01 00:34:02 | 121.438 | 50 |
121.236 | 121.736 | 121.036 | BUY | 2020-07-01 01:19:07 | 2020-07-01 02:54:07 | 121.036 | -20 |
121.003 | 120.503 | 121.203 | SELL | 2020-07-01 03:13:02 | 2020-07-01 10:00:02 | 120.503 | 50 |
120.861 | 120.361 | 121.061 | SELL | 2020-07-01 22:10:07 | 2020-07-02 02:43:07 | 121.061 | -20 |
121.167 | 121.667 | 120.967 | BUY | 2020-07-02 07:26:02 | 2020-07-02 14:30:02 | 120.967 | -20 |
120.765 | 120.265 | 120.965 | SELL | 2020-07-02 16:57:02 | 2020-07-05 23:03:05 | 120.965 | -20 |
120.965 | 121.465 | 120.765 | BUY | 2020-07-05 23:03:05 | 2020-07-06 03:36:05 | 121.465 | 50 |
121.613 | 122.113 | 121.413 | BUY | 2020-07-06 15:00:10 | 2020-07-06 18:40:05 | 121.413 | -20 |
121.534 | 122.034 | 121.334 | BUY | 2020-07-07 00:36:10 | 2020-07-07 08:59:00 | 121.334 | -20 |
121.316 | 120.816 | 121.516 | SELL | 2020-07-07 08:59:00 | 2020-07-07 11:12:15 | 121.516 | -20 |
121.514 | 121.014 | 121.714 | SELL | 2020-07-07 11:12:15 | 2020-07-08 13:36:00 | 121.714 | -20 |
121.535 | 121.035 | 121.735 | SELL | 2020-07-08 19:10:05 | 2020-07-09 02:48:00 | 121.735 | -20 |
121.736 | 122.236 | 121.536 | BUY | 2020-07-09 07:23:05 | 2020-07-09 07:37:00 | 121.536 | -20 |
121.522 | 122.022 | 121.322 | BUY | 2020-07-09 07:37:00 | 2020-07-09 13:53:01 | 121.322 | -20 |
120.571 | 120.071 | 120.771 | SELL | 2020-07-10 10:00:00 | 2020-07-10 13:31:01 | 120.771 | -20 |
120.989 | 121.489 | 120.789 | BUY | 2020-07-13 04:53:15 | 2020-07-13 13:06:10 | 121.489 | 50 |
121.745 | 122.245 | 121.545 | BUY | 2020-07-13 23:56:01 | 2020-07-14 01:43:16 | 121.545 | -20 |
121.762 | 122.262 | 121.562 | BUY | 2020-07-14 06:27:01 | 2020-07-14 07:25:11 | 121.562 | -20 |
121.561 | 122.061 | 121.361 | BUY | 2020-07-14 07:25:11 | 2020-07-14 10:44:11 | 122.061 | 50 |
122.12 | 122.62 | 121.92 | BUY | 2020-07-14 19:17:06 | 2020-07-15 14:12:01 | 121.92 | -20 |
122.065 | 121.565 | 122.265 | SELL | 2020-07-15 15:14:11 | 2020-07-16 12:24:02 | 122.265 | -20 |
122.245 | 122.745 | 122.045 | BUY | 2020-07-16 13:15:01 | 2020-07-16 21:05:02 | 122.045 | -20 |
122.286 | 122.786 | 122.086 | BUY | 2020-07-17 00:10:07 | 2020-07-17 01:01:12 | 122.086 | -20 |
122.087 | 122.587 | 121.887 | BUY | 2020-07-17 01:01:12 | 2020-07-20 00:51:04 | 122.587 | 50 |
122.67 | 123.17 | 122.47 | BUY | 2020-07-20 10:56:14 | 2020-07-20 12:50:04 | 122.47 | -20 |
122.375 | 121.875 | 122.575 | SELL | 2020-07-20 13:32:04 | 2020-07-20 14:57:04 | 122.575 | -20 |
122.678 | 122.178 | 122.878 | SELL | 2020-07-20 16:22:09 | 2020-07-21 01:34:04 | 122.878 | -20 |
122.866 | 123.366 | 122.666 | BUY | 2020-07-21 01:36:04 | 2020-07-21 03:57:09 | 122.666 | -20 |
122.668 | 123.168 | 122.468 | BUY | 2020-07-21 03:57:09 | 2020-07-21 13:31:14 | 122.468 | -20 |
122.624 | 122.124 | 122.824 | SELL | 2020-07-21 14:29:04 | 2020-07-21 15:02:04 | 122.824 | -20 |
122.762 | 123.262 | 122.562 | BUY | 2020-07-21 15:48:09 | 2020-07-21 23:47:14 | 123.262 | 50 |
123.199 | 123.699 | 122.999 | BUY | 2020-07-22 06:11:09 | 2020-07-22 10:09:05 | 123.699 | 50 |
123.994 | 124.494 | 123.794 | BUY | 2020-07-22 20:33:09 | 2020-07-23 12:55:05 | 123.794 | -20 |
123.966 | 123.466 | 124.166 | SELL | 2020-07-23 15:30:04 | 2020-07-23 15:49:05 | 124.166 | -20 |
124.168 | 124.668 | 123.968 | BUY | 2020-07-23 15:50:09 | 2020-07-23 17:53:05 | 123.968 | -20 |
123.933 | 123.433 | 124.133 | SELL | 2020-07-23 18:10:09 | 2020-07-24 04:28:05 | 123.433 | 50 |
123.173 | 122.673 | 123.373 | SELL | 2020-07-24 17:36:10 | 2020-07-24 18:27:05 | 123.373 | -20 |
123.47 | 123.97 | 123.27 | BUY | 2020-07-26 22:58:01 | 2020-07-27 09:31:02 | 123.27 | -20 |
123.708 | 124.208 | 123.508 | BUY | 2020-07-27 16:42:06 | 2020-07-28 09:01:02 | 123.508 | -20 |
123.528 | 123.028 | 123.728 | SELL | 2020-07-28 09:47:06 | 2020-07-28 14:34:02 | 123.028 | 50 |
123.313 | 122.813 | 123.513 | SELL | 2020-07-28 18:05:02 | 2020-07-29 13:41:02 | 123.513 | -20 |
123.464 | 123.964 | 123.264 | BUY | 2020-07-29 13:53:11 | 2020-07-30 13:39:08 | 123.964 | 50 |
123.755 | 124.255 | 123.555 | BUY | 2020-07-30 14:52:02 | 2020-07-30 23:19:02 | 124.255 | 50 |
123.944 | 124.444 | 123.744 | BUY | 2020-07-31 01:46:01 | 2020-07-31 12:36:02 | 124.444 | 50 |
124.661 | 124.161 | 124.861 | SELL | 2020-08-02 23:46:03 | 2020-08-03 00:33:04 | 124.861 | -20 |
124.584 | 124.084 | 124.784 | SELL | 2020-08-03 01:34:04 | 2020-08-03 10:21:05 | 124.084 | 50 |
124.263 | 123.763 | 124.463 | SELL | 2020-08-03 10:40:14 | 2020-08-03 11:58:04 | 124.463 | -20 |
124.48 | 123.98 | 124.68 | SELL | 2020-08-03 12:16:04 | 2020-08-03 13:56:04 | 124.68 | -20 |
124.661 | 125.161 | 124.461 | BUY | 2020-08-03 13:56:04 | 2020-08-04 13:17:04 | 124.461 | -20 |
124.462 | 123.962 | 124.662 | SELL | 2020-08-04 15:04:09 | 2020-08-04 18:00:04 | 124.662 | -20 |
124.643 | 124.143 | 124.843 | SELL | 2020-08-04 18:00:04 | 2020-08-05 06:53:15 | 124.843 | -20 |
124.864 | 125.364 | 124.664 | BUY | 2020-08-05 07:00:09 | 2020-08-05 09:52:05 | 125.364 | 50 |
125.341 | 125.841 | 125.141 | BUY | 2020-08-05 22:40:09 | 2020-08-06 07:50:05 | 125.141 | -20 |
125.128 | 124.628 | 125.328 | SELL | 2020-08-06 08:38:04 | 2020-08-06 17:47:05 | 125.328 | -20 |
125.337 | 125.837 | 125.137 | BUY | 2020-08-06 20:38:04 | 2020-08-07 02:28:05 | 125.137 | -20 |
125.096 | 124.596 | 125.296 | SELL | 2020-08-07 02:42:09 | 2020-08-07 13:19:10 | 124.596 | 50 |
124.759 | 124.259 | 124.959 | SELL | 2020-08-07 17:39:09 | 2020-08-10 21:04:02 | 124.259 | 50 |
124.442 | 123.942 | 124.642 | SELL | 2020-08-10 23:51:02 | 2020-08-11 04:20:02 | 124.642 | -20 |
124.646 | 125.146 | 124.446 | BUY | 2020-08-11 04:20:02 | 2020-08-11 10:17:12 | 125.146 | 50 |
125.122 | 125.622 | 124.922 | BUY | 2020-08-12 03:53:02 | 2020-08-12 09:29:12 | 125.622 | 50 |
125.937 | 126.437 | 125.737 | BUY | 2020-08-12 20:33:07 | 2020-08-13 09:44:02 | 126.437 | 50 |
126.292 | 125.792 | 126.492 | SELL | 2020-08-13 15:56:07 | 2020-08-14 09:26:02 | 125.792 | 50 |
126.055 | 126.555 | 125.855 | BUY | 2020-08-14 16:40:07 | 2020-08-17 14:53:02 | 125.855 | -20 |
125.843 | 125.343 | 126.043 | SELL | 2020-08-17 20:06:07 | 2020-08-18 07:04:02 | 125.343 | 50 |
125.551 | 125.051 | 125.751 | SELL | 2020-08-18 12:01:07 | 2020-08-18 12:20:02 | 125.751 | -20 |
125.734 | 125.234 | 125.934 | SELL | 2020-08-18 12:20:02 | 2020-08-18 13:02:02 | 125.934 | -20 |
125.818 | 126.318 | 125.618 | BUY | 2020-08-18 18:58:07 | 2020-08-19 00:05:12 | 125.618 | -20 |
125.621 | 125.121 | 125.821 | SELL | 2020-08-19 00:05:12 | 2020-08-19 01:36:02 | 125.821 | -20 |
125.792 | 125.292 | 125.992 | SELL | 2020-08-19 01:37:12 | 2020-08-19 05:16:02 | 125.992 | -20 |
125.859 | 126.359 | 125.659 | BUY | 2020-08-19 07:19:07 | 2020-08-19 10:28:02 | 125.659 | -20 |
125.589 | 125.089 | 125.789 | SELL | 2020-08-19 11:36:07 | 2020-08-19 12:59:08 | 125.789 | -20 |
125.882 | 126.382 | 125.682 | BUY | 2020-08-19 13:56:02 | 2020-08-19 15:04:03 | 125.682 | -20 |
125.786 | 126.286 | 125.586 | BUY | 2020-08-19 15:11:02 | 2020-08-19 16:19:08 | 125.586 | -20 |
125.621 | 125.121 | 125.821 | SELL | 2020-08-19 22:28:03 | 2020-08-20 13:30:02 | 125.121 | 50 |
125.513 | 126.013 | 125.313 | BUY | 2020-08-20 15:56:07 | 2020-08-21 06:38:03 | 125.313 | -20 |
124.703 | 124.203 | 124.903 | SELL | 2020-08-21 17:59:02 | 2020-08-23 22:30:03 | 124.903 | -20 |
124.917 | 125.417 | 124.717 | BUY | 2020-08-23 22:38:13 | 2020-08-24 01:11:03 | 124.717 | -20 |
124.787 | 124.287 | 124.987 | SELL | 2020-08-24 02:19:03 | 2020-08-24 07:00:03 | 124.987 | -20 |
124.983 | 125.483 | 124.783 | BUY | 2020-08-24 07:00:03 | 2020-08-25 07:34:03 | 125.483 | 50 |
125.843 | 126.343 | 125.643 | BUY | 2020-08-25 20:07:09 | 2020-08-26 04:54:04 | 125.643 | -20 |
125.468 | 124.968 | 125.668 | SELL | 2020-08-26 11:36:08 | 2020-08-27 13:07:05 | 125.668 | -20 |
125.212 | 124.712 | 125.412 | SELL | 2020-08-27 14:11:03 | 2020-08-27 14:25:04 | 125.412 | -20 |
125.505 | 126.005 | 125.305 | BUY | 2020-08-27 15:01:09 | 2020-08-27 17:47:04 | 126.005 | 50 |
126.237 | 126.737 | 126.037 | BUY | 2020-08-28 05:42:08 | 2020-08-28 06:36:04 | 126.037 | -20 |
126.024 | 126.524 | 125.824 | BUY | 2020-08-28 06:36:04 | 2020-08-28 09:19:04 | 125.824 | -20 |
125.801 | 126.301 | 125.601 | BUY | 2020-08-30 22:39:07 | 2020-08-31 00:06:02 | 125.601 | -20 |
125.586 | 126.086 | 125.386 | BUY | 2020-08-31 00:06:02 | 2020-08-31 08:59:02 | 126.086 | 50 |
126.097 | 126.597 | 125.897 | BUY | 2020-08-31 08:59:02 | 2020-08-31 13:20:02 | 126.597 | 50 |
126.372 | 126.872 | 126.172 | BUY | 2020-08-31 18:24:07 | 2020-09-01 10:35:03 | 126.872 | 50 |
126.773 | 127.273 | 126.573 | BUY | 2020-09-01 14:04:08 | 2020-09-01 16:20:03 | 126.573 | -20 |
126.27 | 125.77 | 126.47 | SELL | 2020-09-01 18:06:02 | 2020-09-02 13:22:03 | 125.77 | 50 |
125.772 | 125.272 | 125.972 | SELL | 2020-09-02 19:42:08 | 2020-09-08 10:33:00 | 125.272 | 50 |
124.777 | 124.277 | 124.977 | SELL | 2020-09-09 01:00:05 | 2020-09-09 12:00:00 | 124.977 | -20 |
125.458 | 125.958 | 125.258 | BUY | 2020-09-09 13:20:05 | 2020-09-09 21:02:05 | 125.258 | -20 |
125.3 | 125.8 | 125.1 | BUY | 2020-09-09 21:06:00 | 2020-09-10 12:31:00 | 125.8 | 50 |
123.769 | 124.269 | 123.569 | BUY | 2020-09-20 22:19:05 | 2020-09-21 07:15:00 | 123.569 | -20 |
123.354 | 122.854 | 123.554 | SELL | 2020-09-21 13:34:11 | 2020-09-21 14:17:00 | 122.854 | 50 |
122.962 | 122.462 | 123.162 | SELL | 2020-09-21 16:56:05 | 2020-09-21 17:30:00 | 123.162 | -20 |
123.187 | 123.687 | 122.987 | BUY | 2020-09-21 18:16:05 | 2020-09-22 01:15:00 | 122.987 | -20 |
122.916 | 122.416 | 123.116 | SELL | 2020-09-22 01:18:00 | 2020-09-22 13:41:00 | 123.116 | -20 |
122.985 | 123.485 | 122.785 | BUY | 2020-09-22 13:47:00 | 2020-09-22 15:08:01 | 122.785 | -20 |
122.877 | 123.377 | 122.677 | BUY | 2020-09-22 15:14:00 | 2020-09-23 04:17:11 | 122.677 | -20 |
122.756 | 122.256 | 122.956 | SELL | 2020-09-23 05:20:06 | 2020-09-23 08:57:01 | 122.956 | -20 |
122.96 | 123.46 | 122.76 | BUY | 2020-09-23 09:13:05 | 2020-09-23 21:02:01 | 122.76 | -20 |
122.741 | 122.241 | 122.941 | SELL | 2020-09-23 21:02:01 | 2020-09-24 00:15:01 | 122.941 | -20 |
123.023 | 123.523 | 122.823 | BUY | 2020-09-24 00:40:05 | 2020-09-24 05:01:11 | 122.823 | -20 |
122.888 | 122.388 | 123.088 | SELL | 2020-09-24 05:14:01 | 2020-09-24 17:23:11 | 123.088 | -20 |
122.938 | 122.438 | 123.138 | SELL | 2020-09-25 03:58:05 | 2020-09-28 00:54:15 | 122.438 | 50 |
122.585 | 122.085 | 122.785 | SELL | 2020-09-28 08:14:05 | 2020-09-28 10:12:15 | 122.785 | -20 |
122.816 | 123.316 | 122.616 | BUY | 2020-09-28 11:00:04 | 2020-09-29 06:38:10 | 123.316 | 50 |
123.244 | 123.744 | 123.044 | BUY | 2020-09-29 08:02:05 | 2020-09-29 13:41:05 | 123.744 | 50 |
124.067 | 124.567 | 123.867 | BUY | 2020-09-30 02:53:09 | 2020-09-30 03:15:05 | 123.867 | -20 |
123.901 | 124.401 | 123.701 | BUY | 2020-09-30 03:17:14 | 2020-09-30 06:05:15 | 123.701 | -20 |
123.9 | 124.4 | 123.7 | BUY | 2020-09-30 14:40:10 | 2020-09-30 15:02:05 | 123.7 | -20 |
123.711 | 123.211 | 123.911 | SELL | 2020-09-30 15:02:05 | 2020-10-01 05:42:05 | 123.911 | -20 |
123.92 | 124.42 | 123.72 | BUY | 2020-10-01 09:36:10 | 2020-10-02 04:46:05 | 123.72 | -20 |
123.719 | 123.219 | 123.919 | SELL | 2020-10-02 04:46:05 | 2020-10-02 05:35:05 | 123.219 | 50 |
123.458 | 122.958 | 123.658 | SELL | 2020-10-02 14:06:05 | 2020-10-04 23:18:03 | 123.658 | -20 |
123.756 | 124.256 | 123.556 | BUY | 2020-10-05 00:58:02 | 2020-10-05 11:47:03 | 124.256 | 50 |
124.531 | 125.031 | 124.331 | BUY | 2020-10-05 21:50:03 | 2020-10-06 08:03:03 | 124.331 | -20 |
124.574 | 125.074 | 124.374 | BUY | 2020-10-06 11:41:08 | 2020-10-06 17:36:03 | 124.374 | -20 |
124.369 | 123.869 | 124.569 | SELL | 2020-10-06 17:36:03 | 2020-10-06 21:04:08 | 123.869 | 50 |
124.016 | 124.516 | 123.816 | BUY | 2020-10-07 05:22:03 | 2020-10-07 07:41:03 | 124.516 | 50 |
124.605 | 125.105 | 124.405 | BUY | 2020-10-07 08:54:13 | 2020-10-08 13:08:03 | 124.405 | -20 |
124.39 | 123.89 | 124.59 | SELL | 2020-10-08 13:16:08 | 2020-10-08 15:06:08 | 124.59 | -20 |
124.605 | 125.105 | 124.405 | BUY | 2020-10-08 17:37:13 | 2020-10-12 11:11:04 | 124.405 | -20 |
124.427 | 123.927 | 124.627 | SELL | 2020-10-12 19:30:14 | 2020-10-13 14:46:05 | 123.927 | 50 |
123.808 | 123.308 | 124.008 | SELL | 2020-10-14 04:09:09 | 2020-10-15 08:21:05 | 123.308 | 50 |
123.345 | 122.845 | 123.545 | SELL | 2020-10-15 16:06:09 | 2020-10-16 11:38:05 | 123.545 | -20 |
123.485 | 123.985 | 123.285 | BUY | 2020-10-16 11:46:05 | 2020-10-19 11:32:04 | 123.985 | 50 |
124.077 | 124.577 | 123.877 | BUY | 2020-10-19 19:17:04 | 2020-10-20 09:33:13 | 124.577 | 50 |
124.77 | 129.77 | 122.77 | BUY | 2020-10-20 23:35:03 | 2020-10-28 04:40:03 | 122.77 | -20 |
122.535 | 122.035 | 122.735 | SELL | 2020-10-28 15:57:03 | 2020-10-29 01:51:08 | 122.735 | -20 |
122.554 | 122.054 | 122.754 | SELL | 2020-10-29 07:10:07 | 2020-10-29 10:06:03 | 122.054 | 50 |
122.137 | 121.637 | 122.337 | SELL | 2020-10-29 18:22:03 | 2020-10-30 05:41:03 | 121.637 | 50 |
121.842 | 121.342 | 122.042 | SELL | 2020-10-30 06:35:03 | 2020-10-30 12:52:08 | 122.042 | -20 |
121.862 | 121.362 | 122.062 | SELL | 2020-10-30 18:28:02 | 2020-11-02 08:22:02 | 122.062 | -20 |
122.056 | 122.556 | 121.856 | BUY | 2020-11-02 08:22:02 | 2020-11-02 13:31:02 | 121.856 | -20 |
121.928 | 122.428 | 121.728 | BUY | 2020-11-02 17:20:01 | 2020-11-03 09:27:01 | 122.428 | 50 |
122.357 | 122.857 | 122.157 | BUY | 2020-11-03 17:58:01 | 2020-11-03 23:04:02 | 122.857 | 50 |
122.362 | 122.862 | 122.162 | BUY | 2020-11-04 00:45:02 | 2020-11-04 01:28:02 | 122.162 | -20 |
122.16 | 122.66 | 121.96 | BUY | 2020-11-04 01:28:02 | 2020-11-04 08:37:02 | 122.66 | 50 |
122.545 | 123.045 | 122.345 | BUY | 2020-11-04 08:47:01 | 2020-11-04 10:18:02 | 122.345 | -20 |
122.337 | 122.837 | 122.137 | BUY | 2020-11-04 10:18:02 | 2020-11-04 13:39:02 | 122.137 | -20 |
122.142 | 121.642 | 122.342 | SELL | 2020-11-04 13:39:02 | 2020-11-04 13:50:01 | 122.342 | -20 |
122.342 | 121.842 | 122.542 | SELL | 2020-11-04 13:50:01 | 2020-11-04 17:19:02 | 122.542 | -20 |
122.502 | 123.002 | 122.302 | BUY | 2020-11-04 17:28:06 | 2020-11-05 00:53:12 | 122.302 | -20 |
122.339 | 121.839 | 122.539 | SELL | 2020-11-05 01:06:01 | 2020-11-05 06:39:02 | 122.539 | -20 |
122.542 | 123.042 | 122.342 | BUY | 2020-11-05 06:39:02 | 2020-11-05 10:24:02 | 123.042 | 50 |
122.658 | 123.158 | 122.458 | BUY | 2020-11-05 14:06:12 | 2020-11-05 16:44:02 | 122.458 | -20 |
122.422 | 122.922 | 122.222 | BUY | 2020-11-06 07:08:11 | 2020-11-06 15:14:02 | 122.922 | 50 |
122.714 | 123.214 | 122.514 | BUY | 2020-11-06 15:54:07 | 2020-11-09 11:45:01 | 123.214 | 50 |
124.476 | 124.976 | 124.276 | BUY | 2020-11-09 21:52:07 | 2020-11-09 23:50:02 | 124.276 | -20 |
124.164 | 123.664 | 124.364 | SELL | 2020-11-10 06:22:12 | 2020-11-10 07:02:02 | 124.364 | -20 |
124.345 | 124.845 | 124.145 | BUY | 2020-11-10 07:16:02 | 2020-11-10 07:54:02 | 124.145 | -20 |
124.159 | 124.659 | 123.959 | BUY | 2020-11-10 08:00:02 | 2020-11-11 14:39:08 | 123.959 | -20 |
124.152 | 123.652 | 124.352 | SELL | 2020-11-11 16:44:07 | 2020-11-12 09:33:03 | 124.352 | -20 |
124.387 | 124.887 | 124.187 | BUY | 2020-11-12 11:51:07 | 2020-11-12 12:52:03 | 124.187 | -20 |
124.014 | 123.514 | 124.214 | SELL | 2020-11-12 14:40:07 | 2020-11-12 15:18:02 | 124.214 | -20 |
124.203 | 123.703 | 124.403 | SELL | 2020-11-12 15:28:07 | 2020-11-16 09:25:09 | 123.703 | 50 |
123.784 | 123.284 | 123.984 | SELL | 2020-11-16 09:44:04 | 2020-11-16 11:53:14 | 123.984 | -20 |
123.723 | 123.223 | 123.923 | SELL | 2020-11-16 14:47:09 | 2020-11-16 21:00:04 | 123.923 | -20 |
123.922 | 124.422 | 123.722 | BUY | 2020-11-16 21:00:04 | 2020-11-17 08:00:14 | 123.722 | -20 |
123.823 | 123.323 | 124.023 | SELL | 2020-11-17 09:03:04 | 2020-11-18 10:51:04 | 123.323 | 50 |
123.479 | 122.979 | 123.679 | SELL | 2020-11-18 12:04:09 | 2020-11-19 00:53:05 | 122.979 | 50 |
122.934 | 122.434 | 123.134 | SELL | 2020-11-19 09:17:04 | 2020-11-19 10:19:05 | 123.134 | -20 |
122.995 | 122.495 | 123.195 | SELL | 2020-11-19 14:40:14 | 2020-11-19 19:40:04 | 123.195 | -20 |
123.182 | 123.682 | 122.982 | BUY | 2020-11-19 22:52:09 | 2020-11-23 19:02:10 | 123.682 | 50 |
123.707 | 124.207 | 123.507 | BUY | 2020-11-24 05:40:05 | 2020-11-24 15:02:01 | 124.207 | 50 |
124.356 | 124.856 | 124.156 | BUY | 2020-11-25 05:44:05 | 2020-11-25 09:40:01 | 124.156 | -20 |
124.313 | 124.813 | 124.113 | BUY | 2020-11-25 16:29:16 | 2020-11-26 09:57:11 | 124.113 | -20 |
124.201 | 124.701 | 124.001 | BUY | 2020-11-26 18:00:06 | 2020-11-27 01:05:01 | 124.001 | -20 |
124.013 | 123.513 | 124.213 | SELL | 2020-11-27 06:03:16 | 2020-11-27 12:54:01 | 124.213 | -20 |
124.189 | 124.689 | 123.989 | BUY | 2020-11-27 12:57:06 | 2020-11-30 08:17:05 | 124.689 | 50 |
124.697 | 125.197 | 124.497 | BUY | 2020-11-30 16:43:04 | 2020-11-30 21:14:15 | 124.497 | -20 |
124.639 | 125.139 | 124.439 | BUY | 2020-12-01 01:30:15 | 2020-12-01 14:00:04 | 125.139 | 50 |
126.058 | 126.558 | 125.858 | BUY | 2020-12-02 05:15:15 | 2020-12-03 01:47:05 | 126.558 | 50 |
126.551 | 127.051 | 126.351 | BUY | 2020-12-03 06:37:05 | 2020-12-03 08:50:05 | 126.351 | -20 |
126.507 | 127.007 | 126.307 | BUY | 2020-12-03 13:10:10 | 2020-12-03 14:29:15 | 126.307 | -20 |
126.185 | 125.685 | 126.385 | SELL | 2020-12-03 15:56:10 | 2020-12-04 08:08:15 | 126.385 | -20 |
126.34 | 126.84 | 126.14 | BUY | 2020-12-04 08:24:10 | 2020-12-07 03:40:05 | 126.14 | -20 |
126.144 | 125.644 | 126.344 | SELL | 2020-12-07 03:52:10 | 2020-12-07 13:19:14 | 126.344 | -20 |
126.193 | 125.693 | 126.393 | SELL | 2020-12-07 17:20:14 | 2020-12-09 06:04:14 | 126.393 | -20 |
126.277 | 126.777 | 126.077 | BUY | 2020-12-09 09:30:09 | 2020-12-09 12:21:04 | 126.077 | -20 |
126.065 | 125.565 | 126.265 | SELL | 2020-12-09 12:21:04 | 2020-12-10 02:52:04 | 126.265 | -20 |
126.289 | 126.789 | 126.089 | BUY | 2020-12-10 03:54:09 | 2020-12-11 09:57:04 | 126.089 | -20 |
126.043 | 126.543 | 125.843 | BUY | 2020-12-11 20:47:04 | 2020-12-15 00:54:05 | 126.543 | 50 |
126.483 | 126.983 | 126.283 | BUY | 2020-12-15 05:34:05 | 2020-12-15 07:59:05 | 126.283 | -20 |
126.43 | 125.93 | 126.63 | SELL | 2020-12-15 09:12:09 | 2020-12-15 21:59:05 | 125.93 | 50 |
126.03 | 125.53 | 126.23 | SELL | 2020-12-16 01:33:05 | 2020-12-16 14:16:10 | 126.23 | -20 |
126.024 | 125.524 | 126.224 | SELL | 2020-12-16 19:21:10 | 2020-12-17 00:11:05 | 126.224 | -20 |
126.097 | 126.597 | 125.897 | BUY | 2020-12-17 01:03:10 | 2020-12-18 01:18:01 | 126.597 | 50 |
126.641 | 127.141 | 126.441 | BUY | 2020-12-18 11:12:01 | 2020-12-18 13:51:01 | 126.441 | -20 |
126.253 | 125.753 | 126.453 | SELL | 2020-12-21 08:12:08 | 2020-12-21 08:42:03 | 126.453 | -20 |
126.463 | 126.963 | 126.263 | BUY | 2020-12-21 08:42:03 | 2020-12-21 09:44:03 | 126.263 | -20 |
126.284 | 126.784 | 126.084 | BUY | 2020-12-21 09:49:03 | 2020-12-21 10:12:08 | 126.084 | -20 |
126.14 | 125.64 | 126.34 | SELL | 2020-12-21 12:20:08 | 2020-12-21 13:51:03 | 126.34 | -20 |
126.276 | 125.776 | 126.476 | SELL | 2020-12-21 13:54:03 | 2020-12-21 14:24:03 | 126.476 | -20 |
126.479 | 126.979 | 126.279 | BUY | 2020-12-21 14:24:03 | 2020-12-22 08:01:13 | 126.279 | -20 |
126.278 | 125.778 | 126.478 | SELL | 2020-12-22 08:01:13 | 2020-12-22 11:42:03 | 126.478 | -20 |
126.542 | 127.042 | 126.342 | BUY | 2020-12-22 12:00:08 | 2020-12-22 15:55:03 | 126.342 | -20 |
126.192 | 125.692 | 126.392 | SELL | 2020-12-22 16:08:08 | 2020-12-24 00:51:03 | 126.392 | -20 |
126.332 | 126.832 | 126.132 | BUY | 2020-12-24 08:43:03 | 2020-12-24 21:30:13 | 126.132 | -20 |
126.359 | 126.859 | 126.159 | BUY | 2020-12-27 23:42:04 | 2020-12-28 00:08:04 | 126.159 | -20 |
126.412 | 126.912 | 126.212 | BUY | 2020-12-28 01:16:04 | 2020-12-28 16:10:04 | 126.912 | 50 |
126.751 | 127.251 | 126.551 | BUY | 2020-12-28 22:07:09 | 2020-12-30 09:23:05 | 126.551 | -20 |
126.733 | 126.233 | 126.933 | SELL | 2020-12-30 15:42:05 | 2020-12-30 15:56:05 | 126.933 | -20 |
126.809 | 126.309 | 127.009 | SELL | 2020-12-31 02:48:05 | 2020-12-31 15:17:05 | 126.309 | 50 |
126.344 | 125.844 | 126.544 | SELL | 2021-01-03 23:17:05 | 2021-01-04 12:38:04 | 126.544 | -20 |
126.614 | 127.114 | 126.414 | BUY | 2021-01-04 13:53:04 | 2021-01-04 17:05:05 | 126.414 | -20 |
126.456 | 126.956 | 126.256 | BUY | 2021-01-04 17:38:14 | 2021-01-04 22:02:04 | 126.256 | -20 |
126.419 | 126.919 | 126.219 | BUY | 2021-01-05 01:10:09 | 2021-01-05 07:35:04 | 126.219 | -20 |
126.228 | 125.728 | 126.428 | SELL | 2021-01-05 15:52:05 | 2021-01-06 00:51:05 | 126.428 | -20 |
126.413 | 126.913 | 126.213 | BUY | 2021-01-06 00:51:09 | 2021-01-06 10:01:05 | 126.913 | 50 |
126.927 | 127.427 | 126.727 | BUY | 2021-01-06 19:42:10 | 2021-01-07 15:43:10 | 127.427 | 50 |
127.268 | 127.768 | 127.068 | BUY | 2021-01-07 22:05:05 | 2021-01-08 08:35:05 | 127.068 | -20 |
127.13 | 126.63 | 127.33 | SELL | 2021-01-08 10:36:05 | 2021-01-08 14:25:10 | 127.33 | -20 |
127.332 | 127.832 | 127.132 | BUY | 2021-01-08 14:25:10 | 2021-01-08 15:27:15 | 127.132 | -20 |
127.213 | 127.713 | 127.013 | BUY | 2021-01-08 16:01:05 | 2021-01-08 18:24:05 | 127.013 | -20 |
127.052 | 126.552 | 127.252 | SELL | 2021-01-08 21:33:05 | 2021-01-11 22:02:05 | 126.552 | 50 |
126.618 | 126.118 | 126.818 | SELL | 2021-01-11 23:48:05 | 2021-01-12 09:29:06 | 126.818 | -20 |
126.647 | 126.147 | 126.847 | SELL | 2021-01-12 11:41:10 | 2021-01-14 13:22:10 | 126.147 | 50 |
126.169 | 125.669 | 126.369 | SELL | 2021-01-14 19:53:15 | 2021-01-15 08:10:05 | 125.669 | 50 |
125.246 | 124.746 | 125.446 | SELL | 2021-01-18 07:49:10 | 2021-01-19 01:16:05 | 125.446 | -20 |
126.03 | 126.53 | 125.83 | BUY | 2021-01-19 15:54:05 | 2021-01-20 09:06:05 | 125.83 | -20 |
125.423 | 124.923 | 125.623 | SELL | 2021-01-20 23:12:10 | 2021-01-21 02:50:15 | 125.623 | -20 |
125.467 | 124.967 | 125.667 | SELL | 2021-01-21 05:48:05 | 2021-01-21 13:05:00 | 125.667 | -20 |
125.659 | 126.159 | 125.459 | BUY | 2021-01-21 13:05:10 | 2021-01-22 08:37:16 | 126.159 | 50 |
126.15 | 126.65 | 125.95 | BUY | 2021-01-22 12:42:11 | 2021-01-25 14:54:04 | 125.95 | -20 |
125.992 | 125.492 | 126.192 | SELL | 2021-01-25 23:40:04 | 2021-01-28 01:44:05 | 126.192 | -20 |
126.103 | 126.603 | 125.903 | BUY | 2021-01-28 03:06:04 | 2021-01-28 14:01:05 | 126.603 | 50 |
126.369 | 126.869 | 126.169 | BUY | 2021-01-28 21:19:09 | 2021-01-29 09:34:05 | 126.869 | 50 |
126.987 | 127.487 | 126.787 | BUY | 2021-01-29 17:39:14 | 2021-02-01 08:59:02 | 126.787 | -20 |
126.699 | 126.199 | 126.899 | SELL | 2021-02-01 11:37:11 | 2021-02-01 14:17:02 | 126.899 | -20 |
126.867 | 126.367 | 127.067 | SELL | 2021-02-01 14:22:11 | 2021-02-02 10:16:02 | 126.367 | 50 |
126.362 | 125.862 | 126.562 | SELL | 2021-02-02 20:46:02 | 2021-02-05 12:12:02 | 126.562 | -20 |
126.935 | 127.435 | 126.735 | BUY | 2021-02-08 01:10:00 | 2021-02-08 15:52:00 | 126.735 | -20 |
126.764 | 126.264 | 126.964 | SELL | 2021-02-09 02:07:00 | 2021-02-10 09:49:11 | 126.964 | -20 |
126.953 | 127.453 | 126.753 | BUY | 2021-02-10 19:02:06 | 2021-02-10 21:50:02 | 126.753 | -20 |
126.766 | 126.266 | 126.966 | SELL | 2021-02-10 21:53:06 | 2021-02-11 08:58:03 | 126.966 | -20 |
126.964 | 127.464 | 126.764 | BUY | 2021-02-11 08:58:03 | 2021-02-15 04:13:02 | 127.464 | 50 |
127.739 | 128.239 | 127.539 | BUY | 2021-02-15 18:00:04 | 2021-02-16 03:31:14 | 128.239 | 50 |
128.01 | 128.51 | 127.81 | BUY | 2021-02-16 07:25:05 | 2021-02-17 08:51:05 | 127.81 | -20 |
127.516 | 127.016 | 127.716 | SELL | 2021-02-17 23:32:05 | 2021-02-18 13:26:05 | 127.716 | -20 |
127.705 | 128.205 | 127.505 | BUY | 2021-02-18 13:29:04 | 2021-02-22 08:08:03 | 128.205 | 50 |
127.981 | 128.481 | 127.781 | BUY | 2021-02-22 08:31:03 | 2021-02-22 14:35:03 | 127.781 | -20 |
127.766 | 127.266 | 127.966 | SELL | 2021-02-22 14:35:03 | 2021-02-23 07:11:04 | 127.966 | -20 |
127.973 | 128.473 | 127.773 | BUY | 2021-02-23 07:34:13 | 2021-02-23 14:50:04 | 127.773 | -20 |
127.725 | 128.225 | 127.525 | BUY | 2021-02-23 14:50:04 | 2021-02-24 01:27:04 | 128.225 | 50 |
128.514 | 129.014 | 128.314 | BUY | 2021-02-24 15:29:05 | 2021-02-25 01:26:07 | 129.014 | 50 |
128.937 | 129.437 | 128.737 | BUY | 2021-02-25 03:21:05 | 2021-02-25 08:27:01 | 129.437 | 50 |
129.541 | 130.041 | 129.341 | BUY | 2021-02-25 18:17:02 | 2021-02-25 18:30:02 | 129.341 | -20 |
128.786 | 128.286 | 128.986 | SELL | 2021-02-26 13:28:08 | 2021-02-26 14:26:04 | 128.986 | -20 |
129.052 | 129.552 | 128.852 | BUY | 2021-02-26 16:25:03 | 2021-02-26 17:36:03 | 128.852 | -20 |
128.753 | 128.253 | 128.953 | SELL | 2021-02-26 18:51:08 | 2021-03-01 15:13:01 | 128.253 | 50 |
128.52 | 128.02 | 128.72 | SELL | 2021-03-01 16:42:10 | 2021-03-01 19:21:01 | 128.72 | -20 |
128.666 | 129.166 | 128.466 | BUY | 2021-03-01 20:00:10 | 2021-03-01 22:02:06 | 128.466 | -20 |
128.589 | 129.089 | 128.389 | BUY | 2021-03-01 22:07:01 | 2021-03-02 02:51:01 | 128.389 | -20 |
128.463 | 127.963 | 128.663 | SELL | 2021-03-02 06:18:10 | 2021-03-02 11:51:06 | 128.663 | -20 |
128.62 | 129.12 | 128.42 | BUY | 2021-03-02 12:21:00 | 2021-03-03 01:19:01 | 129.12 | 50 |
129.117 | 129.617 | 128.917 | BUY | 2021-03-03 06:06:05 | 2021-03-03 13:04:16 | 128.917 | -20 |
129.109 | 129.609 | 128.909 | BUY | 2021-03-03 16:40:06 | 2021-03-04 04:20:16 | 128.909 | -20 |
129.02 | 128.52 | 129.22 | SELL | 2021-03-04 05:10:06 | 2021-03-04 08:35:02 | 129.22 | -20 |
129.267 | 129.767 | 129.067 | BUY | 2021-03-04 17:54:16 | 2021-03-04 19:14:01 | 129.067 | -20 |
129.063 | 128.563 | 129.263 | SELL | 2021-03-04 19:14:01 | 2021-03-04 21:39:01 | 129.263 | -20 |
129.174 | 128.674 | 129.374 | SELL | 2021-03-04 23:32:16 | 2021-03-05 06:13:01 | 129.374 | -20 |
129.285 | 129.785 | 129.085 | BUY | 2021-03-05 06:32:16 | 2021-03-05 14:57:17 | 129.085 | -20 |
129.069 | 128.569 | 129.269 | SELL | 2021-03-05 19:48:10 | 2021-03-07 23:06:02 | 129.269 | -20 |
129.272 | 129.772 | 129.072 | BUY | 2021-03-07 23:06:02 | 2021-03-08 02:55:17 | 129.072 | -20 |
129.075 | 129.575 | 128.875 | BUY | 2021-03-08 02:55:17 | 2021-03-08 07:33:01 | 128.875 | -20 |
128.896 | 128.396 | 129.096 | SELL | 2021-03-08 12:34:11 | 2021-03-08 14:32:01 | 129.096 | -20 |
129.242 | 129.742 | 129.042 | BUY | 2021-03-08 15:26:01 | 2021-03-08 16:00:12 | 129.042 | -20 |
129.077 | 129.577 | 128.877 | BUY | 2021-03-08 17:20:01 | 2021-03-08 22:03:02 | 128.877 | -20 |
128.877 | 128.377 | 129.077 | SELL | 2021-03-08 22:03:02 | 2021-03-08 23:02:07 | 129.077 | -20 |
129.099 | 128.599 | 129.299 | SELL | 2021-03-08 23:40:01 | 2021-03-09 02:01:07 | 129.299 | -20 |
129.306 | 129.806 | 129.106 | BUY | 2021-03-09 07:41:16 | 2021-03-09 16:25:16 | 129.106 | -20 |
128.954 | 128.454 | 129.154 | SELL | 2021-03-09 18:20:06 | 2021-03-09 23:04:02 | 129.154 | -20 |
129.231 | 129.731 | 129.031 | BUY | 2021-03-09 23:20:11 | 2021-03-11 06:44:02 | 129.731 | 50 |
129.659 | 130.159 | 129.459 | BUY | 2021-03-11 15:15:06 | 2021-03-12 01:01:02 | 130.159 | 50 |
130.05 | 130.55 | 129.85 | BUY | 2021-03-12 04:18:01 | 2021-03-12 11:46:17 | 129.85 | -20 |
130.077 | 130.577 | 129.877 | BUY | 2021-03-12 14:25:07 | 2021-03-16 13:06:03 | 129.877 | -20 |
129.76 | 130.26 | 129.56 | BUY | 2021-03-17 00:02:13 | 2021-03-17 18:02:03 | 130.26 | 50 |
130.244 | 130.744 | 130.044 | BUY | 2021-03-18 03:16:08 | 2021-03-18 14:01:03 | 130.044 | -20 |
129.891 | 130.391 | 129.691 | BUY | 2021-03-19 01:10:08 | 2021-03-19 04:00:03 | 129.691 | -20 |
129.757 | 129.257 | 129.957 | SELL | 2021-03-19 04:51:08 | 2021-03-22 07:01:26 | 129.257 | 50 |
129.312 | 128.812 | 129.512 | SELL | 2021-03-22 09:03:08 | 2021-03-22 10:56:03 | 129.512 | -20 |
129.689 | 130.189 | 129.489 | BUY | 2021-03-22 12:53:08 | 2021-03-23 07:51:04 | 129.489 | -20 |
129.484 | 128.984 | 129.684 | SELL | 2021-03-23 07:51:04 | 2021-03-23 10:19:04 | 128.984 | 50 |
128.587 | 128.087 | 128.787 | SELL | 2021-03-24 04:09:08 | 2021-03-24 14:52:04 | 128.787 | -20 |
128.538 | 128.038 | 128.738 | SELL | 2021-03-24 18:43:14 | 2021-03-25 02:04:09 | 128.738 | -20 |
128.786 | 129.286 | 128.586 | BUY | 2021-03-25 02:19:08 | 2021-03-25 15:52:04 | 128.586 | -20 |
128.585 | 128.085 | 128.785 | SELL | 2021-03-25 15:52:04 | 2021-03-26 07:46:04 | 128.785 | -20 |
128.801 | 129.301 | 128.601 | BUY | 2021-03-26 07:46:04 | 2021-03-26 12:12:14 | 129.301 | 50 |
129.211 | 129.711 | 129.011 | BUY | 2021-03-29 08:10:04 | 2021-03-29 08:46:04 | 129.011 | -20 |
129.252 | 129.752 | 129.052 | BUY | 2021-03-29 13:13:04 | 2021-03-31 00:54:05 | 129.752 | 50 |
129.818 | 130.318 | 129.618 | BUY | 2021-03-31 12:54:10 | 2021-04-06 01:08:13 | 130.318 | 50 |
130.205 | 130.705 | 130.005 | BUY | 2021-04-06 02:04:03 | 2021-04-06 12:50:03 | 130.005 | -20 |
130.271 | 130.771 | 130.071 | BUY | 2021-04-06 17:23:08 | 2021-04-08 08:06:04 | 130.071 | -20 |
130.065 | 129.565 | 130.265 | SELL | 2021-04-08 15:18:09 | 2021-04-08 22:26:04 | 130.265 | -20 |
130.135 | 129.635 | 130.335 | SELL | 2021-04-09 02:23:09 | 2021-04-09 08:53:05 | 130.335 | -20 |
130.336 | 130.836 | 130.136 | BUY | 2021-04-09 14:48:04 | 2021-04-12 07:23:02 | 130.136 | -20 |
130.249 | 130.749 | 130.049 | BUY | 2021-04-12 11:47:03 | 2021-04-13 09:02:05 | 130.049 | -20 |
130.398 | 130.898 | 130.198 | BUY | 2021-04-13 13:18:04 | 2021-04-13 23:49:05 | 130.198 | -20 |
130.192 | 129.692 | 130.392 | SELL | 2021-04-13 23:49:05 | 2021-04-14 07:27:05 | 130.392 | -20 |
130.338 | 130.838 | 130.138 | BUY | 2021-04-14 07:57:09 | 2021-04-15 12:02:15 | 130.138 | -20 |
130.298 | 129.798 | 130.498 | SELL | 2021-04-15 12:35:05 | 2021-04-16 07:58:05 | 130.498 | -20 |
130.386 | 130.886 | 130.186 | BUY | 2021-04-16 11:16:10 | 2021-04-18 22:52:03 | 130.186 | -20 |
130.037 | 129.537 | 130.237 | SELL | 2021-04-19 00:54:03 | 2021-04-19 11:03:03 | 130.237 | -20 |
130.124 | 130.624 | 129.924 | BUY | 2021-04-19 11:37:08 | 2021-04-19 14:56:03 | 129.924 | -20 |
130.114 | 130.614 | 129.914 | BUY | 2021-04-19 17:57:08 | 2021-04-20 06:41:01 | 130.614 | 50 |
130.607 | 131.107 | 130.407 | BUY | 2021-04-20 12:16:01 | 2021-04-20 13:49:06 | 130.407 | -20 |
130.39 | 129.89 | 130.59 | SELL | 2021-04-20 14:20:06 | 2021-04-21 00:20:06 | 129.89 | 50 |
129.891 | 129.391 | 130.091 | SELL | 2021-04-21 00:20:06 | 2021-04-21 14:56:01 | 130.091 | -20 |
130.048 | 130.548 | 129.848 | BUY | 2021-04-21 17:29:01 | 2021-04-22 07:01:12 | 129.848 | -20 |
129.837 | 129.337 | 130.037 | SELL | 2021-04-22 07:01:12 | 2021-04-22 08:42:01 | 130.037 | -20 |
129.987 | 129.487 | 130.187 | SELL | 2021-04-22 08:51:01 | 2021-04-22 10:13:02 | 130.187 | -20 |
129.975 | 130.475 | 129.775 | BUY | 2021-04-22 13:33:06 | 2021-04-22 14:16:02 | 129.775 | -20 |
129.77 | 129.27 | 129.97 | SELL | 2021-04-23 01:44:06 | 2021-04-23 07:15:12 | 129.97 | -20 |
130.063 | 130.563 | 129.863 | BUY | 2021-04-23 07:27:11 | 2021-04-23 12:23:02 | 129.863 | -20 |
129.846 | 129.346 | 130.046 | SELL | 2021-04-23 13:28:06 | 2021-04-23 14:02:02 | 130.046 | -20 |
130.068 | 130.568 | 129.868 | BUY | 2021-04-23 14:10:06 | 2021-04-26 12:18:00 | 130.568 | 50 |
130.487 | 130.987 | 130.287 | BUY | 2021-04-26 12:34:10 | 2021-04-26 14:11:00 | 130.287 | -20 |
130.457 | 130.957 | 130.257 | BUY | 2021-04-26 14:54:15 | 2021-04-27 13:50:16 | 130.957 | 50 |
131.457 | 131.957 | 131.257 | BUY | 2021-04-28 04:24:06 | 2021-04-29 07:44:02 | 131.957 | 50 |
131.98 | 132.48 | 131.78 | BUY | 2021-04-29 15:19:01 | 2021-04-30 02:20:07 | 131.78 | -20 |
131.848 | 131.348 | 132.048 | SELL | 2021-04-30 06:10:12 | 2021-05-03 08:53:04 | 132.048 | -20 |
131.945 | 132.445 | 131.745 | BUY | 2021-05-03 09:54:09 | 2021-05-03 12:32:04 | 131.745 | -20 |
131.729 | 132.229 | 131.529 | BUY | 2021-05-03 12:32:04 | 2021-05-03 13:40:14 | 131.529 | -20 |
131.521 | 131.021 | 131.721 | SELL | 2021-05-03 16:20:09 | 2021-05-05 08:35:05 | 131.021 | 50 |
131.264 | 130.764 | 131.464 | SELL | 2021-05-05 10:29:09 | 2021-05-06 07:46:05 | 131.464 | -20 |
131.423 | 131.923 | 131.223 | BUY | 2021-05-06 11:22:04 | 2021-05-07 08:51:05 | 131.923 | 50 |
131.803 | 132.303 | 131.603 | BUY | 2021-05-07 12:33:07 | 2021-05-07 12:53:05 | 131.603 | -20 |
131.737 | 132.237 | 131.537 | BUY | 2021-05-07 12:58:10 | 2021-05-10 06:48:28 | 132.237 | 50 |
132.334 | 132.834 | 132.134 | BUY | 2021-05-10 08:27:10 | 2021-05-10 18:55:00 | 132.134 | -20 |
132.037 | 131.537 | 132.237 | SELL | 2021-05-10 20:29:05 | 2021-05-11 03:00:00 | 132.237 | -20 |
132.255 | 132.755 | 132.055 | BUY | 2021-05-11 03:09:05 | 2021-05-11 07:11:10 | 132.055 | -20 |
132.15 | 131.65 | 132.35 | SELL | 2021-05-11 07:34:05 | 2021-05-11 08:03:06 | 132.35 | -20 |
132.357 | 132.857 | 132.157 | BUY | 2021-05-11 08:03:06 | 2021-05-11 10:39:00 | 132.157 | -20 |
132.157 | 132.657 | 131.957 | BUY | 2021-05-11 10:39:00 | 2021-05-11 13:11:01 | 131.957 | -20 |
132.028 | 131.528 | 132.228 | SELL | 2021-05-11 16:42:01 | 2021-05-12 12:53:01 | 132.228 | -20 |
132.22 | 132.72 | 132.02 | BUY | 2021-05-12 15:24:11 | 2021-05-13 07:33:01 | 132.72 | 50 |
132.414 | 132.914 | 132.214 | BUY | 2021-05-13 13:26:00 | 2021-05-13 15:54:01 | 132.214 | -20 |
132.27 | 132.77 | 132.07 | BUY | 2021-05-14 00:00:16 | 2021-05-14 14:05:01 | 132.77 | 50 |
132.738 | 133.238 | 132.538 | BUY | 2021-05-17 09:48:05 | 2021-05-17 12:22:05 | 132.538 | -20 |
132.602 | 133.102 | 132.402 | BUY | 2021-05-17 12:28:05 | 2021-05-18 09:39:01 | 133.102 | 50 |
132.941 | 133.441 | 132.741 | BUY | 2021-05-18 14:34:01 | 2021-05-19 14:43:11 | 132.741 | -20 |
132.992 | 133.492 | 132.792 | BUY | 2021-05-19 23:31:01 | 2021-05-20 08:46:17 | 132.792 | -20 |
132.94 | 133.44 | 132.74 | BUY | 2021-05-20 12:25:06 | 2021-05-21 07:48:12 | 132.74 | -20 |
132.68 | 133.18 | 132.48 | BUY | 2021-05-21 20:50:07 | 2021-05-25 07:44:02 | 133.18 | 50 |
133.313 | 133.813 | 133.113 | BUY | 2021-05-25 15:39:07 | 2021-05-26 12:01:02 | 133.113 | -20 |
133.173 | 132.673 | 133.373 | SELL | 2021-05-26 12:23:07 | 2021-05-27 12:14:02 | 133.373 | -20 |
133.281 | 133.781 | 133.081 | BUY | 2021-05-27 12:51:02 | 2021-05-27 14:58:02 | 133.781 | 50 |
133.92 | 134.42 | 133.72 | BUY | 2021-05-28 01:33:02 | 2021-05-28 11:55:00 | 134.42 | 20 |
133.162 | 132.662 | 133.362 | SELL | 2021-06-07 07:28:03 | 2021-06-08 13:58:04 | 133.362 | -20 |
133.301 | 133.801 | 133.101 | BUY | 2021-06-08 15:24:04 | 2021-06-10 19:37:04 | 133.101 | -20 |
133.151 | 132.651 | 133.351 | SELL | 2021-06-10 23:14:05 | 2021-06-11 02:47:05 | 133.351 | -20 |
133.331 | 133.831 | 133.131 | BUY | 2021-06-11 04:41:04 | 2021-06-11 09:31:05 | 133.131 | -20 |
133.131 | 132.665 | 133.365 | SELL | 2021-06-11 09:31:05 | 2021-06-11 17:00:00 | 132.665 | 50 |
132.759 | 132.259 | 132.959 | SELL | 2021-06-14 07:01:35 | 2021-06-14 11:58:09 | 132.959 | -20 |
133.375 | 133.875 | 133.175 | BUY | 2021-06-15 00:21:06 | 2021-06-16 12:14:05 | 133.175 | -20 |
133.266 | 132.766 | 133.466 | SELL | 2021-06-16 14:55:09 | 2021-06-16 18:43:15 | 132.766 | 50 |
132.814 | 132.314 | 133.014 | SELL | 2021-06-17 03:21:09 | 2021-06-17 07:19:05 | 132.314 | 50 |
131.336 | 130.836 | 131.536 | SELL | 2021-06-18 00:29:14 | 2021-06-18 06:56:10 | 130.836 | 50 |
131.023 | 130.523 | 131.223 | SELL | 2021-06-18 07:24:09 | 2021-06-18 08:28:05 | 131.223 | -20 |
131.223 | 130.723 | 131.423 | SELL | 2021-06-18 08:28:05 | 2021-06-18 14:42:05 | 130.723 | 50 |
130.912 | 130.412 | 131.112 | SELL | 2021-06-18 17:10:15 | 2021-06-21 07:08:06 | 130.412 | 50 |
130.595 | 130.095 | 130.795 | SELL | 2021-06-21 07:39:05 | 2021-06-21 08:06:15 | 130.795 | -20 |
130.816 | 131.316 | 130.616 | BUY | 2021-06-21 09:06:15 | 2021-06-21 14:01:15 | 131.316 | 50 |
131.352 | 131.852 | 131.152 | BUY | 2021-06-22 00:36:05 | 2021-06-22 16:36:00 | 131.852 | 50 |
132.084 | 132.584 | 131.884 | BUY | 2021-06-23 02:42:06 | 2021-06-23 10:04:16 | 132.584 | 50 |
132.31 | 132.81 | 132.11 | BUY | 2021-06-23 11:37:01 | 2021-06-24 06:06:11 | 132.11 | -20 |
132.3 | 131.8 | 132.5 | SELL | 2021-06-24 09:36:06 | 2021-06-28 16:55:02 | 131.8 | 50 |
131.883 | 131.383 | 132.083 | SELL | 2021-06-28 21:49:07 | 2021-06-29 14:15:13 | 131.383 | 50 |
131.594 | 131.094 | 131.794 | SELL | 2021-06-29 16:08:03 | 2021-07-01 06:57:03 | 131.794 | -20 |
132.203 | 132.703 | 132.003 | BUY | 2021-07-01 18:47:08 | 2021-07-02 07:14:04 | 132.003 | -20 |
131.855 | 131.355 | 132.055 | SELL | 2021-07-02 09:48:09 | 2021-07-06 08:17:04 | 131.355 | 50 |
130.79 | 130.274 | 130.974 | SELL | 2021-07-06 22:32:03 | 2021-07-07 09:00:00 | 130.274 | 20 |
129.783 | 129.283 | 129.983 | SELL | 2021-07-19 05:42:24 | 2021-07-19 08:37:02 | 129.283 | 50 |
129.152 | 128.652 | 129.352 | SELL | 2021-07-19 18:35:07 | 2021-07-20 08:28:07 | 129.352 | -20 |
128.986 | 128.486 | 129.186 | SELL | 2021-07-20 10:30:07 | 2021-07-20 11:52:07 | 129.186 | -20 |
129.19 | 128.69 | 129.39 | SELL | 2021-07-20 11:52:07 | 2021-07-20 13:31:02 | 128.69 | 50 |
128.994 | 128.494 | 129.194 | SELL | 2021-07-20 13:57:07 | 2021-07-20 14:23:02 | 129.194 | -20 |
129.194 | 128.694 | 129.394 | SELL | 2021-07-20 14:23:02 | 2021-07-20 15:47:12 | 129.394 | -20 |
129.416 | 129.916 | 129.216 | BUY | 2021-07-21 01:51:07 | 2021-07-21 06:18:02 | 129.216 | -20 |
129.223 | 128.723 | 129.423 | SELL | 2021-07-21 06:22:07 | 2021-07-21 07:43:02 | 129.423 | -20 |
130.044 | 130.544 | 129.844 | BUY | 2021-07-21 23:25:07 | 2021-07-22 01:10:12 | 129.844 | -20 |
129.913 | 129.413 | 130.113 | SELL | 2021-07-22 02:16:12 | 2021-07-22 07:36:07 | 130.113 | -20 |
130.114 | 130.614 | 129.914 | BUY | 2021-07-22 07:36:07 | 2021-07-22 12:03:02 | 129.914 | -20 |
129.912 | 130.412 | 129.712 | BUY | 2021-07-22 12:03:02 | 2021-07-22 12:42:02 | 129.712 | -20 |
130.236 | 130.736 | 130.036 | BUY | 2021-07-22 13:20:07 | 2021-07-22 14:09:02 | 130.036 | -20 |
130.024 | 130.524 | 129.824 | BUY | 2021-07-22 14:09:02 | 2021-07-22 15:03:07 | 129.824 | -20 |
129.679 | 129.179 | 129.879 | SELL | 2021-07-22 22:25:07 | 2021-07-23 07:12:02 | 129.879 | -20 |
129.857 | 130.357 | 129.657 | BUY | 2021-07-23 07:16:12 | 2021-07-27 07:29:02 | 129.657 | -20 |
129.981 | 130.481 | 129.781 | BUY | 2021-07-27 12:19:07 | 2021-07-27 13:37:02 | 129.781 | -20 |
129.815 | 129.315 | 130.015 | SELL | 2021-07-27 15:24:02 | 2021-07-28 08:59:02 | 130.015 | -20 |
129.954 | 130.454 | 129.754 | BUY | 2021-07-28 09:32:12 | 2021-07-29 10:07:03 | 130.454 | 50 |
130.308 | 130.808 | 130.108 | BUY | 2021-07-29 12:42:07 | 2021-07-29 19:25:03 | 130.108 | -20 |
130.105 | 129.605 | 130.305 | SELL | 2021-07-29 19:25:03 | 2021-07-30 07:01:03 | 130.305 | -20 |
130.342 | 130.842 | 130.142 | BUY | 2021-07-30 08:57:08 | 2021-07-30 14:56:03 | 130.142 | -20 |
130.177 | 129.677 | 130.377 | SELL | 2021-07-30 15:22:07 | 2021-08-02 07:24:16 | 130.377 | -20 |
130.317 | 130.817 | 130.117 | BUY | 2021-08-02 09:05:05 | 2021-08-02 12:23:01 | 130.117 | -20 |
130.172 | 129.672 | 130.372 | SELL | 2021-08-02 12:29:06 | 2021-08-02 15:59:01 | 129.672 | 50 |
129.809 | 129.309 | 130.009 | SELL | 2021-08-02 22:44:11 | 2021-08-03 13:39:01 | 129.309 | 50 |
129.318 | 128.818 | 129.518 | SELL | 2021-08-04 01:51:06 | 2021-08-04 06:13:06 | 129.518 | -20 |
129.364 | 128.864 | 129.564 | SELL | 2021-08-04 08:50:11 | 2021-08-04 14:01:11 | 129.564 | -20 |
129.646 | 130.146 | 129.446 | BUY | 2021-08-04 16:45:01 | 2021-08-09 10:56:09 | 129.446 | -20 |
129.493 | 128.993 | 129.693 | SELL | 2021-08-09 13:17:04 | 2021-08-11 01:29:04 | 129.693 | -20 |
129.681 | 130.181 | 129.481 | BUY | 2021-08-11 11:28:04 | 2021-08-12 14:32:05 | 129.481 | -20 |
129.591 | 129.091 | 129.791 | SELL | 2021-08-12 16:43:05 | 2021-08-16 06:46:28 | 129.091 | 50 |
128.649 | 128.149 | 128.849 | SELL | 2021-08-16 19:15:09 | 2021-08-17 08:13:04 | 128.849 | -20 |
128.588 | 128.088 | 128.788 | SELL | 2021-08-17 10:44:09 | 2021-08-18 18:02:15 | 128.788 | -20 |
128.659 | 129.159 | 128.459 | BUY | 2021-08-18 19:41:04 | 2021-08-19 06:10:04 | 128.459 | -20 |
128.326 | 127.826 | 128.526 | SELL | 2021-08-19 12:47:14 | 2021-08-23 07:55:39 | 128.526 | -20 |
128.938 | 129.438 | 128.738 | BUY | 2021-08-23 13:32:03 | 2021-08-24 08:30:03 | 128.738 | -20 |
128.747 | 128.247 | 128.947 | SELL | 2021-08-24 11:24:08 | 2021-08-24 14:50:03 | 128.947 | -20 |
128.86 | 129.36 | 128.66 | BUY | 2021-08-24 16:32:08 | 2021-08-25 14:54:09 | 129.36 | 50 |
129.422 | 129.922 | 129.222 | BUY | 2021-08-26 01:49:13 | 2021-08-26 15:05:04 | 129.222 | -20 |
129.323 | 128.823 | 129.523 | SELL | 2021-08-26 20:03:08 | 2021-08-27 10:21:04 | 129.523 | -20 |
129.504 | 130.004 | 129.304 | BUY | 2021-08-27 10:56:09 | 2021-08-31 09:14:06 | 130.004 | 50 |
129.852 | 130.352 | 129.652 | BUY | 2021-08-31 12:57:05 | 2021-08-31 14:07:01 | 129.652 | -20 |
129.879 | 130.379 | 129.679 | BUY | 2021-08-31 18:41:01 | 2021-09-01 08:40:11 | 130.379 | 50 |
130.181 | 130.681 | 129.981 | BUY | 2021-09-01 13:11:11 | 2021-09-03 02:59:11 | 130.681 | 50 |
130.636 | 131.136 | 130.436 | BUY | 2021-09-03 06:33:06 | 2021-09-03 12:30:02 | 130.436 | -20 |
130.687 | 131.187 | 130.487 | BUY | 2021-09-03 13:10:06 | 2021-09-03 13:35:01 | 130.487 | -20 |
130.411 | 130.911 | 130.211 | BUY | 2021-09-06 00:13:13 | 2021-09-08 08:22:04 | 130.211 | -20 |
130.38 | 130.88 | 130.18 | BUY | 2021-09-08 16:12:03 | 2021-09-09 00:47:04 | 130.18 | -20 |
130.203 | 129.703 | 130.403 | SELL | 2021-09-09 01:39:08 | 2021-09-09 14:32:04 | 129.703 | 50 |
129.801 | 129.301 | 130.001 | SELL | 2021-09-09 22:17:03 | 2021-09-10 05:07:04 | 130.001 | -20 |
130.001 | 130.501 | 129.801 | BUY | 2021-09-10 05:16:03 | 2021-09-10 19:41:04 | 129.801 | -20 |
129.786 | 129.286 | 129.986 | SELL | 2021-09-10 20:26:13 | 2021-09-14 01:20:02 | 129.986 | -20 |
130.029 | 130.529 | 129.829 | BUY | 2021-09-14 10:06:07 | 2021-09-14 14:01:02 | 129.829 | -20 |
129.441 | 128.941 | 129.641 | SELL | 2021-09-15 03:33:07 | 2021-09-16 05:44:02 | 128.941 | 50 |
128.934 | 128.434 | 129.134 | SELL | 2021-09-16 12:52:02 | 2021-09-16 20:18:12 | 129.134 | -20 |
129.128 | 129.628 | 128.928 | BUY | 2021-09-16 20:22:07 | 2021-09-17 11:59:07 | 129.628 | 50 |
128.424 | 127.924 | 128.624 | SELL | 2021-09-20 15:02:15 | 2021-09-21 04:14:00 | 128.624 | -20 |
128.578 | 129.078 | 128.378 | BUY | 2021-09-21 06:17:05 | 2021-09-21 12:15:00 | 128.378 | -20 |
128.448 | 127.948 | 128.648 | SELL | 2021-09-21 12:23:05 | 2021-09-21 23:49:15 | 127.948 | 50 |
128.184 | 127.684 | 128.384 | SELL | 2021-09-22 01:09:00 | 2021-09-22 01:31:00 | 128.384 | -20 |
128.393 | 128.893 | 128.193 | BUY | 2021-09-22 01:31:00 | 2021-09-23 08:27:05 | 128.893 | 50 |
128.674 | 129.174 | 128.474 | BUY | 2021-09-23 11:00:10 | 2021-09-23 13:40:00 | 129.174 | 50 |
129.535 | 130.035 | 129.335 | BUY | 2021-09-24 02:21:00 | 2021-09-28 03:32:04 | 130.035 | 50 |
129.923 | 130.423 | 129.723 | BUY | 2021-09-28 08:23:08 | 2021-09-29 01:03:04 | 130.423 | 50 |
130.322 | 130.822 | 130.122 | BUY | 2021-09-29 01:51:08 | 2021-09-29 03:04:04 | 130.122 | -20 |
129.995 | 130.495 | 129.795 | BUY | 2021-09-29 14:50:14 | 2021-09-29 19:53:04 | 129.795 | -20 |
129.843 | 129.343 | 130.043 | SELL | 2021-09-29 20:24:09 | 2021-09-30 14:56:04 | 129.343 | 50 |
128.73 | 128.23 | 128.93 | SELL | 2021-10-01 05:42:09 | 2021-10-01 11:26:04 | 128.93 | -20 |
128.677 | 128.177 | 128.877 | SELL | 2021-10-01 15:03:09 | 2021-10-04 06:53:02 | 128.877 | -20 |
128.828 | 129.328 | 128.628 | BUY | 2021-10-04 07:00:01 | 2021-10-04 11:10:02 | 129.328 | 50 |
128.978 | 129.478 | 128.778 | BUY | 2021-10-04 14:38:12 | 2021-10-05 00:41:07 | 128.778 | -20 |
128.953 | 129.453 | 128.753 | BUY | 2021-10-05 02:40:07 | 2021-10-06 01:00:12 | 129.453 | 50 |
129.31 | 129.81 | 129.11 | BUY | 2021-10-06 02:04:07 | 2021-10-06 07:31:02 | 129.11 | -20 |
128.989 | 128.489 | 129.189 | SELL | 2021-10-06 08:35:07 | 2021-10-06 10:27:12 | 128.489 | 50 |
128.656 | 128.156 | 128.856 | SELL | 2021-10-06 17:28:02 | 2021-10-07 07:03:02 | 128.856 | -20 |
128.889 | 129.389 | 128.689 | BUY | 2021-10-07 07:04:07 | 2021-10-07 07:20:02 | 128.689 | -20 |
128.674 | 128.174 | 128.874 | SELL | 2021-10-07 07:30:07 | 2021-10-07 09:21:02 | 128.874 | -20 |
128.865 | 129.365 | 128.665 | BUY | 2021-10-07 10:03:02 | 2021-10-08 08:50:02 | 129.365 | 50 |
129.324 | 129.824 | 129.124 | BUY | 2021-10-08 12:12:07 | 2021-10-08 12:59:02 | 129.124 | -20 |
130.973 | 131.473 | 130.773 | BUY | 2021-10-11 18:35:09 | 2021-10-11 21:03:15 | 130.773 | -20 |
130.998 | 131.498 | 130.798 | BUY | 2021-10-11 23:57:15 | 2021-10-12 06:48:15 | 130.798 | -20 |
131.084 | 131.584 | 130.884 | BUY | 2021-10-12 08:58:04 | 2021-10-13 01:02:05 | 130.884 | -20 |
130.884 | 130.384 | 131.084 | SELL | 2021-10-13 01:02:05 | 2021-10-13 02:35:05 | 131.084 | -20 |
131.089 | 131.589 | 130.889 | BUY | 2021-10-13 02:35:05 | 2021-10-14 02:14:10 | 131.589 | 50 |
131.592 | 132.092 | 131.392 | BUY | 2021-10-14 10:36:04 | 2021-10-15 01:37:05 | 132.092 | 50 |
132.516 | 133.016 | 132.316 | BUY | 2021-10-15 14:27:10 | 2021-10-15 14:57:05 | 132.316 | -20 |
132.596 | 133.096 | 132.396 | BUY | 2021-10-15 19:00:10 | 2021-10-18 00:34:03 | 132.396 | -20 |
132.487 | 132.987 | 132.287 | BUY | 2021-10-18 08:08:08 | 2021-10-19 04:26:04 | 132.987 | 50 |
132.824 | 133.324 | 132.624 | BUY | 2021-10-19 07:09:08 | 2021-10-20 00:28:04 | 133.324 | 50 |
133.119 | 133.619 | 132.919 | BUY | 2021-10-20 15:04:04 | 2021-10-21 04:13:04 | 132.919 | -20 |
132.514 | 132.014 | 132.714 | SELL | 2021-10-21 20:22:13 | 2021-10-22 01:13:04 | 132.714 | -20 |
132.532 | 132.032 | 132.732 | SELL | 2021-10-22 06:05:03 | 2021-10-22 07:08:09 | 132.732 | -20 |
132.569 | 132.069 | 132.769 | SELL | 2021-10-22 09:40:08 | 2021-10-22 15:49:04 | 132.069 | 50 |
132.182 | 131.682 | 132.382 | SELL | 2021-10-24 23:09:05 | 2021-10-25 00:54:04 | 132.382 | -20 |
132.453 | 132.953 | 132.253 | BUY | 2021-10-25 01:11:14 | 2021-10-25 09:20:04 | 132.253 | -20 |
132.123 | 131.623 | 132.323 | SELL | 2021-10-25 10:45:09 | 2021-10-26 07:38:05 | 132.323 | -20 |
132.299 | 132.799 | 132.099 | BUY | 2021-10-26 08:05:10 | 2021-10-27 07:43:00 | 132.099 | -20 |
132.047 | 131.547 | 132.247 | SELL | 2021-10-27 13:10:15 | 2021-10-28 12:58:11 | 132.247 | -20 |
132.252 | 132.752 | 132.052 | BUY | 2021-10-28 12:58:11 | 2021-10-28 13:30:01 | 132.052 | -20 |
132.06 | 132.56 | 131.86 | BUY | 2021-10-28 13:30:01 | 2021-10-28 13:33:01 | 131.86 | -20 |
131.88 | 132.38 | 131.68 | BUY | 2021-10-28 13:33:01 | 2021-10-28 14:12:01 | 132.38 | 50 |
132.531 | 133.031 | 132.331 | BUY | 2021-10-29 01:29:01 | 2021-10-29 14:01:01 | 132.331 | -20 |
132.012 | 132.512 | 131.812 | BUY | 2021-11-01 06:19:29 | 2021-11-02 08:39:05 | 131.812 | -20 |
131.907 | 131.407 | 132.107 | SELL | 2021-11-02 12:00:10 | 2021-11-03 14:34:10 | 132.107 | -20 |
132.348 | 132.848 | 132.148 | BUY | 2021-11-04 04:58:05 | 2021-11-04 07:58:05 | 132.148 | -20 |
132.028 | 131.528 | 132.228 | SELL | 2021-11-04 08:08:10 | 2021-11-04 10:49:15 | 131.528 | 50 |
131.733 | 131.233 | 131.933 | SELL | 2021-11-04 12:46:10 | 2021-11-04 14:36:05 | 131.233 | 50 |
131.469 | 130.969 | 131.669 | SELL | 2021-11-04 20:22:10 | 2021-11-05 13:10:05 | 130.969 | 50 |
131.071 | 130.571 | 131.271 | SELL | 2021-11-05 19:45:05 | 2021-11-07 23:23:12 | 131.271 | -20 |
131.28 | 131.78 | 131.08 | BUY | 2021-11-07 23:50:07 | 2021-11-08 10:01:05 | 131.08 | -20 |
131.077 | 130.577 | 131.277 | SELL | 2021-11-08 10:01:05 | 2021-11-08 11:58:05 | 131.277 | -20 |
131.269 | 130.769 | 131.469 | SELL | 2021-11-08 12:13:14 | 2021-11-09 03:38:05 | 130.769 | 50 |
130.897 | 130.397 | 131.097 | SELL | 2021-11-09 12:22:05 | 2021-11-10 09:53:17 | 131.097 | -20 |
130.807 | 131.307 | 130.607 | BUY | 2021-11-10 11:29:05 | 2021-11-10 14:49:01 | 131.307 | 50 |
130.736 | 130.236 | 130.936 | SELL | 2021-11-10 22:09:10 | 2021-11-11 01:32:01 | 130.936 | -20 |
130.89 | 131.39 | 130.69 | BUY | 2021-11-11 01:43:00 | 2021-11-11 08:01:01 | 130.69 | -20 |
130.786 | 130.286 | 130.986 | SELL | 2021-11-11 10:36:06 | 2021-11-12 15:01:16 | 130.286 | 50 |
130.364 | 129.864 | 130.564 | SELL | 2021-11-15 14:48:29 | 2021-11-15 17:25:02 | 129.864 | 50 |
129.936 | 129.436 | 130.136 | SELL | 2021-11-16 01:36:07 | 2021-11-17 03:42:12 | 129.436 | 50 |
129.757 | 129.257 | 129.957 | SELL | 2021-11-17 04:34:02 | 2021-11-17 07:19:12 | 129.957 | -20 |
129.937 | 130.437 | 129.737 | BUY | 2021-11-17 08:10:07 | 2021-11-17 13:31:07 | 129.737 | -20 |
129.298 | 128.798 | 129.498 | SELL | 2021-11-18 00:57:07 | 2021-11-18 11:10:12 | 129.498 | -20 |
129.539 | 130.039 | 129.339 | BUY | 2021-11-18 11:53:02 | 2021-11-19 09:27:06 | 129.339 | -20 |
128.924 | 128.424 | 129.124 | SELL | 2021-11-19 16:08:03 | 2021-11-22 16:04:02 | 129.124 | -20 |
129.012 | 129.512 | 128.812 | BUY | 2021-11-22 22:19:02 | 2021-11-23 15:55:07 | 129.512 | 50 |
129.339 | 129.839 | 129.139 | BUY | 2021-11-23 18:09:12 | 2021-11-24 08:23:02 | 129.139 | -20 |
129.215 | 128.715 | 129.415 | SELL | 2021-11-24 09:27:02 | 2021-11-25 06:35:03 | 129.415 | -20 |
129.408 | 129.908 | 129.208 | BUY | 2021-11-25 06:46:02 | 2021-11-25 22:14:03 | 129.208 | -20 |
129.212 | 128.712 | 129.412 | SELL | 2021-11-25 22:18:07 | 2021-11-26 00:24:03 | 128.712 | 50 |
128.65 | 128.15 | 128.85 | SELL | 2021-11-26 10:50:02 | 2021-11-26 13:06:03 | 128.85 | -20 |
128.242 | 127.742 | 128.442 | SELL | 2021-11-26 21:01:03 | 2021-11-26 21:02:08 | 128.442 | -20 |
128.473 | 127.973 | 128.673 | SELL | 2021-11-26 21:02:08 | 2021-11-29 15:38:02 | 127.973 | 50 |
128.18 | 128.68 | 127.98 | BUY | 2021-11-29 17:57:07 | 2021-11-30 05:20:14 | 127.98 | -20 |
128.227 | 128.727 | 128.027 | BUY | 2021-11-30 10:58:04 | 2021-11-30 15:05:04 | 128.027 | -20 |
128.131 | 128.631 | 127.931 | BUY | 2021-11-30 20:53:05 | 2021-12-01 05:01:05 | 128.631 | 50 |
128.356 | 128.856 | 128.156 | BUY | 2021-12-01 08:35:09 | 2021-12-01 14:12:05 | 128.156 | -20 |
128.142 | 127.642 | 128.342 | SELL | 2021-12-01 14:33:15 | 2021-12-01 18:08:05 | 127.642 | 50 |
127.767 | 127.267 | 127.967 | SELL | 2021-12-01 23:06:09 | 2021-12-02 01:35:05 | 127.967 | -20 |
127.93 | 127.43 | 128.13 | SELL | 2021-12-02 12:09:10 | 2021-12-03 08:18:05 | 128.13 | -20 |
128.039 | 128.539 | 127.839 | BUY | 2021-12-03 08:45:15 | 2021-12-03 15:29:05 | 127.839 | -20 |
127.735 | 128.235 | 127.535 | BUY | 2021-12-06 08:11:31 | 2021-12-07 04:02:04 | 128.235 | 50 |
128.2 | 128.7 | 128 | BUY | 2021-12-07 08:51:14 | 2021-12-07 09:07:04 | 128 | -20 |
127.975 | 128.475 | 127.775 | BUY | 2021-12-07 09:09:09 | 2021-12-07 12:03:00 | 127.775 | -20 |
127.952 | 128.452 | 127.752 | BUY | 2021-12-07 20:14:10 | 2021-12-08 12:39:11 | 128.452 | 50 |
128.95 | 129.45 | 128.75 | BUY | 2021-12-09 01:22:15 | 2021-12-09 05:09:00 | 129.45 | 20 |
128.817 | 129.317 | 128.617 | BUY | 2022-01-31 11:29:06 | 2022-01-31 15:52:02 | 129.317 | 50 |
129.101 | 129.601 | 128.901 | BUY | 2022-01-31 19:15:07 | 2022-02-01 17:36:07 | 128.901 | -20 |
128.994 | 128.494 | 129.194 | SELL | 2022-02-01 19:17:07 | 2022-02-01 20:12:07 | 129.194 | -20 |
129.233 | 129.733 | 129.033 | BUY | 2022-02-01 21:11:07 | 2022-02-03 12:28:03 | 129.733 | 50 |
131.518 | 132.018 | 131.318 | BUY | 2022-02-04 02:18:07 | 2022-02-04 17:57:13 | 132.018 | 50 |
132.004 | 132.504 | 131.804 | BUY | 2022-02-04 17:58:02 | 2022-02-07 02:33:05 | 131.804 | -20 |
131.787 | 131.287 | 131.987 | SELL | 2022-02-07 03:23:10 | 2022-02-07 09:36:05 | 131.287 | 50 |
131.58 | 131.08 | 131.78 | SELL | 2022-02-07 13:14:05 | 2022-02-08 00:38:15 | 131.78 | -20 |
131.842 | 132.342 | 131.642 | BUY | 2022-02-08 03:28:05 | 2022-02-08 07:34:15 | 131.642 | -20 |
131.66 | 131.16 | 131.86 | SELL | 2022-02-08 07:37:10 | 2022-02-08 14:21:05 | 131.86 | -20 |
131.862 | 132.362 | 131.662 | BUY | 2022-02-08 14:21:05 | 2022-02-09 07:55:05 | 131.662 | -20 |
131.79 | 131.29 | 131.99 | SELL | 2022-02-09 08:40:10 | 2022-02-09 10:33:05 | 131.99 | -20 |
131.968 | 132.468 | 131.768 | BUY | 2022-02-09 12:03:10 | 2022-02-10 09:19:05 | 132.468 | 50 |
132.488 | 131.988 | 132.688 | SELL | 2022-02-10 23:01:06 | 2022-02-11 06:51:06 | 131.988 | 50 |
132.064 | 131.564 | 132.264 | SELL | 2022-02-11 07:27:10 | 2022-02-11 12:12:06 | 132.264 | -20 |
132.061 | 131.561 | 132.261 | SELL | 2022-02-11 13:46:05 | 2022-02-11 18:38:07 | 131.561 | 50 |
131.061 | 130.561 | 131.261 | SELL | 2022-02-14 04:37:02 | 2022-02-14 08:26:03 | 130.561 | 50 |
130.628 | 130.128 | 130.828 | SELL | 2022-02-14 13:14:03 | 2022-02-14 16:35:08 | 130.828 | -20 |
130.845 | 131.345 | 130.645 | BUY | 2022-02-14 16:35:08 | 2022-02-14 18:51:03 | 130.645 | -20 |
130.541 | 130.041 | 130.741 | SELL | 2022-02-14 19:51:07 | 2022-02-15 08:09:04 | 130.741 | -20 |
131.014 | 131.514 | 130.814 | BUY | 2022-02-15 08:32:08 | 2022-02-15 16:12:03 | 131.514 | 50 |
131.311 | 131.811 | 131.111 | BUY | 2022-02-15 20:58:03 | 2022-02-16 08:37:03 | 131.811 | 50 |
131.524 | 132.024 | 131.324 | BUY | 2022-02-16 09:55:08 | 2022-02-16 13:50:03 | 131.324 | -20 |
131.177 | 130.677 | 131.377 | SELL | 2022-02-16 16:00:13 | 2022-02-16 16:57:03 | 131.377 | -20 |
131.443 | 131.943 | 131.243 | BUY | 2022-02-16 19:11:03 | 2022-02-16 23:44:03 | 131.243 | -20 |
131.423 | 131.923 | 131.223 | BUY | 2022-02-17 01:47:03 | 2022-02-17 03:53:08 | 131.223 | -20 |
131.22 | 131.72 | 131.02 | BUY | 2022-02-17 03:53:08 | 2022-02-17 03:55:04 | 131.02 | -20 |
130.836 | 131.336 | 130.636 | BUY | 2022-02-18 01:40:08 | 2022-02-18 13:10:03 | 130.636 | -20 |
130.611 | 130.111 | 130.811 | SELL | 2022-02-18 15:54:08 | 2022-02-20 23:01:04 | 130.111 | 50 |
130.402 | 129.902 | 130.602 | SELL | 2022-02-21 00:55:13 | 2022-02-21 01:47:04 | 130.602 | -20 |
130.778 | 131.278 | 130.578 | BUY | 2022-02-21 08:17:03 | 2022-02-21 08:35:04 | 130.578 | -20 |
130.482 | 129.982 | 130.682 | SELL | 2022-02-21 10:03:03 | 2022-02-21 18:17:04 | 129.982 | 50 |
129.659 | 129.159 | 129.859 | SELL | 2022-02-22 06:18:08 | 2022-02-22 08:15:04 | 129.859 | -20 |
130.226 | 129.726 | 130.426 | SELL | 2022-02-22 18:40:03 | 2022-02-22 19:37:13 | 130.426 | -20 |
130.405 | 129.905 | 130.605 | SELL | 2022-02-22 19:39:03 | 2022-02-23 08:58:04 | 130.605 | -20 |
130.616 | 131.116 | 130.416 | BUY | 2022-02-23 08:58:04 | 2022-02-23 15:06:13 | 130.416 | -20 |
130.408 | 129.908 | 130.608 | SELL | 2022-02-23 15:10:13 | 2022-02-23 23:06:04 | 129.908 | 50 |
128.528 | 128.028 | 128.728 | SELL | 2022-02-24 15:19:04 | 2022-02-24 16:13:04 | 128.728 | -20 |
129.187 | 128.687 | 129.387 | SELL | 2022-02-25 03:30:09 | 2022-02-25 12:14:04 | 129.387 | -20 |
129.431 | 129.931 | 129.231 | BUY | 2022-02-25 12:32:03 | 2022-02-25 14:47:05 | 129.931 | 50 |
129.009 | 129.509 | 128.809 | BUY | 2022-02-27 22:15:04 | 2022-02-27 22:42:04 | 128.809 | -20 |
128.805 | 128.305 | 129.005 | SELL | 2022-02-27 22:44:09 | 2022-02-27 23:15:04 | 129.005 | -20 |
129.133 | 129.633 | 128.933 | BUY | 2022-02-28 08:09:09 | 2022-02-28 10:57:04 | 129.633 | 50 |
129.65 | 130.15 | 129.45 | BUY | 2022-02-28 11:00:14 | 2022-02-28 11:44:04 | 129.45 | -20 |
129.346 | 129.846 | 129.146 | BUY | 2022-02-28 11:56:09 | 2022-02-28 13:25:04 | 129.146 | -20 |
129.163 | 129.663 | 128.963 | BUY | 2022-02-28 13:25:04 | 2022-02-28 17:24:04 | 128.963 | -20 |
128.894 | 128.394 | 129.094 | SELL | 2022-02-28 18:19:04 | 2022-02-28 23:39:09 | 129.094 | -20 |
129.056 | 129.556 | 128.856 | BUY | 2022-02-28 23:59:04 | 2022-03-01 05:31:04 | 128.856 | -20 |
129.038 | 129.538 | 128.838 | BUY | 2022-03-01 08:12:09 | 2022-03-01 09:30:14 | 128.838 | -20 |
127.798 | 127.298 | 127.998 | SELL | 2022-03-01 23:18:09 | 2022-03-02 01:03:04 | 127.998 | -20 |
127.785 | 127.285 | 127.985 | SELL | 2022-03-02 06:59:04 | 2022-03-02 12:14:04 | 127.985 | -20 |
128.061 | 128.561 | 127.861 | BUY | 2022-03-02 13:49:04 | 2022-03-02 15:25:04 | 127.861 | -20 |
128.218 | 128.718 | 128.018 | BUY | 2022-03-02 16:12:14 | 2022-03-02 16:34:05 | 128.718 | 50 |
128.35 | 128.85 | 128.15 | BUY | 2022-03-02 16:44:04 | 2022-03-02 17:21:05 | 128.15 | -20 |
128.147 | 128.647 | 127.947 | BUY | 2022-03-02 17:28:09 | 2022-03-02 19:08:04 | 128.647 | 50 |
128.308 | 128.808 | 128.108 | BUY | 2022-03-03 00:26:10 | 2022-03-03 13:21:10 | 128.108 | -20 |
128.109 | 127.609 | 128.309 | SELL | 2022-03-03 13:21:10 | 2022-03-03 16:15:05 | 127.609 | 50 |
127.959 | 127.459 | 128.159 | SELL | 2022-03-03 17:34:05 | 2022-03-04 00:11:05 | 127.459 | 50 |
127.208 | 126.708 | 127.408 | SELL | 2022-03-04 09:57:10 | 2022-03-04 11:17:05 | 126.708 | 50 |
125.534 | 125.034 | 125.734 | SELL | 2022-03-06 22:58:01 | 2022-03-06 23:15:01 | 125.034 | 50 |
124.894 | 124.394 | 125.094 | SELL | 2022-03-07 03:57:06 | 2022-03-07 05:19:02 | 125.094 | -20 |
125.13 | 124.63 | 125.33 | SELL | 2022-03-07 05:19:02 | 2022-03-07 10:19:03 | 124.63 | 50 |
124.686 | 124.186 | 124.886 | SELL | 2022-03-07 10:21:07 | 2022-03-07 11:56:03 | 124.886 | -20 |
124.879 | 124.379 | 125.079 | SELL | 2022-03-07 11:56:03 | 2022-03-07 12:04:03 | 125.079 | -20 |
125.573 | 126.073 | 125.373 | BUY | 2022-03-07 18:54:14 | 2022-03-07 19:27:14 | 125.373 | -20 |
125.373 | 125.873 | 125.173 | BUY | 2022-03-07 19:27:14 | 2022-03-07 19:38:04 | 125.173 | -20 |
125.165 | 125.665 | 124.965 | BUY | 2022-03-07 19:38:04 | 2022-03-08 08:11:05 | 125.665 | 50 |
125.671 | 126.171 | 125.471 | BUY | 2022-03-08 08:11:05 | 2022-03-08 08:34:05 | 126.171 | 50 |
125.655 | 126.155 | 125.455 | BUY | 2022-03-08 10:33:09 | 2022-03-08 12:10:05 | 126.155 | 50 |
125.828 | 125.328 | 126.028 | SELL | 2022-03-08 16:34:05 | 2022-03-08 17:14:05 | 126.028 | -20 |
126.125 | 126.625 | 125.925 | BUY | 2022-03-08 21:30:09 | 2022-03-09 08:13:10 | 126.625 | 50 |
128.142 | 128.642 | 127.942 | BUY | 2022-03-10 00:48:09 | 2022-03-10 08:12:05 | 127.942 | -20 |
128.625 | 129.125 | 128.425 | BUY | 2022-03-10 12:50:09 | 2022-03-10 13:12:05 | 128.425 | -20 |
128.434 | 128.934 | 128.234 | BUY | 2022-03-10 13:12:05 | 2022-03-10 14:11:05 | 128.234 | -20 |
128.211 | 128.711 | 128.011 | BUY | 2022-03-10 14:11:05 | 2022-03-10 14:30:05 | 128.011 | -20 |
127.807 | 128.307 | 127.607 | BUY | 2022-03-10 14:40:10 | 2022-03-10 15:32:05 | 127.607 | -20 |
127.699 | 127.199 | 127.899 | SELL | 2022-03-10 16:56:10 | 2022-03-10 23:54:05 | 127.899 | -20 |
128.134 | 128.634 | 127.934 | BUY | 2022-03-11 03:58:04 | 2022-03-11 11:24:07 | 128.634 | 50 |
128.468 | 128.968 | 128.268 | BUY | 2022-03-11 13:21:05 | 2022-03-11 15:01:01 | 128.268 | -20 |
128.421 | 128.921 | 128.221 | BUY | 2022-03-13 22:38:09 | 2022-03-14 08:23:01 | 128.921 | 50 |
129.385 | 129.885 | 129.185 | BUY | 2022-03-14 20:10:07 | 2022-03-15 03:41:04 | 129.885 | 50 |
129.706 | 130.206 | 129.506 | BUY | 2022-03-15 07:06:04 | 2022-03-15 07:12:09 | 129.506 | -20 |
129.506 | 130.006 | 129.306 | BUY | 2022-03-15 07:12:09 | 2022-03-16 08:18:08 | 130.006 | 50 |
130.898 | 131.398 | 130.698 | BUY | 2022-03-17 03:22:02 | 2022-03-17 13:26:02 | 131.398 | 50 |
131.559 | 132.059 | 131.359 | BUY | 2022-03-17 21:12:07 | 2022-03-18 10:43:08 | 131.359 | -20 |
131.382 | 130.882 | 131.582 | SELL | 2022-03-18 11:36:03 | 2022-03-18 14:07:03 | 131.582 | -20 |
131.521 | 131.021 | 131.721 | SELL | 2022-03-18 14:44:08 | 2022-03-18 16:08:03 | 131.721 | -20 |
131.633 | 131.133 | 131.833 | SELL | 2022-03-21 02:11:02 | 2022-03-21 08:10:02 | 131.833 | -20 |
131.537 | 131.037 | 131.737 | SELL | 2022-03-21 12:03:07 | 2022-03-21 16:50:12 | 131.737 | -20 |
131.725 | 131.225 | 131.925 | SELL | 2022-03-21 16:50:12 | 2022-03-22 00:45:02 | 131.925 | -20 |
132.788 | 133.288 | 132.588 | BUY | 2022-03-22 16:31:04 | 2022-03-22 20:50:04 | 133.288 | 50 |
133.457 | 133.957 | 133.257 | BUY | 2022-03-23 01:01:04 | 2022-03-23 08:04:14 | 133.257 | -20 |
132.604 | 132.104 | 132.804 | SELL | 2022-03-23 13:12:04 | 2022-03-23 14:50:05 | 132.804 | -20 |
133.175 | 133.675 | 132.975 | BUY | 2022-03-23 17:08:14 | 2022-03-24 01:24:10 | 132.975 | -20 |
133.139 | 132.639 | 133.339 | SELL | 2022-03-24 02:19:14 | 2022-03-24 05:53:10 | 133.339 | -20 |
133.337 | 132.837 | 133.537 | SELL | 2022-03-24 05:53:10 | 2022-03-24 06:57:05 | 133.537 | -20 |
133.542 | 134.042 | 133.342 | BUY | 2022-03-24 07:42:09 | 2022-03-24 08:11:05 | 133.342 | -20 |
133.353 | 133.853 | 133.153 | BUY | 2022-03-24 08:11:05 | 2022-03-24 13:24:05 | 133.853 | 50 |
134.346 | 134.846 | 134.146 | BUY | 2022-03-25 00:55:05 | 2022-03-25 01:23:06 | 134.146 | -20 |
134.471 | 134.971 | 134.271 | BUY | 2022-03-25 13:47:05 | 2022-03-25 15:15:01 | 134.271 | -20 |
134.273 | 134.773 | 134.073 | BUY | 2022-03-25 15:15:01 | 2022-03-25 15:28:01 | 134.073 | -20 |
134.081 | 134.581 | 133.881 | BUY | 2022-03-25 15:41:05 | 2022-03-28 01:21:03 | 134.581 | 50 |
134.59 | 135.09 | 134.39 | BUY | 2022-03-28 01:21:03 | 2022-03-28 06:56:13 | 135.09 | 50 |
135.327 | 135.827 | 135.127 | BUY | 2022-03-28 12:53:08 | 2022-03-28 13:35:03 | 135.827 | 50 |
135.571 | 135.071 | 135.771 | SELL | 2022-03-28 17:49:03 | 2022-03-28 18:18:08 | 135.771 | -20 |
135.931 | 136.431 | 135.731 | BUY | 2022-03-28 19:32:08 | 2022-03-28 22:52:03 | 136.431 | 50 |
136.103 | 136.603 | 135.903 | BUY | 2022-03-28 23:25:13 | 2022-03-28 23:53:03 | 135.903 | -20 |
135.889 | 136.389 | 135.689 | BUY | 2022-03-28 23:53:03 | 2022-03-29 00:15:08 | 135.689 | -20 |
135.713 | 136.213 | 135.513 | BUY | 2022-03-29 00:36:13 | 2022-03-29 00:54:08 | 136.213 | 50 |
136.222 | 136.722 | 136.022 | BUY | 2022-03-29 00:54:08 | 2022-03-29 01:05:03 | 136.022 | -20 |
136.028 | 136.528 | 135.828 | BUY | 2022-03-29 01:05:03 | 2022-03-29 01:45:03 | 135.828 | -20 |
135.817 | 136.317 | 135.617 | BUY | 2022-03-29 01:45:03 | 2022-03-29 02:53:03 | 135.617 | -20 |
136.01 | 136.51 | 135.81 | BUY | 2022-03-29 07:10:08 | 2022-03-29 07:54:03 | 135.81 | -20 |
135.805 | 136.305 | 135.605 | BUY | 2022-03-29 07:54:03 | 2022-03-29 09:17:03 | 136.305 | 50 |
136.312 | 136.812 | 136.112 | BUY | 2022-03-29 09:17:03 | 2022-03-29 11:42:13 | 136.812 | 50 |
136.249 | 136.749 | 136.049 | BUY | 2022-03-29 13:50:03 | 2022-03-29 13:56:08 | 136.049 | -20 |
136.037 | 136.537 | 135.837 | BUY | 2022-03-29 13:56:08 | 2022-03-29 14:02:08 | 135.837 | -20 |
135.831 | 136.331 | 135.631 | BUY | 2022-03-29 14:02:08 | 2022-03-29 15:03:08 | 136.331 | 50 |
136.226 | 136.726 | 136.026 | BUY | 2022-03-29 19:57:03 | 2022-03-30 00:54:03 | 136.026 | -20 |
136.011 | 136.511 | 135.811 | BUY | 2022-03-30 00:54:03 | 2022-03-30 01:06:03 | 135.811 | -20 |
135.873 | 136.373 | 135.673 | BUY | 2022-03-30 09:51:08 | 2022-03-30 10:00:08 | 135.673 | -20 |
135.642 | 136.142 | 135.442 | BUY | 2022-03-30 10:00:08 | 2022-03-30 10:41:13 | 135.442 | -20 |
135.664 | 136.164 | 135.464 | BUY | 2022-03-30 11:07:08 | 2022-03-30 12:13:08 | 135.464 | -20 |
135.492 | 135.992 | 135.292 | BUY | 2022-03-30 12:15:08 | 2022-03-30 13:22:03 | 135.992 | 50 |
136.003 | 136.503 | 135.803 | BUY | 2022-03-30 13:22:03 | 2022-03-30 13:37:08 | 135.803 | -20 |
135.774 | 136.274 | 135.574 | BUY | 2022-03-30 13:37:08 | 2022-03-30 15:02:03 | 136.274 | 50 |
136.09 | 136.59 | 135.89 | BUY | 2022-03-30 15:06:13 | 2022-03-30 18:03:08 | 135.89 | -20 |
135.959 | 136.459 | 135.759 | BUY | 2022-03-30 18:43:08 | 2022-03-31 00:30:03 | 136.459 | 50 |
136.344 | 136.844 | 136.144 | BUY | 2022-03-31 02:30:08 | 2022-03-31 06:04:03 | 136.144 | -20 |
135.618 | 135.118 | 135.818 | SELL | 2022-03-31 08:33:03 | 2022-03-31 08:52:03 | 135.818 | -20 |
135.766 | 135.266 | 135.966 | SELL | 2022-03-31 08:54:03 | 2022-03-31 08:57:03 | 135.966 | -20 |
135.672 | 135.172 | 135.872 | SELL | 2022-03-31 09:18:13 | 2022-03-31 10:39:03 | 135.172 | 50 |
134.904 | 135.404 | 134.704 | BUY | 2022-04-01 00:12:03 | 2022-04-01 01:55:08 | 135.404 | 50 |
135.486 | 135.986 | 135.286 | BUY | 2022-04-01 02:05:03 | 2022-04-01 06:08:03 | 135.286 | -20 |
135.335 | 135.835 | 135.135 | BUY | 2022-04-01 06:28:03 | 2022-04-01 09:41:03 | 135.135 | -20 |
135.369 | 135.869 | 135.169 | BUY | 2022-04-01 09:59:08 | 2022-04-01 17:16:03 | 135.169 | -20 |
135.282 | 134.782 | 135.482 | SELL | 2022-04-04 07:12:00 | 2022-04-04 13:28:02 | 134.782 | 50 |
134.741 | 134.241 | 134.941 | SELL | 2022-04-04 23:33:05 | 2022-04-05 07:38:13 | 134.941 | -20 |
134.769 | 134.269 | 134.969 | SELL | 2022-04-05 19:37:12 | 2022-04-06 00:54:02 | 134.969 | -20 |
134.903 | 135.403 | 134.703 | BUY | 2022-04-06 06:03:12 | 2022-04-06 13:03:02 | 135.403 | 50 |
135.008 | 135.508 | 134.808 | BUY | 2022-04-06 15:14:07 | 2022-04-06 18:04:02 | 134.808 | -20 |
134.795 | 134.295 | 134.995 | SELL | 2022-04-06 18:04:02 | 2022-04-06 22:12:02 | 134.995 | -20 |
134.99 | 135.49 | 134.79 | BUY | 2022-04-06 23:30:07 | 2022-04-07 00:01:02 | 134.79 | -20 |
134.954 | 135.454 | 134.754 | BUY | 2022-04-07 03:12:02 | 2022-04-07 08:05:08 | 134.754 | -20 |
134.801 | 134.301 | 135.001 | SELL | 2022-04-07 10:28:02 | 2022-04-07 11:08:13 | 135.001 | -20 |
135.172 | 135.672 | 134.972 | BUY | 2022-04-07 14:25:02 | 2022-04-07 15:36:02 | 134.972 | -20 |
134.838 | 134.338 | 135.038 | SELL | 2022-04-07 16:22:12 | 2022-04-07 22:50:08 | 135.038 | -20 |
134.977 | 135.477 | 134.777 | BUY | 2022-04-07 23:10:07 | 2022-04-08 00:04:03 | 134.777 | -20 |
134.63 | 134.13 | 134.83 | SELL | 2022-04-08 05:43:07 | 2022-04-08 06:31:03 | 134.83 | -20 |
134.798 | 135.298 | 134.598 | BUY | 2022-04-08 06:32:02 | 2022-04-08 14:54:13 | 135.298 | 50 |
135.182 | 135.682 | 134.982 | BUY | 2022-04-08 20:45:08 | 2022-04-11 09:18:29 | 135.682 | 50 |
136.609 | 137.109 | 136.409 | BUY | 2022-04-11 15:11:02 | 2022-04-11 20:25:07 | 136.409 | -20 |
136.487 | 136.987 | 136.287 | BUY | 2022-04-12 06:18:07 | 2022-04-12 11:37:02 | 136.287 | -20 |
136.299 | 135.799 | 136.499 | SELL | 2022-04-12 12:00:12 | 2022-04-12 16:32:02 | 135.799 | 50 |
135.806 | 136.306 | 135.606 | BUY | 2022-04-13 00:30:12 | 2022-04-13 06:21:03 | 136.306 | 50 |
136.443 | 136.943 | 136.243 | BUY | 2022-04-13 06:24:02 | 2022-04-13 11:35:13 | 136.243 | -20 |
136.249 | 136.749 | 136.049 | BUY | 2022-04-13 11:35:13 | 2022-04-13 13:21:03 | 136.049 | -20 |
136.139 | 135.639 | 136.339 | SELL | 2022-04-13 14:00:03 | 2022-04-13 14:34:08 | 136.339 | -20 |
136.45 | 136.95 | 136.25 | BUY | 2022-04-13 15:54:03 | 2022-04-14 11:50:04 | 136.25 | -20 |
136.255 | 135.755 | 136.455 | SELL | 2022-04-14 12:08:08 | 2022-04-14 12:39:04 | 136.455 | -20 |
136.162 | 135.662 | 136.362 | SELL | 2022-04-14 12:57:04 | 2022-04-14 13:43:05 | 135.662 | 50 |
136.314 | 136.814 | 136.114 | BUY | 2022-04-14 18:10:09 | 2022-04-15 06:21:04 | 136.814 | 50 |
136.684 | 137.184 | 136.484 | BUY | 2022-04-15 07:08:09 | 2022-04-15 15:56:00 | 137.184 | 20 |
136.893 | 137.393 | 136.693 | BUY | 2022-04-17 22:48:09 | 2022-04-18 00:57:04 | 136.693 | -20 |
136.709 | 137.209 | 136.509 | BUY | 2022-04-18 00:57:04 | 2022-04-18 01:28:03 | 136.509 | -20 |
136.499 | 136.999 | 136.299 | BUY | 2022-04-18 01:28:03 | 2022-04-18 22:01:09 | 136.999 | 50 |
139.053 | 139.553 | 138.853 | BUY | 2022-04-19 20:45:09 | 2022-04-19 22:29:04 | 139.553 | 50 |
139.41 | 139.91 | 139.21 | BUY | 2022-04-20 01:51:09 | 2022-04-20 01:59:04 | 139.21 | -20 |
139.212 | 139.712 | 139.012 | BUY | 2022-04-20 01:59:04 | 2022-04-20 02:27:09 | 139.012 | -20 |
139.033 | 139.533 | 138.833 | BUY | 2022-04-20 02:27:09 | 2022-04-20 03:11:05 | 138.833 | -20 |
139.212 | 139.712 | 139.012 | BUY | 2022-04-20 08:40:14 | 2022-04-20 09:12:10 | 139.012 | -20 |
138.781 | 139.281 | 138.581 | BUY | 2022-04-20 21:35:05 | 2022-04-21 06:31:15 | 139.281 | 50 |
139.445 | 139.945 | 139.245 | BUY | 2022-04-21 12:44:05 | 2022-04-21 17:04:00 | 139.245 | -20 |
139.412 | 139.912 | 139.212 | BUY | 2022-04-22 01:45:05 | 2022-04-22 03:19:16 | 139.212 | -20 |
139.207 | 139.707 | 139.007 | BUY | 2022-04-22 03:25:15 | 2022-04-22 04:21:01 | 139.007 | -20 |
138.928 | 138.428 | 139.128 | SELL | 2022-04-22 04:21:06 | 2022-04-22 04:22:05 | 139.128 | -20 |
139.126 | 138.626 | 139.326 | SELL | 2022-04-22 04:30:05 | 2022-04-22 06:02:01 | 138.626 | 50 |
138.831 | 138.331 | 139.031 | SELL | 2022-04-22 10:12:06 | 2022-04-22 13:07:11 | 139.031 | -20 |
138.794 | 138.294 | 138.994 | SELL | 2022-04-22 15:10:06 | 2022-04-22 15:13:01 | 138.994 | -20 |
138.994 | 138.494 | 139.194 | SELL | 2022-04-22 15:13:01 | 2022-04-25 05:37:04 | 138.494 | 50 |
137.181 | 136.681 | 137.381 | SELL | 2022-04-25 19:26:15 | 2022-04-26 00:28:05 | 136.681 | 50 |
136.93 | 136.43 | 137.13 | SELL | 2022-04-26 00:59:10 | 2022-04-26 02:59:10 | 137.13 | -20 |
137.39 | 137.89 | 137.19 | BUY | 2022-04-26 04:50:10 | 2022-04-26 06:05:05 | 137.19 | -20 |
137.125 | 137.625 | 136.925 | BUY | 2022-04-26 06:16:15 | 2022-04-26 06:27:05 | 136.925 | -20 |
136.872 | 136.372 | 137.072 | SELL | 2022-04-26 06:56:15 | 2022-04-26 11:26:05 | 136.372 | 50 |
135.504 | 135.004 | 135.704 | SELL | 2022-04-27 00:12:00 | 2022-04-27 00:54:00 | 135.704 | -20 |
135.717 | 135.217 | 135.917 | SELL | 2022-04-27 00:54:00 | 2022-04-27 03:00:00 | 135.917 | -20 |
135.581 | 135.081 | 135.781 | SELL | 2022-04-27 08:35:05 | 2022-04-27 09:46:00 | 135.781 | -20 |
135.786 | 135.286 | 135.986 | SELL | 2022-04-27 09:46:00 | 2022-04-27 12:34:00 | 135.286 | 50 |
135.437 | 134.937 | 135.637 | SELL | 2022-04-27 15:27:05 | 2022-04-27 15:32:16 | 135.637 | -20 |
135.623 | 135.123 | 135.823 | SELL | 2022-04-27 15:32:16 | 2022-04-28 01:01:01 | 135.823 | -20 |
135.843 | 136.343 | 135.643 | BUY | 2022-04-28 01:01:01 | 2022-04-28 01:36:01 | 135.643 | -20 |
135.647 | 136.147 | 135.447 | BUY | 2022-04-28 01:36:01 | 2022-04-28 03:12:01 | 136.147 | 50 |
137.544 | 138.044 | 137.344 | BUY | 2022-04-28 18:24:06 | 2022-04-28 21:00:01 | 137.344 | -20 |
137.326 | 136.826 | 137.526 | SELL | 2022-04-29 03:58:06 | 2022-04-29 05:37:01 | 137.526 | -20 |
137.493 | 137.993 | 137.293 | BUY | 2022-04-29 05:50:06 | 2022-04-29 06:14:01 | 137.293 | -20 |
137.417 | 137.917 | 137.217 | BUY | 2022-04-29 06:50:11 | 2022-04-29 07:05:01 | 137.217 | -20 |
137.445 | 137.945 | 137.245 | BUY | 2022-04-29 07:20:06 | 2022-04-29 08:05:06 | 137.245 | -20 |
137.245 | 137.745 | 137.045 | BUY | 2022-04-29 08:05:06 | 2022-04-29 08:11:01 | 137.045 | -20 |
137.184 | 136.684 | 137.384 | SELL | 2022-04-29 08:20:11 | 2022-04-29 08:36:01 | 137.384 | -20 |
137.605 | 138.105 | 137.405 | BUY | 2022-04-29 08:42:11 | 2022-04-29 11:02:01 | 137.405 | -20 |
137.105 | 136.605 | 137.305 | SELL | 2022-04-29 12:12:06 | 2022-04-29 14:57:11 | 136.605 | 50 |
137.014 | 136.514 | 137.214 | SELL | 2022-04-29 20:26:06 | 2022-05-02 18:14:03 | 136.514 | 50 |
136.788 | 136.288 | 136.988 | SELL | 2022-05-02 20:44:08 | 2022-05-03 07:35:03 | 136.988 | -20 |
136.756 | 136.256 | 136.956 | SELL | 2022-05-03 09:47:08 | 2022-05-03 11:55:03 | 136.956 | -20 |
136.882 | 136.382 | 137.082 | SELL | 2022-05-03 11:58:03 | 2022-05-03 12:11:08 | 137.082 | -20 |
136.887 | 136.387 | 137.087 | SELL | 2022-05-03 17:00:08 | 2022-05-03 17:15:03 | 137.087 | -20 |
136.929 | 136.429 | 137.129 | SELL | 2022-05-03 19:33:03 | 2022-05-04 13:33:03 | 137.129 | -20 |
137.038 | 137.538 | 136.838 | BUY | 2022-05-04 14:33:08 | 2022-05-04 18:56:03 | 136.838 | -20 |
136.625 | 136.125 | 136.825 | SELL | 2022-05-04 19:00:08 | 2022-05-04 19:02:03 | 136.825 | -20 |
136.724 | 136.224 | 136.924 | SELL | 2022-05-04 19:04:13 | 2022-05-04 19:08:03 | 136.924 | -20 |
136.852 | 136.352 | 137.052 | SELL | 2022-05-04 19:12:08 | 2022-05-04 20:02:08 | 137.052 | -20 |
137.118 | 137.618 | 136.918 | BUY | 2022-05-05 00:27:03 | 2022-05-05 01:11:08 | 136.918 | -20 |
137.122 | 137.622 | 136.922 | BUY | 2022-05-05 03:54:08 | 2022-05-05 12:48:08 | 136.922 | -20 |
137.344 | 137.844 | 137.144 | BUY | 2022-05-05 14:31:08 | 2022-05-05 14:50:03 | 137.144 | -20 |
137.085 | 136.585 | 137.285 | SELL | 2022-05-05 18:34:03 | 2022-05-05 22:04:03 | 137.285 | -20 |
137.287 | 137.787 | 137.087 | BUY | 2022-05-05 22:16:08 | 2022-05-06 06:55:04 | 137.087 | -20 |
136.949 | 136.449 | 137.149 | SELL | 2022-05-06 07:08:13 | 2022-05-06 07:54:04 | 137.149 | -20 |
137.818 | 138.318 | 137.618 | BUY | 2022-05-06 16:50:08 | 2022-05-06 20:54:03 | 137.618 | -20 |
137.628 | 137.128 | 137.828 | SELL | 2022-05-06 20:54:03 | 2022-05-09 06:53:06 | 137.828 | -20 |
137.864 | 138.364 | 137.664 | BUY | 2022-05-09 06:53:06 | 2022-05-09 14:09:01 | 137.664 | -20 |
137.65 | 137.15 | 137.85 | SELL | 2022-05-09 14:09:02 | 2022-05-09 15:29:12 | 137.15 | 50 |
137.562 | 137.062 | 137.762 | SELL | 2022-05-09 15:51:06 | 2022-05-09 16:10:11 | 137.762 | -20 |
137.894 | 137.394 | 138.094 | SELL | 2022-05-09 16:23:01 | 2022-05-10 00:17:01 | 137.394 | 50 |
137.827 | 138.327 | 137.627 | BUY | 2022-05-10 02:51:01 | 2022-05-10 03:34:01 | 137.627 | -20 |
137.688 | 138.188 | 137.488 | BUY | 2022-05-10 03:39:01 | 2022-05-10 08:30:01 | 137.488 | -20 |
137.458 | 136.958 | 137.658 | SELL | 2022-05-10 08:34:01 | 2022-05-10 09:12:01 | 137.658 | -20 |
137.532 | 137.032 | 137.732 | SELL | 2022-05-10 09:23:01 | 2022-05-10 14:34:11 | 137.032 | 50 |
137.363 | 137.863 | 137.163 | BUY | 2022-05-10 18:47:06 | 2022-05-11 07:26:02 | 137.163 | -20 |
137.202 | 136.702 | 137.402 | SELL | 2022-05-11 07:38:06 | 2022-05-11 12:41:02 | 137.402 | -20 |
137.556 | 138.056 | 137.356 | BUY | 2022-05-11 13:39:06 | 2022-05-11 14:56:02 | 137.356 | -20 |
137.405 | 137.905 | 137.205 | BUY | 2022-05-11 14:59:06 | 2022-05-11 15:54:07 | 137.205 | -20 |
137.247 | 137.747 | 137.047 | BUY | 2022-05-11 16:05:02 | 2022-05-11 16:20:02 | 137.047 | -20 |
136.637 | 136.137 | 136.837 | SELL | 2022-05-12 02:00:07 | 2022-05-12 05:57:02 | 136.137 | 50 |
133.189 | 132.689 | 133.389 | SELL | 2022-05-12 21:12:11 | 2022-05-12 22:07:07 | 133.389 | -20 |
133.389 | 132.889 | 133.589 | SELL | 2022-05-12 22:07:07 | 2022-05-13 00:44:02 | 133.589 | -20 |
133.583 | 133.083 | 133.783 | SELL | 2022-05-13 07:20:07 | 2022-05-13 07:28:02 | 133.783 | -20 |
133.668 | 133.168 | 133.868 | SELL | 2022-05-13 10:00:07 | 2022-05-13 10:33:02 | 133.868 | -20 |
133.86 | 133.36 | 134.06 | SELL | 2022-05-13 10:33:02 | 2022-05-13 11:02:07 | 134.06 | -20 |
133.795 | 133.295 | 133.995 | SELL | 2022-05-13 12:40:12 | 2022-05-13 12:52:07 | 133.995 | -20 |
133.992 | 134.492 | 133.792 | BUY | 2022-05-13 12:52:07 | 2022-05-13 13:13:02 | 133.792 | -20 |
133.729 | 133.229 | 133.929 | SELL | 2022-05-13 13:28:07 | 2022-05-13 13:42:12 | 133.929 | -20 |
133.934 | 133.434 | 134.134 | SELL | 2022-05-13 13:42:12 | 2022-05-13 13:47:02 | 134.134 | -20 |
134.147 | 133.647 | 134.347 | SELL | 2022-05-13 13:47:02 | 2022-05-13 14:22:07 | 134.347 | -20 |
134.398 | 134.898 | 134.198 | BUY | 2022-05-13 14:22:07 | 2022-05-16 02:01:05 | 134.198 | -20 |
134.598 | 135.098 | 134.398 | BUY | 2022-05-16 07:40:04 | 2022-05-16 13:50:04 | 134.398 | -20 |
134.781 | 135.281 | 134.581 | BUY | 2022-05-16 18:55:04 | 2022-05-16 22:15:10 | 134.581 | -20 |
134.567 | 135.067 | 134.367 | BUY | 2022-05-16 22:15:10 | 2022-05-17 00:54:05 | 135.067 | 50 |
134.808 | 135.308 | 134.608 | BUY | 2022-05-17 01:16:04 | 2022-05-17 07:03:05 | 135.308 | 50 |
136.472 | 136.972 | 136.272 | BUY | 2022-05-17 22:27:09 | 2022-05-18 01:30:10 | 136.272 | -20 |
136.144 | 136.644 | 135.944 | BUY | 2022-05-18 01:38:04 | 2022-05-18 03:19:05 | 135.944 | -20 |
135.744 | 135.244 | 135.944 | SELL | 2022-05-18 12:04:10 | 2022-05-18 14:00:05 | 135.244 | 50 |
134.647 | 134.147 | 134.847 | SELL | 2022-05-19 00:48:10 | 2022-05-19 01:08:05 | 134.847 | -20 |
134.385 | 133.885 | 134.585 | SELL | 2022-05-19 07:23:10 | 2022-05-19 11:44:05 | 134.585 | -20 |
134.373 | 133.873 | 134.573 | SELL | 2022-05-19 12:28:05 | 2022-05-19 14:03:06 | 134.573 | -20 |
134.606 | 134.106 | 134.806 | SELL | 2022-05-19 14:03:06 | 2022-05-19 14:56:06 | 134.806 | -20 |
135.29 | 135.79 | 135.09 | BUY | 2022-05-19 18:33:05 | 2022-05-20 00:15:10 | 135.09 | -20 |
135.136 | 135.636 | 134.936 | BUY | 2022-05-20 00:16:05 | 2022-05-20 03:50:05 | 134.936 | -20 |
135.306 | 135.806 | 135.106 | BUY | 2022-05-20 06:28:05 | 2022-05-20 07:00:15 | 135.106 | -20 |
135.264 | 135.764 | 135.064 | BUY | 2022-05-20 07:08:05 | 2022-05-20 08:17:05 | 135.064 | -20 |
135.381 | 135.881 | 135.181 | BUY | 2022-05-20 08:38:05 | 2022-05-20 12:27:05 | 135.181 | -20 |
135.177 | 135.677 | 134.977 | BUY | 2022-05-20 12:27:05 | 2022-05-20 12:55:05 | 134.977 | -20 |
134.632 | 134.132 | 134.832 | SELL | 2022-05-20 17:08:10 | 2022-05-20 17:35:06 | 134.832 | -20 |
134.842 | 134.342 | 135.042 | SELL | 2022-05-20 17:52:15 | 2022-05-20 20:26:01 | 135.042 | -20 |
135.045 | 134.545 | 135.245 | SELL | 2022-05-22 21:04:08 | 2022-05-22 22:13:08 | 135.245 | -20 |
135.362 | 135.862 | 135.162 | BUY | 2022-05-22 22:20:02 | 2022-05-23 00:00:08 | 135.162 | -20 |
134.818 | 134.318 | 135.018 | SELL | 2022-05-23 02:04:03 | 2022-05-23 05:15:03 | 135.018 | -20 |
134.982 | 134.482 | 135.182 | SELL | 2022-05-23 05:20:08 | 2022-05-23 05:46:03 | 135.182 | -20 |
135.454 | 135.954 | 135.254 | BUY | 2022-05-23 05:55:07 | 2022-05-23 07:15:03 | 135.254 | -20 |
135.384 | 135.884 | 135.184 | BUY | 2022-05-23 07:30:08 | 2022-05-23 07:45:03 | 135.184 | -20 |
135.287 | 135.787 | 135.087 | BUY | 2022-05-23 07:49:07 | 2022-05-23 08:56:03 | 135.787 | 50 |
136.526 | 137.026 | 136.326 | BUY | 2022-05-23 23:07:03 | 2022-05-24 00:20:03 | 136.326 | -20 |
136.571 | 137.071 | 136.371 | BUY | 2022-05-24 07:53:13 | 2022-05-24 08:40:09 | 136.371 | -20 |
136.485 | 136.985 | 136.285 | BUY | 2022-05-24 08:47:03 | 2022-05-24 09:31:03 | 136.285 | -20 |
136.33 | 136.83 | 136.13 | BUY | 2022-05-24 09:47:08 | 2022-05-24 13:02:09 | 136.13 | -20 |
135.886 | 135.386 | 136.086 | SELL | 2022-05-24 16:32:14 | 2022-05-24 18:39:04 | 136.086 | -20 |
135.951 | 135.451 | 136.151 | SELL | 2022-05-24 18:44:09 | 2022-05-24 19:16:14 | 136.151 | -20 |
136.087 | 135.587 | 136.287 | SELL | 2022-05-24 19:30:03 | 2022-05-25 08:10:04 | 135.587 | 50 |
135.71 | 135.21 | 135.91 | SELL | 2022-05-25 13:45:09 | 2022-05-25 14:28:04 | 135.91 | -20 |
135.913 | 135.413 | 136.113 | SELL | 2022-05-25 14:28:04 | 2022-05-25 19:03:04 | 136.113 | -20 |
136.103 | 136.603 | 135.903 | BUY | 2022-05-25 19:03:04 | 2022-05-25 19:50:04 | 135.903 | -20 |
135.951 | 136.451 | 135.751 | BUY | 2022-05-25 20:01:09 | 2022-05-26 00:55:05 | 136.451 | 50 |
136.101 | 136.601 | 135.901 | BUY | 2022-05-26 05:30:04 | 2022-05-26 05:58:09 | 135.901 | -20 |
135.879 | 135.379 | 136.079 | SELL | 2022-05-26 06:07:09 | 2022-05-26 07:05:05 | 135.379 | 50 |
135.721 | 135.221 | 135.921 | SELL | 2022-05-26 09:57:06 | 2022-05-26 11:12:05 | 135.921 | -20 |
135.996 | 136.496 | 135.796 | BUY | 2022-05-26 12:41:10 | 2022-05-26 15:05:05 | 136.496 | 50 |
136.268 | 136.768 | 136.068 | BUY | 2022-05-26 19:05:04 | 2022-05-27 10:03:05 | 136.068 | -20 |
135.861 | 135.361 | 136.061 | SELL | 2022-05-27 11:15:09 | 2022-05-27 12:25:05 | 136.061 | -20 |
136.07 | 135.57 | 136.27 | SELL | 2022-05-27 12:51:05 | 2022-05-27 13:49:06 | 136.27 | -20 |
136.33 | 135.83 | 136.53 | SELL | 2022-05-27 14:12:10 | 2022-05-30 06:34:25 | 136.53 | -20 |
137.446 | 137.946 | 137.246 | BUY | 2022-05-30 21:03:01 | 2022-05-31 00:14:02 | 137.946 | 50 |
137.672 | 138.172 | 137.472 | BUY | 2022-05-31 01:12:06 | 2022-05-31 05:44:02 | 137.472 | -20 |
138.653 | 139.153 | 138.453 | BUY | 2022-06-01 12:03:08 | 2022-06-01 13:48:13 | 138.453 | -20 |
138.449 | 138.949 | 138.249 | BUY | 2022-06-01 13:48:13 | 2022-06-01 15:38:13 | 138.249 | -20 |
138.614 | 139.114 | 138.414 | BUY | 2022-06-01 18:40:02 | 2022-06-02 00:08:03 | 138.414 | -20 |
138.432 | 138.932 | 138.232 | BUY | 2022-06-02 00:08:03 | 2022-06-02 08:35:13 | 138.932 | 50 |
138.737 | 139.237 | 138.537 | BUY | 2022-06-02 09:18:08 | 2022-06-02 11:51:04 | 138.537 | -20 |
138.51 | 138.01 | 138.71 | SELL | 2022-06-02 11:51:04 | 2022-06-02 12:40:13 | 138.71 | -20 |
138.77 | 139.27 | 138.57 | BUY | 2022-06-02 12:42:03 | 2022-06-02 15:42:03 | 139.27 | 50 |
139.598 | 140.098 | 139.398 | BUY | 2022-06-03 03:12:04 | 2022-06-03 13:28:04 | 140.098 | 50 |
140.068 | 140.568 | 139.868 | BUY | 2022-06-06 06:29:06 | 2022-06-06 08:12:03 | 140.568 | 50 |
140.154 | 140.654 | 139.954 | BUY | 2022-06-06 11:14:02 | 2022-06-06 14:51:02 | 140.654 | 50 |
141.687 | 142.187 | 141.487 | BUY | 2022-06-07 09:54:02 | 2022-06-07 12:41:02 | 141.487 | -20 |
141.807 | 142.307 | 141.607 | BUY | 2022-06-07 15:00:07 | 2022-06-08 01:02:07 | 142.307 | 50 |
142.103 | 142.603 | 141.903 | BUY | 2022-06-08 03:31:07 | 2022-06-08 07:18:12 | 142.603 | 50 |
143.777 | 144.277 | 143.577 | BUY | 2022-06-08 21:05:07 | 2022-06-09 05:35:03 | 143.577 | -20 |
143.876 | 144.376 | 143.676 | BUY | 2022-06-09 12:51:03 | 2022-06-09 12:58:03 | 143.676 | -20 |
143.579 | 144.079 | 143.379 | BUY | 2022-06-09 12:58:03 | 2022-06-09 13:07:13 | 143.379 | -20 |
143.378 | 143.878 | 143.178 | BUY | 2022-06-09 13:07:13 | 2022-06-09 13:29:03 | 143.178 | -20 |
142.947 | 142.447 | 143.147 | SELL | 2022-06-09 14:40:08 | 2022-06-09 17:22:03 | 142.447 | 50 |
142.713 | 142.213 | 142.913 | SELL | 2022-06-09 22:56:02 | 2022-06-10 05:59:03 | 142.213 | 50 |
142.353 | 141.853 | 142.553 | SELL | 2022-06-10 06:35:03 | 2022-06-10 09:27:08 | 141.853 | 50 |
141.37 | 140.87 | 141.57 | SELL | 2022-06-10 20:09:08 | 2022-06-13 07:55:04 | 140.87 | 50 |
139.722 | 139.222 | 139.922 | SELL | 2022-06-14 01:12:09 | 2022-06-14 02:34:05 | 139.922 | -20 |
139.854 | 139.354 | 140.054 | SELL | 2022-06-14 03:08:09 | 2022-06-14 03:25:10 | 140.054 | -20 |
140.046 | 139.546 | 140.246 | SELL | 2022-06-14 03:27:09 | 2022-06-14 03:29:05 | 140.246 | -20 |
140.417 | 140.917 | 140.217 | BUY | 2022-06-14 05:32:14 | 2022-06-14 09:29:05 | 140.217 | -20 |
139.996 | 139.496 | 140.196 | SELL | 2022-06-14 10:31:05 | 2022-06-14 11:02:05 | 140.196 | -20 |
140.196 | 139.696 | 140.396 | SELL | 2022-06-14 11:02:05 | 2022-06-14 11:19:15 | 140.396 | -20 |
140.382 | 139.882 | 140.582 | SELL | 2022-06-14 11:19:15 | 2022-06-14 12:11:05 | 140.582 | -20 |
140.604 | 141.104 | 140.404 | BUY | 2022-06-14 13:26:04 | 2022-06-14 13:41:05 | 140.404 | -20 |
140.032 | 139.532 | 140.232 | SELL | 2022-06-14 14:21:05 | 2022-06-14 14:27:10 | 140.232 | -20 |
140.14 | 139.64 | 140.34 | SELL | 2022-06-14 14:30:10 | 2022-06-14 15:10:10 | 140.34 | -20 |
140.543 | 141.043 | 140.343 | BUY | 2022-06-14 15:40:10 | 2022-06-14 20:49:05 | 141.043 | 50 |
140.832 | 141.332 | 140.632 | BUY | 2022-06-15 00:41:04 | 2022-06-15 05:13:05 | 140.632 | -20 |
141.137 | 141.637 | 140.937 | BUY | 2022-06-15 06:36:10 | 2022-06-15 07:06:05 | 140.937 | -20 |
140.944 | 141.444 | 140.744 | BUY | 2022-06-15 07:06:05 | 2022-06-15 08:45:05 | 141.444 | 50 |
140.955 | 141.455 | 140.755 | BUY | 2022-06-15 09:20:15 | 2022-06-15 10:26:05 | 140.755 | -20 |
140.024 | 139.524 | 140.224 | SELL | 2022-06-15 22:16:00 | 2022-06-15 22:22:00 | 140.224 | -20 |
140.103 | 139.603 | 140.303 | SELL | 2022-06-16 05:50:05 | 2022-06-16 07:38:00 | 139.603 | 50 |
138.957 | 138.457 | 139.157 | SELL | 2022-06-16 14:29:05 | 2022-06-16 14:39:01 | 139.157 | -20 |
139.176 | 138.676 | 139.376 | SELL | 2022-06-16 14:39:01 | 2022-06-16 15:41:01 | 138.676 | 50 |
139.522 | 140.022 | 139.322 | BUY | 2022-06-16 19:08:15 | 2022-06-16 19:45:01 | 139.322 | -20 |
139.895 | 140.395 | 139.695 | BUY | 2022-06-16 22:54:06 | 2022-06-16 23:52:11 | 139.695 | -20 |
139.695 | 140.195 | 139.495 | BUY | 2022-06-16 23:52:11 | 2022-06-17 00:03:01 | 139.495 | -20 |
139.501 | 140.001 | 139.301 | BUY | 2022-06-17 00:03:01 | 2022-06-17 00:33:01 | 140.001 | 50 |
140.014 | 140.514 | 139.814 | BUY | 2022-06-17 00:33:01 | 2022-06-17 01:39:01 | 140.514 | 50 |
140.328 | 140.828 | 140.128 | BUY | 2022-06-17 01:52:06 | 2022-06-17 02:43:07 | 140.828 | 50 |
139.556 | 140.056 | 139.356 | BUY | 2022-06-17 02:57:16 | 2022-06-17 02:58:01 | 140.056 | 50 |
141.235 | 141.735 | 141.035 | BUY | 2022-06-17 12:30:06 | 2022-06-17 13:13:07 | 141.035 | -20 |
141.328 | 141.828 | 141.128 | BUY | 2022-06-17 13:33:02 | 2022-06-19 22:55:02 | 141.828 | 50 |
141.832 | 142.332 | 141.632 | BUY | 2022-06-19 22:55:02 | 2022-06-20 01:38:02 | 141.632 | -20 |
141.584 | 142.084 | 141.384 | BUY | 2022-06-20 01:38:02 | 2022-06-20 05:57:02 | 142.084 | 50 |
142.097 | 142.597 | 141.897 | BUY | 2022-06-20 05:57:02 | 2022-06-20 06:59:02 | 141.897 | -20 |
141.898 | 142.398 | 141.698 | BUY | 2022-06-20 06:59:02 | 2022-06-20 07:16:02 | 141.698 | -20 |
141.524 | 142.024 | 141.324 | BUY | 2022-06-20 07:16:02 | 2022-06-20 09:11:07 | 142.024 | 50 |
142.027 | 142.527 | 141.827 | BUY | 2022-06-20 09:30:07 | 2022-06-20 12:23:02 | 141.827 | -20 |
141.944 | 142.444 | 141.744 | BUY | 2022-06-20 12:28:12 | 2022-06-21 07:09:02 | 142.444 | 50 |
143.838 | 144.338 | 143.638 | BUY | 2022-06-21 22:30:03 | 2022-06-21 23:42:03 | 143.638 | -20 |
143.648 | 144.148 | 143.448 | BUY | 2022-06-21 23:42:03 | 2022-06-22 00:14:13 | 143.448 | -20 |
142.937 | 142.437 | 143.137 | SELL | 2022-06-22 05:00:08 | 2022-06-22 06:07:03 | 143.137 | -20 |
142.695 | 142.195 | 142.895 | SELL | 2022-06-22 07:12:08 | 2022-06-22 07:17:03 | 142.895 | -20 |
143.333 | 143.833 | 143.133 | BUY | 2022-06-22 10:30:13 | 2022-06-22 11:01:03 | 143.133 | -20 |
143.14 | 143.64 | 142.94 | BUY | 2022-06-22 11:01:03 | 2022-06-22 12:38:09 | 142.94 | -20 |
142.934 | 142.434 | 143.134 | SELL | 2022-06-22 12:38:09 | 2022-06-22 12:54:04 | 143.134 | -20 |
143.128 | 142.628 | 143.328 | SELL | 2022-06-22 12:54:04 | 2022-06-22 13:10:03 | 143.328 | -20 |
143.295 | 143.795 | 143.095 | BUY | 2022-06-22 13:21:03 | 2022-06-22 14:35:04 | 143.795 | 50 |
143.877 | 144.377 | 143.677 | BUY | 2022-06-22 14:36:08 | 2022-06-22 23:17:04 | 143.677 | -20 |
143.672 | 143.172 | 143.872 | SELL | 2022-06-22 23:17:04 | 2022-06-23 00:15:15 | 143.872 | -20 |
143.863 | 143.363 | 144.063 | SELL | 2022-06-23 00:27:04 | 2022-06-23 02:16:04 | 143.363 | 50 |
143.245 | 142.745 | 143.445 | SELL | 2022-06-23 02:40:03 | 2022-06-23 06:15:04 | 143.445 | -20 |
143.36 | 142.86 | 143.56 | SELL | 2022-06-23 06:17:04 | 2022-06-23 06:51:04 | 143.56 | -20 |
143.576 | 144.076 | 143.376 | BUY | 2022-06-23 07:11:04 | 2022-06-23 07:15:05 | 143.376 | -20 |
143.201 | 142.701 | 143.401 | SELL | 2022-06-23 07:15:05 | 2022-06-23 07:30:09 | 143.401 | -20 |
142.594 | 142.094 | 142.794 | SELL | 2022-06-23 07:30:05 | 2022-07-04 05:23:27 | 142.094 | 50 |
142.645 | 142.145 | 142.845 | SELL | 2022-06-23 07:30:09 | 2022-06-23 08:44:05 | 142.145 | 50 |
141.946 | 141.446 | 142.146 | SELL | 2022-06-23 18:55:04 | 2022-06-23 19:24:05 | 142.146 | -20 |
141.803 | 141.303 | 142.003 | SELL | 2022-06-24 00:00:09 | 2022-06-24 00:17:15 | 142.003 | -20 |
141.81 | 141.31 | 142.01 | SELL | 2022-06-24 03:40:04 | 2022-06-24 04:54:05 | 142.01 | -20 |
142.018 | 141.518 | 142.218 | SELL | 2022-06-24 04:54:05 | 2022-06-24 07:15:05 | 141.518 | 50 |
141.672 | 141.172 | 141.872 | SELL | 2022-06-24 07:49:05 | 2022-06-24 08:21:06 | 141.872 | -20 |
141.793 | 141.293 | 141.993 | SELL | 2022-06-24 08:33:05 | 2022-06-24 08:47:15 | 141.993 | -20 |
142.379 | 142.879 | 142.179 | BUY | 2022-06-24 09:41:15 | 2022-06-24 11:43:05 | 142.179 | -20 |
142.193 | 142.693 | 141.993 | BUY | 2022-06-24 11:43:05 | 2022-06-24 14:36:15 | 142.693 | 50 |
142.507 | 143.007 | 142.307 | BUY | 2022-06-24 15:14:05 | 2022-06-27 00:47:14 | 142.307 | -20 |
142.582 | 143.082 | 142.382 | BUY | 2022-06-27 06:21:04 | 2022-06-27 10:35:04 | 143.082 | 50 |
142.957 | 143.457 | 142.757 | BUY | 2022-06-27 14:09:09 | 2022-06-27 15:48:04 | 143.457 | 50 |
143.308 | 143.808 | 143.108 | BUY | 2022-06-27 22:07:09 | 2022-06-28 00:53:09 | 143.108 | -20 |
143.245 | 143.745 | 143.045 | BUY | 2022-06-28 01:14:09 | 2022-06-28 01:54:04 | 143.045 | -20 |
143.353 | 143.853 | 143.153 | BUY | 2022-06-28 06:10:09 | 2022-06-28 07:13:05 | 143.853 | 50 |
143.594 | 144.094 | 143.394 | BUY | 2022-06-28 12:19:09 | 2022-06-28 13:07:05 | 143.394 | -20 |
143.411 | 143.911 | 143.211 | BUY | 2022-06-28 13:18:04 | 2022-06-28 14:26:05 | 143.211 | -20 |
143.378 | 142.878 | 143.578 | SELL | 2022-06-28 18:45:04 | 2022-06-29 04:50:04 | 142.878 | 50 |
143.289 | 143.789 | 143.089 | BUY | 2022-06-29 09:12:04 | 2022-06-29 13:03:10 | 143.789 | 50 |
143.667 | 144.167 | 143.467 | BUY | 2022-06-29 13:07:04 | 2022-06-29 14:01:04 | 143.467 | -20 |
143.153 | 142.653 | 143.353 | SELL | 2022-06-29 15:33:09 | 2022-06-29 16:44:04 | 142.653 | 50 |
142.7 | 142.2 | 142.9 | SELL | 2022-06-29 23:59:04 | 2022-06-30 07:06:05 | 142.2 | 50 |
142.627 | 142.127 | 142.827 | SELL | 2022-06-30 08:39:05 | 2022-06-30 09:11:04 | 142.127 | 50 |
142.056 | 141.556 | 142.256 | SELL | 2022-06-30 15:22:04 | 2022-06-30 17:02:05 | 142.256 | -20 |
142.283 | 142.783 | 142.083 | BUY | 2022-07-01 00:16:14 | 2022-07-01 01:57:05 | 142.083 | -20 |
142.031 | 141.531 | 142.231 | SELL | 2022-07-01 02:00:09 | 2022-07-01 02:42:09 | 141.531 | 50 |
141.49 | 140.99 | 141.69 | SELL | 2022-07-01 08:15:09 | 2022-07-01 08:35:05 | 141.69 | -20 |
141.801 | 141.301 | 142.001 | SELL | 2022-07-01 09:04:04 | 2022-07-01 11:14:15 | 141.301 | 50 |
141.253 | 141.753 | 141.053 | BUY | 2022-07-04 06:21:03 | 2022-07-04 08:33:08 | 141.053 | -20 |
141.091 | 141.591 | 140.891 | BUY | 2022-07-04 08:34:03 | 2022-07-04 09:35:13 | 141.591 | 50 |
141.587 | 142.087 | 141.387 | BUY | 2022-07-04 09:35:13 | 2022-07-04 14:15:03 | 141.387 | -20 |
141.388 | 141.888 | 141.188 | BUY | 2022-07-04 14:15:03 | 2022-07-04 21:11:03 | 141.188 | -20 |
141.508 | 142.008 | 141.308 | BUY | 2022-07-04 22:42:08 | 2022-07-05 00:54:14 | 142.008 | 50 |
141.629 | 142.129 | 141.429 | BUY | 2022-07-05 07:15:08 | 2022-07-05 07:32:14 | 141.429 | -20 |
139.451 | 138.951 | 139.651 | SELL | 2022-07-05 20:58:04 | 2022-07-06 00:02:04 | 138.951 | 50 |
139.182 | 138.682 | 139.382 | SELL | 2022-07-06 00:40:14 | 2022-07-06 00:45:09 | 139.382 | -20 |
139.381 | 138.881 | 139.581 | SELL | 2022-07-06 00:45:09 | 2022-07-06 01:22:04 | 138.881 | 50 |
138.857 | 138.357 | 139.057 | SELL | 2022-07-06 01:22:04 | 2022-07-06 06:05:05 | 138.357 | 50 |
138.51 | 138.01 | 138.71 | SELL | 2022-07-06 06:13:04 | 2022-07-06 06:17:14 | 138.71 | -20 |
138.73 | 138.23 | 138.93 | SELL | 2022-07-06 06:17:14 | 2022-07-06 06:41:04 | 138.93 | -20 |
138.802 | 138.302 | 139.002 | SELL | 2022-07-06 07:19:09 | 2022-07-06 07:23:04 | 139.002 | -20 |
139.02 | 138.52 | 139.22 | SELL | 2022-07-06 07:42:04 | 2022-07-06 08:42:05 | 138.52 | 50 |
138.375 | 137.875 | 138.575 | SELL | 2022-07-06 09:48:10 | 2022-07-06 11:46:05 | 137.875 | 50 |
138.248 | 137.748 | 138.448 | SELL | 2022-07-06 14:55:10 | 2022-07-06 18:33:06 | 138.448 | -20 |
138.176 | 137.676 | 138.376 | SELL | 2022-07-07 01:10:11 | 2022-07-07 02:49:02 | 138.376 | -20 |
138.389 | 137.889 | 138.589 | SELL | 2022-07-07 02:49:02 | 2022-07-07 03:18:02 | 138.589 | -20 |
138.668 | 139.168 | 138.468 | BUY | 2022-07-07 05:13:03 | 2022-07-07 07:03:02 | 138.468 | -20 |
138.96 | 139.46 | 138.76 | BUY | 2022-07-07 08:09:02 | 2022-07-07 08:42:08 | 138.76 | -20 |
138.683 | 139.183 | 138.483 | BUY | 2022-07-07 08:52:08 | 2022-07-07 10:50:02 | 138.483 | -20 |
138.385 | 137.885 | 138.585 | SELL | 2022-07-07 11:10:07 | 2022-07-08 00:48:04 | 138.585 | -20 |
138.357 | 138.857 | 138.157 | BUY | 2022-07-08 01:07:08 | 2022-07-08 02:45:05 | 138.157 | -20 |
137.919 | 137.419 | 138.119 | SELL | 2022-07-08 06:44:04 | 2022-07-08 07:28:04 | 137.419 | 50 |
137.754 | 137.254 | 137.954 | SELL | 2022-07-08 10:57:04 | 2022-07-08 11:49:04 | 137.954 | -20 |
137.871 | 138.371 | 137.671 | BUY | 2022-07-08 12:31:13 | 2022-07-08 13:00:04 | 138.371 | 50 |
138.476 | 138.976 | 138.276 | BUY | 2022-07-08 13:09:08 | 2022-07-08 13:53:09 | 138.276 | -20 |
138.281 | 138.781 | 138.081 | BUY | 2022-07-08 13:53:09 | 2022-07-08 14:01:04 | 138.081 | -20 |
138.104 | 138.604 | 137.904 | BUY | 2022-07-08 14:01:04 | 2022-07-08 15:26:04 | 138.604 | 50 |
138.577 | 139.077 | 138.377 | BUY | 2022-07-08 16:00:09 | 2022-07-08 16:24:04 | 138.377 | -20 |
138.389 | 138.889 | 138.189 | BUY | 2022-07-08 16:24:04 | 2022-07-11 01:27:14 | 138.889 | 50 |
138.835 | 139.335 | 138.635 | BUY | 2022-07-11 06:30:09 | 2022-07-11 07:02:04 | 138.635 | -20 |
138.619 | 139.119 | 138.419 | BUY | 2022-07-11 07:02:04 | 2022-07-11 07:28:09 | 138.419 | -20 |
137.645 | 137.145 | 137.845 | SELL | 2022-07-12 06:59:04 | 2022-07-12 09:41:10 | 137.145 | 50 |
137.562 | 137.062 | 137.762 | SELL | 2022-07-12 11:24:10 | 2022-07-13 06:47:05 | 137.762 | -20 |
137.278 | 136.778 | 137.478 | SELL | 2022-07-13 07:40:10 | 2022-07-13 07:57:10 | 137.478 | -20 |
137.481 | 136.981 | 137.681 | SELL | 2022-07-13 07:57:10 | 2022-07-13 08:31:05 | 137.681 | -20 |
137.475 | 136.975 | 137.675 | SELL | 2022-07-13 08:49:05 | 2022-07-13 09:05:05 | 137.675 | -20 |
137.709 | 138.209 | 137.509 | BUY | 2022-07-13 13:46:03 | 2022-07-13 14:10:02 | 138.209 | 50 |
138.123 | 137.623 | 138.323 | SELL | 2022-07-13 22:35:10 | 2022-07-14 02:17:05 | 138.323 | -20 |
138.324 | 138.824 | 138.124 | BUY | 2022-07-14 02:17:05 | 2022-07-14 02:25:15 | 138.124 | -20 |
138.318 | 138.818 | 138.118 | BUY | 2022-07-14 02:33:05 | 2022-07-14 06:20:00 | 138.818 | 50 |
138.806 | 139.306 | 138.606 | BUY | 2022-07-14 13:24:15 | 2022-07-14 13:41:00 | 138.606 | -20 |
138.968 | 139.468 | 138.768 | BUY | 2022-07-14 16:46:10 | 2022-07-14 17:01:00 | 138.768 | -20 |
138.858 | 139.358 | 138.658 | BUY | 2022-07-14 17:04:15 | 2022-07-14 18:36:05 | 139.358 | 50 |
139.219 | 139.719 | 139.019 | BUY | 2022-07-14 19:07:00 | 2022-07-15 00:43:00 | 139.019 | -20 |
139.016 | 139.516 | 138.816 | BUY | 2022-07-15 00:43:00 | 2022-07-15 02:28:00 | 139.516 | 50 |
139.478 | 139.978 | 139.278 | BUY | 2022-07-15 02:28:10 | 2022-07-15 04:10:00 | 139.278 | -20 |
139.326 | 139.826 | 139.126 | BUY | 2022-07-15 04:17:10 | 2022-07-15 06:04:10 | 139.126 | -20 |
139.368 | 139.868 | 139.168 | BUY | 2022-07-15 09:30:10 | 2022-07-15 15:46:01 | 139.868 | 50 |
139.594 | 140.094 | 139.394 | BUY | 2022-07-15 19:18:05 | 2022-07-18 06:12:00 | 139.394 | -20 |
139.378 | 138.878 | 139.578 | SELL | 2022-07-18 06:12:00 | 2022-07-18 06:44:00 | 139.578 | -20 |
139.593 | 139.093 | 139.793 | SELL | 2022-07-18 06:44:00 | 2022-07-18 07:06:00 | 139.793 | -20 |
140.22 | 140.72 | 140.02 | BUY | 2022-07-18 18:05:10 | 2022-07-18 19:45:00 | 140.02 | -20 |
140.024 | 139.524 | 140.224 | SELL | 2022-07-18 19:51:15 | 2022-07-18 22:46:01 | 140.224 | -20 |
140.247 | 140.747 | 140.047 | BUY | 2022-07-19 00:18:05 | 2022-07-19 00:52:01 | 140.047 | -20 |
140.035 | 139.535 | 140.235 | SELL | 2022-07-19 00:52:01 | 2022-07-19 07:04:01 | 140.235 | -20 |
140.253 | 140.753 | 140.053 | BUY | 2022-07-19 07:04:01 | 2022-07-19 07:31:01 | 140.753 | 50 |
141.3 | 141.8 | 141.1 | BUY | 2022-07-19 21:46:01 | 2022-07-20 07:19:01 | 141.8 | 50 |
141.549 | 142.049 | 141.349 | BUY | 2022-07-20 07:38:06 | 2022-07-20 07:48:01 | 141.349 | -20 |
141.339 | 141.839 | 141.139 | BUY | 2022-07-20 07:48:01 | 2022-07-20 10:34:01 | 141.139 | -20 |
141.088 | 141.588 | 140.888 | BUY | 2022-07-20 10:34:01 | 2022-07-20 10:38:11 | 140.888 | -20 |
140.932 | 141.432 | 140.732 | BUY | 2022-07-20 23:20:06 | 2022-07-21 06:14:06 | 141.432 | 50 |
141.427 | 141.927 | 141.227 | BUY | 2022-07-21 06:14:06 | 2022-07-21 06:33:01 | 141.227 | -20 |
141.225 | 141.725 | 141.025 | BUY | 2022-07-21 06:33:01 | 2022-07-21 08:09:01 | 141.025 | -20 |
141.027 | 141.527 | 140.827 | BUY | 2022-07-21 08:09:01 | 2022-07-21 12:05:01 | 141.527 | 50 |
141.524 | 142.024 | 141.324 | BUY | 2022-07-21 12:05:01 | 2022-07-21 12:15:17 | 142.024 | 50 |
141.111 | 141.611 | 140.911 | BUY | 2022-07-21 13:16:11 | 2022-07-21 13:27:01 | 140.911 | -20 |
140.384 | 140.884 | 140.184 | BUY | 2022-07-22 05:10:06 | 2022-07-22 07:17:01 | 140.184 | -20 |
140.147 | 140.647 | 139.947 | BUY | 2022-07-22 07:17:01 | 2022-07-22 07:30:02 | 139.947 | -20 |
139.172 | 139.672 | 138.972 | BUY | 2022-07-24 23:20:06 | 2022-07-25 01:01:01 | 138.972 | -20 |
139.008 | 139.508 | 138.808 | BUY | 2022-07-25 01:03:10 | 2022-07-25 02:00:01 | 138.808 | -20 |
138.96 | 138.46 | 139.16 | SELL | 2022-07-25 02:38:01 | 2022-07-25 03:09:11 | 139.16 | -20 |
139.072 | 138.572 | 139.272 | SELL | 2022-07-25 03:23:01 | 2022-07-25 07:23:06 | 139.272 | -20 |
139.266 | 139.766 | 139.066 | BUY | 2022-07-25 07:23:06 | 2022-07-25 07:31:16 | 139.066 | -20 |
138.983 | 138.483 | 139.183 | SELL | 2022-07-25 08:00:11 | 2022-07-25 08:05:01 | 139.183 | -20 |
139.184 | 139.684 | 138.984 | BUY | 2022-07-25 08:05:01 | 2022-07-25 09:07:11 | 139.684 | 50 |
139.715 | 140.215 | 139.515 | BUY | 2022-07-25 09:25:16 | 2022-07-25 10:17:01 | 139.515 | -20 |
139.7 | 140.2 | 139.5 | BUY | 2022-07-25 11:12:06 | 2022-07-25 14:35:01 | 139.5 | -20 |
139.608 | 140.108 | 139.408 | BUY | 2022-07-25 14:55:01 | 2022-07-25 23:29:06 | 139.408 | -20 |
139.454 | 138.954 | 139.654 | SELL | 2022-07-26 00:14:01 | 2022-07-26 01:19:01 | 139.654 | -20 |
139.639 | 139.139 | 139.839 | SELL | 2022-07-26 01:52:06 | 2022-07-26 09:23:02 | 139.139 | 50 |
139.044 | 138.544 | 139.244 | SELL | 2022-07-26 09:28:06 | 2022-07-26 11:16:07 | 138.544 | 50 |
139.048 | 139.548 | 138.848 | BUY | 2022-07-27 01:20:07 | 2022-07-27 06:08:02 | 138.848 | -20 |
138.821 | 138.321 | 139.021 | SELL | 2022-07-27 07:08:01 | 2022-07-27 07:22:02 | 139.021 | -20 |
139.028 | 139.528 | 138.828 | BUY | 2022-07-27 07:22:02 | 2022-07-27 08:12:02 | 138.828 | -20 |
138.749 | 138.249 | 138.949 | SELL | 2022-07-27 08:20:07 | 2022-07-27 11:09:12 | 138.949 | -20 |
138.88 | 138.38 | 139.08 | SELL | 2022-07-27 11:23:02 | 2022-07-27 17:40:01 | 139.08 | -20 |
139.093 | 139.593 | 138.893 | BUY | 2022-07-27 17:40:01 | 2022-07-27 18:02:02 | 138.893 | -20 |
138.861 | 139.361 | 138.661 | BUY | 2022-07-27 18:02:02 | 2022-07-27 19:30:02 | 139.361 | 50 |
139.071 | 139.571 | 138.871 | BUY | 2022-07-27 23:28:06 | 2022-07-27 23:59:07 | 138.871 | -20 |
136.847 | 136.347 | 137.047 | SELL | 2022-07-28 21:12:12 | 2022-07-28 22:09:02 | 137.047 | -20 |
136.076 | 135.576 | 136.276 | SELL | 2022-07-29 09:08:02 | 2022-07-29 10:43:02 | 136.276 | -20 |
136.329 | 136.829 | 136.129 | BUY | 2022-07-29 14:56:07 | 2022-07-29 15:11:12 | 136.129 | -20 |
136.067 | 135.567 | 136.267 | SELL | 2022-07-29 15:33:07 | 2022-07-29 19:00:12 | 136.267 | -20 |
136.241 | 136.741 | 136.041 | BUY | 2022-07-29 19:23:01 | 2022-08-01 00:10:15 | 136.041 | -20 |
136.051 | 136.551 | 135.851 | BUY | 2022-08-01 00:10:15 | 2022-08-01 00:23:06 | 135.851 | -20 |
135.697 | 136.197 | 135.497 | BUY | 2022-08-01 09:16:05 | 2022-08-01 09:46:06 | 135.497 | -20 |
135.42 | 134.92 | 135.62 | SELL | 2022-08-01 14:09:09 | 2022-08-02 00:00:05 | 134.92 | 50 |
134.137 | 133.637 | 134.337 | SELL | 2022-08-02 13:29:06 | 2022-08-02 14:44:15 | 134.337 | -20 |
135.276 | 135.776 | 135.076 | BUY | 2022-08-02 18:58:10 | 2022-08-03 00:20:10 | 135.776 | 50 |
135.484 | 135.984 | 135.284 | BUY | 2022-08-03 02:54:15 | 2022-08-03 03:55:06 | 135.284 | -20 |
135.537 | 136.037 | 135.337 | BUY | 2022-08-03 06:40:10 | 2022-08-03 06:47:05 | 135.337 | -20 |
135.727 | 136.227 | 135.527 | BUY | 2022-08-03 07:24:16 | 2022-08-03 07:42:05 | 135.527 | -20 |
135.528 | 136.028 | 135.328 | BUY | 2022-08-03 07:42:05 | 2022-08-03 12:02:06 | 136.028 | 50 |
135.879 | 136.379 | 135.679 | BUY | 2022-08-03 13:23:05 | 2022-08-03 14:15:11 | 136.379 | 50 |
136.098 | 136.598 | 135.898 | BUY | 2022-08-03 15:31:05 | 2022-08-03 16:13:11 | 135.898 | -20 |
135.973 | 136.473 | 135.773 | BUY | 2022-08-03 16:24:05 | 2022-08-04 00:52:12 | 135.773 | -20 |
135.955 | 135.455 | 136.155 | SELL | 2022-08-04 03:44:05 | 2022-08-04 05:37:01 | 136.155 | -20 |
136.257 | 136.757 | 136.057 | BUY | 2022-08-04 05:40:05 | 2022-08-04 08:44:01 | 136.757 | 50 |
136.151 | 136.651 | 135.951 | BUY | 2022-08-04 11:42:01 | 2022-08-04 12:12:01 | 135.951 | -20 |
136.221 | 135.721 | 136.421 | SELL | 2022-08-04 15:28:06 | 2022-08-05 01:42:17 | 136.421 | -20 |
136.445 | 136.945 | 136.245 | BUY | 2022-08-05 01:42:17 | 2022-08-05 02:10:01 | 136.245 | -20 |
136.28 | 136.78 | 136.08 | BUY | 2022-08-05 02:13:01 | 2022-08-05 08:47:01 | 136.08 | -20 |
136.114 | 135.614 | 136.314 | SELL | 2022-08-05 09:45:16 | 2022-08-05 11:05:02 | 136.314 | -20 |
136.261 | 135.761 | 136.461 | SELL | 2022-08-05 11:17:06 | 2022-08-05 12:30:02 | 136.461 | -20 |
137.475 | 137.975 | 137.275 | BUY | 2022-08-08 01:40:09 | 2022-08-08 11:10:15 | 137.275 | -20 |
137.281 | 136.781 | 137.481 | SELL | 2022-08-08 11:12:09 | 2022-08-08 11:59:04 | 137.481 | -20 |
137.286 | 136.786 | 137.486 | SELL | 2022-08-08 16:41:09 | 2022-08-08 19:20:04 | 137.486 | -20 |
137.546 | 138.046 | 137.346 | BUY | 2022-08-08 19:30:09 | 2022-08-09 01:15:04 | 137.346 | -20 |
137.378 | 136.878 | 137.578 | SELL | 2022-08-09 01:17:04 | 2022-08-09 03:14:05 | 137.578 | -20 |
137.541 | 137.041 | 137.741 | SELL | 2022-08-09 03:46:09 | 2022-08-09 05:57:05 | 137.741 | -20 |
137.738 | 138.238 | 137.538 | BUY | 2022-08-09 05:57:05 | 2022-08-09 07:23:05 | 137.538 | -20 |
137.6 | 138.1 | 137.4 | BUY | 2022-08-09 07:28:05 | 2022-08-09 08:38:06 | 138.1 | 50 |
137.987 | 138.487 | 137.787 | BUY | 2022-08-09 16:31:10 | 2022-08-10 04:16:15 | 137.787 | -20 |
137.884 | 137.384 | 138.084 | SELL | 2022-08-10 06:30:11 | 2022-08-10 10:35:06 | 138.084 | -20 |
138.176 | 138.676 | 137.976 | BUY | 2022-08-10 10:48:10 | 2022-08-10 12:30:07 | 137.976 | -20 |
136.903 | 136.403 | 137.103 | SELL | 2022-08-11 01:19:02 | 2022-08-11 09:54:07 | 137.103 | -20 |
137.081 | 137.581 | 136.881 | BUY | 2022-08-11 10:20:11 | 2022-08-11 11:33:07 | 136.881 | -20 |
136.727 | 136.227 | 136.927 | SELL | 2022-08-11 11:50:06 | 2022-08-11 14:02:02 | 136.927 | -20 |
137.162 | 137.662 | 136.962 | BUY | 2022-08-11 16:12:11 | 2022-08-12 11:39:02 | 137.662 | 50 |
137.402 | 137.902 | 137.202 | BUY | 2022-08-12 12:18:07 | 2022-08-12 13:52:02 | 137.202 | -20 |
135.324 | 134.824 | 135.524 | SELL | 2022-08-16 01:12:08 | 2022-08-16 01:34:13 | 135.524 | -20 |
135.424 | 134.924 | 135.624 | SELL | 2022-08-16 01:49:08 | 2022-08-16 03:21:13 | 135.624 | -20 |
136.198 | 136.698 | 135.998 | BUY | 2022-08-16 12:24:03 | 2022-08-16 13:33:03 | 136.698 | 50 |
136.428 | 136.928 | 136.228 | BUY | 2022-08-16 19:37:03 | 2022-08-17 07:30:09 | 136.928 | 50 |
136.885 | 137.385 | 136.685 | BUY | 2022-08-17 07:39:03 | 2022-08-17 11:58:04 | 137.385 | 50 |
137.455 | 137.955 | 137.255 | BUY | 2022-08-17 19:47:04 | 2022-08-18 03:18:04 | 137.255 | -20 |
137.442 | 137.942 | 137.242 | BUY | 2022-08-18 06:26:09 | 2022-08-18 07:20:04 | 137.242 | -20 |
137.18 | 137.68 | 136.98 | BUY | 2022-08-18 07:20:04 | 2022-08-18 13:32:04 | 136.98 | -20 |
136.954 | 136.454 | 137.154 | SELL | 2022-08-18 13:32:04 | 2022-08-18 19:07:05 | 137.154 | -20 |
137.159 | 137.659 | 136.959 | BUY | 2022-08-18 19:52:09 | 2022-08-18 23:53:05 | 136.959 | -20 |
136.949 | 136.449 | 137.149 | SELL | 2022-08-18 23:53:05 | 2022-08-19 00:02:05 | 137.149 | -20 |
137.671 | 138.171 | 137.471 | BUY | 2022-08-19 15:41:05 | 2022-08-19 16:04:05 | 137.471 | -20 |
137.409 | 136.909 | 137.609 | SELL | 2022-08-19 16:37:10 | 2022-08-22 07:49:04 | 136.909 | 50 |
137.121 | 136.621 | 137.321 | SELL | 2022-08-22 12:28:04 | 2022-08-22 16:10:04 | 136.621 | 50 |
136.712 | 136.212 | 136.912 | SELL | 2022-08-22 20:57:09 | 2022-08-23 05:22:05 | 136.212 | 50 |
136.415 | 135.915 | 136.615 | SELL | 2022-08-23 08:00:09 | 2022-08-23 13:14:04 | 136.615 | -20 |
136.053 | 135.553 | 136.253 | SELL | 2022-08-23 14:40:09 | 2022-08-23 17:15:05 | 136.253 | -20 |
136.241 | 135.741 | 136.441 | SELL | 2022-08-23 18:02:05 | 2022-08-24 08:27:15 | 135.741 | 50 |
135.892 | 135.392 | 136.092 | SELL | 2022-08-24 12:54:10 | 2022-08-24 13:07:05 | 136.092 | -20 |
136.151 | 136.651 | 135.951 | BUY | 2022-08-24 14:37:05 | 2022-08-24 15:00:15 | 136.651 | 50 |
136.548 | 136.048 | 136.748 | SELL | 2022-08-25 02:20:10 | 2022-08-25 06:15:01 | 136.748 | -20 |
136.75 | 137.25 | 136.55 | BUY | 2022-08-25 06:15:01 | 2022-08-25 07:40:00 | 136.55 | -20 |
136.539 | 137.039 | 136.339 | BUY | 2022-08-25 07:40:00 | 2022-08-25 09:30:01 | 136.339 | -20 |
136.2 | 135.7 | 136.4 | SELL | 2022-08-25 10:54:00 | 2022-08-25 12:31:01 | 136.4 | -20 |
136.206 | 135.706 | 136.406 | SELL | 2022-08-25 13:18:01 | 2022-08-25 13:39:01 | 136.406 | -20 |
136.606 | 137.106 | 136.406 | BUY | 2022-08-25 14:40:05 | 2022-08-25 15:04:06 | 136.406 | -20 |
136.407 | 136.907 | 136.207 | BUY | 2022-08-25 15:04:06 | 2022-08-25 15:27:01 | 136.207 | -20 |
136.137 | 135.637 | 136.337 | SELL | 2022-08-25 16:15:05 | 2022-08-26 02:09:01 | 136.337 | -20 |
136.615 | 137.115 | 136.415 | BUY | 2022-08-26 07:27:06 | 2022-08-26 10:19:16 | 137.115 | 50 |
138.658 | 139.158 | 138.458 | BUY | 2022-08-29 20:57:10 | 2022-08-30 02:01:01 | 138.458 | -20 |
138.811 | 139.311 | 138.611 | BUY | 2022-08-30 07:42:16 | 2022-08-30 08:18:00 | 138.611 | -20 |
138.572 | 139.072 | 138.372 | BUY | 2022-08-30 08:18:00 | 2022-08-30 15:30:06 | 139.072 | 50 |
139.006 | 139.506 | 138.806 | BUY | 2022-08-31 00:59:06 | 2022-08-31 02:09:01 | 138.806 | -20 |
138.825 | 138.325 | 139.025 | SELL | 2022-08-31 02:34:05 | 2022-08-31 03:59:11 | 139.025 | -20 |
139.005 | 139.505 | 138.805 | BUY | 2022-08-31 04:30:05 | 2022-08-31 06:36:01 | 138.805 | -20 |
138.539 | 138.039 | 138.739 | SELL | 2022-08-31 07:15:15 | 2022-08-31 07:29:16 | 138.739 | -20 |
138.657 | 138.157 | 138.857 | SELL | 2022-08-31 07:31:10 | 2022-08-31 08:11:11 | 138.857 | -20 |
138.593 | 138.093 | 138.793 | SELL | 2022-08-31 09:24:05 | 2022-08-31 11:56:01 | 138.793 | -20 |
138.57 | 138.07 | 138.77 | SELL | 2022-08-31 12:15:16 | 2022-08-31 12:19:00 | 138.77 | -20 |
138.696 | 138.196 | 138.896 | SELL | 2022-08-31 12:21:00 | 2022-08-31 13:41:01 | 138.896 | -20 |
138.821 | 139.321 | 138.621 | BUY | 2022-08-31 13:59:01 | 2022-08-31 14:45:01 | 139.321 | 50 |
139.719 | 140.219 | 139.519 | BUY | 2022-09-01 04:12:05 | 2022-09-01 06:19:01 | 139.519 | -20 |
139.51 | 139.01 | 139.71 | SELL | 2022-09-01 07:42:10 | 2022-09-01 07:58:01 | 139.71 | -20 |
138.99 | 138.49 | 139.19 | SELL | 2022-09-01 14:48:00 | 2022-09-01 15:57:01 | 139.19 | -20 |
139.194 | 138.694 | 139.394 | SELL | 2022-09-01 16:55:01 | 2022-09-01 18:10:01 | 139.394 | -20 |
139.38 | 138.88 | 139.58 | SELL | 2022-09-01 18:11:00 | 2022-09-02 02:49:01 | 139.58 | -20 |
139.583 | 140.083 | 139.383 | BUY | 2022-09-02 03:14:01 | 2022-09-02 07:33:16 | 140.083 | 50 |
140.018 | 140.518 | 139.818 | BUY | 2022-09-02 16:25:01 | 2022-09-02 16:34:01 | 139.818 | -20 |
139.865 | 140.365 | 139.665 | BUY | 2022-09-02 16:34:01 | 2022-09-02 16:46:11 | 139.665 | -20 |
139.288 | 139.788 | 139.088 | BUY | 2022-09-05 08:08:08 | 2022-09-06 00:06:04 | 139.788 | 50 |
139.708 | 140.208 | 139.508 | BUY | 2022-09-06 00:10:03 | 2022-09-06 05:20:02 | 140.208 | 50 |
141.381 | 141.881 | 141.181 | BUY | 2022-09-06 19:55:07 | 2022-09-06 22:55:02 | 141.881 | 50 |
141.602 | 142.102 | 141.402 | BUY | 2022-09-06 23:50:12 | 2022-09-07 03:17:02 | 142.102 | 50 |
143.936 | 144.436 | 143.736 | BUY | 2022-09-08 01:05:02 | 2022-09-08 04:01:07 | 143.736 | -20 |
143.904 | 144.404 | 143.704 | BUY | 2022-09-08 09:55:07 | 2022-09-08 12:01:12 | 143.704 | -20 |
143.81 | 144.31 | 143.61 | BUY | 2022-09-08 12:07:02 | 2022-09-08 12:16:03 | 143.61 | -20 |
143.765 | 144.265 | 143.565 | BUY | 2022-09-08 12:18:12 | 2022-09-08 13:06:02 | 143.565 | -20 |
143.538 | 144.038 | 143.338 | BUY | 2022-09-08 13:06:02 | 2022-09-08 13:11:03 | 143.338 | -20 |
143.865 | 144.365 | 143.665 | BUY | 2022-09-08 18:30:12 | 2022-09-09 00:44:02 | 144.365 | 50 |
143.275 | 143.775 | 143.075 | BUY | 2022-09-09 17:28:02 | 2022-09-12 00:17:16 | 143.775 | 50 |
143.846 | 144.346 | 143.646 | BUY | 2022-09-12 00:56:11 | 2022-09-12 01:13:06 | 143.646 | -20 |
143.98 | 144.48 | 143.78 | BUY | 2022-09-12 02:24:11 | 2022-09-12 05:52:01 | 144.48 | 50 |
144.656 | 145.156 | 144.456 | BUY | 2022-09-12 10:46:00 | 2022-09-12 11:07:06 | 144.456 | -20 |
144.574 | 145.074 | 144.374 | BUY | 2022-09-12 11:13:05 | 2022-09-12 13:16:11 | 144.374 | -20 |
144.482 | 144.982 | 144.282 | BUY | 2022-09-12 20:10:06 | 2022-09-13 02:00:01 | 144.282 | -20 |
144.472 | 144.972 | 144.272 | BUY | 2022-09-13 08:50:06 | 2022-09-13 12:29:02 | 144.272 | -20 |
144.791 | 145.291 | 144.591 | BUY | 2022-09-13 12:52:06 | 2022-09-13 13:24:07 | 144.591 | -20 |
144.587 | 145.087 | 144.387 | BUY | 2022-09-13 13:24:07 | 2022-09-13 13:37:02 | 144.387 | -20 |
144.296 | 144.796 | 144.096 | BUY | 2022-09-13 13:46:01 | 2022-09-13 18:25:03 | 144.096 | -20 |
144.342 | 144.842 | 144.142 | BUY | 2022-09-13 22:53:01 | 2022-09-13 23:41:03 | 144.142 | -20 |
144.211 | 144.711 | 144.011 | BUY | 2022-09-13 23:52:07 | 2022-09-14 00:44:07 | 144.011 | -20 |
144.213 | 143.713 | 144.413 | SELL | 2022-09-14 01:11:03 | 2022-09-14 01:17:02 | 144.413 | -20 |
144.418 | 143.918 | 144.618 | SELL | 2022-09-14 01:17:02 | 2022-09-14 04:33:02 | 143.918 | 50 |
143.021 | 142.521 | 143.221 | SELL | 2022-09-14 17:15:08 | 2022-09-15 07:14:13 | 143.221 | -20 |
143.245 | 143.745 | 143.045 | BUY | 2022-09-15 10:21:12 | 2022-09-15 11:08:03 | 143.045 | -20 |
143.33 | 143.83 | 143.13 | BUY | 2022-09-15 11:50:03 | 2022-09-15 14:33:03 | 143.13 | -20 |
143.28 | 143.78 | 143.08 | BUY | 2022-09-15 14:44:07 | 2022-09-16 00:02:03 | 143.08 | -20 |
143.124 | 142.624 | 143.324 | SELL | 2022-09-16 00:16:03 | 2022-09-16 02:47:03 | 143.324 | -20 |
143.372 | 143.872 | 143.172 | BUY | 2022-09-16 03:30:08 | 2022-09-16 05:18:04 | 143.172 | -20 |
143.337 | 143.837 | 143.137 | BUY | 2022-09-16 06:10:08 | 2022-09-16 07:22:04 | 143.137 | -20 |
143.1 | 143.6 | 142.9 | BUY | 2022-09-16 07:22:04 | 2022-09-16 07:46:10 | 142.9 | -20 |
142.951 | 142.451 | 143.151 | SELL | 2022-09-16 09:48:08 | 2022-09-16 14:41:04 | 143.151 | -20 |
143.105 | 143.605 | 142.905 | BUY | 2022-09-16 17:13:03 | 2022-09-16 18:12:04 | 142.905 | -20 |
143.23 | 143.73 | 143.03 | BUY | 2022-09-18 22:33:02 | 2022-09-18 23:37:08 | 143.03 | -20 |
143.103 | 143.603 | 142.903 | BUY | 2022-09-19 01:40:08 | 2022-09-19 06:58:04 | 142.903 | -20 |
142.93 | 142.43 | 143.13 | SELL | 2022-09-19 07:11:09 | 2022-09-19 07:35:04 | 143.13 | -20 |
143.163 | 143.663 | 142.963 | BUY | 2022-09-19 08:30:09 | 2022-09-19 22:14:05 | 143.663 | 50 |
143.504 | 144.004 | 143.304 | BUY | 2022-09-20 02:14:09 | 2022-09-20 07:30:09 | 144.004 | 50 |
143.708 | 144.208 | 143.508 | BUY | 2022-09-20 08:55:04 | 2022-09-20 11:40:10 | 143.508 | -20 |
143.244 | 142.744 | 143.444 | SELL | 2022-09-21 01:20:09 | 2022-09-21 04:39:05 | 143.444 | -20 |
143.401 | 143.901 | 143.201 | BUY | 2022-09-21 05:25:09 | 2022-09-21 06:01:06 | 143.201 | -20 |
143.072 | 143.572 | 142.872 | BUY | 2022-09-21 06:01:06 | 2022-09-21 06:02:06 | 142.872 | -20 |
142.877 | 142.377 | 143.077 | SELL | 2022-09-21 11:12:10 | 2022-09-21 14:57:11 | 142.377 | 50 |
142.226 | 142.726 | 142.026 | BUY | 2022-09-22 03:20:06 | 2022-09-22 06:38:02 | 142.726 | 50 |
142.564 | 143.064 | 142.364 | BUY | 2022-09-22 06:39:02 | 2022-09-22 07:01:02 | 143.064 | 50 |
143.261 | 143.761 | 143.061 | BUY | 2022-09-22 07:04:07 | 2022-09-22 08:04:05 | 143.061 | -20 |
140.088 | 140.588 | 139.888 | BUY | 2022-09-22 19:34:04 | 2022-09-23 00:57:05 | 139.888 | -20 |
139.653 | 139.153 | 139.853 | SELL | 2022-09-23 02:18:16 | 2022-09-23 06:13:01 | 139.853 | -20 |
139.27 | 138.77 | 139.47 | SELL | 2022-09-23 07:08:06 | 2022-09-23 09:02:01 | 139.47 | -20 |
139.451 | 138.951 | 139.651 | SELL | 2022-09-23 09:13:01 | 2022-09-23 09:50:12 | 139.651 | -20 |
139.181 | 138.681 | 139.381 | SELL | 2022-09-23 09:59:06 | 2022-09-23 10:08:01 | 139.381 | -20 |
139.594 | 139.094 | 139.794 | SELL | 2022-09-23 10:56:06 | 2022-09-23 11:12:01 | 139.794 | -20 |
139.078 | 138.961 | 139.661 | SELL | 2022-09-23 11:11:17 | 2022-09-23 14:42:00 | 138.961 | 50 |
139.474 | 138.974 | 139.674 | SELL | 2022-09-23 11:12:01 | 2022-09-23 14:42:04 | 138.974 | 50 |
138.954 | 138.454 | 139.154 | SELL | 2022-09-23 14:42:04 | 2022-09-23 15:13:03 | 139.154 | -20 |
139.155 | 138.655 | 139.355 | SELL | 2022-09-23 15:38:02 | 2022-09-26 00:58:00 | 138.655 | 50 |
138.804 | 138.304 | 139.004 | SELL | 2022-09-26 03:42:05 | 2022-09-26 07:01:00 | 139.004 | -20 |
139.183 | 139.683 | 138.983 | BUY | 2022-09-26 07:10:05 | 2022-09-26 08:00:05 | 138.983 | -20 |
138.998 | 139.498 | 138.798 | BUY | 2022-09-26 08:00:05 | 2022-09-26 11:25:00 | 138.798 | -20 |
138.873 | 139.373 | 138.673 | BUY | 2022-09-26 11:26:10 | 2022-09-26 13:57:00 | 139.373 | 50 |
139.378 | 139.878 | 139.178 | BUY | 2022-09-26 13:57:00 | 2022-09-26 14:47:00 | 139.178 | -20 |
139.139 | 139.639 | 138.939 | BUY | 2022-09-26 14:50:05 | 2022-09-26 15:34:00 | 138.939 | -20 |
138.971 | 139.471 | 138.771 | BUY | 2022-09-26 15:36:10 | 2022-09-26 22:24:01 | 138.771 | -20 |
139.111 | 139.611 | 138.911 | BUY | 2022-09-27 01:14:05 | 2022-09-27 08:09:01 | 138.911 | -20 |
139.197 | 139.697 | 138.997 | BUY | 2022-09-27 13:06:05 | 2022-09-27 15:23:01 | 138.997 | -20 |
139 | 139.5 | 138.8 | BUY | 2022-09-27 15:23:01 | 2022-09-27 16:33:01 | 138.8 | -20 |
138.517 | 138.017 | 138.717 | SELL | 2022-09-28 10:02:02 | 2022-09-28 10:03:02 | 138.717 | -20 |
138.542 | 138.042 | 138.742 | SELL | 2022-09-28 10:03:02 | 2022-09-28 13:47:11 | 138.742 | -20 |
138.75 | 139.25 | 138.55 | BUY | 2022-09-28 13:47:11 | 2022-09-28 14:58:01 | 139.25 | 50 |
139.182 | 139.682 | 138.982 | BUY | 2022-09-28 15:14:16 | 2022-09-28 15:56:09 | 139.682 | 50 |
140.005 | 140.505 | 139.805 | BUY | 2022-09-29 09:30:06 | 2022-09-29 10:55:02 | 140.505 | 50 |
140.503 | 141.003 | 140.303 | BUY | 2022-09-29 10:55:02 | 2022-09-29 12:36:02 | 140.303 | -20 |
140.296 | 140.796 | 140.096 | BUY | 2022-09-29 12:36:02 | 2022-09-29 13:37:02 | 140.796 | 50 |
141.845 | 142.345 | 141.645 | BUY | 2022-09-30 04:00:07 | 2022-09-30 04:57:02 | 141.645 | -20 |
141.833 | 142.333 | 141.633 | BUY | 2022-09-30 05:05:12 | 2022-09-30 06:37:07 | 141.633 | -20 |
142.047 | 142.547 | 141.847 | BUY | 2022-09-30 08:01:03 | 2022-09-30 09:03:02 | 141.847 | -20 |
141.685 | 142.185 | 141.485 | BUY | 2022-09-30 15:41:07 | 2022-09-30 16:03:02 | 141.485 | -20 |
141.49 | 141.99 | 141.29 | BUY | 2022-09-30 16:03:02 | 2022-09-30 18:49:07 | 141.99 | 50 |
141.885 | 142.385 | 141.685 | BUY | 2022-09-30 19:11:02 | 2022-10-02 21:04:07 | 141.685 | -20 |
141.618 | 142.118 | 141.418 | BUY | 2022-10-02 21:04:07 | 2022-10-03 01:11:07 | 142.118 | 50 |
142.061 | 142.561 | 141.861 | BUY | 2022-10-03 01:13:02 | 2022-10-03 04:16:03 | 141.861 | -20 |
141.964 | 142.464 | 141.764 | BUY | 2022-10-03 04:16:12 | 2022-10-03 09:45:03 | 141.764 | -20 |
141.797 | 141.297 | 141.997 | SELL | 2022-10-03 10:21:08 | 2022-10-03 14:27:11 | 141.997 | -20 |
141.896 | 142.396 | 141.696 | BUY | 2022-10-03 18:30:10 | 2022-10-04 03:05:01 | 142.396 | 50 |
143.792 | 144.292 | 143.592 | BUY | 2022-10-04 23:44:01 | 2022-10-04 23:58:07 | 143.592 | -20 |
143.759 | 144.259 | 143.559 | BUY | 2022-10-05 06:30:06 | 2022-10-05 07:54:02 | 143.559 | -20 |
143.543 | 144.043 | 143.343 | BUY | 2022-10-05 07:54:02 | 2022-10-05 09:34:01 | 143.343 | -20 |
143.234 | 142.734 | 143.434 | SELL | 2022-10-05 10:53:06 | 2022-10-05 13:43:12 | 142.734 | 50 |
142.897 | 142.397 | 143.097 | SELL | 2022-10-05 18:12:16 | 2022-10-05 23:47:01 | 143.097 | -20 |
143.34 | 143.84 | 143.14 | BUY | 2022-10-06 02:33:06 | 2022-10-06 06:26:16 | 143.14 | -20 |
143.221 | 143.721 | 143.021 | BUY | 2022-10-06 06:29:01 | 2022-10-06 08:24:01 | 143.021 | -20 |
143.014 | 142.514 | 143.214 | SELL | 2022-10-06 08:24:01 | 2022-10-06 09:21:01 | 143.214 | -20 |
143.194 | 142.694 | 143.394 | SELL | 2022-10-06 09:36:06 | 2022-10-06 11:54:02 | 142.694 | 50 |
142.848 | 142.348 | 143.048 | SELL | 2022-10-06 12:37:01 | 2022-10-06 13:31:01 | 142.348 | 50 |
142.077 | 141.577 | 142.277 | SELL | 2022-10-07 01:27:06 | 2022-10-07 12:30:07 | 142.277 | -20 |
141.538 | 141.226 | 141.926 | SELL | 2022-10-07 12:30:01 | 2022-10-07 12:52:00 | 141.226 | 50 |
141.752 | 141.252 | 141.952 | SELL | 2022-10-07 12:34:01 | 2022-10-07 14:49:01 | 141.952 | -20 |
141.958 | 141.55 | 142.25 | SELL | 2022-10-07 14:49:01 | 2022-10-07 18:49:00 | 141.55 | 50 |
141.725 | 142.225 | 141.525 | BUY | 2022-10-10 01:57:01 | 2022-10-10 05:31:01 | 141.525 | -20 |
141.352 | 140.852 | 141.552 | SELL | 2022-10-10 12:38:01 | 2022-10-10 14:31:02 | 141.552 | -20 |
141.285 | 141.785 | 141.085 | BUY | 2022-10-10 17:05:11 | 2022-10-11 02:17:12 | 141.085 | -20 |
141.225 | 140.725 | 141.425 | SELL | 2022-10-11 03:17:07 | 2022-10-11 07:31:02 | 141.425 | -20 |
141.427 | 141.927 | 141.227 | BUY | 2022-10-11 10:41:02 | 2022-10-11 15:57:02 | 141.927 | 50 |
141.512 | 142.012 | 141.312 | BUY | 2022-10-11 19:17:07 | 2022-10-12 04:04:03 | 142.012 | 50 |
141.914 | 142.414 | 141.714 | BUY | 2022-10-12 07:49:02 | 2022-10-12 12:44:07 | 142.414 | 50 |
142.185 | 142.685 | 141.985 | BUY | 2022-10-12 14:40:02 | 2022-10-13 09:02:03 | 142.685 | 50 |
142.293 | 142.793 | 142.093 | BUY | 2022-10-13 12:30:03 | 2022-10-13 12:32:00 | 142.793 | 20 |
142.05 | 142.55 | 141.85 | BUY | 2022-10-13 12:30:09 | 2022-10-13 13:02:00 | 142.55 | 50 |
142.062 | 142.562 | 141.862 | BUY | 2022-10-13 12:30:14 | 2022-10-13 12:31:13 | 141.862 | -20 |
141.848 | 142.348 | 141.648 | BUY | 2022-10-13 12:31:13 | 2022-10-13 12:52:03 | 142.348 | 50 |
142.322 | 142.822 | 142.122 | BUY | 2022-10-13 12:52:03 | 2022-10-13 13:21:03 | 142.122 | -20 |
143.88 | 144.38 | 143.68 | BUY | 2022-10-14 01:28:02 | 2022-10-14 06:25:02 | 144.38 | 50 |
144.337 | 144.837 | 144.137 | BUY | 2022-10-14 06:37:02 | 2022-10-14 07:12:07 | 144.137 | -20 |
144.142 | 144.642 | 143.942 | BUY | 2022-10-14 07:12:07 | 2022-10-14 07:22:08 | 143.942 | -20 |
143.935 | 144.435 | 143.735 | BUY | 2022-10-14 07:22:08 | 2022-10-14 09:29:03 | 143.735 | -20 |
144.211 | 144.711 | 144.011 | BUY | 2022-10-14 13:29:02 | 2022-10-14 13:44:03 | 144.011 | -20 |
144.026 | 144.526 | 143.826 | BUY | 2022-10-14 13:44:03 | 2022-10-14 14:33:12 | 144.526 | 50 |
144.52 | 145.02 | 144.32 | BUY | 2022-10-14 14:33:12 | 2022-10-17 05:52:04 | 145.02 | 50 |
144.827 | 145.327 | 144.627 | BUY | 2022-10-17 06:30:08 | 2022-10-17 08:35:03 | 144.627 | -20 |
144.629 | 145.129 | 144.429 | BUY | 2022-10-17 08:35:03 | 2022-10-17 10:10:03 | 145.129 | 50 |
144.937 | 145.437 | 144.737 | BUY | 2022-10-17 11:46:03 | 2022-10-17 13:10:03 | 145.437 | 50 |
146.702 | 147.202 | 146.502 | BUY | 2022-10-18 05:03:08 | 2022-10-18 09:04:13 | 147.202 | 50 |
145.935 | 146.435 | 145.735 | BUY | 2022-10-18 09:04:04 | 2022-10-18 09:06:00 | 146.435 | 50 |
145.933 | 146.433 | 145.733 | BUY | 2022-10-18 09:04:09 | 2022-10-18 09:06:00 | 146.433 | 50 |
146.383 | 146.883 | 146.183 | BUY | 2022-10-18 09:04:13 | 2022-10-18 13:09:03 | 146.883 | 50 |
146.796 | 147.296 | 146.596 | BUY | 2022-10-18 13:54:08 | 2022-10-18 14:34:03 | 146.596 | -20 |
146.587 | 147.087 | 146.387 | BUY | 2022-10-18 14:34:03 | 2022-10-18 17:35:03 | 147.087 | 50 |
146.995 | 147.495 | 146.795 | BUY | 2022-10-18 18:01:08 | 2022-10-19 05:25:03 | 146.795 | -20 |
146.802 | 146.302 | 147.002 | SELL | 2022-10-19 07:12:08 | 2022-10-19 11:01:03 | 146.302 | 50 |
146.631 | 146.131 | 146.831 | SELL | 2022-10-19 14:36:08 | 2022-10-20 07:01:03 | 146.831 | -20 |
146.744 | 147.244 | 146.544 | BUY | 2022-10-20 07:25:08 | 2022-10-20 07:40:03 | 146.544 | -20 |
146.691 | 147.191 | 146.491 | BUY | 2022-10-20 08:53:03 | 2022-10-20 09:35:04 | 146.491 | -20 |
146.615 | 147.115 | 146.415 | BUY | 2022-10-20 10:20:13 | 2022-10-20 11:12:09 | 147.115 | 50 |
146.872 | 147.372 | 146.672 | BUY | 2022-10-20 17:06:04 | 2022-10-21 01:06:14 | 146.672 | -20 |
146.67 | 146.17 | 146.87 | SELL | 2022-10-21 01:06:14 | 2022-10-21 02:21:04 | 146.87 | -20 |
146.971 | 147.471 | 146.771 | BUY | 2022-10-21 03:20:08 | 2022-10-21 10:55:09 | 147.471 | 50 |
146.787 | 147.287 | 146.587 | BUY | 2022-10-21 14:50:04 | 2022-10-21 14:51:14 | 146.587 | -20 |
146.576 | 147.076 | 146.376 | BUY | 2022-10-21 14:51:14 | 2022-10-21 14:53:04 | 146.376 | -20 |
146.367 | 146.867 | 146.167 | BUY | 2022-10-21 14:53:04 | 2022-10-21 14:58:04 | 146.867 | 50 |
147.07 | 147.57 | 146.87 | BUY | 2022-10-21 14:58:04 | 2022-10-21 15:01:04 | 146.87 | -20 |
146.806 | 147.306 | 146.606 | BUY | 2022-10-21 15:01:04 | 2022-10-21 15:08:04 | 146.606 | -20 |
146.694 | 147.194 | 146.494 | BUY | 2022-10-24 09:47:31 | 2022-10-24 11:48:03 | 146.494 | -20 |
146.778 | 147.278 | 146.578 | BUY | 2022-10-24 12:32:03 | 2022-10-25 00:51:03 | 147.278 | 50 |
147.264 | 147.764 | 147.064 | BUY | 2022-10-25 00:51:03 | 2022-10-25 04:22:08 | 147.064 | -20 |
147.057 | 146.557 | 147.257 | SELL | 2022-10-25 04:48:08 | 2022-10-25 13:17:04 | 147.257 | -20 |
147.24 | 146.74 | 147.44 | SELL | 2022-10-25 13:17:04 | 2022-10-25 16:48:03 | 147.44 | -20 |
147.52 | 148.02 | 147.32 | BUY | 2022-10-26 06:28:08 | 2022-10-26 07:06:03 | 147.32 | -20 |
147.379 | 146.879 | 147.579 | SELL | 2022-10-26 07:20:03 | 2022-10-26 07:29:03 | 147.579 | -20 |
147.583 | 147.083 | 147.783 | SELL | 2022-10-26 07:29:03 | 2022-10-26 14:00:03 | 147.083 | 50 |
147.018 | 146.518 | 147.218 | SELL | 2022-10-26 14:00:03 | 2022-10-26 14:46:09 | 147.218 | -20 |
147.453 | 147.953 | 147.253 | BUY | 2022-10-26 16:11:08 | 2022-10-27 00:55:04 | 147.253 | -20 |
147.329 | 146.829 | 147.529 | SELL | 2022-10-27 02:33:04 | 2022-10-27 05:00:09 | 146.829 | 50 |
146.982 | 146.482 | 147.182 | SELL | 2022-10-27 09:24:09 | 2022-10-27 11:28:04 | 147.182 | -20 |
145.825 | 145.325 | 146.025 | SELL | 2022-10-27 23:45:09 | 2022-10-28 00:51:04 | 146.025 | -20 |
146.339 | 146.839 | 146.139 | BUY | 2022-10-28 03:13:14 | 2022-10-28 03:35:09 | 146.139 | -20 |
146.12 | 146.62 | 145.92 | BUY | 2022-10-28 05:30:14 | 2022-10-28 06:37:04 | 145.92 | -20 |
145.891 | 145.391 | 146.091 | SELL | 2022-10-28 06:37:04 | 2022-10-28 06:49:14 | 146.091 | -20 |
146.324 | 146.824 | 146.124 | BUY | 2022-10-28 07:08:09 | 2022-10-28 07:16:14 | 146.124 | -20 |
146.132 | 146.632 | 145.932 | BUY | 2022-10-28 07:16:14 | 2022-10-28 08:25:14 | 146.632 | 50 |
146.578 | 147.078 | 146.378 | BUY | 2022-10-28 08:26:04 | 2022-10-28 09:14:04 | 147.078 | 50 |
147.101 | 147.601 | 146.901 | BUY | 2022-10-28 09:22:09 | 2022-10-28 10:07:04 | 146.901 | -20 |
146.922 | 147.422 | 146.722 | BUY | 2022-10-28 11:15:09 | 2022-10-28 11:25:04 | 146.722 | -20 |
146.904 | 147.404 | 146.704 | BUY | 2022-10-28 11:34:09 | 2022-10-28 11:40:09 | 146.704 | -20 |
146.866 | 147.366 | 146.666 | BUY | 2022-10-28 11:53:09 | 2022-10-28 12:30:04 | 146.666 | -20 |
146.984 | 147.484 | 146.784 | BUY | 2022-10-28 12:50:09 | 2022-10-28 14:09:04 | 146.784 | -20 |
146.938 | 147.438 | 146.738 | BUY | 2022-10-28 14:24:04 | 2022-10-28 14:52:04 | 146.738 | -20 |
146.691 | 147.191 | 146.491 | BUY | 2022-10-28 15:03:09 | 2022-10-31 00:04:04 | 147.191 | 50 |
147.287 | 147.787 | 147.087 | BUY | 2022-10-31 05:10:04 | 2022-10-31 05:50:04 | 147.087 | -20 |
147.325 | 147.825 | 147.125 | BUY | 2022-10-31 13:04:04 | 2022-10-31 13:56:05 | 147.125 | -20 |
146.788 | 146.288 | 146.988 | SELL | 2022-10-31 17:19:10 | 2022-10-31 18:03:05 | 146.988 | -20 |
147.078 | 147.578 | 146.878 | BUY | 2022-10-31 23:50:10 | 2022-11-01 01:17:05 | 146.878 | -20 |
146.787 | 146.287 | 146.987 | SELL | 2022-11-01 01:20:09 | 2022-11-01 04:32:05 | 146.987 | -20 |
146.983 | 146.483 | 147.183 | SELL | 2022-11-01 04:32:05 | 2022-11-01 07:14:15 | 146.483 | 50 |
146.824 | 146.324 | 147.024 | SELL | 2022-11-01 08:07:05 | 2022-11-01 10:02:05 | 146.324 | 50 |
146.484 | 146.984 | 146.284 | BUY | 2022-11-01 18:39:10 | 2022-11-01 23:03:00 | 146.284 | -20 |
145.677 | 145.177 | 145.877 | SELL | 2022-11-02 12:03:06 | 2022-11-02 14:39:08 | 145.177 | 50 |
145.395 | 144.895 | 145.595 | SELL | 2022-11-02 18:24:07 | 2022-11-03 00:48:02 | 144.895 | 50 |
144.677 | 144.177 | 144.877 | SELL | 2022-11-03 14:49:07 | 2022-11-04 11:16:13 | 144.877 | -20 |
144.796 | 145.296 | 144.596 | BUY | 2022-11-04 12:44:07 | 2022-11-04 13:31:03 | 145.296 | 50 |
145.607 | 146.107 | 145.407 | BUY | 2022-11-06 22:04:08 | 2022-11-06 22:11:04 | 145.407 | -20 |
145.429 | 145.929 | 145.229 | BUY | 2022-11-06 22:11:04 | 2022-11-06 22:43:14 | 145.929 | 50 |
145.823 | 146.323 | 145.623 | BUY | 2022-11-06 23:57:04 | 2022-11-07 03:52:04 | 146.323 | 50 |
146.315 | 146.815 | 146.115 | BUY | 2022-11-07 05:47:04 | 2022-11-07 13:18:04 | 146.115 | -20 |
146.42 | 146.92 | 146.22 | BUY | 2022-11-07 16:10:09 | 2022-11-07 19:00:05 | 146.92 | 50 |
146.821 | 147.321 | 146.621 | BUY | 2022-11-08 02:07:05 | 2022-11-08 08:09:05 | 146.621 | -20 |
146.258 | 145.758 | 146.458 | SELL | 2022-11-08 10:07:05 | 2022-11-08 15:19:11 | 146.458 | -20 |
146.607 | 147.107 | 146.407 | BUY | 2022-11-08 16:27:00 | 2022-11-08 23:44:02 | 146.407 | -20 |
146.364 | 145.864 | 146.564 | SELL | 2022-11-08 23:44:02 | 2022-11-09 00:53:17 | 146.564 | -20 |
146.5 | 146 | 146.7 | SELL | 2022-11-09 01:49:06 | 2022-11-09 05:20:11 | 146.7 | -20 |
146.734 | 147.234 | 146.534 | BUY | 2022-11-09 06:03:06 | 2022-11-09 07:55:02 | 146.534 | -20 |
146.5 | 147 | 146.3 | BUY | 2022-11-09 07:55:02 | 2022-11-09 15:11:03 | 147 | 50 |
146.692 | 147.192 | 146.492 | BUY | 2022-11-09 15:34:03 | 2022-11-09 18:38:03 | 146.492 | -20 |
146.716 | 147.216 | 146.516 | BUY | 2022-11-09 19:21:07 | 2022-11-09 23:17:03 | 146.516 | -20 |
146.517 | 146.017 | 146.717 | SELL | 2022-11-09 23:17:03 | 2022-11-10 06:46:02 | 146.717 | -20 |
146.447 | 145.947 | 146.647 | SELL | 2022-11-10 07:50:07 | 2022-11-10 09:45:07 | 145.947 | 50 |
144.476 | 143.976 | 144.676 | SELL | 2022-11-10 23:13:08 | 2022-11-11 01:09:03 | 144.676 | -20 |
144.32 | 143.82 | 144.52 | SELL | 2022-11-11 09:00:07 | 2022-11-11 09:59:03 | 143.82 | 50 |
143.618 | 143.118 | 143.818 | SELL | 2022-11-11 12:31:13 | 2022-11-11 12:46:03 | 143.818 | -20 |
143.833 | 143.333 | 144.033 | SELL | 2022-11-11 12:46:03 | 2022-11-11 15:00:03 | 143.333 | 50 |
143.704 | 143.204 | 143.904 | SELL | 2022-11-11 15:22:13 | 2022-11-13 22:08:03 | 143.904 | -20 |
143.908 | 144.408 | 143.708 | BUY | 2022-11-13 23:28:07 | 2022-11-14 01:06:03 | 143.708 | -20 |
143.641 | 144.141 | 143.441 | BUY | 2022-11-14 01:06:03 | 2022-11-14 08:09:02 | 144.141 | 50 |
144.497 | 144.997 | 144.297 | BUY | 2022-11-14 10:17:02 | 2022-11-14 13:48:03 | 144.997 | 50 |
144.79 | 145.29 | 144.59 | BUY | 2022-11-14 19:43:03 | 2022-11-14 20:47:03 | 144.59 | -20 |
144.95 | 145.45 | 144.75 | BUY | 2022-11-15 00:31:08 | 2022-11-15 00:56:03 | 144.75 | -20 |
144.746 | 145.246 | 144.546 | BUY | 2022-11-15 00:56:03 | 2022-11-15 08:25:03 | 145.246 | 50 |
145.214 | 145.714 | 145.014 | BUY | 2022-11-15 08:29:02 | 2022-11-15 09:06:03 | 145.014 | -20 |
144.951 | 145.451 | 144.751 | BUY | 2022-11-15 09:09:07 | 2022-11-15 10:04:08 | 144.751 | -20 |
144.744 | 145.244 | 144.544 | BUY | 2022-11-15 10:04:08 | 2022-11-15 10:46:24 | 145.244 | 50 |
145.175 | 145.675 | 144.975 | BUY | 2022-11-15 10:56:02 | 2022-11-15 11:54:12 | 144.975 | -20 |
144.904 | 144.404 | 145.104 | SELL | 2022-11-15 12:56:07 | 2022-11-15 13:33:03 | 144.404 | 50 |
144.354 | 143.854 | 144.554 | SELL | 2022-11-15 13:33:03 | 2022-11-15 13:52:02 | 144.554 | -20 |
144.626 | 144.126 | 144.826 | SELL | 2022-11-15 13:52:02 | 2022-11-15 14:39:03 | 144.826 | -20 |
144.833 | 144.333 | 145.033 | SELL | 2022-11-15 14:39:03 | 2022-11-15 15:58:03 | 144.333 | 50 |
144.471 | 143.971 | 144.671 | SELL | 2022-11-15 16:26:07 | 2022-11-15 17:56:03 | 144.671 | -20 |
144.466 | 144.966 | 144.266 | BUY | 2022-11-16 01:57:03 | 2022-11-16 02:20:13 | 144.966 | 50 |
145.189 | 145.689 | 144.989 | BUY | 2022-11-16 02:34:13 | 2022-11-16 04:43:03 | 144.989 | -20 |
144.985 | 145.485 | 144.785 | BUY | 2022-11-16 04:43:03 | 2022-11-16 13:31:04 | 145.485 | 50 |
145.356 | 145.856 | 145.156 | BUY | 2022-11-16 13:32:03 | 2022-11-16 14:02:03 | 145.156 | -20 |
144.743 | 144.243 | 144.943 | SELL | 2022-11-16 14:39:03 | 2022-11-16 15:57:08 | 144.943 | -20 |
144.932 | 145.432 | 144.732 | BUY | 2022-11-16 22:07:03 | 2022-11-17 00:05:04 | 144.732 | -20 |
144.746 | 144.246 | 144.946 | SELL | 2022-11-17 05:12:08 | 2022-11-17 12:59:09 | 144.946 | -20 |
144.949 | 145.449 | 144.749 | BUY | 2022-11-17 13:06:09 | 2022-11-17 13:32:14 | 144.749 | -20 |
144.855 | 145.355 | 144.655 | BUY | 2022-11-17 13:34:04 | 2022-11-17 18:54:04 | 145.355 | 50 |
145.242 | 145.742 | 145.042 | BUY | 2022-11-18 01:45:09 | 2022-11-18 02:45:04 | 145.042 | -20 |
145.052 | 144.552 | 145.252 | SELL | 2022-11-18 03:59:04 | 2022-11-18 09:05:04 | 145.252 | -20 |
145.231 | 145.731 | 145.031 | BUY | 2022-11-18 09:21:09 | 2022-11-18 10:28:05 | 145.031 | -20 |
145.031 | 145.531 | 144.831 | BUY | 2022-11-18 10:28:05 | 2022-11-18 14:22:05 | 144.831 | -20 |
144.646 | 144.146 | 144.846 | SELL | 2022-11-18 14:58:04 | 2022-11-18 15:32:05 | 144.846 | -20 |
144.883 | 144.383 | 145.083 | SELL | 2022-11-18 15:50:04 | 2022-11-21 04:58:03 | 144.383 | 50 |
144.734 | 144.234 | 144.934 | SELL | 2022-11-21 08:12:09 | 2022-11-21 09:29:05 | 144.934 | -20 |
144.977 | 145.477 | 144.777 | BUY | 2022-11-21 09:29:05 | 2022-11-21 17:04:14 | 145.477 | 50 |
145.502 | 146.002 | 145.302 | BUY | 2022-11-22 01:12:09 | 2022-11-22 09:24:10 | 145.302 | -20 |
145.051 | 144.551 | 145.251 | SELL | 2022-11-22 12:55:05 | 2022-11-22 13:26:05 | 145.251 | -20 |
145.171 | 144.671 | 145.371 | SELL | 2022-11-22 13:29:04 | 2022-11-22 16:01:05 | 145.371 | -20 |
145.301 | 144.801 | 145.501 | SELL | 2022-11-22 16:06:14 | 2022-11-22 21:01:05 | 145.501 | -20 |
145.455 | 145.955 | 145.255 | BUY | 2022-11-22 21:11:09 | 2022-11-23 05:12:05 | 145.955 | 50 |
145.718 | 146.218 | 145.518 | BUY | 2022-11-23 09:18:05 | 2022-11-23 14:19:10 | 145.518 | -20 |
145.094 | 145.594 | 144.894 | BUY | 2022-11-24 00:25:10 | 2022-11-24 00:57:16 | 144.894 | -20 |
144.855 | 144.355 | 145.055 | SELL | 2022-11-24 05:27:10 | 2022-11-24 10:01:01 | 144.355 | 50 |
144.081 | 143.581 | 144.281 | SELL | 2022-11-24 19:07:01 | 2022-11-24 21:36:01 | 144.281 | -20 |
144.303 | 144.803 | 144.103 | BUY | 2022-11-24 21:36:01 | 2022-11-25 09:17:16 | 144.803 | 50 |
144.623 | 145.123 | 144.423 | BUY | 2022-11-25 12:50:06 | 2022-11-25 14:25:01 | 144.423 | -20 |
144.726 | 145.226 | 144.526 | BUY | 2022-11-25 16:26:01 | 2022-11-25 21:43:01 | 144.526 | -20 |
143.925 | 144.425 | 143.725 | BUY | 2022-11-28 09:27:03 | 2022-11-28 11:02:05 | 144.425 | 50 |
144.64 | 145.14 | 144.44 | BUY | 2022-11-28 12:15:08 | 2022-11-28 15:01:04 | 144.44 | -20 |
144.618 | 145.118 | 144.418 | BUY | 2022-11-28 15:17:04 | 2022-11-28 15:27:04 | 144.418 | -20 |
143.985 | 143.485 | 144.185 | SELL | 2022-11-28 17:57:14 | 2022-11-28 20:37:05 | 143.485 | 50 |
143.558 | 143.058 | 143.758 | SELL | 2022-11-28 20:48:13 | 2022-11-29 01:07:09 | 143.758 | -20 |
143.758 | 143.258 | 143.958 | SELL | 2022-11-29 01:07:09 | 2022-11-29 01:10:05 | 143.958 | -20 |
143.915 | 143.415 | 144.115 | SELL | 2022-11-29 01:10:05 | 2022-11-29 07:31:04 | 143.415 | 50 |
143.592 | 143.092 | 143.792 | SELL | 2022-11-29 07:53:09 | 2022-11-29 09:46:05 | 143.092 | 50 |
143.228 | 142.728 | 143.428 | SELL | 2022-11-29 12:17:04 | 2022-11-29 13:13:05 | 143.428 | -20 |
143.349 | 142.849 | 143.549 | SELL | 2022-11-29 13:16:09 | 2022-11-30 00:27:05 | 143.549 | -20 |
143.343 | 143.843 | 143.143 | BUY | 2022-11-30 01:20:09 | 2022-11-30 09:08:06 | 143.843 | 50 |
143.721 | 144.221 | 143.521 | BUY | 2022-11-30 11:16:05 | 2022-11-30 13:13:06 | 144.221 | 50 |
143.584 | 144.084 | 143.384 | BUY | 2022-11-30 16:09:06 | 2022-11-30 19:11:16 | 143.384 | -20 |
142.455 | 141.955 | 142.655 | SELL | 2022-12-01 13:17:15 | 2022-12-01 13:38:01 | 142.655 | -20 |
142.837 | 143.337 | 142.637 | BUY | 2022-12-01 13:40:05 | 2022-12-01 15:55:06 | 142.637 | -20 |
142.632 | 143.132 | 142.432 | BUY | 2022-12-01 15:55:06 | 2022-12-01 16:40:00 | 142.432 | -20 |
142.202 | 141.702 | 142.402 | SELL | 2022-12-01 17:12:05 | 2022-12-01 20:51:01 | 142.402 | -20 |
142.394 | 141.894 | 142.594 | SELL | 2022-12-01 21:04:00 | 2022-12-02 07:13:01 | 141.894 | 50 |
141.66 | 141.16 | 141.86 | SELL | 2022-12-02 13:53:16 | 2022-12-02 14:04:06 | 141.86 | -20 |
141.867 | 142.367 | 141.667 | BUY | 2022-12-02 14:04:06 | 2022-12-02 14:25:01 | 141.667 | -20 |
141.677 | 142.177 | 141.477 | BUY | 2022-12-02 14:25:15 | 2022-12-02 16:39:06 | 142.177 | 50 |
142.108 | 142.608 | 141.908 | BUY | 2022-12-02 16:41:05 | 2022-12-02 16:48:01 | 141.908 | -20 |
141.874 | 142.374 | 141.674 | BUY | 2022-12-02 16:48:01 | 2022-12-02 17:37:11 | 141.674 | -20 |
141.88 | 142.38 | 141.68 | BUY | 2022-12-02 18:17:01 | 2022-12-02 18:56:06 | 141.68 | -20 |
141.609 | 142.109 | 141.409 | BUY | 2022-12-02 19:20:10 | 2022-12-05 11:54:25 | 142.109 | 50 |
143.475 | 143.975 | 143.275 | BUY | 2022-12-05 23:39:05 | 2022-12-06 00:25:01 | 143.275 | -20 |
143.319 | 143.819 | 143.119 | BUY | 2022-12-06 00:36:05 | 2022-12-06 02:30:01 | 143.819 | 50 |
143.713 | 144.213 | 143.513 | BUY | 2022-12-06 03:45:05 | 2022-12-06 08:34:06 | 143.513 | -20 |
143.559 | 144.059 | 143.359 | BUY | 2022-12-06 16:26:06 | 2022-12-06 17:15:11 | 143.359 | -20 |
143.361 | 143.861 | 143.161 | BUY | 2022-12-06 17:15:11 | 2022-12-07 06:26:11 | 143.861 | 50 |
143.972 | 144.472 | 143.772 | BUY | 2022-12-07 13:46:01 | 2022-12-07 14:16:01 | 143.772 | -20 |
143.468 | 142.968 | 143.668 | SELL | 2022-12-07 16:44:06 | 2022-12-08 01:16:01 | 143.668 | -20 |
143.713 | 144.213 | 143.513 | BUY | 2022-12-08 01:32:06 | 2022-12-08 13:33:02 | 143.513 | -20 |
143.519 | 143.019 | 143.719 | SELL | 2022-12-08 13:33:02 | 2022-12-08 13:55:02 | 143.719 | -20 |
143.742 | 143.242 | 143.942 | SELL | 2022-12-08 13:59:01 | 2022-12-08 14:42:02 | 143.942 | -20 |
143.915 | 144.415 | 143.715 | BUY | 2022-12-08 16:12:06 | 2022-12-09 00:14:02 | 144.415 | 50 |
144.063 | 143.563 | 144.263 | SELL | 2022-12-09 07:36:06 | 2022-12-09 10:28:02 | 143.563 | 50 |
143.973 | 144.473 | 143.773 | BUY | 2022-12-09 16:01:02 | 2022-12-09 16:22:02 | 143.773 | -20 |
143.721 | 144.221 | 143.521 | BUY | 2022-12-09 16:24:12 | 2022-12-12 13:47:32 | 144.221 | 50 |
144.944 | 145.444 | 144.744 | BUY | 2022-12-12 23:09:03 | 2022-12-13 13:30:05 | 144.744 | -20 |
144.09 | 143.59 | 144.29 | SELL | 2022-12-13 20:56:09 | 2022-12-14 11:10:04 | 143.59 | 50 |
143.732 | 143.232 | 143.932 | SELL | 2022-12-14 11:45:14 | 2022-12-14 17:24:04 | 143.932 | -20 |
143.894 | 144.394 | 143.694 | BUY | 2022-12-14 18:08:04 | 2022-12-14 19:00:09 | 143.694 | -20 |
144.057 | 144.557 | 143.857 | BUY | 2022-12-14 19:00:04 | 2022-12-15 12:13:27 | 144.557 | 50 |
144.095 | 144.595 | 143.895 | BUY | 2022-12-14 19:01:04 | 2022-12-14 21:23:04 | 144.595 | 50 |
144.385 | 144.885 | 144.185 | BUY | 2022-12-15 01:55:04 | 2022-12-15 08:29:04 | 144.885 | 50 |
146.393 | 146.893 | 146.193 | BUY | 2022-12-16 00:40:08 | 2022-12-16 01:30:03 | 146.193 | -20 |
144.496 | 143.996 | 144.696 | SELL | 2022-12-19 03:06:06 | 2022-12-19 08:39:09 | 144.696 | -20 |
144.703 | 145.203 | 144.503 | BUY | 2022-12-19 08:39:09 | 2022-12-19 10:37:04 | 144.503 | -20 |
144.578 | 145.078 | 144.378 | BUY | 2022-12-19 11:12:13 | 2022-12-19 14:06:05 | 145.078 | 50 |
144.901 | 145.401 | 144.701 | BUY | 2022-12-19 14:28:08 | 2022-12-19 16:43:04 | 145.401 | 50 |
145.358 | 145.858 | 145.158 | BUY | 2022-12-19 17:19:09 | 2022-12-19 22:03:04 | 145.158 | -20 |
145.169 | 145.669 | 144.969 | BUY | 2022-12-19 22:03:04 | 2022-12-20 01:09:02 | 145.669 | 50 |
139.681 | 139.181 | 139.881 | SELL | 2022-12-20 19:55:08 | 2022-12-20 20:34:03 | 139.881 | -20 |
139.871 | 139.371 | 140.071 | SELL | 2022-12-20 21:11:08 | 2022-12-20 23:04:04 | 140.071 | -20 |
140.19 | 140.69 | 139.99 | BUY | 2022-12-20 23:10:03 | 2022-12-21 00:05:03 | 139.99 | -20 |
139.959 | 140.459 | 139.759 | BUY | 2022-12-21 01:08:08 | 2022-12-21 02:28:03 | 140.459 | 50 |
140.46 | 140.96 | 140.26 | BUY | 2022-12-21 02:34:08 | 2022-12-21 02:41:03 | 140.26 | -20 |
140.255 | 140.755 | 140.055 | BUY | 2022-12-21 02:41:03 | 2022-12-21 07:51:03 | 140.055 | -20 |
140.028 | 139.528 | 140.228 | SELL | 2022-12-21 08:10:08 | 2022-12-21 13:09:03 | 140.228 | -20 |
140.207 | 140.707 | 140.007 | BUY | 2022-12-21 13:39:13 | 2022-12-21 14:03:03 | 140.707 | 50 |
140.512 | 141.012 | 140.312 | BUY | 2022-12-21 14:17:08 | 2022-12-21 14:43:08 | 140.312 | -20 |
140.312 | 140.812 | 140.112 | BUY | 2022-12-21 14:43:08 | 2022-12-21 15:02:08 | 140.112 | -20 |
140.112 | 140.612 | 139.912 | BUY | 2022-12-21 15:02:08 | 2022-12-22 10:04:03 | 140.612 | 50 |
140.351 | 140.851 | 140.151 | BUY | 2022-12-22 11:00:08 | 2022-12-22 15:13:03 | 140.151 | -20 |
140.383 | 140.883 | 140.183 | BUY | 2022-12-22 20:30:09 | 2022-12-22 20:58:05 | 140.183 | -20 |
140.187 | 140.687 | 139.987 | BUY | 2022-12-22 20:58:05 | 2022-12-23 01:38:05 | 140.687 | 50 |
140.605 | 141.105 | 140.405 | BUY | 2022-12-23 09:06:05 | 2022-12-23 14:50:12 | 141.105 | 50 |
140.978 | 141.478 | 140.778 | BUY | 2022-12-23 20:46:02 | 2022-12-27 00:51:01 | 141.478 | 50 |
141.733 | 142.233 | 141.533 | BUY | 2022-12-27 13:25:11 | 2022-12-28 00:48:06 | 142.233 | 50 |
142.617 | 143.117 | 142.417 | BUY | 2022-12-28 15:45:06 | 2022-12-28 15:51:02 | 142.417 | -20 |
142.395 | 142.895 | 142.195 | BUY | 2022-12-28 15:51:02 | 2022-12-29 01:08:07 | 142.195 | -20 |
142.006 | 141.506 | 142.206 | SELL | 2022-12-29 02:28:07 | 2022-12-29 03:48:12 | 142.206 | -20 |
142.101 | 141.601 | 142.301 | SELL | 2022-12-29 04:24:07 | 2022-12-29 09:39:02 | 142.301 | -20 |
142.073 | 141.573 | 142.273 | SELL | 2022-12-29 16:56:02 | 2022-12-30 00:16:03 | 141.573 | 50 |
138.109 | 137.609 | 138.309 | SELL | 2023-01-03 12:56:05 | 2023-01-03 15:35:05 | 138.309 | -20 |
137.852 | 137.352 | 138.052 | SELL | 2023-01-03 19:07:09 | 2023-01-03 19:32:06 | 138.052 | -20 |
138.052 | 137.552 | 138.252 | SELL | 2023-01-03 19:32:06 | 2023-01-03 20:21:05 | 138.252 | -20 |
138.138 | 137.638 | 138.338 | SELL | 2023-01-04 03:31:02 | 2023-01-04 04:46:02 | 138.338 | -20 |
138.357 | 138.857 | 138.157 | BUY | 2023-01-04 05:20:02 | 2023-01-04 06:41:07 | 138.157 | -20 |
138.128 | 137.628 | 138.328 | SELL | 2023-01-04 07:25:02 | 2023-01-04 08:44:02 | 138.328 | -20 |
138.47 | 138.97 | 138.27 | BUY | 2023-01-04 09:22:07 | 2023-01-04 14:26:03 | 138.97 | 50 |
140.151 | 140.651 | 139.951 | BUY | 2023-01-05 00:17:03 | 2023-01-05 06:40:04 | 140.651 | 50 |
140.651 | 141.151 | 140.451 | BUY | 2023-01-05 06:40:04 | 2023-01-05 06:58:03 | 140.451 | -20 |
140.39 | 140.89 | 140.19 | BUY | 2023-01-05 07:17:03 | 2023-01-05 08:11:04 | 140.89 | 50 |
140.911 | 141.411 | 140.711 | BUY | 2023-01-05 08:11:04 | 2023-01-05 09:39:13 | 140.711 | -20 |
140.715 | 141.215 | 140.515 | BUY | 2023-01-05 09:39:13 | 2023-01-05 13:17:09 | 141.215 | 50 |
141.094 | 141.594 | 140.894 | BUY | 2023-01-05 13:55:03 | 2023-01-05 15:50:09 | 140.894 | -20 |
140.897 | 141.397 | 140.697 | BUY | 2023-01-05 15:50:09 | 2023-01-05 16:16:04 | 140.697 | -20 |
140.666 | 141.166 | 140.466 | BUY | 2023-01-05 16:24:08 | 2023-01-05 16:42:04 | 140.466 | -20 |
140.309 | 139.809 | 140.509 | SELL | 2023-01-05 19:55:04 | 2023-01-06 00:50:09 | 140.509 | -20 |
140.626 | 141.126 | 140.426 | BUY | 2023-01-06 00:53:04 | 2023-01-06 05:46:05 | 141.126 | 50 |
140.936 | 141.436 | 140.736 | BUY | 2023-01-06 06:58:04 | 2023-01-06 07:01:04 | 140.736 | -20 |
140.692 | 141.192 | 140.492 | BUY | 2023-01-06 07:01:04 | 2023-01-06 07:55:14 | 141.192 | 50 |
141.067 | 141.567 | 140.867 | BUY | 2023-01-06 11:23:04 | 2023-01-06 13:30:14 | 140.867 | -20 |
140.82 | 141.32 | 140.62 | BUY | 2023-01-06 13:30:14 | 2023-01-06 13:44:05 | 140.62 | -20 |
140.358 | 139.858 | 140.558 | SELL | 2023-01-06 17:04:09 | 2023-01-06 17:46:04 | 140.558 | -20 |
140.503 | 140.003 | 140.703 | SELL | 2023-01-06 17:54:04 | 2023-01-08 23:02:05 | 140.703 | -20 |
140.686 | 141.186 | 140.486 | BUY | 2023-01-09 00:51:09 | 2023-01-09 01:37:05 | 140.486 | -20 |
140.748 | 141.248 | 140.548 | BUY | 2023-01-09 06:14:14 | 2023-01-09 08:07:05 | 141.248 | 50 |
141.241 | 141.741 | 141.041 | BUY | 2023-01-09 08:08:09 | 2023-01-09 15:28:05 | 141.741 | 50 |
141.5 | 142 | 141.3 | BUY | 2023-01-09 19:12:10 | 2023-01-09 23:30:05 | 141.3 | -20 |
141.734 | 142.234 | 141.534 | BUY | 2023-01-10 00:30:14 | 2023-01-10 00:51:05 | 141.534 | -20 |
141.52 | 142.02 | 141.32 | BUY | 2023-01-10 00:51:05 | 2023-01-10 00:54:05 | 141.32 | -20 |
141.342 | 141.842 | 141.142 | BUY | 2023-01-10 00:55:14 | 2023-01-10 01:06:10 | 141.142 | -20 |
141.564 | 142.064 | 141.364 | BUY | 2023-01-10 04:25:09 | 2023-01-11 00:25:05 | 142.064 | 50 |
142.099 | 142.599 | 141.899 | BUY | 2023-01-11 06:06:09 | 2023-01-11 12:54:05 | 142.599 | 50 |
142.451 | 142.951 | 142.251 | BUY | 2023-01-11 17:09:05 | 2023-01-11 18:56:05 | 142.251 | -20 |
142.514 | 143.014 | 142.314 | BUY | 2023-01-11 21:44:05 | 2023-01-11 23:08:05 | 142.314 | -20 |
141.858 | 141.358 | 142.058 | SELL | 2023-01-12 07:14:05 | 2023-01-12 09:16:05 | 141.358 | 50 |
140.239 | 139.739 | 140.439 | SELL | 2023-01-12 22:54:10 | 2023-01-13 06:33:05 | 139.739 | 50 |
138.498 | 137.998 | 138.698 | SELL | 2023-01-13 21:05:05 | 2023-01-16 06:39:08 | 138.698 | -20 |
139.026 | 139.526 | 138.826 | BUY | 2023-01-16 08:16:07 | 2023-01-16 09:48:03 | 138.826 | -20 |
138.893 | 139.393 | 138.693 | BUY | 2023-01-16 09:52:08 | 2023-01-17 01:37:13 | 139.393 | 50 |
139.278 | 139.778 | 139.078 | BUY | 2023-01-17 05:28:02 | 2023-01-17 08:56:08 | 139.078 | -20 |
139.235 | 138.735 | 139.435 | SELL | 2023-01-17 09:08:03 | 2023-01-17 10:15:04 | 139.435 | -20 |
139.333 | 138.833 | 139.533 | SELL | 2023-01-17 10:24:03 | 2023-01-17 10:36:04 | 139.533 | -20 |
139.114 | 138.614 | 139.314 | SELL | 2023-01-17 15:29:08 | 2023-01-17 15:58:05 | 138.614 | 50 |
138.544 | 138.044 | 138.744 | SELL | 2023-01-18 00:09:08 | 2023-01-18 00:40:13 | 138.744 | -20 |
138.725 | 138.225 | 138.925 | SELL | 2023-01-18 00:47:08 | 2023-01-18 00:55:03 | 138.925 | -20 |
140.38 | 139.88 | 140.58 | SELL | 2023-01-18 10:30:08 | 2023-01-18 11:40:03 | 139.88 | 50 |
139.701 | 139.201 | 139.901 | SELL | 2023-01-18 12:23:08 | 2023-01-18 13:32:13 | 139.201 | 50 |
139.199 | 138.699 | 139.399 | SELL | 2023-01-18 13:32:13 | 2023-01-18 23:22:09 | 138.699 | 50 |
138.707 | 138.207 | 138.907 | SELL | 2023-01-18 23:28:08 | 2023-01-19 04:25:04 | 138.207 | 50 |
138.278 | 137.778 | 138.478 | SELL | 2023-01-19 04:56:13 | 2023-01-19 07:39:04 | 138.478 | -20 |
138.481 | 137.981 | 138.681 | SELL | 2023-01-19 07:39:04 | 2023-01-19 08:10:03 | 138.681 | -20 |
138.892 | 139.392 | 138.692 | BUY | 2023-01-19 15:28:09 | 2023-01-19 15:46:09 | 138.692 | -20 |
138.581 | 138.081 | 138.781 | SELL | 2023-01-19 15:57:03 | 2023-01-19 16:12:04 | 138.781 | -20 |
138.776 | 138.276 | 138.976 | SELL | 2023-01-19 16:12:04 | 2023-01-19 17:08:09 | 138.976 | -20 |
139.041 | 139.541 | 138.841 | BUY | 2023-01-19 17:24:14 | 2023-01-20 01:37:04 | 139.541 | 50 |
140.676 | 141.176 | 140.476 | BUY | 2023-01-20 21:50:08 | 2023-01-23 00:02:08 | 140.476 | -20 |
140.806 | 141.306 | 140.606 | BUY | 2023-01-23 00:45:03 | 2023-01-23 01:05:03 | 140.606 | -20 |
140.587 | 141.087 | 140.387 | BUY | 2023-01-23 01:05:03 | 2023-01-23 04:15:03 | 141.087 | 50 |
141.911 | 142.411 | 141.711 | BUY | 2023-01-23 19:15:08 | 2023-01-24 00:42:03 | 141.711 | -20 |
141.269 | 140.769 | 141.469 | SELL | 2023-01-24 09:57:13 | 2023-01-24 11:23:04 | 141.469 | -20 |
141.652 | 142.152 | 141.452 | BUY | 2023-01-24 13:30:08 | 2023-01-24 14:54:04 | 142.152 | 50 |
141.855 | 142.355 | 141.655 | BUY | 2023-01-24 15:15:04 | 2023-01-24 15:26:04 | 141.655 | -20 |
141.582 | 142.082 | 141.382 | BUY | 2023-01-24 15:26:04 | 2023-01-24 16:22:09 | 141.382 | -20 |
141.446 | 140.946 | 141.646 | SELL | 2023-01-24 17:26:08 | 2023-01-24 21:01:04 | 141.646 | -20 |
141.692 | 142.192 | 141.492 | BUY | 2023-01-24 21:50:03 | 2023-01-25 03:33:04 | 142.192 | 50 |
141.934 | 142.434 | 141.734 | BUY | 2023-01-25 08:00:13 | 2023-01-25 08:47:09 | 141.734 | -20 |
141.336 | 141.836 | 141.136 | BUY | 2023-01-25 18:09:04 | 2023-01-25 23:58:09 | 141.136 | -20 |
141.147 | 140.647 | 141.347 | SELL | 2023-01-26 03:44:08 | 2023-01-26 07:05:09 | 141.347 | -20 |
141.546 | 142.046 | 141.346 | BUY | 2023-01-26 07:23:13 | 2023-01-26 12:48:04 | 141.346 | -20 |
141.358 | 141.858 | 141.158 | BUY | 2023-01-26 12:48:04 | 2023-01-26 14:23:04 | 141.858 | 50 |
141.803 | 142.303 | 141.603 | BUY | 2023-01-26 14:24:03 | 2023-01-26 15:58:04 | 141.603 | -20 |
141.596 | 142.096 | 141.396 | BUY | 2023-01-26 15:58:04 | 2023-01-26 23:30:04 | 141.396 | -20 |
141.459 | 141.959 | 141.259 | BUY | 2023-01-27 07:10:13 | 2023-01-27 08:02:04 | 141.259 | -20 |
141.284 | 141.784 | 141.084 | BUY | 2023-01-27 08:02:04 | 2023-01-27 08:08:04 | 141.084 | -20 |
141.149 | 141.649 | 140.949 | BUY | 2023-01-27 08:09:08 | 2023-01-27 13:34:04 | 140.949 | -20 |
141.161 | 140.661 | 141.361 | SELL | 2023-01-27 15:03:13 | 2023-01-30 00:10:06 | 141.361 | -20 |
141.434 | 141.934 | 141.234 | BUY | 2023-01-30 00:56:06 | 2023-01-30 03:58:16 | 141.234 | -20 |
141.155 | 141.655 | 140.955 | BUY | 2023-01-30 04:04:16 | 2023-01-30 04:08:10 | 140.955 | -20 |
141.14 | 140.64 | 141.34 | SELL | 2023-01-30 08:07:06 | 2023-01-30 08:15:01 | 141.34 | -20 |
141.421 | 140.921 | 141.621 | SELL | 2023-01-30 08:16:15 | 2023-01-30 08:50:01 | 141.621 | -20 |
141.657 | 142.157 | 141.457 | BUY | 2023-01-30 16:47:01 | 2023-01-30 19:16:01 | 141.457 | -20 |
141.552 | 141.052 | 141.752 | SELL | 2023-01-30 20:02:01 | 2023-01-31 05:58:06 | 141.052 | 50 |
141.057 | 140.557 | 141.257 | SELL | 2023-01-31 05:58:06 | 2023-01-31 07:42:06 | 141.257 | -20 |
141.121 | 140.621 | 141.321 | SELL | 2023-01-31 07:53:10 | 2023-01-31 11:55:06 | 141.321 | -20 |
141.002 | 140.502 | 141.202 | SELL | 2023-01-31 14:02:10 | 2023-01-31 15:33:11 | 141.202 | -20 |
141.061 | 140.561 | 141.261 | SELL | 2023-01-31 15:44:06 | 2023-01-31 15:52:11 | 141.261 | -20 |
141.277 | 140.777 | 141.477 | SELL | 2023-01-31 22:47:05 | 2023-02-01 04:40:01 | 141.477 | -20 |
141.49 | 141.99 | 141.29 | BUY | 2023-02-01 08:57:00 | 2023-02-01 09:07:16 | 141.29 | -20 |
141.277 | 141.777 | 141.077 | BUY | 2023-02-01 09:32:05 | 2023-02-01 13:57:01 | 141.077 | -20 |
141.08 | 140.58 | 141.28 | SELL | 2023-02-01 14:17:05 | 2023-02-01 19:00:01 | 141.28 | -20 |
141.426 | 141.926 | 141.226 | BUY | 2023-02-01 19:30:06 | 2023-02-01 19:43:11 | 141.226 | -20 |
141.43 | 141.93 | 141.23 | BUY | 2023-02-01 19:50:01 | 2023-02-01 19:53:01 | 141.23 | -20 |
141.346 | 141.846 | 141.146 | BUY | 2023-02-01 19:54:06 | 2023-02-02 06:15:16 | 141.846 | 50 |
141.665 | 142.165 | 141.465 | BUY | 2023-02-02 06:49:01 | 2023-02-02 07:47:11 | 141.465 | -20 |
141.75 | 142.25 | 141.55 | BUY | 2023-02-02 08:40:10 | 2023-02-02 11:11:01 | 141.55 | -20 |
141.63 | 142.13 | 141.43 | BUY | 2023-02-02 11:50:00 | 2023-02-02 12:20:01 | 141.43 | -20 |
141.414 | 140.914 | 141.614 | SELL | 2023-02-02 12:20:01 | 2023-02-02 13:19:02 | 140.914 | 50 |
140.379 | 139.879 | 140.579 | SELL | 2023-02-02 23:45:05 | 2023-02-03 13:30:04 | 140.579 | -20 |
142.199 | 141.699 | 142.399 | SELL | 2023-02-06 05:21:03 | 2023-02-06 10:31:03 | 142.399 | -20 |
142.302 | 141.802 | 142.502 | SELL | 2023-02-06 10:49:03 | 2023-02-06 13:26:03 | 142.502 | -20 |
142.243 | 141.743 | 142.443 | SELL | 2023-02-06 17:57:08 | 2023-02-07 07:07:04 | 141.743 | 50 |
140.641 | 140.141 | 140.841 | SELL | 2023-02-07 23:18:08 | 2023-02-08 02:05:04 | 140.841 | -20 |
140.643 | 140.143 | 140.843 | SELL | 2023-02-08 09:32:08 | 2023-02-08 13:21:04 | 140.843 | -20 |
140.901 | 141.401 | 140.701 | BUY | 2023-02-08 16:45:04 | 2023-02-08 22:04:04 | 140.701 | -20 |
140.69 | 140.19 | 140.89 | SELL | 2023-02-08 22:42:03 | 2023-02-09 00:49:04 | 140.89 | -20 |
140.767 | 141.267 | 140.567 | BUY | 2023-02-09 05:45:10 | 2023-02-26 22:04:01 | 141.267 | 50 |
140.875 | 141.375 | 140.675 | BUY | 2023-02-09 05:45:14 | 2023-02-09 08:02:04 | 140.675 | -20 |
140.689 | 140.189 | 140.889 | SELL | 2023-02-09 08:10:09 | 2023-02-09 08:37:09 | 140.889 | -20 |
140.852 | 140.352 | 141.052 | SELL | 2023-02-09 09:40:03 | 2023-02-09 11:24:04 | 141.052 | -20 |
140.972 | 141.472 | 140.772 | BUY | 2023-02-09 11:51:08 | 2023-02-09 12:32:14 | 140.772 | -20 |
140.785 | 140.285 | 140.985 | SELL | 2023-02-09 13:16:13 | 2023-02-09 15:13:09 | 140.985 | -20 |
140.895 | 141.395 | 140.695 | BUY | 2023-02-09 15:56:09 | 2023-02-10 01:32:04 | 141.395 | 50 |
141.132 | 141.632 | 140.932 | BUY | 2023-02-10 02:24:09 | 2023-02-10 07:18:05 | 140.932 | -20 |
140.389 | 140.889 | 140.189 | BUY | 2023-02-10 16:10:09 | 2023-02-10 17:47:04 | 140.189 | -20 |
140.222 | 140.722 | 140.022 | BUY | 2023-02-10 17:48:03 | 2023-02-13 03:42:01 | 140.722 | 50 |
141.033 | 141.533 | 140.833 | BUY | 2023-02-13 05:56:01 | 2023-02-13 09:35:06 | 141.533 | 50 |
141.929 | 142.429 | 141.729 | BUY | 2023-02-13 20:06:06 | 2023-02-14 01:31:01 | 141.729 | -20 |
142.103 | 142.603 | 141.903 | BUY | 2023-02-14 12:15:06 | 2023-02-14 14:36:01 | 142.603 | 50 |
142.703 | 143.203 | 142.503 | BUY | 2023-02-15 00:13:01 | 2023-02-15 00:44:01 | 142.503 | -20 |
142.412 | 141.912 | 142.612 | SELL | 2023-02-15 02:25:16 | 2023-02-15 03:47:01 | 142.612 | -20 |
142.663 | 143.163 | 142.463 | BUY | 2023-02-15 06:50:06 | 2023-02-15 13:33:11 | 143.163 | 50 |
142.979 | 143.479 | 142.779 | BUY | 2023-02-15 14:24:11 | 2023-02-17 04:18:16 | 143.479 | 50 |
143.322 | 143.822 | 143.122 | BUY | 2023-02-17 05:33:16 | 2023-02-17 12:40:01 | 143.122 | -20 |
143.197 | 142.697 | 143.397 | SELL | 2023-02-17 13:28:11 | 2023-02-17 17:18:01 | 143.397 | -20 |
143.382 | 143.882 | 143.182 | BUY | 2023-02-17 17:54:06 | 2023-02-20 11:57:03 | 143.182 | -20 |
143.273 | 142.773 | 143.473 | SELL | 2023-02-20 12:27:08 | 2023-02-20 21:23:03 | 143.473 | -20 |
143.474 | 143.974 | 143.274 | BUY | 2023-02-20 21:23:03 | 2023-02-21 00:54:03 | 143.274 | -20 |
143.272 | 143.772 | 143.072 | BUY | 2023-02-21 00:54:03 | 2023-02-21 08:07:03 | 143.772 | 50 |
143.431 | 143.931 | 143.231 | BUY | 2023-02-21 09:22:04 | 2023-02-21 14:50:08 | 143.931 | 50 |
143.684 | 144.184 | 143.484 | BUY | 2023-02-21 18:19:08 | 2023-02-22 08:01:03 | 143.484 | -20 |
143.506 | 143.006 | 143.706 | SELL | 2023-02-22 10:09:03 | 2023-02-22 22:03:03 | 143.006 | 50 |
143.126 | 142.626 | 143.326 | SELL | 2023-02-23 00:10:03 | 2023-02-23 12:55:03 | 143.326 | -20 |
143.361 | 143.861 | 143.161 | BUY | 2023-02-23 14:21:08 | 2023-02-23 14:48:03 | 143.161 | -20 |
143.142 | 143.642 | 142.942 | BUY | 2023-02-23 14:48:03 | 2023-02-23 15:09:08 | 142.942 | -20 |
142.88 | 143.38 | 142.68 | BUY | 2023-02-24 02:05:03 | 2023-02-24 05:43:08 | 142.68 | -20 |
142.634 | 142.134 | 142.834 | SELL | 2023-02-24 06:13:13 | 2023-02-24 08:21:03 | 142.834 | -20 |
142.846 | 143.346 | 142.646 | BUY | 2023-02-24 08:21:03 | 2023-02-24 12:20:03 | 143.346 | 50 |
143.831 | 144.331 | 143.631 | BUY | 2023-02-26 22:51:12 | 2023-02-27 02:35:04 | 143.631 | -20 |
143.798 | 144.298 | 143.598 | BUY | 2023-02-27 09:10:09 | 2023-02-27 15:18:04 | 144.298 | 50 |
144.378 | 144.878 | 144.178 | BUY | 2023-02-28 01:23:13 | 2023-02-28 01:57:04 | 144.178 | -20 |
144.446 | 144.946 | 144.246 | BUY | 2023-02-28 07:40:08 | 2023-02-28 08:00:09 | 144.946 | 50 |
144.753 | 145.253 | 144.553 | BUY | 2023-02-28 15:51:09 | 2023-02-28 15:54:04 | 144.553 | -20 |
143.978 | 143.478 | 144.178 | SELL | 2023-02-28 18:44:14 | 2023-02-28 23:47:04 | 144.178 | -20 |
144.14 | 143.64 | 144.34 | SELL | 2023-02-28 23:51:04 | 2023-03-01 02:51:04 | 144.34 | -20 |
144.382 | 144.882 | 144.182 | BUY | 2023-03-01 04:10:04 | 2023-03-01 13:18:04 | 144.882 | 50 |
144.843 | 145.343 | 144.643 | BUY | 2023-03-01 13:58:09 | 2023-03-01 21:44:14 | 145.343 | 50 |
145.192 | 145.692 | 144.992 | BUY | 2023-03-01 23:06:09 | 2023-03-02 08:55:04 | 144.992 | -20 |
144.905 | 144.405 | 145.105 | SELL | 2023-03-03 01:26:09 | 2023-03-03 10:01:04 | 144.405 | 50 |
144.56 | 145.06 | 144.36 | BUY | 2023-03-03 18:10:09 | 2023-03-06 14:53:04 | 145.06 | 50 |
145.374 | 145.874 | 145.174 | BUY | 2023-03-07 05:32:10 | 2023-03-07 06:22:00 | 145.174 | -20 |
144.911 | 144.411 | 145.111 | SELL | 2023-03-07 08:28:06 | 2023-03-07 12:29:15 | 145.111 | -20 |
145.177 | 145.677 | 144.977 | BUY | 2023-03-07 12:41:00 | 2023-03-07 15:01:01 | 144.977 | -20 |
145.028 | 145.528 | 144.828 | BUY | 2023-03-07 15:02:05 | 2023-03-07 15:07:00 | 144.828 | -20 |
144.877 | 144.377 | 145.077 | SELL | 2023-03-07 15:10:10 | 2023-03-07 15:22:00 | 145.077 | -20 |
145.069 | 145.569 | 144.869 | BUY | 2023-03-07 15:22:00 | 2023-03-07 15:37:00 | 144.869 | -20 |
144.816 | 144.316 | 145.016 | SELL | 2023-03-07 16:07:10 | 2023-03-08 03:14:00 | 145.016 | -20 |
145.141 | 145.641 | 144.941 | BUY | 2023-03-08 05:44:10 | 2023-03-08 08:00:05 | 144.941 | -20 |
144.972 | 145.472 | 144.772 | BUY | 2023-03-08 10:08:05 | 2023-03-08 11:24:05 | 144.772 | -20 |
144.739 | 144.239 | 144.939 | SELL | 2023-03-08 11:27:00 | 2023-03-08 15:24:16 | 144.239 | 50 |
144.569 | 144.069 | 144.769 | SELL | 2023-03-08 16:18:10 | 2023-03-08 19:20:06 | 144.769 | -20 |
144.703 | 145.203 | 144.503 | BUY | 2023-03-08 20:24:15 | 2023-03-09 00:18:06 | 144.503 | -20 |
144.487 | 143.987 | 144.687 | SELL | 2023-03-09 00:25:06 | 2023-03-09 08:35:17 | 143.987 | 50 |
144.106 | 143.606 | 144.306 | SELL | 2023-03-09 14:40:05 | 2023-03-09 23:55:01 | 144.306 | -20 |
144.002 | 143.502 | 144.202 | SELL | 2023-03-10 01:51:06 | 2023-03-10 02:30:08 | 144.202 | -20 |
144.549 | 145.049 | 144.349 | BUY | 2023-03-10 08:50:11 | 2023-03-10 10:13:01 | 145.049 | 50 |
144.777 | 145.277 | 144.577 | BUY | 2023-03-10 14:02:11 | 2023-03-10 14:14:01 | 144.577 | -20 |
144.561 | 144.061 | 144.761 | SELL | 2023-03-10 14:14:01 | 2023-03-10 14:34:01 | 144.061 | 50 |
144.045 | 143.545 | 144.245 | SELL | 2023-03-10 14:34:01 | 2023-03-10 15:06:07 | 143.545 | 50 |
143.931 | 143.431 | 144.131 | SELL | 2023-03-10 16:28:16 | 2023-03-10 19:09:01 | 143.431 | 50 |
143.686 | 143.186 | 143.886 | SELL | 2023-03-10 21:53:01 | 2023-03-12 21:47:04 | 143.186 | 50 |
143.742 | 143.242 | 143.942 | SELL | 2023-03-12 22:51:09 | 2023-03-12 23:26:04 | 143.942 | -20 |
143.971 | 143.471 | 144.171 | SELL | 2023-03-12 23:26:04 | 2023-03-12 23:58:04 | 144.171 | -20 |
143.978 | 143.478 | 144.178 | SELL | 2023-03-12 23:59:04 | 2023-03-13 01:02:04 | 143.478 | 50 |
143.693 | 143.193 | 143.893 | SELL | 2023-03-13 01:29:14 | 2023-03-13 05:41:04 | 143.893 | -20 |
144.215 | 144.715 | 144.015 | BUY | 2023-03-13 07:32:09 | 2023-03-13 08:22:04 | 144.015 | -20 |
143.027 | 143.527 | 142.827 | BUY | 2023-03-13 16:25:04 | 2023-03-13 17:35:04 | 142.827 | -20 |
142.83 | 143.33 | 142.63 | BUY | 2023-03-13 17:35:04 | 2023-03-14 00:52:04 | 142.63 | -20 |
143.278 | 143.778 | 143.078 | BUY | 2023-03-14 01:52:09 | 2023-03-14 02:37:04 | 143.078 | -20 |
143.127 | 143.627 | 142.927 | BUY | 2023-03-14 02:38:04 | 2023-03-14 06:12:04 | 142.927 | -20 |
142.894 | 143.394 | 142.694 | BUY | 2023-03-14 06:12:04 | 2023-03-14 06:18:04 | 142.694 | -20 |
142.712 | 143.212 | 142.512 | BUY | 2023-03-14 06:18:04 | 2023-03-14 08:09:05 | 143.212 | 50 |
143.432 | 143.932 | 143.232 | BUY | 2023-03-14 08:33:05 | 2023-03-14 12:29:04 | 143.932 | 50 |
143.891 | 144.391 | 143.691 | BUY | 2023-03-14 19:14:04 | 2023-03-15 00:15:05 | 144.391 | 50 |
144.284 | 144.784 | 144.084 | BUY | 2023-03-15 01:00:09 | 2023-03-15 07:24:05 | 144.784 | 50 |
144.517 | 145.017 | 144.317 | BUY | 2023-03-15 08:57:05 | 2023-03-15 09:05:05 | 144.317 | -20 |
144.279 | 144.779 | 144.079 | BUY | 2023-03-15 09:05:05 | 2023-03-15 09:14:15 | 144.079 | -20 |
144.076 | 144.576 | 143.876 | BUY | 2023-03-15 09:14:15 | 2023-03-15 09:29:05 | 143.876 | -20 |
143.904 | 144.404 | 143.704 | BUY | 2023-03-15 09:29:05 | 2023-03-15 09:33:05 | 143.704 | -20 |
141.259 | 140.759 | 141.459 | SELL | 2023-03-15 18:51:09 | 2023-03-15 23:50:10 | 140.759 | 50 |
140.627 | 140.127 | 140.827 | SELL | 2023-03-16 00:00:09 | 2023-03-16 00:50:05 | 140.827 | -20 |
140.858 | 140.358 | 141.058 | SELL | 2023-03-16 00:50:05 | 2023-03-16 00:54:10 | 141.058 | -20 |
141.055 | 140.555 | 141.255 | SELL | 2023-03-16 00:54:10 | 2023-03-16 01:06:05 | 141.255 | -20 |
141.323 | 140.823 | 141.523 | SELL | 2023-03-16 01:06:05 | 2023-03-16 02:09:05 | 140.823 | 50 |
140.721 | 140.221 | 140.921 | SELL | 2023-03-16 02:20:09 | 2023-03-16 05:20:05 | 140.921 | -20 |
139.885 | 139.385 | 140.085 | SELL | 2023-03-16 13:44:09 | 2023-03-16 13:53:07 | 140.085 | -20 |
140.263 | 139.763 | 140.463 | SELL | 2023-03-16 13:53:07 | 2023-03-16 13:59:05 | 140.463 | -20 |
140.447 | 139.947 | 140.647 | SELL | 2023-03-16 13:59:05 | 2023-03-16 14:06:05 | 139.947 | 50 |
139.941 | 139.441 | 140.141 | SELL | 2023-03-16 14:06:05 | 2023-03-16 14:11:04 | 140.141 | -20 |
140.126 | 139.626 | 140.326 | SELL | 2023-03-16 14:11:04 | 2023-03-16 14:52:07 | 140.326 | -20 |
140.555 | 140.055 | 140.755 | SELL | 2023-03-16 14:52:07 | 2023-03-16 14:55:06 | 140.755 | -20 |
140.792 | 140.292 | 140.992 | SELL | 2023-03-16 14:55:07 | 2023-03-16 15:42:05 | 140.992 | -20 |
140.993 | 140.493 | 141.193 | SELL | 2023-03-16 15:42:05 | 2023-03-16 15:53:05 | 141.193 | -20 |
141.214 | 140.714 | 141.414 | SELL | 2023-03-16 15:53:05 | 2023-03-16 16:48:05 | 141.414 | -20 |
141.692 | 142.192 | 141.492 | BUY | 2023-03-16 19:08:09 | 2023-03-17 06:16:10 | 141.492 | -20 |
141.836 | 142.336 | 141.636 | BUY | 2023-03-17 07:32:15 | 2023-03-17 07:47:05 | 141.636 | -20 |
141.587 | 142.087 | 141.387 | BUY | 2023-03-17 07:47:05 | 2023-03-17 08:11:05 | 142.087 | 50 |
141.897 | 142.397 | 141.697 | BUY | 2023-03-17 09:06:09 | 2023-03-17 09:10:05 | 141.697 | -20 |
141.697 | 142.197 | 141.497 | BUY | 2023-03-17 09:10:05 | 2023-03-17 11:11:05 | 141.497 | -20 |
141.384 | 140.884 | 141.584 | SELL | 2023-03-17 11:15:09 | 2023-03-17 11:28:05 | 140.884 | 50 |
140.828 | 140.328 | 141.028 | SELL | 2023-03-17 11:34:09 | 2023-03-17 12:01:05 | 141.028 | -20 |
141.042 | 140.542 | 141.242 | SELL | 2023-03-17 12:01:05 | 2023-03-17 12:27:05 | 140.542 | 50 |
140.531 | 140.031 | 140.731 | SELL | 2023-03-17 12:27:05 | 2023-03-17 13:21:05 | 140.731 | -20 |
140.718 | 140.218 | 140.918 | SELL | 2023-03-17 13:21:09 | 2023-03-17 14:34:06 | 140.218 | 50 |
140.545 | 140.045 | 140.745 | SELL | 2023-03-17 15:14:05 | 2023-03-17 16:13:05 | 140.745 | -20 |
140.989 | 141.489 | 140.789 | BUY | 2023-03-17 18:02:04 | 2023-03-17 18:15:05 | 140.789 | -20 |
140.686 | 140.186 | 140.886 | SELL | 2023-03-17 18:55:05 | 2023-03-20 05:48:05 | 140.886 | -20 |
140.897 | 140.397 | 141.097 | SELL | 2023-03-20 05:48:05 | 2023-03-20 06:25:06 | 140.397 | 50 |
140.426 | 139.926 | 140.626 | SELL | 2023-03-20 10:59:10 | 2023-03-20 12:34:05 | 140.626 | -20 |
141.358 | 141.858 | 141.158 | BUY | 2023-03-20 15:07:00 | 2023-03-20 15:13:01 | 141.158 | -20 |
141.135 | 141.635 | 140.935 | BUY | 2023-03-20 15:51:00 | 2023-03-20 16:09:00 | 140.935 | -20 |
141.068 | 141.568 | 140.868 | BUY | 2023-03-20 16:41:05 | 2023-03-20 18:58:15 | 140.868 | -20 |
140.936 | 141.436 | 140.736 | BUY | 2023-03-20 19:07:00 | 2023-03-20 21:03:00 | 140.736 | -20 |
140.741 | 140.241 | 140.941 | SELL | 2023-03-20 21:46:01 | 2023-03-20 23:05:11 | 140.941 | -20 |
140.844 | 140.344 | 141.044 | SELL | 2023-03-20 23:22:05 | 2023-03-21 00:24:01 | 141.044 | -20 |
141.039 | 140.539 | 141.239 | SELL | 2023-03-21 00:24:01 | 2023-03-21 00:55:06 | 140.539 | 50 |
140.544 | 140.044 | 140.744 | SELL | 2023-03-21 00:55:06 | 2023-03-21 02:07:01 | 140.744 | -20 |
140.688 | 140.188 | 140.888 | SELL | 2023-03-21 02:40:06 | 2023-03-21 06:35:01 | 140.888 | -20 |
140.833 | 141.333 | 140.633 | BUY | 2023-03-21 06:41:01 | 2023-03-21 07:59:01 | 141.333 | 50 |
142.625 | 143.125 | 142.425 | BUY | 2023-03-21 21:36:07 | 2023-03-22 02:49:02 | 142.425 | -20 |
142.425 | 142.925 | 142.225 | BUY | 2023-03-22 02:49:02 | 2023-03-22 08:44:02 | 142.925 | 50 |
142.917 | 143.417 | 142.717 | BUY | 2023-03-22 08:44:02 | 2023-03-22 09:01:02 | 142.717 | -20 |
142.727 | 143.227 | 142.527 | BUY | 2023-03-22 09:01:02 | 2023-03-22 10:21:02 | 143.227 | 50 |
143.085 | 143.585 | 142.885 | BUY | 2023-03-22 13:04:02 | 2023-03-22 14:41:02 | 142.885 | -20 |
142.88 | 143.38 | 142.68 | BUY | 2023-03-22 14:41:02 | 2023-03-22 19:13:02 | 142.68 | -20 |
142.596 | 143.096 | 142.396 | BUY | 2023-03-23 06:01:02 | 2023-03-23 12:44:02 | 143.096 | 50 |
143.107 | 143.607 | 142.907 | BUY | 2023-03-23 12:44:02 | 2023-03-23 13:06:02 | 142.907 | -20 |
142.905 | 143.405 | 142.705 | BUY | 2023-03-23 13:06:02 | 2023-03-23 13:54:02 | 142.705 | -20 |
142.644 | 142.144 | 142.844 | SELL | 2023-03-23 16:10:07 | 2023-03-23 18:04:07 | 142.144 | 50 |
141.253 | 140.753 | 141.453 | SELL | 2023-03-24 07:24:07 | 2023-03-24 08:06:03 | 140.753 | 50 |
140.658 | 141.158 | 140.458 | BUY | 2023-03-24 20:48:12 | 2023-03-27 06:26:10 | 141.158 | 50 |
141.271 | 141.771 | 141.071 | BUY | 2023-03-27 07:14:05 | 2023-03-27 07:43:05 | 141.071 | -20 |
141.039 | 141.539 | 140.839 | BUY | 2023-03-27 07:43:05 | 2023-03-27 07:48:05 | 140.839 | -20 |
140.807 | 141.307 | 140.607 | BUY | 2023-03-27 07:48:05 | 2023-03-27 09:21:05 | 141.307 | 50 |
141.32 | 141.82 | 141.12 | BUY | 2023-03-27 09:26:05 | 2023-03-27 12:34:05 | 141.82 | 50 |
142.008 | 142.508 | 141.808 | BUY | 2023-03-27 21:52:05 | 2023-03-27 23:55:05 | 141.808 | -20 |
141.969 | 142.469 | 141.769 | BUY | 2023-03-28 07:54:05 | 2023-03-28 08:58:05 | 141.769 | -20 |
141.742 | 142.242 | 141.542 | BUY | 2023-03-28 08:58:05 | 2023-03-28 10:00:05 | 141.542 | -20 |
141.561 | 142.061 | 141.361 | BUY | 2023-03-28 10:00:05 | 2023-03-28 15:07:05 | 142.061 | 50 |
142.012 | 142.512 | 141.812 | BUY | 2023-03-28 15:10:10 | 2023-03-28 17:11:05 | 141.812 | -20 |
141.747 | 142.247 | 141.547 | BUY | 2023-03-28 17:16:10 | 2023-03-28 17:57:05 | 141.547 | -20 |
141.672 | 141.172 | 141.872 | SELL | 2023-03-28 18:25:05 | 2023-03-28 19:59:15 | 141.872 | -20 |
141.864 | 141.364 | 142.064 | SELL | 2023-03-28 20:15:05 | 2023-03-28 23:25:05 | 142.064 | -20 |
142.023 | 142.523 | 141.823 | BUY | 2023-03-29 00:03:05 | 2023-03-29 01:06:05 | 142.523 | 50 |
143.872 | 144.372 | 143.672 | BUY | 2023-03-29 23:06:08 | 2023-03-30 00:01:04 | 143.672 | -20 |
143.667 | 144.167 | 143.467 | BUY | 2023-03-30 00:01:04 | 2023-03-30 07:00:14 | 143.467 | -20 |
144.006 | 144.506 | 143.806 | BUY | 2023-03-30 11:19:14 | 2023-03-30 12:25:09 | 144.506 | 50 |
144.376 | 143.876 | 144.576 | SELL | 2023-03-30 18:25:04 | 2023-03-30 19:57:04 | 144.576 | -20 |
144.585 | 145.085 | 144.385 | BUY | 2023-03-30 22:18:04 | 2023-03-30 23:51:04 | 145.085 | 50 |
144.919 | 145.419 | 144.719 | BUY | 2023-03-31 03:43:04 | 2023-03-31 05:03:04 | 144.719 | -20 |
145.211 | 145.711 | 145.011 | BUY | 2023-03-31 07:01:04 | 2023-03-31 07:16:04 | 145.011 | -20 |
144.976 | 145.476 | 144.776 | BUY | 2023-03-31 07:27:09 | 2023-03-31 08:04:04 | 144.776 | -20 |
145.164 | 145.664 | 144.964 | BUY | 2023-03-31 08:39:04 | 2023-03-31 09:07:04 | 144.964 | -20 |
144.921 | 145.421 | 144.721 | BUY | 2023-03-31 09:07:04 | 2023-03-31 11:56:14 | 144.721 | -20 |
144.81 | 144.31 | 145.01 | SELL | 2023-03-31 14:12:09 | 2023-03-31 15:36:04 | 144.31 | 50 |
144.293 | 143.793 | 144.493 | SELL | 2023-03-31 16:38:09 | 2023-04-02 21:57:07 | 144.493 | -20 |
144.514 | 144.014 | 144.714 | SELL | 2023-04-02 21:57:07 | 2023-04-02 22:35:05 | 144.014 | 50 |
144.143 | 143.643 | 144.343 | SELL | 2023-04-02 22:40:04 | 2023-04-03 01:20:15 | 143.643 | 50 |
143.998 | 143.498 | 144.198 | SELL | 2023-04-03 03:11:16 | 2023-04-03 06:10:01 | 144.198 | -20 |
144.2 | 143.7 | 144.4 | SELL | 2023-04-03 14:18:15 | 2023-04-03 14:22:02 | 144.4 | -20 |
144.426 | 143.926 | 144.626 | SELL | 2023-04-03 14:22:02 | 2023-04-03 15:13:05 | 143.926 | 50 |
144.106 | 143.606 | 144.306 | SELL | 2023-04-03 15:53:00 | 2023-04-03 19:37:00 | 144.306 | -20 |
144.339 | 144.839 | 144.139 | BUY | 2023-04-03 20:20:10 | 2023-04-04 07:21:15 | 144.839 | 50 |
144.699 | 144.199 | 144.899 | SELL | 2023-04-04 13:38:00 | 2023-04-04 15:36:01 | 144.199 | 50 |
144.189 | 143.689 | 144.389 | SELL | 2023-04-04 15:36:01 | 2023-04-05 02:34:00 | 144.389 | -20 |
144.329 | 144.829 | 144.129 | BUY | 2023-04-05 02:53:06 | 2023-04-05 05:34:01 | 144.129 | -20 |
144.126 | 143.626 | 144.326 | SELL | 2023-04-05 05:40:05 | 2023-04-05 08:24:16 | 143.626 | 50 |
144.092 | 143.592 | 144.292 | SELL | 2023-04-05 09:04:06 | 2023-04-05 12:15:01 | 143.592 | 50 |
142.782 | 142.282 | 142.982 | SELL | 2023-04-06 03:21:06 | 2023-04-06 05:44:11 | 142.982 | -20 |
143.468 | 143.968 | 143.268 | BUY | 2023-04-06 11:49:05 | 2023-04-06 12:22:01 | 143.268 | -20 |
143.391 | 143.891 | 143.191 | BUY | 2023-04-06 13:21:00 | 2023-04-06 14:34:06 | 143.891 | 50 |
143.723 | 144.223 | 143.523 | BUY | 2023-04-06 14:43:01 | 2023-04-10 00:01:01 | 144.223 | 50 |
144.116 | 143.616 | 144.316 | SELL | 2023-04-10 07:49:16 | 2023-04-10 10:27:01 | 144.316 | -20 |
144.305 | 143.805 | 144.505 | SELL | 2023-04-10 10:28:06 | 2023-04-10 11:20:01 | 144.505 | -20 |
144.984 | 145.484 | 144.784 | BUY | 2023-04-11 00:18:01 | 2023-04-11 13:39:01 | 145.484 | 50 |
146.009 | 146.509 | 145.809 | BUY | 2023-04-12 06:28:01 | 2023-04-12 12:30:02 | 145.809 | -20 |
146.194 | 146.694 | 145.994 | BUY | 2023-04-12 15:11:07 | 2023-04-13 08:57:02 | 146.694 | 50 |
146.237 | 145.737 | 146.437 | SELL | 2023-04-13 13:14:02 | 2023-04-13 17:03:02 | 146.437 | -20 |
146.495 | 145.995 | 146.695 | SELL | 2023-04-13 17:40:07 | 2023-04-14 05:35:03 | 146.695 | -20 |
146.652 | 147.152 | 146.452 | BUY | 2023-04-14 05:37:07 | 2023-04-14 07:46:03 | 146.452 | -20 |
146.419 | 146.919 | 146.219 | BUY | 2023-04-14 07:46:07 | 2023-04-14 14:00:08 | 146.919 | 50 |
146.945 | 147.445 | 146.745 | BUY | 2023-04-17 20:10:11 | 2023-04-18 00:19:16 | 146.745 | -20 |
147.102 | 147.602 | 146.902 | BUY | 2023-04-18 01:30:06 | 2023-04-18 11:33:01 | 146.902 | -20 |
146.908 | 146.408 | 147.108 | SELL | 2023-04-18 11:41:06 | 2023-04-18 19:11:11 | 147.108 | -20 |
147.11 | 147.61 | 146.91 | BUY | 2023-04-18 19:11:11 | 2023-04-19 07:27:11 | 147.61 | 50 |
147.476 | 147.976 | 147.276 | BUY | 2023-04-19 10:48:06 | 2023-04-19 11:29:01 | 147.276 | -20 |
147.603 | 148.103 | 147.403 | BUY | 2023-04-19 18:52:01 | 2023-04-20 07:13:06 | 147.403 | -20 |
147.701 | 148.201 | 147.501 | BUY | 2023-04-20 09:27:16 | 2023-04-20 10:22:11 | 147.501 | -20 |
147.572 | 148.072 | 147.372 | BUY | 2023-04-20 10:34:01 | 2023-04-20 12:17:01 | 147.372 | -20 |
147.462 | 146.962 | 147.662 | SELL | 2023-04-20 12:27:06 | 2023-04-20 23:52:01 | 146.962 | 50 |
147.215 | 146.715 | 147.415 | SELL | 2023-04-21 00:54:01 | 2023-04-21 04:07:01 | 146.715 | 50 |
146.822 | 146.322 | 147.022 | SELL | 2023-04-21 08:24:16 | 2023-04-21 13:46:01 | 147.022 | -20 |
147.368 | 147.868 | 147.168 | BUY | 2023-04-21 20:04:16 | 2023-04-24 00:03:03 | 147.168 | -20 |
147.122 | 146.622 | 147.322 | SELL | 2023-04-24 00:10:08 | 2023-04-24 00:52:03 | 147.322 | -20 |
147.288 | 146.788 | 147.488 | SELL | 2023-04-24 00:53:13 | 2023-04-24 02:16:03 | 147.488 | -20 |
147.474 | 147.974 | 147.274 | BUY | 2023-04-24 06:01:03 | 2023-04-24 06:53:03 | 147.274 | -20 |
147.594 | 148.094 | 147.394 | BUY | 2023-04-24 08:12:03 | 2023-04-24 10:16:04 | 148.094 | 50 |
148.286 | 148.786 | 148.086 | BUY | 2023-04-24 20:58:03 | 2023-04-24 21:16:03 | 148.086 | -20 |
148.325 | 148.825 | 148.125 | BUY | 2023-04-25 00:30:08 | 2023-04-25 07:06:03 | 148.125 | -20 |
147.565 | 147.065 | 147.765 | SELL | 2023-04-25 12:52:08 | 2023-04-25 14:16:03 | 147.065 | 50 |
146.762 | 146.262 | 146.962 | SELL | 2023-04-26 01:00:08 | 2023-04-26 06:24:04 | 146.962 | -20 |
147.562 | 148.062 | 147.362 | BUY | 2023-04-26 10:53:03 | 2023-04-26 10:59:03 | 147.362 | -20 |
147.295 | 147.795 | 147.095 | BUY | 2023-04-26 11:36:08 | 2023-04-26 11:44:07 | 147.795 | 50 |
147.884 | 148.384 | 147.684 | BUY | 2023-04-26 11:44:07 | 2023-04-26 11:50:03 | 147.684 | -20 |
147.694 | 148.194 | 147.494 | BUY | 2023-04-26 11:50:03 | 2023-04-26 13:50:03 | 147.494 | -20 |
147.635 | 148.135 | 147.435 | BUY | 2023-04-26 16:35:03 | 2023-04-26 18:40:03 | 147.435 | -20 |
147.405 | 147.905 | 147.205 | BUY | 2023-04-26 18:43:08 | 2023-04-27 05:49:03 | 147.905 | 50 |
147.777 | 148.277 | 147.577 | BUY | 2023-04-27 06:00:03 | 2023-04-27 07:22:03 | 147.577 | -20 |
147.578 | 148.078 | 147.378 | BUY | 2023-04-27 07:22:03 | 2023-04-27 11:16:04 | 147.378 | -20 |
147.343 | 146.843 | 147.543 | SELL | 2023-04-27 12:32:13 | 2023-04-27 13:38:03 | 147.543 | -20 |
147.667 | 148.167 | 147.467 | BUY | 2023-04-27 15:00:08 | 2023-04-27 17:05:03 | 147.467 | -20 |
147.466 | 146.966 | 147.666 | SELL | 2023-04-27 17:05:03 | 2023-04-27 18:13:03 | 147.666 | -20 |
147.684 | 148.184 | 147.484 | BUY | 2023-04-27 18:52:03 | 2023-04-27 22:13:03 | 147.484 | -20 |
147.486 | 146.986 | 147.686 | SELL | 2023-04-27 22:13:03 | 2023-04-28 00:44:03 | 147.686 | -20 |
147.501 | 148.001 | 147.301 | BUY | 2023-04-28 01:31:04 | 2023-04-28 03:32:04 | 147.301 | -20 |
148.141 | 148.641 | 147.941 | BUY | 2023-04-28 04:10:08 | 2023-04-28 05:41:04 | 148.641 | 50 |
150.05 | 150.55 | 149.85 | BUY | 2023-04-30 22:51:08 | 2023-05-01 00:28:03 | 150.55 | 50 |
150.395 | 150.895 | 150.195 | BUY | 2023-05-01 01:24:13 | 2023-05-01 12:50:04 | 150.895 | 50 |
150.866 | 151.366 | 150.666 | BUY | 2023-05-01 12:54:04 | 2023-05-01 14:30:04 | 150.666 | -20 |
150.676 | 151.176 | 150.476 | BUY | 2023-05-01 14:30:04 | 2023-05-02 04:30:05 | 151.176 | 50 |
150.906 | 151.406 | 150.706 | BUY | 2023-05-02 08:12:09 | 2023-05-02 09:22:05 | 150.706 | -20 |
150.247 | 149.747 | 150.447 | SELL | 2023-05-02 23:19:15 | 2023-05-03 07:09:05 | 149.747 | 50 |
150.026 | 149.526 | 150.226 | SELL | 2023-05-03 07:24:05 | 2023-05-03 10:47:06 | 149.526 | 50 |
149.776 | 149.276 | 149.976 | SELL | 2023-05-03 12:23:10 | 2023-05-03 19:41:05 | 149.276 | 50 |
149.553 | 149.053 | 149.753 | SELL | 2023-05-03 20:33:09 | 2023-05-03 21:00:05 | 149.053 | 50 |
149.124 | 148.624 | 149.324 | SELL | 2023-05-04 03:25:05 | 2023-05-04 06:39:05 | 148.624 | 50 |
149.154 | 148.654 | 149.354 | SELL | 2023-05-04 07:31:10 | 2023-05-04 08:58:05 | 148.654 | 50 |
148.819 | 148.319 | 149.019 | SELL | 2023-05-04 11:03:10 | 2023-05-04 12:37:05 | 148.319 | 50 |
148.948 | 148.448 | 149.148 | SELL | 2023-05-04 13:16:05 | 2023-05-04 13:39:05 | 148.448 | 50 |
147.904 | 148.404 | 147.704 | BUY | 2023-05-05 01:44:09 | 2023-05-05 08:05:05 | 147.704 | -20 |
147.766 | 147.266 | 147.966 | SELL | 2023-05-05 08:10:10 | 2023-05-05 08:53:05 | 147.966 | -20 |
147.957 | 147.457 | 148.157 | SELL | 2023-05-05 08:53:05 | 2023-05-05 12:30:06 | 148.157 | -20 |
148.118 | 148.618 | 147.918 | BUY | 2023-05-05 12:40:10 | 2023-05-05 15:22:05 | 148.618 | 50 |
148.591 | 149.091 | 148.391 | BUY | 2023-05-05 15:22:05 | 2023-05-05 17:56:06 | 148.391 | -20 |
148.455 | 148.955 | 148.255 | BUY | 2023-05-05 18:13:10 | 2023-05-08 09:55:28 | 148.955 | 50 |
149.051 | 149.551 | 148.851 | BUY | 2023-05-08 12:53:08 | 2023-05-08 14:12:03 | 148.851 | -20 |
148.843 | 149.343 | 148.643 | BUY | 2023-05-08 14:12:03 | 2023-05-08 14:38:03 | 148.643 | -20 |
148.484 | 147.984 | 148.684 | SELL | 2023-05-09 01:52:08 | 2023-05-09 07:47:03 | 147.984 | 50 |
148.4 | 148.9 | 148.2 | BUY | 2023-05-10 00:40:03 | 2023-05-10 01:01:08 | 148.2 | -20 |
148.384 | 148.884 | 148.184 | BUY | 2023-05-10 04:26:03 | 2023-05-10 08:01:03 | 148.184 | -20 |
147.438 | 146.938 | 147.638 | SELL | 2023-05-11 01:20:03 | 2023-05-11 06:37:09 | 146.938 | 50 |
147.161 | 146.661 | 147.361 | SELL | 2023-05-11 07:49:13 | 2023-05-11 08:55:03 | 147.361 | -20 |
147.283 | 146.783 | 147.483 | SELL | 2023-05-11 09:18:13 | 2023-05-11 11:11:04 | 146.783 | 50 |
146.847 | 146.347 | 147.047 | SELL | 2023-05-11 16:26:03 | 2023-05-12 02:21:03 | 147.047 | -20 |
147.054 | 147.554 | 146.854 | BUY | 2023-05-12 02:21:03 | 2023-05-12 09:17:04 | 146.854 | -20 |
146.813 | 147.313 | 146.613 | BUY | 2023-05-12 09:17:04 | 2023-05-12 17:22:13 | 147.313 | 50 |
147.186 | 147.686 | 146.986 | BUY | 2023-05-14 21:04:06 | 2023-05-15 03:34:06 | 147.686 | 50 |
147.754 | 148.254 | 147.554 | BUY | 2023-05-15 12:40:16 | 2023-05-16 13:43:06 | 148.254 | 50 |
148.135 | 148.635 | 147.935 | BUY | 2023-05-16 18:20:06 | 2023-05-17 07:16:01 | 148.635 | 50 |
148.374 | 148.874 | 148.174 | BUY | 2023-05-17 07:48:05 | 2023-05-17 10:08:01 | 148.174 | -20 |
148.429 | 148.929 | 148.229 | BUY | 2023-05-17 12:50:05 | 2023-05-17 15:40:01 | 148.929 | 50 |
148.997 | 149.497 | 148.797 | BUY | 2023-05-18 01:00:01 | 2023-05-18 06:16:01 | 148.797 | -20 |
149.147 | 149.647 | 148.947 | BUY | 2023-05-18 08:32:01 | 2023-05-18 09:36:01 | 148.947 | -20 |
149.053 | 149.553 | 148.853 | BUY | 2023-05-18 10:00:06 | 2023-05-18 10:18:01 | 148.853 | -20 |
149.047 | 149.547 | 148.847 | BUY | 2023-05-18 12:00:06 | 2023-05-19 07:15:01 | 148.847 | -20 |
148.955 | 148.455 | 149.155 | SELL | 2023-05-19 08:37:00 | 2023-05-19 09:11:01 | 149.155 | -20 |
149.074 | 149.574 | 148.874 | BUY | 2023-05-19 09:50:05 | 2023-05-19 11:54:06 | 149.574 | 50 |
149.073 | 148.573 | 149.273 | SELL | 2023-05-19 20:04:06 | 2023-05-22 10:20:02 | 149.273 | -20 |
149.278 | 149.778 | 149.078 | BUY | 2023-05-22 10:20:02 | 2023-05-22 12:45:02 | 149.778 | 50 |
149.249 | 148.749 | 149.449 | SELL | 2023-05-23 23:35:03 | 2023-05-24 06:45:03 | 149.449 | -20 |
149.481 | 149.981 | 149.281 | BUY | 2023-05-24 07:56:08 | 2023-05-24 09:16:03 | 149.281 | -20 |
149.146 | 148.646 | 149.346 | SELL | 2023-05-24 11:19:03 | 2023-05-24 12:20:03 | 149.346 | -20 |
149.572 | 150.072 | 149.372 | BUY | 2023-05-24 12:42:08 | 2023-05-24 22:38:03 | 149.372 | -20 |
149.416 | 149.916 | 149.216 | BUY | 2023-05-24 22:38:03 | 2023-05-25 01:07:03 | 149.916 | 50 |
149.883 | 150.383 | 149.683 | BUY | 2023-05-25 04:38:03 | 2023-05-25 07:06:03 | 149.683 | -20 |
149.477 | 148.977 | 149.677 | SELL | 2023-05-25 07:25:03 | 2023-05-25 08:43:03 | 149.677 | -20 |
149.607 | 149.107 | 149.807 | SELL | 2023-05-25 10:20:08 | 2023-05-25 11:57:03 | 149.807 | -20 |
149.95 | 150.45 | 149.75 | BUY | 2023-05-25 14:59:13 | 2023-05-26 12:35:03 | 150.45 | 50 |
150.156 | 149.656 | 150.356 | SELL | 2023-05-29 12:54:12 | 2023-05-29 16:50:08 | 150.356 | -20 |
150.328 | 150.828 | 150.128 | BUY | 2023-05-29 17:20:08 | 2023-05-30 00:55:03 | 150.128 | -20 |
150.134 | 149.634 | 150.334 | SELL | 2023-05-30 00:55:03 | 2023-05-30 06:00:03 | 150.334 | -20 |
150.452 | 150.952 | 150.252 | BUY | 2023-05-30 06:18:08 | 2023-05-30 06:39:03 | 150.252 | -20 |
149.979 | 149.479 | 150.179 | SELL | 2023-05-30 07:00:08 | 2023-05-30 09:04:03 | 150.179 | -20 |
150.346 | 150.846 | 150.146 | BUY | 2023-05-30 09:39:08 | 2023-05-30 11:15:13 | 150.146 | -20 |
150.152 | 150.652 | 149.952 | BUY | 2023-05-30 11:15:13 | 2023-05-30 12:48:03 | 149.952 | -20 |
150.045 | 150.545 | 149.845 | BUY | 2023-05-30 20:50:08 | 2023-05-31 01:46:03 | 149.845 | -20 |
149.433 | 148.933 | 149.633 | SELL | 2023-05-31 11:12:08 | 2023-05-31 14:00:06 | 149.633 | -20 |
148.967 | 148.467 | 149.167 | SELL | 2023-05-31 20:37:08 | 2023-06-01 02:39:08 | 149.167 | -20 |
149.119 | 149.619 | 148.919 | BUY | 2023-06-01 05:57:03 | 2023-06-01 09:46:03 | 149.619 | 50 |
149.523 | 150.023 | 149.323 | BUY | 2023-06-01 10:38:08 | 2023-06-01 11:52:03 | 149.323 | -20 |
149.276 | 149.776 | 149.076 | BUY | 2023-06-01 12:08:08 | 2023-06-01 12:38:03 | 149.076 | -20 |
149.015 | 148.515 | 149.215 | SELL | 2023-06-01 12:40:08 | 2023-06-01 16:17:08 | 149.215 | -20 |
149.316 | 149.816 | 149.116 | BUY | 2023-06-01 17:18:03 | 2023-06-02 13:41:03 | 149.816 | 50 |
149.815 | 150.315 | 149.615 | BUY | 2023-06-05 01:10:08 | 2023-06-05 12:41:04 | 149.615 | -20 |
149.591 | 149.091 | 149.791 | SELL | 2023-06-05 15:00:09 | 2023-06-06 07:32:14 | 149.091 | 50 |
149.244 | 148.744 | 149.444 | SELL | 2023-06-06 22:13:04 | 2023-06-07 05:59:04 | 148.744 | 50 |
148.963 | 148.463 | 149.163 | SELL | 2023-06-07 07:58:03 | 2023-06-07 10:26:04 | 149.163 | -20 |
149.308 | 149.808 | 149.108 | BUY | 2023-06-07 11:41:14 | 2023-06-07 15:58:04 | 149.808 | 50 |
149.758 | 150.258 | 149.558 | BUY | 2023-06-07 23:57:08 | 2023-06-09 05:46:04 | 150.258 | 50 |
150.116 | 150.616 | 149.916 | BUY | 2023-06-09 12:29:09 | 2023-06-09 12:32:04 | 149.916 | -20 |
149.867 | 150.367 | 149.667 | BUY | 2023-06-12 02:47:04 | 2023-06-13 04:38:05 | 150.367 | 50 |
151.184 | 151.684 | 150.984 | BUY | 2023-06-14 00:09:09 | 2023-06-14 05:58:15 | 150.984 | -20 |
151.166 | 151.666 | 150.966 | BUY | 2023-06-14 09:45:04 | 2023-06-14 20:30:05 | 151.666 | 50 |
153.552 | 154.052 | 153.352 | BUY | 2023-06-15 20:21:09 | 2023-06-16 00:10:05 | 153.352 | -20 |
153.348 | 153.848 | 153.148 | BUY | 2023-06-16 00:10:05 | 2023-06-16 01:42:05 | 153.148 | -20 |
153.686 | 154.186 | 153.486 | BUY | 2023-06-16 03:20:14 | 2023-06-16 03:28:05 | 153.486 | -20 |
153.483 | 153.983 | 153.283 | BUY | 2023-06-16 03:28:05 | 2023-06-16 05:36:05 | 153.983 | 50 |
155.176 | 155.676 | 154.976 | BUY | 2023-06-19 01:24:12 | 2023-06-19 03:38:12 | 154.976 | -20 |
155.072 | 155.572 | 154.872 | BUY | 2023-06-19 08:20:07 | 2023-06-19 10:03:02 | 154.872 | -20 |
154.93 | 155.43 | 154.73 | BUY | 2023-06-19 10:07:02 | 2023-06-19 14:01:02 | 154.73 | -20 |
154.979 | 155.479 | 154.779 | BUY | 2023-06-19 16:23:02 | 2023-06-20 02:10:02 | 154.779 | -20 |
154.832 | 155.332 | 154.632 | BUY | 2023-06-20 02:11:07 | 2023-06-20 02:23:07 | 154.632 | -20 |
155.049 | 155.549 | 154.849 | BUY | 2023-06-20 06:44:02 | 2023-06-20 07:03:07 | 154.849 | -20 |
154.825 | 155.325 | 154.625 | BUY | 2023-06-20 07:03:07 | 2023-06-20 10:38:02 | 154.625 | -20 |
154.398 | 154.898 | 154.198 | BUY | 2023-06-20 20:57:02 | 2023-06-21 06:16:07 | 154.898 | 50 |
154.89 | 155.39 | 154.69 | BUY | 2023-06-21 06:16:07 | 2023-06-21 13:54:02 | 155.39 | 50 |
155.722 | 156.222 | 155.522 | BUY | 2023-06-22 02:38:12 | 2023-06-22 10:18:02 | 156.222 | 50 |
156.054 | 156.554 | 155.854 | BUY | 2023-06-22 12:08:07 | 2023-06-22 14:26:13 | 156.554 | 50 |
156.64 | 157.14 | 156.44 | BUY | 2023-06-22 23:46:12 | 2023-06-23 01:40:02 | 156.44 | -20 |
156.62 | 157.12 | 156.42 | BUY | 2023-06-23 06:12:02 | 2023-06-23 07:15:04 | 156.42 | -20 |
156.339 | 156.839 | 156.139 | BUY | 2023-06-23 14:44:07 | 2023-06-26 07:17:04 | 156.139 | -20 |
156.267 | 156.767 | 156.067 | BUY | 2023-06-26 12:35:14 | 2023-06-27 04:12:04 | 156.767 | 50 |
157.727 | 158.227 | 157.527 | BUY | 2023-06-27 23:05:09 | 2023-06-28 00:57:04 | 157.527 | -20 |
157.805 | 158.305 | 157.605 | BUY | 2023-06-28 07:30:09 | 2023-06-28 09:31:04 | 157.605 | -20 |
157.701 | 158.201 | 157.501 | BUY | 2023-06-28 10:05:09 | 2023-06-28 15:00:04 | 157.501 | -20 |
157.28 | 156.78 | 157.48 | SELL | 2023-06-28 15:52:09 | 2023-06-28 17:25:04 | 157.48 | -20 |
157.487 | 156.987 | 157.687 | SELL | 2023-06-28 17:30:04 | 2023-06-28 20:51:04 | 157.687 | -20 |
157.694 | 158.194 | 157.494 | BUY | 2023-06-28 20:51:04 | 2023-06-29 00:20:04 | 157.494 | -20 |
157.523 | 158.023 | 157.323 | BUY | 2023-06-29 06:30:09 | 2023-06-29 13:04:05 | 157.323 | -20 |
157.343 | 157.843 | 157.143 | BUY | 2023-06-29 13:04:05 | 2023-06-30 06:17:05 | 157.143 | -20 |
157.299 | 156.799 | 157.499 | SELL | 2023-06-30 07:33:05 | 2023-06-30 08:57:14 | 156.799 | 50 |
157.621 | 158.121 | 157.421 | BUY | 2023-06-30 17:10:04 | 2023-06-30 18:30:09 | 157.421 | -20 |
157.437 | 156.937 | 157.637 | SELL | 2023-06-30 19:31:14 | 2023-07-03 01:31:02 | 157.637 | -20 |
157.642 | 158.142 | 157.442 | BUY | 2023-07-03 05:53:02 | 2023-07-03 06:11:02 | 157.442 | -20 |
157.516 | 157.016 | 157.716 | SELL | 2023-07-03 06:20:07 | 2023-07-03 11:08:02 | 157.716 | -20 |
157.678 | 158.178 | 157.478 | BUY | 2023-07-03 12:53:07 | 2023-07-03 14:00:03 | 157.478 | -20 |
157.814 | 158.314 | 157.614 | BUY | 2023-07-03 21:04:02 | 2023-07-04 00:47:02 | 157.614 | -20 |
157.656 | 157.156 | 157.856 | SELL | 2023-07-04 01:52:07 | 2023-07-04 19:45:07 | 157.156 | 50 |
157.21 | 156.71 | 157.41 | SELL | 2023-07-05 00:09:07 | 2023-07-05 00:39:12 | 157.41 | -20 |
157.41 | 156.91 | 157.61 | SELL | 2023-07-05 00:39:12 | 2023-07-05 07:08:02 | 157.61 | -20 |
157.193 | 156.693 | 157.393 | SELL | 2023-07-05 08:48:02 | 2023-07-05 12:27:02 | 157.393 | -20 |
157.096 | 156.596 | 157.296 | SELL | 2023-07-05 13:40:07 | 2023-07-06 00:54:03 | 156.596 | 50 |
156.496 | 155.996 | 156.696 | SELL | 2023-07-06 09:19:12 | 2023-07-06 10:37:03 | 156.696 | -20 |
156.911 | 157.411 | 156.711 | BUY | 2023-07-06 19:52:07 | 2023-07-07 00:03:02 | 156.711 | -20 |
156.781 | 156.281 | 156.981 | SELL | 2023-07-07 00:48:07 | 2023-07-07 05:59:07 | 156.281 | 50 |
156.466 | 155.966 | 156.666 | SELL | 2023-07-07 06:10:07 | 2023-07-07 07:22:02 | 155.966 | 50 |
155.963 | 155.463 | 156.163 | SELL | 2023-07-07 12:12:08 | 2023-07-07 12:45:03 | 156.163 | -20 |
156.189 | 155.689 | 156.389 | SELL | 2023-07-07 12:45:03 | 2023-07-07 13:31:03 | 155.689 | 50 |
155.901 | 155.401 | 156.101 | SELL | 2023-07-07 16:00:08 | 2023-07-10 00:10:05 | 156.101 | -20 |
156.594 | 157.094 | 156.394 | BUY | 2023-07-10 04:37:05 | 2023-07-10 05:46:11 | 156.394 | -20 |
156.036 | 155.536 | 156.236 | SELL | 2023-07-10 06:45:00 | 2023-07-10 09:38:01 | 156.236 | -20 |
156.151 | 155.651 | 156.351 | SELL | 2023-07-10 10:02:05 | 2023-07-10 12:02:01 | 155.651 | 50 |
155.436 | 154.936 | 155.636 | SELL | 2023-07-10 23:30:11 | 2023-07-11 00:12:01 | 155.636 | -20 |
155.55 | 155.05 | 155.75 | SELL | 2023-07-11 00:18:06 | 2023-07-11 02:44:06 | 155.05 | 50 |
154.702 | 154.202 | 154.902 | SELL | 2023-07-11 13:57:05 | 2023-07-12 00:12:01 | 154.202 | 50 |
154.059 | 153.559 | 154.259 | SELL | 2023-07-12 04:28:01 | 2023-07-12 12:30:04 | 153.559 | 50 |
154.028 | 153.528 | 154.228 | SELL | 2023-07-12 12:54:06 | 2023-07-12 13:11:11 | 154.228 | -20 |
153.83 | 153.33 | 154.03 | SELL | 2023-07-12 15:40:06 | 2023-07-12 16:43:06 | 154.03 | -20 |
154.026 | 153.526 | 154.226 | SELL | 2023-07-12 16:43:11 | 2023-07-12 20:07:11 | 154.226 | -20 |
154.091 | 154.591 | 153.891 | BUY | 2023-07-12 21:09:05 | 2023-07-13 00:22:01 | 153.891 | -20 |
153.887 | 153.387 | 154.087 | SELL | 2023-07-13 00:22:01 | 2023-07-13 00:36:01 | 154.087 | -20 |
154.211 | 154.711 | 154.011 | BUY | 2023-07-13 00:48:06 | 2023-07-13 09:28:01 | 154.711 | 50 |
154.616 | 155.116 | 154.416 | BUY | 2023-07-13 15:17:06 | 2023-07-14 01:34:01 | 154.416 | -20 |
154.777 | 155.277 | 154.577 | BUY | 2023-07-14 05:52:05 | 2023-07-14 08:40:16 | 155.277 | 50 |
155.78 | 156.28 | 155.58 | BUY | 2023-07-16 21:04:09 | 2023-07-17 00:15:04 | 155.58 | -20 |
155.801 | 156.301 | 155.601 | BUY | 2023-07-17 08:08:08 | 2023-07-17 08:30:03 | 155.601 | -20 |
155.6 | 156.1 | 155.4 | BUY | 2023-07-17 08:30:03 | 2023-07-17 09:39:04 | 155.4 | -20 |
155.964 | 156.464 | 155.764 | BUY | 2023-07-17 12:53:13 | 2023-07-17 21:05:04 | 155.764 | -20 |
155.791 | 155.291 | 155.991 | SELL | 2023-07-17 21:05:04 | 2023-07-18 00:03:04 | 155.991 | -20 |
156.11 | 156.61 | 155.91 | BUY | 2023-07-18 01:30:03 | 2023-07-18 01:54:04 | 155.91 | -20 |
155.959 | 156.459 | 155.759 | BUY | 2023-07-18 04:00:08 | 2023-07-18 04:39:04 | 155.759 | -20 |
155.748 | 155.248 | 155.948 | SELL | 2023-07-18 04:39:04 | 2023-07-18 12:31:05 | 155.248 | 50 |
155.545 | 155.045 | 155.745 | SELL | 2023-07-18 12:40:03 | 2023-07-18 13:37:04 | 155.045 | 50 |
156.624 | 157.124 | 156.424 | BUY | 2023-07-19 13:30:03 | 2023-07-19 14:36:04 | 156.424 | -20 |
156.401 | 155.901 | 156.601 | SELL | 2023-07-19 14:36:04 | 2023-07-20 00:55:04 | 156.601 | -20 |
156.458 | 156.958 | 156.258 | BUY | 2023-07-20 00:57:03 | 2023-07-20 01:29:04 | 156.258 | -20 |
156.256 | 155.756 | 156.456 | SELL | 2023-07-20 03:00:08 | 2023-07-20 06:30:03 | 156.456 | -20 |
156.486 | 156.986 | 156.286 | BUY | 2023-07-20 06:30:03 | 2023-07-20 07:40:03 | 156.286 | -20 |
156.36 | 156.86 | 156.16 | BUY | 2023-07-20 07:43:03 | 2023-07-20 08:45:09 | 156.16 | -20 |
156.206 | 156.706 | 156.006 | BUY | 2023-07-20 08:47:03 | 2023-07-20 17:25:04 | 156.006 | -20 |
156.088 | 155.588 | 156.288 | SELL | 2023-07-21 01:45:08 | 2023-07-21 07:00:03 | 156.288 | -20 |
157.624 | 158.124 | 157.424 | BUY | 2023-07-21 19:18:08 | 2023-07-24 01:48:06 | 157.424 | -20 |
157.453 | 157.953 | 157.253 | BUY | 2023-07-24 07:15:01 | 2023-07-24 07:16:01 | 157.253 | -20 |
156.619 | 157.119 | 156.419 | BUY | 2023-07-24 17:50:06 | 2023-07-25 02:01:01 | 156.419 | -20 |
156.409 | 155.909 | 156.609 | SELL | 2023-07-25 02:01:01 | 2023-07-25 04:25:01 | 156.609 | -20 |
156.564 | 156.064 | 156.764 | SELL | 2023-07-25 04:38:06 | 2023-07-25 06:16:01 | 156.764 | -20 |
156.765 | 157.265 | 156.565 | BUY | 2023-07-25 06:18:06 | 2023-07-25 07:36:11 | 156.565 | -20 |
156.56 | 157.06 | 156.36 | BUY | 2023-07-25 07:36:11 | 2023-07-25 08:00:06 | 156.36 | -20 |
156.324 | 155.824 | 156.524 | SELL | 2023-07-25 09:13:01 | 2023-07-25 14:32:01 | 155.824 | 50 |
155.755 | 155.255 | 155.955 | SELL | 2023-07-26 00:09:06 | 2023-07-26 05:51:16 | 155.955 | -20 |
155.952 | 156.452 | 155.752 | BUY | 2023-07-26 05:51:16 | 2023-07-26 06:29:01 | 155.752 | -20 |
155.6 | 155.1 | 155.8 | SELL | 2023-07-26 06:40:16 | 2023-07-26 07:48:16 | 155.8 | -20 |
155.794 | 155.294 | 155.994 | SELL | 2023-07-26 07:48:16 | 2023-07-26 08:33:02 | 155.294 | 50 |
155.534 | 155.034 | 155.734 | SELL | 2023-07-26 10:29:01 | 2023-07-26 22:45:11 | 155.734 | -20 |
155.685 | 156.185 | 155.485 | BUY | 2023-07-26 22:50:06 | 2023-07-26 23:55:01 | 155.485 | -20 |
155.645 | 156.145 | 155.445 | BUY | 2023-07-27 00:25:06 | 2023-07-27 01:19:01 | 155.445 | -20 |
155.431 | 155.931 | 155.231 | BUY | 2023-07-27 01:19:01 | 2023-07-27 01:41:12 | 155.231 | -20 |
155.49 | 155.99 | 155.29 | BUY | 2023-07-27 05:48:06 | 2023-07-27 09:27:11 | 155.99 | 50 |
155.672 | 156.172 | 155.472 | BUY | 2023-07-27 12:27:06 | 2023-07-27 12:52:11 | 155.472 | -20 |
155.595 | 156.095 | 155.395 | BUY | 2023-07-27 12:55:01 | 2023-07-27 13:04:02 | 155.395 | -20 |
154.253 | 154.753 | 154.053 | BUY | 2023-07-28 03:35:02 | 2023-07-28 03:37:02 | 154.753 | 50 |
154.722 | 155.222 | 154.522 | BUY | 2023-07-28 03:37:02 | 2023-07-28 03:38:01 | 154.522 | -20 |
154.454 | 154.954 | 154.254 | BUY | 2023-07-28 03:38:01 | 2023-07-28 03:40:01 | 154.254 | -20 |
154.195 | 154.695 | 153.995 | BUY | 2023-07-28 03:40:01 | 2023-07-28 03:41:03 | 153.995 | -20 |
153.738 | 154.238 | 153.538 | BUY | 2023-07-28 03:41:03 | 2023-07-28 03:43:18 | 153.538 | -20 |
153.262 | 153.762 | 153.062 | BUY | 2023-07-28 03:43:18 | 2023-07-28 04:03:08 | 153.062 | -20 |
152.855 | 152.355 | 153.055 | SELL | 2023-07-28 06:58:11 | 2023-07-28 07:44:02 | 153.055 | -20 |
152.95 | 153.45 | 152.75 | BUY | 2023-07-28 07:58:11 | 2023-07-28 12:12:02 | 153.45 | 50 |
154.527 | 155.027 | 154.327 | BUY | 2023-07-28 13:47:06 | 2023-07-28 14:34:02 | 155.027 | 50 |
154.917 | 155.417 | 154.717 | BUY | 2023-07-28 14:38:02 | 2023-07-28 16:08:02 | 155.417 | 50 |
155.448 | 155.948 | 155.248 | BUY | 2023-07-28 16:08:02 | 2023-07-28 17:05:02 | 155.248 | -20 |
155.246 | 155.746 | 155.046 | BUY | 2023-07-28 17:05:02 | 2023-07-31 01:31:04 | 155.746 | 50 |
156.808 | 157.308 | 156.608 | BUY | 2023-07-31 11:36:09 | 2023-07-31 15:01:05 | 156.608 | -20 |
156.569 | 157.069 | 156.369 | BUY | 2023-07-31 23:40:09 | 2023-08-01 13:05:05 | 157.069 | 50 |
157.281 | 157.781 | 157.081 | BUY | 2023-08-02 00:12:05 | 2023-08-02 04:51:05 | 157.081 | -20 |
156.764 | 156.264 | 156.964 | SELL | 2023-08-02 07:56:14 | 2023-08-02 08:51:05 | 156.264 | 50 |
156.583 | 156.083 | 156.783 | SELL | 2023-08-02 09:30:09 | 2023-08-02 11:41:05 | 156.783 | -20 |
156.903 | 157.403 | 156.703 | BUY | 2023-08-02 13:05:05 | 2023-08-02 14:26:05 | 156.703 | -20 |
156.695 | 157.195 | 156.495 | BUY | 2023-08-02 14:26:05 | 2023-08-03 05:21:05 | 157.195 | 50 |
156.421 | 155.921 | 156.621 | SELL | 2023-08-03 07:23:09 | 2023-08-03 12:30:08 | 155.921 | 50 |
155.985 | 155.485 | 156.185 | SELL | 2023-08-03 21:19:09 | 2023-08-03 23:27:05 | 156.185 | -20 |
156.018 | 155.518 | 156.218 | SELL | 2023-08-04 05:14:09 | 2023-08-04 06:47:05 | 156.218 | -20 |
156.21 | 155.71 | 156.41 | SELL | 2023-08-04 06:47:05 | 2023-08-04 12:34:06 | 156.41 | -20 |
156.119 | 155.619 | 156.319 | SELL | 2023-08-04 14:41:05 | 2023-08-04 14:48:05 | 156.319 | -20 |
156.108 | 155.608 | 156.308 | SELL | 2023-08-04 19:48:09 | 2023-08-07 03:48:04 | 156.308 | -20 |
156.297 | 156.797 | 156.097 | BUY | 2023-08-07 03:52:08 | 2023-08-07 05:40:09 | 156.097 | -20 |
156.073 | 155.573 | 156.273 | SELL | 2023-08-07 06:46:09 | 2023-08-07 07:06:14 | 156.273 | -20 |
156.246 | 156.746 | 156.046 | BUY | 2023-08-07 07:38:04 | 2023-08-07 13:46:04 | 156.046 | -20 |
156.038 | 155.538 | 156.238 | SELL | 2023-08-07 13:46:04 | 2023-08-07 14:01:04 | 156.238 | -20 |
156.283 | 156.783 | 156.083 | BUY | 2023-08-07 14:12:03 | 2023-08-07 16:55:14 | 156.783 | 50 |
157.073 | 157.573 | 156.873 | BUY | 2023-08-08 07:35:04 | 2023-08-08 10:02:04 | 156.873 | -20 |
156.921 | 157.421 | 156.721 | BUY | 2023-08-08 16:45:09 | 2023-08-09 08:55:04 | 157.421 | 50 |
157.298 | 157.798 | 157.098 | BUY | 2023-08-09 10:00:14 | 2023-08-09 14:51:04 | 157.798 | 50 |
157.668 | 158.168 | 157.468 | BUY | 2023-08-09 23:20:03 | 2023-08-10 04:14:14 | 158.168 | 50 |
158.873 | 159.373 | 158.673 | BUY | 2023-08-10 21:03:04 | 2023-08-11 13:53:04 | 158.673 | -20 |
158.713 | 158.213 | 158.913 | SELL | 2023-08-11 13:56:03 | 2023-08-11 14:25:04 | 158.913 | -20 |
158.918 | 158.418 | 159.118 | SELL | 2023-08-11 14:25:04 | 2023-08-14 01:03:03 | 158.418 | 50 |
158.481 | 157.981 | 158.681 | SELL | 2023-08-14 07:49:13 | 2023-08-14 08:23:03 | 158.681 | -20 |
158.684 | 159.184 | 158.484 | BUY | 2023-08-14 08:27:08 | 2023-08-14 13:00:08 | 158.484 | -20 |
158.721 | 159.221 | 158.521 | BUY | 2023-08-14 16:41:08 | 2023-08-15 07:03:08 | 159.221 | 50 |
158.889 | 159.389 | 158.689 | BUY | 2023-08-15 12:31:03 | 2023-08-15 19:46:03 | 158.689 | -20 |
158.742 | 158.242 | 158.942 | SELL | 2023-08-15 19:51:03 | 2023-08-16 08:12:03 | 158.942 | -20 |
158.938 | 159.438 | 158.738 | BUY | 2023-08-16 08:12:03 | 2023-08-17 18:47:09 | 158.738 | -20 |
158.206 | 157.706 | 158.406 | SELL | 2023-08-18 09:59:14 | 2023-08-18 17:12:04 | 157.706 | 50 |
157.884 | 157.384 | 158.084 | SELL | 2023-08-18 18:27:09 | 2023-08-18 19:37:04 | 158.084 | -20 |
158.011 | 158.511 | 157.811 | BUY | 2023-08-20 22:44:07 | 2023-08-21 01:18:02 | 157.811 | -20 |
158.065 | 158.565 | 157.865 | BUY | 2023-08-21 01:39:02 | 2023-08-21 08:54:03 | 158.565 | 50 |
159.224 | 159.724 | 159.024 | BUY | 2023-08-21 21:15:02 | 2023-08-22 08:17:02 | 159.024 | -20 |
158.504 | 158.004 | 158.704 | SELL | 2023-08-22 13:36:07 | 2023-08-23 00:57:02 | 158.004 | 50 |
158.052 | 157.552 | 158.252 | SELL | 2023-08-23 01:55:02 | 2023-08-23 05:55:02 | 158.252 | -20 |
158.061 | 157.561 | 158.261 | SELL | 2023-08-23 06:20:07 | 2023-08-23 07:10:02 | 158.261 | -20 |
157.748 | 157.248 | 157.948 | SELL | 2023-08-23 07:31:13 | 2023-08-23 08:31:03 | 157.248 | 50 |
157.241 | 156.741 | 157.441 | SELL | 2023-08-23 18:00:07 | 2023-08-24 01:13:03 | 157.441 | -20 |
157.465 | 157.965 | 157.265 | BUY | 2023-08-24 01:32:07 | 2023-08-24 11:24:02 | 157.965 | 50 |
157.946 | 158.446 | 157.746 | BUY | 2023-08-24 11:41:12 | 2023-08-24 14:18:08 | 157.746 | -20 |
157.733 | 158.233 | 157.533 | BUY | 2023-08-24 14:18:08 | 2023-08-25 02:27:03 | 157.533 | -20 |
157.408 | 156.908 | 157.608 | SELL | 2023-08-25 08:21:13 | 2023-08-25 09:15:03 | 157.608 | -20 |
157.669 | 158.169 | 157.469 | BUY | 2023-08-25 10:38:03 | 2023-08-25 19:01:03 | 158.169 | 50 |
158.23 | 158.73 | 158.03 | BUY | 2023-08-28 05:55:05 | 2023-08-29 11:16:15 | 158.73 | 50 |
158.625 | 159.125 | 158.425 | BUY | 2023-08-29 14:48:05 | 2023-08-29 14:59:00 | 158.425 | -20 |
158.421 | 158.921 | 158.221 | BUY | 2023-08-29 14:59:00 | 2023-08-30 03:00:15 | 158.921 | 50 |
158.778 | 159.278 | 158.578 | BUY | 2023-08-30 05:16:05 | 2023-08-30 09:12:00 | 159.278 | 50 |
159.567 | 160.067 | 159.367 | BUY | 2023-08-30 23:09:05 | 2023-08-31 02:21:06 | 159.367 | -20 |
157.849 | 157.349 | 158.049 | SELL | 2023-09-01 00:21:10 | 2023-09-01 11:59:00 | 157.349 | 50 |
157.408 | 156.908 | 157.608 | SELL | 2023-09-01 13:21:05 | 2023-09-01 13:34:00 | 157.608 | -20 |
157.609 | 157.109 | 157.809 | SELL | 2023-09-01 13:34:00 | 2023-09-01 14:00:00 | 157.809 | -20 |
157.658 | 157.158 | 157.858 | SELL | 2023-09-01 14:02:10 | 2023-09-01 14:51:00 | 157.858 | -20 |
157.81 | 157.31 | 158.01 | SELL | 2023-09-01 14:52:15 | 2023-09-04 07:28:03 | 158.01 | -20 |
157.958 | 158.458 | 157.758 | BUY | 2023-09-04 14:09:13 | 2023-09-05 17:36:03 | 158.458 | 50 |
158.314 | 158.814 | 158.114 | BUY | 2023-09-05 21:30:13 | 2023-09-05 23:34:03 | 158.114 | -20 |
158.369 | 158.869 | 158.169 | BUY | 2023-09-06 04:00:03 | 2023-09-06 05:08:03 | 158.169 | -20 |
158.152 | 157.652 | 158.352 | SELL | 2023-09-06 09:24:08 | 2023-09-06 11:14:03 | 158.352 | -20 |
158.375 | 158.875 | 158.175 | BUY | 2023-09-06 11:14:03 | 2023-09-06 12:06:03 | 158.175 | -20 |
158.171 | 158.671 | 157.971 | BUY | 2023-09-06 12:06:03 | 2023-09-06 13:34:03 | 157.971 | -20 |
158.057 | 157.557 | 158.257 | SELL | 2023-09-06 15:16:08 | 2023-09-06 16:27:03 | 158.257 | -20 |
158.241 | 158.741 | 158.041 | BUY | 2023-09-06 16:30:08 | 2023-09-07 07:07:13 | 158.041 | -20 |
157.512 | 157.012 | 157.712 | SELL | 2023-09-07 22:07:03 | 2023-09-08 00:36:09 | 157.012 | 50 |
157.625 | 157.125 | 157.825 | SELL | 2023-09-08 01:23:04 | 2023-09-08 03:15:04 | 157.825 | -20 |
157.931 | 158.431 | 157.731 | BUY | 2023-09-08 08:44:03 | 2023-09-08 09:04:04 | 157.731 | -20 |
157.739 | 158.239 | 157.539 | BUY | 2023-09-08 09:04:08 | 2023-09-08 13:50:03 | 158.239 | 50 |
157.192 | 156.692 | 157.392 | SELL | 2023-09-11 09:43:06 | 2023-09-11 10:00:01 | 157.392 | -20 |
157.263 | 157.763 | 157.063 | BUY | 2023-09-11 13:24:06 | 2023-09-12 13:59:12 | 157.763 | 50 |
157.625 | 158.125 | 157.425 | BUY | 2023-09-12 14:32:06 | 2023-09-12 20:47:02 | 158.125 | 50 |
158.199 | 158.699 | 157.999 | BUY | 2023-09-13 06:09:01 | 2023-09-14 00:31:02 | 157.999 | -20 |
157.975 | 157.475 | 158.175 | SELL | 2023-09-14 00:31:02 | 2023-09-14 05:27:02 | 158.175 | -20 |
158.073 | 157.573 | 158.273 | SELL | 2023-09-14 07:30:01 | 2023-09-14 12:15:02 | 158.273 | -20 |
156.857 | 156.357 | 157.057 | SELL | 2023-09-15 00:38:06 | 2023-09-15 05:01:02 | 157.057 | -20 |
157.092 | 157.592 | 156.892 | BUY | 2023-09-15 05:14:06 | 2023-09-15 08:03:02 | 157.592 | 50 |
157.592 | 158.092 | 157.392 | BUY | 2023-09-15 08:05:06 | 2023-09-18 06:36:00 | 157.392 | -20 |
157.562 | 158.062 | 157.362 | BUY | 2023-09-18 10:41:10 | 2023-09-19 11:10:05 | 158.062 | 50 |
157.932 | 158.432 | 157.732 | BUY | 2023-09-19 13:15:00 | 2023-09-20 16:33:01 | 158.432 | 50 |
158.288 | 158.788 | 158.088 | BUY | 2023-09-20 18:20:00 | 2023-09-20 19:13:01 | 158.088 | -20 |
158.084 | 157.584 | 158.284 | SELL | 2023-09-20 19:13:01 | 2023-09-21 02:31:01 | 157.584 | 50 |
157.751 | 157.251 | 157.951 | SELL | 2023-09-21 04:13:10 | 2023-09-21 06:53:01 | 157.951 | -20 |
158.015 | 158.515 | 157.815 | BUY | 2023-09-21 08:08:05 | 2023-09-21 09:53:11 | 157.815 | -20 |
157.308 | 156.808 | 157.508 | SELL | 2023-09-21 20:56:06 | 2023-09-22 02:52:11 | 157.508 | -20 |
157.752 | 158.252 | 157.552 | BUY | 2023-09-22 03:58:05 | 2023-09-22 07:09:11 | 158.252 | 50 |
157.415 | 157.915 | 157.215 | BUY | 2023-09-22 07:29:01 | 2023-09-22 07:30:00 | 157.915 | 50 |
157.846 | 158.346 | 157.646 | BUY | 2023-09-22 07:46:10 | 2023-09-22 09:28:16 | 157.646 | -20 |
157.658 | 158.158 | 157.458 | BUY | 2023-09-22 09:42:00 | 2023-09-25 11:19:01 | 158.158 | 50 |
158.06 | 158.56 | 157.86 | BUY | 2023-09-25 11:36:06 | 2023-09-25 13:12:02 | 157.86 | -20 |
157.898 | 158.398 | 157.698 | BUY | 2023-09-25 13:24:06 | 2023-09-25 13:43:07 | 157.698 | -20 |
157.696 | 157.196 | 157.896 | SELL | 2023-09-25 13:50:06 | 2023-09-26 09:16:02 | 157.896 | -20 |
157.815 | 158.315 | 157.615 | BUY | 2023-09-26 09:47:06 | 2023-09-26 14:15:02 | 157.615 | -20 |
157.596 | 158.096 | 157.396 | BUY | 2023-09-26 20:50:06 | 2023-09-26 21:05:02 | 157.396 | -20 |
157.542 | 158.042 | 157.342 | BUY | 2023-09-26 22:20:06 | 2023-09-27 00:44:02 | 157.342 | -20 |
157.511 | 158.011 | 157.311 | BUY | 2023-09-27 06:41:06 | 2023-09-27 11:22:02 | 157.311 | -20 |
157.123 | 156.623 | 157.323 | SELL | 2023-09-28 00:06:02 | 2023-09-28 09:52:02 | 157.323 | -20 |
157.374 | 157.874 | 157.174 | BUY | 2023-09-28 11:04:11 | 2023-09-29 01:11:02 | 157.874 | 50 |
157.908 | 158.408 | 157.708 | BUY | 2023-09-29 05:52:07 | 2023-09-29 06:34:02 | 157.708 | -20 |
158.051 | 158.551 | 157.851 | BUY | 2023-09-29 11:39:11 | 2023-09-29 14:03:02 | 157.851 | -20 |
158.066 | 158.566 | 157.866 | BUY | 2023-09-29 16:19:06 | 2023-09-29 18:03:02 | 157.866 | -20 |
157.873 | 157.373 | 158.073 | SELL | 2023-09-29 18:13:12 | 2023-09-29 19:02:02 | 158.073 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.