search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8926
Parity
EURJPY
Total
3660 Pips
Total transaction number
2503
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8926
Parity
EURJPY
Pips
3660
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
2503
Profitable Transaction Number
770
Losing Transaction Number
1733
Buy Transaction Profit/Loss
3090
Buy Count
1432
Sell Count
1071
Sell Transaction Profit/Loss
570
Starting Date
2019-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
18
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.724 126.224 125.524 BUY 2019-01-01 22:32:00 2019-01-02 00:05:00 125.524 -20
125.619 126.119 125.419 BUY 2019-01-02 00:23:00 2019-01-02 02:17:00 125.419 -20
125.25 124.75 125.45 SELL 2019-01-02 03:53:00 2019-01-02 05:35:00 125.45 -20
125.457 124.957 125.657 SELL 2019-01-02 06:25:00 2019-01-02 08:30:00 124.957 50
124.691 124.191 124.891 SELL 2019-01-02 08:37:00 2019-01-02 12:13:00 124.891 -20
124.862 124.362 125.062 SELL 2019-01-02 12:15:00 2019-01-02 13:06:00 124.362 50
124.249 123.749 124.449 SELL 2019-01-02 14:22:00 2019-01-02 20:09:00 123.749 50
123.827 123.327 124.027 SELL 2019-01-02 20:21:00 2019-01-02 22:24:00 123.327 50
121.577 121.077 121.777 SELL 2019-01-02 23:11:00 2019-01-02 23:28:00 121.777 -20
121.977 121.477 122.177 SELL 2019-01-02 23:30:00 2019-01-02 23:30:00 122.177 -20
122.062 121.562 122.262 SELL 2019-01-02 23:32:00 2019-01-02 23:32:00 122.262 -20
122.077 121.577 122.277 SELL 2019-01-02 23:34:00 2019-01-02 23:52:00 121.577 50
121.567 121.067 121.767 SELL 2019-01-02 23:54:00 2019-01-03 00:02:00 121.767 -20
122.135 121.635 122.335 SELL 2019-01-03 01:19:00 2019-01-03 02:40:00 121.635 50
121.744 121.244 121.944 SELL 2019-01-03 02:44:00 2019-01-03 07:05:00 121.944 -20
122.595 122.095 122.795 SELL 2019-01-03 21:02:00 2019-01-03 23:10:00 122.795 -20
122.866 123.366 122.666 BUY 2019-01-04 01:38:00 2019-01-04 03:25:00 123.366 50
123.458 123.958 123.258 BUY 2019-01-04 04:01:00 2019-01-04 05:52:00 123.258 -20
123.263 123.763 123.063 BUY 2019-01-04 07:10:00 2019-01-04 07:39:00 123.063 -20
123.079 123.579 122.879 BUY 2019-01-04 07:41:00 2019-01-04 15:15:00 122.879 -20
123.518 124.018 123.318 BUY 2019-01-04 15:32:00 2019-01-04 15:47:00 123.318 -20
123.306 123.806 123.106 BUY 2019-01-04 15:49:00 2019-01-04 18:11:00 123.806 50
123.671 124.171 123.471 BUY 2019-01-07 02:17:00 2019-01-07 03:18:00 123.471 -20
123.547 123.047 123.747 SELL 2019-01-07 06:06:00 2019-01-07 07:59:00 123.747 -20
123.697 123.197 123.897 SELL 2019-01-07 08:01:00 2019-01-07 10:42:00 123.897 -20
124.502 125.002 124.302 BUY 2019-01-08 01:22:00 2019-01-08 01:47:00 124.302 -20
124.637 125.137 124.437 BUY 2019-01-08 05:17:00 2019-01-08 06:10:00 124.437 -20
124.616 125.116 124.416 BUY 2019-01-08 06:22:00 2019-01-08 10:27:00 124.416 -20
124.321 123.821 124.521 SELL 2019-01-08 18:47:00 2019-01-08 21:37:00 124.521 -20
124.475 124.975 124.275 BUY 2019-01-08 23:11:00 2019-01-09 14:56:00 124.975 50
124.784 125.284 124.584 BUY 2019-01-09 15:29:00 2019-01-09 15:43:00 124.584 -20
124.88 125.38 124.68 BUY 2019-01-09 16:42:00 2019-01-09 20:55:00 124.68 -20
124.771 125.271 124.571 BUY 2019-01-09 20:57:00 2019-01-10 01:14:00 124.571 -20
124.651 125.151 124.451 BUY 2019-01-10 01:17:00 2019-01-10 07:53:00 124.451 -20
124.64 124.14 124.84 SELL 2019-01-10 11:26:00 2019-01-11 00:56:00 124.84 -20
124.803 125.303 124.603 BUY 2019-01-11 00:58:00 2019-01-11 14:08:00 124.603 -20
124.188 123.688 124.388 SELL 2019-01-14 08:44:00 2019-01-15 01:11:00 124.388 -20
124.508 125.008 124.308 BUY 2019-01-15 08:53:00 2019-01-15 09:12:00 124.308 -20
124.122 123.622 124.322 SELL 2019-01-15 09:30:00 2019-01-15 15:01:00 124.322 -20
123.789 123.289 123.989 SELL 2019-01-15 20:00:00 2019-01-15 20:37:00 123.989 -20
123.982 124.482 123.782 BUY 2019-01-15 23:27:00 2019-01-16 00:21:00 123.782 -20
123.799 123.299 123.999 SELL 2019-01-16 00:52:00 2019-01-16 09:04:00 123.999 -20
123.96 124.46 123.76 BUY 2019-01-16 13:50:00 2019-01-17 07:24:00 123.76 -20
123.808 123.308 124.008 SELL 2019-01-17 08:22:00 2019-01-17 08:50:00 124.008 -20
123.922 123.422 124.122 SELL 2019-01-17 10:24:00 2019-01-17 11:37:00 124.122 -20
123.949 124.449 123.749 BUY 2019-01-17 13:18:00 2019-01-17 19:45:00 124.449 50
124.696 125.196 124.496 BUY 2019-01-18 12:58:00 2019-01-18 15:00:00 124.496 -20
124.755 125.255 124.555 BUY 2019-01-18 18:06:00 2019-01-20 22:02:00 124.555 -20
124.757 125.257 124.557 BUY 2019-01-21 03:02:00 2019-01-21 11:35:00 124.557 -20
124.581 124.081 124.781 SELL 2019-01-21 11:37:00 2019-01-22 14:01:00 124.081 50
124.317 123.817 124.517 SELL 2019-01-22 15:51:00 2019-01-23 01:14:00 124.517 -20
124.644 125.144 124.444 BUY 2019-01-23 02:45:00 2019-01-23 08:04:00 124.444 -20
124.484 124.984 124.284 BUY 2019-01-23 08:06:00 2019-01-24 13:32:00 124.284 -20
124.486 123.986 124.686 SELL 2019-01-24 15:40:00 2019-01-24 17:30:00 123.986 50
124.302 124.802 124.102 BUY 2019-01-25 04:38:00 2019-01-25 13:38:00 124.802 50
124.939 125.439 124.739 BUY 2019-01-25 21:54:00 2019-01-28 00:40:00 124.739 -20
124.882 125.382 124.682 BUY 2019-01-28 05:24:00 2019-01-28 06:13:00 124.682 -20
124.935 125.435 124.735 BUY 2019-01-28 11:40:00 2019-01-28 14:20:00 124.735 -20
124.922 125.422 124.722 BUY 2019-01-28 15:12:00 2019-01-29 00:54:00 124.722 -20
124.747 124.247 124.947 SELL 2019-01-29 00:56:00 2019-01-29 04:50:00 124.947 -20
124.933 125.433 124.733 BUY 2019-01-29 04:52:00 2019-01-29 15:57:00 124.733 -20
125.042 125.542 124.842 BUY 2019-01-29 21:12:00 2019-01-31 09:20:00 124.842 -20
124.879 124.379 125.079 SELL 2019-01-31 15:32:00 2019-02-01 01:45:00 124.379 50
124.531 124.031 124.731 SELL 2019-02-01 02:20:00 2019-02-01 08:01:00 124.731 -20
124.749 125.249 124.549 BUY 2019-02-01 08:45:00 2019-02-01 15:00:00 125.249 50
125.407 125.907 125.207 BUY 2019-02-03 23:24:00 2019-02-04 13:56:00 125.907 50
125.819 126.319 125.619 BUY 2019-02-04 14:57:00 2019-02-04 17:35:00 125.619 -20
125.642 125.142 125.842 SELL 2019-02-04 18:38:00 2019-02-05 00:52:00 125.842 -20
125.799 126.299 125.599 BUY 2019-02-05 02:13:00 2019-02-05 04:53:00 125.599 -20
125.598 125.098 125.798 SELL 2019-02-05 05:35:00 2019-02-06 02:28:00 125.098 50
124.975 124.475 125.175 SELL 2019-02-06 18:26:00 2019-02-07 11:27:00 124.475 50
124.665 124.165 124.865 SELL 2019-02-07 15:39:00 2019-02-11 14:07:00 124.865 -20
124.563 125.063 124.363 BUY 2019-02-11 15:34:00 2019-02-12 16:43:00 125.063 50
125.356 125.856 125.156 BUY 2019-02-13 06:59:00 2019-02-13 12:59:00 125.156 -20
125.05 124.55 125.25 SELL 2019-02-13 20:39:00 2019-02-14 03:49:00 125.25 -20
125.233 125.733 125.033 BUY 2019-02-14 04:15:00 2019-02-14 08:25:00 125.033 -20
125.012 124.512 125.212 SELL 2019-02-14 08:52:00 2019-02-14 10:05:00 125.212 -20
125.202 124.702 125.402 SELL 2019-02-14 10:07:00 2019-02-14 21:59:00 124.702 50
124.53 124.03 124.73 SELL 2019-02-15 10:39:00 2019-02-15 18:39:00 124.73 -20
124.788 125.288 124.588 BUY 2019-02-15 19:00:00 2019-02-19 08:29:00 125.288 50
125.054 125.554 124.854 BUY 2019-02-19 11:24:00 2019-02-19 11:41:00 124.854 -20
124.961 125.461 124.761 BUY 2019-02-19 11:46:00 2019-02-19 17:30:00 125.461 50
125.382 125.882 125.182 BUY 2019-02-19 22:29:00 2019-02-20 01:46:00 125.882 50
125.713 126.213 125.513 BUY 2019-02-20 09:59:00 2019-02-20 12:08:00 125.513 -20
125.707 126.207 125.507 BUY 2019-02-20 15:57:00 2019-02-21 00:54:00 125.507 -20
125.556 125.056 125.756 SELL 2019-02-21 01:05:00 2019-02-21 03:38:00 125.756 -20
125.709 126.209 125.509 BUY 2019-02-21 04:34:00 2019-02-21 05:56:00 125.509 -20
125.559 125.059 125.759 SELL 2019-02-21 07:17:00 2019-02-21 08:15:00 125.759 -20
125.756 126.256 125.556 BUY 2019-02-21 08:33:00 2019-02-21 09:05:00 125.556 -20
125.597 125.097 125.797 SELL 2019-02-21 11:41:00 2019-02-25 00:47:00 125.797 -20
125.621 126.121 125.421 BUY 2019-02-25 01:36:00 2019-02-25 02:40:00 125.421 -20
125.617 126.117 125.417 BUY 2019-02-25 07:35:00 2019-02-25 17:33:00 126.117 50
125.995 126.495 125.795 BUY 2019-02-26 01:37:00 2019-02-26 02:27:00 125.795 -20
125.949 126.449 125.749 BUY 2019-02-26 10:13:00 2019-02-26 15:01:00 125.749 -20
125.775 125.275 125.975 SELL 2019-02-26 15:06:00 2019-02-26 16:44:00 125.975 -20
125.99 126.49 125.79 BUY 2019-02-26 17:45:00 2019-02-26 22:01:00 125.79 -20
125.83 125.33 126.03 SELL 2019-02-26 22:56:00 2019-02-27 13:36:00 126.03 -20
126.157 126.657 125.957 BUY 2019-02-28 00:01:00 2019-02-28 06:27:00 125.957 -20
126.018 125.518 126.218 SELL 2019-02-28 07:34:00 2019-02-28 09:14:00 126.218 -20
126.162 126.662 125.962 BUY 2019-02-28 09:22:00 2019-02-28 15:00:00 126.662 50
126.616 127.116 126.416 BUY 2019-02-28 22:56:00 2019-03-01 07:47:00 127.116 50
127.262 127.762 127.062 BUY 2019-03-01 16:53:00 2019-03-04 07:57:00 127.062 -20
126.69 126.19 126.89 SELL 2019-03-04 21:12:00 2019-03-05 01:39:00 126.89 -20
126.795 127.295 126.595 BUY 2019-03-05 06:18:00 2019-03-05 15:11:00 126.595 -20
126.465 125.965 126.665 SELL 2019-03-05 23:54:00 2019-03-07 13:14:00 125.965 50
124.454 123.954 124.654 SELL 2019-03-08 08:19:00 2019-03-08 10:29:00 124.654 -20
124.659 124.159 124.859 SELL 2019-03-08 10:40:00 2019-03-08 15:47:00 124.859 -20
124.856 125.356 124.656 BUY 2019-03-08 18:38:00 2019-03-10 21:03:00 124.656 -20
124.777 125.277 124.577 BUY 2019-03-10 22:24:00 2019-03-11 00:36:00 124.577 -20
124.644 124.144 124.844 SELL 2019-03-11 01:42:00 2019-03-11 03:11:00 124.844 -20
124.813 125.313 124.613 BUY 2019-03-11 03:41:00 2019-03-11 22:04:00 125.313 50
125.283 125.783 125.083 BUY 2019-03-12 06:00:00 2019-03-12 11:23:00 125.083 -20
125.617 126.117 125.417 BUY 2019-03-12 20:53:00 2019-03-13 22:59:00 126.117 50
126.236 126.736 126.036 BUY 2019-03-14 10:16:00 2019-03-14 13:19:00 126.036 -20
126.327 126.827 126.127 BUY 2019-03-14 16:12:00 2019-03-14 21:03:00 126.127 -20
126.149 126.649 125.949 BUY 2019-03-14 21:05:00 2019-03-18 12:18:00 126.649 50
126.527 127.027 126.327 BUY 2019-03-18 13:24:00 2019-03-18 15:37:00 126.327 -20
126.234 126.734 126.034 BUY 2019-03-19 06:22:00 2019-03-20 18:00:00 126.734 50
126.665 127.165 126.465 BUY 2019-03-20 18:33:00 2019-03-20 19:27:00 126.465 -20
126.431 125.931 126.631 SELL 2019-03-20 22:20:00 2019-03-21 08:00:00 125.931 50
125.889 125.389 126.089 SELL 2019-03-21 18:49:00 2019-03-21 21:33:00 126.089 -20
126.05 126.55 125.85 BUY 2019-03-21 22:52:00 2019-03-22 00:55:00 125.85 -20
125.872 126.372 125.672 BUY 2019-03-22 00:57:00 2019-03-22 08:30:00 125.672 -20
124.395 124.895 124.195 BUY 2019-03-24 23:42:00 2019-03-25 00:24:00 124.195 -20
124.212 123.712 124.412 SELL 2019-03-25 00:32:00 2019-03-25 05:24:00 124.412 -20
124.271 124.771 124.071 BUY 2019-03-25 05:38:00 2019-03-25 09:08:00 124.771 50
124.717 125.217 124.517 BUY 2019-03-25 09:49:00 2019-03-25 11:20:00 124.517 -20
124.593 125.093 124.393 BUY 2019-03-25 12:02:00 2019-03-25 13:57:00 124.393 -20
124.499 124.999 124.299 BUY 2019-03-25 14:02:00 2019-03-25 17:54:00 124.299 -20
124.477 124.977 124.277 BUY 2019-03-25 23:04:00 2019-03-26 10:54:00 124.977 50
124.758 125.258 124.558 BUY 2019-03-26 15:48:00 2019-03-26 18:21:00 124.558 -20
124.639 124.139 124.839 SELL 2019-03-26 19:00:00 2019-03-27 14:43:00 124.139 50
124.351 123.851 124.551 SELL 2019-03-27 17:18:00 2019-03-28 01:49:00 123.851 50
123.966 123.466 124.166 SELL 2019-03-28 12:44:00 2019-03-28 13:03:00 124.166 -20
124.141 123.641 124.341 SELL 2019-03-28 13:07:00 2019-03-28 14:02:00 124.341 -20
124.13 123.63 124.33 SELL 2019-03-28 19:36:00 2019-03-29 00:45:00 124.33 -20
124.28 123.78 124.48 SELL 2019-03-29 07:37:00 2019-03-29 08:39:00 124.48 -20
124.215 123.715 124.415 SELL 2019-03-29 10:39:00 2019-03-29 11:01:00 124.415 -20
124.397 123.897 124.597 SELL 2019-03-29 11:03:00 2019-03-29 14:26:00 124.597 -20
124.374 123.874 124.574 SELL 2019-03-29 16:32:00 2019-03-31 21:01:00 124.574 -20
124.728 125.228 124.528 BUY 2019-04-01 10:37:00 2019-04-02 14:56:00 124.528 -20
124.688 125.188 124.488 BUY 2019-04-02 18:53:00 2019-04-03 07:32:00 125.188 50
125.227 125.727 125.027 BUY 2019-04-03 13:03:00 2019-04-03 21:00:00 125.027 -20
125.304 125.804 125.104 BUY 2019-04-03 23:30:00 2019-04-04 07:03:00 125.104 -20
125.113 124.613 125.313 SELL 2019-04-04 07:05:00 2019-04-04 20:59:00 125.313 -20
125.257 125.757 125.057 BUY 2019-04-04 21:01:00 2019-04-08 00:52:00 125.057 -20
125.152 124.652 125.352 SELL 2019-04-08 08:16:00 2019-04-08 11:02:00 125.352 -20
125.292 125.792 125.092 BUY 2019-04-08 11:39:00 2019-04-10 01:34:00 125.092 -20
125.135 124.635 125.335 SELL 2019-04-10 03:49:00 2019-04-10 09:43:00 125.335 -20
125.391 125.891 125.191 BUY 2019-04-10 10:52:00 2019-04-10 12:37:00 125.191 -20
125.271 125.771 125.071 BUY 2019-04-10 12:39:00 2019-04-10 13:04:00 125.071 -20
125.084 125.584 124.884 BUY 2019-04-10 19:42:00 2019-04-11 14:43:00 125.584 50
126.57 127.07 126.37 BUY 2019-04-12 16:07:00 2019-04-16 02:02:00 126.37 -20
126.54 126.04 126.74 SELL 2019-04-16 03:56:00 2019-04-17 07:30:00 126.74 -20
126.603 127.103 126.403 BUY 2019-04-17 11:41:00 2019-04-17 13:04:00 126.403 -20
126.512 126.012 126.712 SELL 2019-04-17 15:27:00 2019-04-18 07:55:00 126.012 50
125.742 125.242 125.942 SELL 2019-04-18 20:32:00 2019-04-22 10:23:00 125.942 -20
125.965 126.465 125.765 BUY 2019-04-22 21:09:00 2019-04-23 00:39:00 125.765 -20
125.889 126.389 125.689 BUY 2019-04-23 08:57:00 2019-04-23 12:36:00 125.689 -20
125.536 126.036 125.336 BUY 2019-04-23 21:16:00 2019-04-24 03:55:00 125.336 -20
125.356 124.856 125.556 SELL 2019-04-24 08:11:00 2019-04-24 09:14:00 125.556 -20
125.508 126.008 125.308 BUY 2019-04-24 09:31:00 2019-04-24 11:15:00 125.308 -20
125.33 124.83 125.53 SELL 2019-04-24 11:43:00 2019-04-24 17:15:00 124.83 50
125.067 124.567 125.267 SELL 2019-04-25 03:35:00 2019-04-25 11:04:00 124.567 50
124.327 123.827 124.527 SELL 2019-04-25 23:17:00 2019-04-26 01:24:00 124.527 -20
124.487 123.987 124.687 SELL 2019-04-26 01:26:00 2019-04-26 15:14:00 124.687 -20
124.693 125.193 124.493 BUY 2019-04-26 15:16:00 2019-04-26 19:45:00 124.493 -20
124.48 123.98 124.68 SELL 2019-04-28 23:37:00 2019-04-29 06:06:00 124.68 -20
124.641 125.141 124.441 BUY 2019-04-29 12:18:00 2019-05-01 06:50:00 125.141 50
125.087 125.587 124.887 BUY 2019-05-01 09:58:00 2019-05-01 19:04:00 124.887 -20
124.929 124.429 125.129 SELL 2019-05-01 19:16:00 2019-05-02 07:51:00 125.129 -20
125.005 124.505 125.205 SELL 2019-05-02 08:03:00 2019-05-03 01:30:00 124.505 50
124.587 124.087 124.787 SELL 2019-05-03 03:01:00 2019-05-05 21:01:00 124.087 50
123.949 124.449 123.749 BUY 2019-05-06 05:42:00 2019-05-06 21:04:00 123.749 -20
124.062 124.562 123.862 BUY 2019-05-07 05:59:00 2019-05-07 07:54:00 123.862 -20
123.346 122.846 123.546 SELL 2019-05-08 01:19:00 2019-05-09 07:24:00 122.846 50
122.981 123.481 122.781 BUY 2019-05-09 12:37:00 2019-05-10 01:49:00 123.481 50
123.191 123.691 122.991 BUY 2019-05-10 03:17:00 2019-05-13 12:15:00 122.991 -20
122.733 122.233 122.933 SELL 2019-05-14 00:23:00 2019-05-14 00:55:00 122.933 -20
123.318 123.818 123.118 BUY 2019-05-14 09:27:00 2019-05-14 10:31:00 123.118 -20
123.131 122.631 123.331 SELL 2019-05-14 12:02:00 2019-05-15 09:34:00 122.631 50
122.752 123.252 122.552 BUY 2019-05-15 15:29:00 2019-05-16 01:09:00 122.552 -20
122.62 122.12 122.82 SELL 2019-05-16 01:24:00 2019-05-16 08:23:00 122.82 -20
122.911 123.411 122.711 BUY 2019-05-16 13:50:00 2019-05-16 14:14:00 122.711 -20
122.852 123.352 122.652 BUY 2019-05-16 14:52:00 2019-05-16 19:09:00 122.652 -20
122.686 122.186 122.886 SELL 2019-05-16 19:11:00 2019-05-17 00:56:00 122.886 -20
122.643 122.143 122.843 SELL 2019-05-17 07:26:00 2019-05-17 17:16:00 122.843 -20
122.87 122.37 123.07 SELL 2019-05-20 05:24:00 2019-05-21 03:07:00 123.07 -20
122.966 123.466 122.766 BUY 2019-05-21 04:25:00 2019-05-21 06:23:00 122.766 -20
122.794 122.294 122.994 SELL 2019-05-21 08:07:00 2019-05-21 11:21:00 122.994 -20
122.987 123.487 122.787 BUY 2019-05-21 11:23:00 2019-05-21 14:55:00 123.487 50
123.288 122.788 123.488 SELL 2019-05-21 21:14:00 2019-05-21 23:43:00 123.488 -20
123.397 123.897 123.197 BUY 2019-05-22 00:13:00 2019-05-22 04:34:00 123.197 -20
123.204 122.704 123.404 SELL 2019-05-22 05:46:00 2019-05-22 09:37:00 123.404 -20
123.351 123.851 123.151 BUY 2019-05-22 09:54:00 2019-05-22 13:43:00 123.151 -20
123.184 122.684 123.384 SELL 2019-05-22 13:45:00 2019-05-23 07:13:00 122.684 50
122.504 122.004 122.704 SELL 2019-05-23 19:32:00 2019-05-24 01:38:00 122.704 -20
122.495 121.995 122.695 SELL 2019-05-24 03:36:00 2019-05-24 06:17:00 122.695 -20
122.549 122.049 122.749 SELL 2019-05-24 08:52:00 2019-05-24 10:04:00 122.749 -20
122.708 123.208 122.508 BUY 2019-05-24 11:33:00 2019-05-24 14:57:00 122.508 -20
122.525 123.025 122.325 BUY 2019-05-24 15:03:00 2019-05-28 02:41:00 122.325 -20
122.478 122.978 122.278 BUY 2019-05-28 12:12:00 2019-05-28 16:44:00 122.278 -20
122.118 121.618 122.318 SELL 2019-05-29 03:41:00 2019-05-29 15:53:00 121.618 50
121.999 122.499 121.799 BUY 2019-05-29 23:50:00 2019-05-30 23:40:00 121.799 -20
121.384 120.884 121.584 SELL 2019-05-31 12:36:00 2019-06-02 21:01:00 120.884 50
121.002 120.502 121.202 SELL 2019-06-03 00:07:00 2019-06-03 11:20:00 121.202 -20
121.225 121.725 121.025 BUY 2019-06-03 11:42:00 2019-06-04 15:24:00 121.725 50
121.62 122.12 121.42 BUY 2019-06-04 16:18:00 2019-06-05 08:48:00 122.12 50
121.881 122.381 121.681 BUY 2019-06-05 12:24:00 2019-06-05 14:04:00 121.681 -20
121.663 121.163 121.863 SELL 2019-06-05 15:25:00 2019-06-06 11:53:00 121.863 -20
122.25 122.75 122.05 BUY 2019-06-07 01:44:00 2019-06-09 21:05:00 122.75 50
122.784 123.284 122.584 BUY 2019-06-10 07:23:00 2019-06-10 21:01:00 122.584 -20
122.647 122.147 122.847 SELL 2019-06-10 21:03:00 2019-06-11 01:14:00 122.847 -20
122.801 123.301 122.601 BUY 2019-06-11 02:16:00 2019-06-12 09:27:00 122.601 -20
122.775 122.275 122.975 SELL 2019-06-12 14:59:00 2019-06-12 21:02:00 122.275 50
122.544 122.044 122.744 SELL 2019-06-13 00:02:00 2019-06-14 07:00:00 122.044 50
122.162 121.662 122.362 SELL 2019-06-14 08:17:00 2019-06-14 15:11:00 121.662 50
121.714 121.214 121.914 SELL 2019-06-16 23:01:00 2019-06-17 00:48:00 121.914 -20
121.737 121.237 121.937 SELL 2019-06-17 06:12:00 2019-06-17 10:53:00 121.937 -20
122.047 122.547 121.847 BUY 2019-06-17 11:59:00 2019-06-17 17:08:00 121.847 -20
121.793 121.293 121.993 SELL 2019-06-17 22:14:00 2019-06-18 08:03:00 121.293 50
121.629 121.129 121.829 SELL 2019-06-18 13:47:00 2019-06-20 01:03:00 121.129 50
121.271 120.771 121.471 SELL 2019-06-20 02:48:00 2019-06-20 07:12:00 121.471 -20
121.535 122.035 121.335 BUY 2019-06-20 07:35:00 2019-06-20 15:09:00 121.335 -20
121.171 120.671 121.371 SELL 2019-06-20 23:15:00 2019-06-21 07:15:00 121.371 -20
121.438 121.938 121.238 BUY 2019-06-21 08:33:00 2019-06-21 14:47:00 121.938 50
121.825 122.325 121.625 BUY 2019-06-21 16:47:00 2019-06-24 06:29:00 122.325 50
122.227 122.727 122.027 BUY 2019-06-24 07:00:00 2019-06-25 02:59:00 122.027 -20
122.093 121.593 122.293 SELL 2019-06-25 03:10:00 2019-06-26 09:06:00 122.293 -20
122.505 123.005 122.305 BUY 2019-06-26 22:45:00 2019-06-28 02:23:00 122.305 -20
122.54 122.04 122.74 SELL 2019-06-28 17:12:00 2019-06-30 21:01:00 122.74 -20
122.822 122.322 123.022 SELL 2019-07-01 05:02:00 2019-07-01 22:26:00 122.322 50
122.384 121.884 122.584 SELL 2019-07-02 01:36:00 2019-07-02 17:08:00 121.884 50
121.509 121.009 121.709 SELL 2019-07-03 07:57:00 2019-07-03 13:11:00 121.709 -20
121.598 121.098 121.798 SELL 2019-07-03 21:13:00 2019-07-05 12:01:00 121.798 -20
121.697 122.197 121.497 BUY 2019-07-05 15:05:00 2019-07-08 06:51:00 121.497 -20
121.649 121.149 121.849 SELL 2019-07-08 07:51:00 2019-07-08 11:58:00 121.849 -20
121.784 122.284 121.584 BUY 2019-07-08 12:14:00 2019-07-10 09:07:00 122.284 50
122.127 122.627 121.927 BUY 2019-07-10 13:02:00 2019-07-10 23:44:00 121.927 -20
121.969 121.469 122.169 SELL 2019-07-10 23:46:00 2019-07-11 23:48:00 122.169 -20
122.1 122.6 121.9 BUY 2019-07-12 00:37:00 2019-07-12 11:31:00 121.9 -20
121.559 121.059 121.759 SELL 2019-07-15 01:27:00 2019-07-15 02:30:00 121.759 -20
121.598 121.098 121.798 SELL 2019-07-15 08:42:00 2019-07-18 00:52:00 121.098 50
121.085 120.585 121.285 SELL 2019-07-18 08:01:00 2019-07-19 06:43:00 121.285 -20
121.104 121.604 120.904 BUY 2019-07-19 09:01:00 2019-07-19 10:30:00 120.904 -20
120.903 120.403 121.103 SELL 2019-07-19 17:16:00 2019-07-22 01:30:00 121.103 -20
121.054 121.554 120.854 BUY 2019-07-22 01:55:00 2019-07-22 21:09:00 120.854 -20
120.896 120.396 121.096 SELL 2019-07-22 21:45:00 2019-07-23 00:51:00 121.096 -20
121.047 121.547 120.847 BUY 2019-07-23 00:53:00 2019-07-23 10:32:00 120.847 -20
120.92 120.42 121.12 SELL 2019-07-23 11:26:00 2019-07-24 07:27:00 120.42 50
120.439 119.939 120.639 SELL 2019-07-24 11:28:00 2019-07-25 11:45:00 120.639 -20
120.477 120.977 120.277 BUY 2019-07-25 11:47:00 2019-07-25 11:47:00 120.277 -20
120.262 119.762 120.462 SELL 2019-07-25 11:50:00 2019-07-25 12:48:00 120.462 -20
120.456 119.956 120.656 SELL 2019-07-25 12:50:00 2019-07-25 12:51:00 120.656 -20
120.622 120.122 120.822 SELL 2019-07-25 12:53:00 2019-07-25 13:02:00 120.822 -20
121.077 120.577 121.277 SELL 2019-07-26 03:22:00 2019-07-29 15:41:00 121.277 -20
121.22 121.72 121.02 BUY 2019-07-30 01:16:00 2019-07-30 03:59:00 121.02 -20
121.085 121.585 120.885 BUY 2019-07-30 14:02:00 2019-07-31 14:04:00 120.885 -20
120.642 120.142 120.842 SELL 2019-08-01 00:50:00 2019-08-01 12:16:00 120.142 50
118.663 118.163 118.863 SELL 2019-08-02 06:36:00 2019-08-02 13:01:00 118.863 -20
118.83 118.33 119.03 SELL 2019-08-02 13:03:00 2019-08-02 14:34:00 118.33 50
118.395 117.895 118.595 SELL 2019-08-02 14:46:00 2019-08-05 01:34:00 117.895 50
118.114 117.614 118.314 SELL 2019-08-05 08:50:00 2019-08-05 09:28:00 118.314 -20
118.553 119.053 118.353 BUY 2019-08-05 11:14:00 2019-08-05 22:07:00 118.353 -20
118.8 119.3 118.6 BUY 2019-08-06 00:22:00 2019-08-06 01:20:00 119.3 50
119.186 119.686 118.986 BUY 2019-08-06 08:53:00 2019-08-06 12:21:00 118.986 -20
119.189 119.689 118.989 BUY 2019-08-06 16:33:00 2019-08-07 00:09:00 118.989 -20
119.128 118.628 119.328 SELL 2019-08-07 00:24:00 2019-08-07 11:56:00 118.628 50
118.782 118.282 118.982 SELL 2019-08-07 17:26:00 2019-08-07 18:07:00 118.982 -20
118.865 118.365 119.065 SELL 2019-08-08 01:02:00 2019-08-08 01:15:00 119.065 -20
118.906 118.406 119.106 SELL 2019-08-08 01:26:00 2019-08-08 01:57:00 119.106 -20
118.938 118.438 119.138 SELL 2019-08-08 06:30:00 2019-08-08 13:09:00 119.138 -20
119.054 118.554 119.254 SELL 2019-08-08 13:13:00 2019-08-08 18:42:00 118.554 50
118.554 118.054 118.754 SELL 2019-08-09 01:28:00 2019-08-11 23:32:00 118.054 50
118.244 117.744 118.444 SELL 2019-08-12 01:50:00 2019-08-12 08:06:00 117.744 50
117.99 117.49 118.19 SELL 2019-08-12 21:40:07 2019-08-13 00:00:02 118.19 -20
118.005 117.505 118.205 SELL 2019-08-13 03:27:07 2019-08-13 13:38:02 118.205 -20
118.232 118.732 118.032 BUY 2019-08-13 13:38:02 2019-08-13 13:51:03 118.732 50
118.864 118.364 119.064 SELL 2019-08-14 00:41:05 2019-08-14 04:49:10 119.064 -20
118.922 118.422 119.122 SELL 2019-08-14 05:25:15 2019-08-14 11:39:07 118.422 50
118.103 117.603 118.303 SELL 2019-08-14 14:17:07 2019-08-15 06:38:08 118.303 -20
118.331 118.831 118.131 BUY 2019-08-15 06:38:08 2019-08-15 06:39:03 118.831 50
118.842 119.342 118.642 BUY 2019-08-15 06:39:03 2019-08-15 06:40:02 118.642 -20
118.626 119.126 118.426 BUY 2019-08-15 06:40:02 2019-08-15 06:50:07 118.426 -20
118.425 118.925 118.225 BUY 2019-08-15 06:50:07 2019-08-15 08:58:13 118.225 -20
118.022 117.522 118.222 SELL 2019-08-15 09:55:07 2019-08-15 11:30:02 118.222 -20
118.418 117.918 118.618 SELL 2019-08-15 11:30:02 2019-08-15 14:19:08 117.918 50
117.91 117.41 118.11 SELL 2019-08-15 14:19:08 2019-08-16 14:47:13 118.11 -20
117.878 117.378 118.078 SELL 2019-08-19 01:43:04 2019-08-19 07:25:15 118.078 -20
118.147 117.647 118.347 SELL 2019-08-19 15:00:11 2019-08-20 13:09:04 117.647 50
117.889 117.389 118.089 SELL 2019-08-20 13:58:05 2019-08-21 01:58:01 118.089 -20
118.207 118.707 118.007 BUY 2019-08-21 11:45:13 2019-08-22 02:58:05 118.007 -20
118.06 117.56 118.26 SELL 2019-08-22 07:20:16 2019-08-22 07:33:01 118.26 -20
118.141 118.641 117.941 BUY 2019-08-22 08:41:01 2019-08-22 09:22:01 117.941 -20
118.045 117.545 118.245 SELL 2019-08-22 11:51:11 2019-08-23 15:02:09 117.545 50
117.296 117.796 117.096 BUY 2019-08-26 02:42:00 2019-08-26 07:02:11 117.796 50
117.798 118.298 117.598 BUY 2019-08-26 07:02:11 2019-08-26 07:23:01 117.598 -20
117.43 117.93 117.23 BUY 2019-08-26 07:23:01 2019-08-26 12:58:02 117.93 50
117.913 118.413 117.713 BUY 2019-08-26 13:12:07 2019-08-26 15:40:02 117.713 -20
117.713 118.213 117.513 BUY 2019-08-26 15:44:07 2019-08-27 00:22:03 117.513 -20
117.355 116.855 117.555 SELL 2019-08-27 03:46:08 2019-08-27 08:17:04 117.555 -20
117.516 117.016 117.716 SELL 2019-08-27 08:34:04 2019-08-27 09:03:04 117.716 -20
117.476 117.976 117.276 BUY 2019-08-27 09:57:04 2019-08-27 16:14:05 117.276 -20
117.339 116.839 117.539 SELL 2019-08-27 18:59:05 2019-08-28 19:20:03 117.539 -20
117.457 117.957 117.257 BUY 2019-08-28 20:55:04 2019-08-30 12:11:04 117.257 -20
116.73 116.23 116.93 SELL 2019-09-02 02:15:07 2019-09-03 05:32:06 116.23 50
116.037 115.537 116.237 SELL 2019-09-03 15:00:08 2019-09-03 18:16:03 116.237 -20
116.302 116.802 116.102 BUY 2019-09-03 20:18:03 2019-09-04 08:50:05 116.802 50
117.331 117.831 117.131 BUY 2019-09-04 23:57:06 2019-09-05 10:47:03 117.831 50
118.082 118.582 117.882 BUY 2019-09-05 23:34:03 2019-09-06 11:13:15 117.882 -20
117.938 117.438 118.138 SELL 2019-09-06 13:29:15 2019-09-09 09:40:04 118.138 -20
118.144 118.644 117.944 BUY 2019-09-09 09:46:04 2019-09-09 10:50:04 117.944 -20
117.965 118.465 117.765 BUY 2019-09-09 11:12:09 2019-09-09 14:59:05 118.465 50
118.593 119.093 118.393 BUY 2019-09-10 05:11:02 2019-09-10 08:11:12 118.393 -20
118.578 119.078 118.378 BUY 2019-09-10 15:50:08 2019-09-11 04:04:15 119.078 50
118.932 119.432 118.732 BUY 2019-09-11 07:49:05 2019-09-11 09:32:11 118.732 -20
118.666 119.166 118.466 BUY 2019-09-11 18:43:07 2019-09-12 11:45:16 119.166 50
118.487 117.987 118.687 SELL 2019-09-12 11:49:15 2019-09-12 12:33:01 117.987 50
118.934 119.434 118.734 BUY 2019-09-12 15:03:10 2019-09-12 15:46:01 119.434 50
119.727 120.227 119.527 BUY 2019-09-13 04:04:03 2019-09-15 21:20:05 119.527 -20
119.459 118.959 119.659 SELL 2019-09-15 22:46:05 2019-09-16 11:00:01 118.959 50
119.113 119.613 118.913 BUY 2019-09-17 01:08:08 2019-09-17 14:42:03 119.613 50
119.757 120.257 119.557 BUY 2019-09-18 02:45:03 2019-09-18 08:22:04 119.557 -20
119.638 120.138 119.438 BUY 2019-09-18 14:16:05 2019-09-18 18:16:05 119.438 -20
119.521 119.021 119.721 SELL 2019-09-18 19:03:05 2019-09-19 03:36:01 119.021 50
119.331 118.831 119.531 SELL 2019-09-19 07:36:07 2019-09-19 08:07:02 119.531 -20
119.453 119.953 119.253 BUY 2019-09-19 11:13:02 2019-09-19 16:16:02 119.253 -20
119.282 118.782 119.482 SELL 2019-09-19 17:03:03 2019-09-20 15:01:05 118.782 50
118.731 118.231 118.931 SELL 2019-09-23 01:20:01 2019-09-23 07:30:06 118.231 50
118.116 117.616 118.316 SELL 2019-09-23 16:42:11 2019-09-23 23:36:03 118.316 -20
118.313 118.813 118.113 BUY 2019-09-24 00:55:12 2019-09-24 14:58:05 118.113 -20
118.054 117.554 118.254 SELL 2019-09-24 16:01:15 2019-09-26 10:44:04 117.554 50
117.8 117.3 118 SELL 2019-09-26 13:36:04 2019-09-27 10:13:01 118 -20
118.042 118.542 117.842 BUY 2019-09-27 16:57:16 2019-09-30 11:05:10 117.842 -20
117.74 117.24 117.94 SELL 2019-09-30 14:47:05 2019-09-30 15:57:00 117.94 -20
117.941 117.441 118.141 SELL 2019-09-30 15:57:00 2019-10-01 10:18:03 118.141 -20
117.73 117.23 117.93 SELL 2019-10-01 17:16:09 2019-10-02 03:27:01 117.93 -20
117.911 118.411 117.711 BUY 2019-10-02 04:10:01 2019-10-02 07:00:06 117.711 -20
117.466 116.966 117.666 SELL 2019-10-02 19:02:08 2019-10-07 16:41:03 117.666 -20
117.843 118.343 117.643 BUY 2019-10-08 07:09:09 2019-10-08 07:55:10 117.643 -20
117.434 117.934 117.234 BUY 2019-10-09 01:56:08 2019-10-09 09:12:04 117.934 50
117.847 118.347 117.647 BUY 2019-10-09 13:02:04 2019-10-09 22:26:06 117.647 -20
118.105 118.605 117.905 BUY 2019-10-10 03:26:02 2019-10-10 12:45:04 118.605 50
118.711 119.211 118.511 BUY 2019-10-10 20:21:09 2019-10-11 10:05:12 119.211 50
119.42 119.92 119.22 BUY 2019-10-14 13:10:07 2019-10-15 09:33:05 119.22 -20
119.632 120.132 119.432 BUY 2019-10-15 14:30:06 2019-10-15 15:01:11 120.132 50
119.818 119.318 120.018 SELL 2019-10-16 01:37:12 2019-10-16 06:15:07 120.018 -20
120.086 120.586 119.886 BUY 2019-10-16 07:02:02 2019-10-16 07:28:03 119.886 -20
119.915 120.415 119.715 BUY 2019-10-16 07:58:02 2019-10-16 15:50:04 120.415 50
120.333 120.833 120.133 BUY 2019-10-17 00:00:05 2019-10-17 09:32:02 120.833 50
120.742 121.242 120.542 BUY 2019-10-17 16:06:08 2019-10-21 08:05:15 121.242 50
121.159 121.659 120.959 BUY 2019-10-21 12:29:01 2019-10-21 15:25:01 120.959 -20
121.124 121.624 120.924 BUY 2019-10-21 19:50:07 2019-10-22 07:38:03 120.924 -20
120.995 120.495 121.195 SELL 2019-10-22 10:33:13 2019-10-23 00:17:05 120.495 50
120.568 120.068 120.768 SELL 2019-10-23 06:16:01 2019-10-23 13:44:02 120.768 -20
120.662 121.162 120.462 BUY 2019-10-23 14:34:07 2019-10-24 07:15:04 121.162 50
120.941 121.441 120.741 BUY 2019-10-24 08:01:04 2019-10-24 13:48:05 120.741 -20
120.591 120.091 120.791 SELL 2019-10-24 16:57:15 2019-10-25 08:14:12 120.791 -20
120.782 121.282 120.582 BUY 2019-10-25 09:19:02 2019-10-25 11:33:07 120.582 -20
120.597 120.097 120.797 SELL 2019-10-25 11:34:12 2019-10-28 13:45:13 120.797 -20
120.9 121.4 120.7 BUY 2019-10-29 01:12:10 2019-10-29 07:54:00 120.7 -20
120.703 120.203 120.903 SELL 2019-10-29 07:54:05 2019-10-29 13:25:02 120.903 -20
120.889 121.389 120.689 BUY 2019-10-29 13:55:06 2019-10-30 20:36:06 121.389 50
121.322 121.822 121.122 BUY 2019-10-31 05:03:07 2019-10-31 09:05:08 121.122 -20
120.983 120.483 121.183 SELL 2019-10-31 10:21:03 2019-10-31 14:12:09 120.483 50
120.467 119.967 120.667 SELL 2019-10-31 22:54:09 2019-11-01 15:00:02 120.667 -20
120.666 121.166 120.466 BUY 2019-11-01 15:00:02 2019-11-05 07:43:04 121.166 50
121.008 121.508 120.808 BUY 2019-11-05 11:14:04 2019-11-05 14:14:04 120.808 -20
120.834 120.334 121.034 SELL 2019-11-05 19:03:14 2019-11-07 02:04:04 120.334 50
120.525 120.025 120.725 SELL 2019-11-07 07:25:04 2019-11-07 07:35:14 120.725 -20
120.754 120.254 120.954 SELL 2019-11-07 15:56:09 2019-11-08 16:02:04 120.254 50
120.396 120.896 120.196 BUY 2019-11-10 23:41:02 2019-11-11 01:04:02 120.196 -20
120.206 119.706 120.406 SELL 2019-11-11 05:56:02 2019-11-11 16:50:02 120.406 -20
120.386 120.886 120.186 BUY 2019-11-11 17:02:02 2019-11-12 14:43:08 120.186 -20
120.184 119.684 120.384 SELL 2019-11-12 14:43:08 2019-11-13 14:17:09 119.684 50
119.747 119.247 119.947 SELL 2019-11-13 21:34:08 2019-11-15 12:05:01 119.947 -20
120.158 120.658 119.958 BUY 2019-11-17 22:04:01 2019-11-18 10:08:11 120.658 50
120.268 120.768 120.068 BUY 2019-11-19 05:26:01 2019-11-19 23:09:02 120.068 -20
120.214 119.714 120.414 SELL 2019-11-20 00:36:07 2019-11-21 10:21:03 120.414 -20
120.277 120.777 120.077 BUY 2019-11-21 13:56:03 2019-11-21 17:11:03 120.077 -20
120.176 120.676 119.976 BUY 2019-11-22 00:48:08 2019-11-22 09:10:13 119.976 -20
119.87 119.37 120.07 SELL 2019-11-25 16:30:06 2019-11-26 00:17:11 120.07 -20
119.983 120.483 119.783 BUY 2019-11-26 02:56:01 2019-11-27 19:23:02 120.483 50
120.361 120.861 120.161 BUY 2019-11-28 00:00:02 2019-12-02 01:24:17 120.861 50
120.757 121.257 120.557 BUY 2019-12-02 07:37:07 2019-12-02 12:02:02 120.557 -20
120.574 120.074 120.774 SELL 2019-12-02 12:34:07 2019-12-02 13:48:02 120.774 -20
120.853 121.353 120.653 BUY 2019-12-02 15:55:02 2019-12-03 10:13:13 120.653 -20
120.646 120.146 120.846 SELL 2019-12-03 10:13:13 2019-12-04 07:29:03 120.146 50
120.206 119.706 120.406 SELL 2019-12-04 08:01:03 2019-12-04 09:07:03 120.406 -20
120.688 121.188 120.488 BUY 2019-12-04 15:30:02 2019-12-06 10:43:04 120.488 -20
120.125 119.625 120.325 SELL 2019-12-08 23:42:10 2019-12-10 08:38:11 120.325 -20
120.224 120.724 120.024 BUY 2019-12-10 10:33:05 2019-12-10 23:23:11 120.724 50
120.595 121.095 120.395 BUY 2019-12-11 01:51:06 2019-12-11 12:54:12 120.395 -20
120.453 119.953 120.653 SELL 2019-12-11 13:20:06 2019-12-11 19:02:02 120.653 -20
120.897 121.397 120.697 BUY 2019-12-12 09:36:06 2019-12-12 15:20:02 121.397 50
122.461 122.961 122.261 BUY 2019-12-13 09:06:07 2019-12-13 14:08:03 122.261 -20
121.525 121.025 121.725 SELL 2019-12-13 18:36:07 2019-12-15 23:32:04 121.725 -20
121.707 122.207 121.507 BUY 2019-12-16 00:20:09 2019-12-16 16:19:05 122.207 50
122.208 122.708 122.008 BUY 2019-12-16 16:19:05 2019-12-17 00:03:05 122.008 -20
122.099 122.599 121.899 BUY 2019-12-17 03:49:05 2019-12-18 02:11:10 121.899 -20
121.86 121.36 122.06 SELL 2019-12-18 12:54:10 2019-12-20 11:19:05 121.36 50
121.23 120.73 121.43 SELL 2019-12-22 22:51:09 2019-12-26 00:55:00 121.43 -20
121.469 121.969 121.269 BUY 2019-12-26 10:14:05 2019-12-27 07:59:00 121.969 50
122.342 122.842 122.142 BUY 2019-12-29 22:27:03 2019-12-30 12:48:08 122.142 -20
122.168 121.668 122.368 SELL 2019-12-30 14:09:03 2020-01-02 11:58:02 121.668 50
120.506 120.006 120.706 SELL 2020-01-03 13:47:07 2020-01-03 14:47:07 120.706 -20
120.368 119.868 120.568 SELL 2020-01-05 23:53:09 2020-01-06 00:46:04 120.568 -20
120.624 121.124 120.424 BUY 2020-01-06 05:58:09 2020-01-06 13:33:14 121.124 50
121.295 121.795 121.095 BUY 2020-01-07 01:49:09 2020-01-07 08:08:04 121.095 -20
120.928 120.428 121.128 SELL 2020-01-07 23:13:04 2020-01-08 00:11:04 120.428 50
120.962 120.462 121.162 SELL 2020-01-08 03:32:04 2020-01-08 17:22:04 121.162 -20
121.17 121.67 120.97 BUY 2020-01-08 17:22:04 2020-01-09 14:29:04 121.67 50
121.587 122.087 121.387 BUY 2020-01-09 15:01:09 2020-01-13 09:03:01 122.087 50
122.551 123.051 122.351 BUY 2020-01-14 04:36:11 2020-01-14 12:07:01 122.351 -20
122.467 122.967 122.267 BUY 2020-01-14 16:50:06 2020-01-14 23:35:06 122.267 -20
122.366 122.866 122.166 BUY 2020-01-15 05:52:11 2020-01-17 15:38:15 122.166 -20
122.166 121.666 122.366 SELL 2020-01-20 08:21:02 2020-01-22 15:00:08 121.666 50
121.819 121.319 122.019 SELL 2020-01-22 16:09:12 2020-01-23 14:14:03 121.319 50
120.996 120.496 121.196 SELL 2020-01-24 02:00:12 2020-01-24 08:30:02 121.196 -20
121.075 121.575 120.875 BUY 2020-01-24 09:05:02 2020-01-24 10:02:03 120.875 -20
120.911 120.415 121.115 SELL 2020-01-24 10:22:02 2020-01-24 17:18:00 120.415 50
120.293 119.793 120.493 SELL 2020-01-27 04:59:03 2020-01-30 07:20:14 119.793 50
119.912 119.412 120.112 SELL 2020-01-30 08:27:08 2020-01-30 20:36:04 120.112 -20
120.112 120.612 119.912 BUY 2020-01-30 23:51:04 2020-02-04 09:10:01 120.612 50
120.852 121.352 120.652 BUY 2020-02-05 00:09:06 2020-02-06 15:31:02 120.652 -20
120.757 121.257 120.557 BUY 2020-02-06 21:40:06 2020-02-07 07:52:06 120.557 -20
120.113 119.613 120.313 SELL 2020-02-10 00:33:10 2020-02-10 02:15:10 120.313 -20
120.256 120.756 120.056 BUY 2020-02-10 06:04:09 2020-02-10 13:52:05 120.056 -20
119.858 120.358 119.658 BUY 2020-02-11 02:11:09 2020-02-11 13:25:10 119.658 -20
119.752 119.252 119.952 SELL 2020-02-11 14:04:05 2020-02-11 15:05:05 119.952 -20
119.977 120.477 119.777 BUY 2020-02-11 15:50:04 2020-02-12 07:09:05 119.777 -20
119.819 119.319 120.019 SELL 2020-02-12 07:18:10 2020-02-12 08:27:05 120.019 -20
119.947 119.447 120.147 SELL 2020-02-12 13:58:05 2020-02-12 23:55:05 119.447 50
119.474 118.974 119.674 SELL 2020-02-13 08:40:05 2020-02-13 15:19:05 118.974 50
119.033 118.533 119.233 SELL 2020-02-14 00:54:05 2020-02-18 13:35:01 118.533 50
118.835 118.335 119.035 SELL 2020-02-18 15:11:01 2020-02-19 08:44:01 119.035 -20
120.154 120.654 119.954 BUY 2020-02-20 01:39:06 2020-02-20 09:00:16 120.654 50
120.807 121.307 120.607 BUY 2020-02-20 12:43:06 2020-02-20 14:52:01 121.307 50
120.769 121.269 120.569 BUY 2020-02-20 16:53:11 2020-02-21 08:02:01 120.569 -20
120.887 121.387 120.687 BUY 2020-02-21 12:00:06 2020-02-23 22:57:09 120.687 -20
120.781 120.281 120.981 SELL 2020-02-23 23:01:09 2020-02-24 00:20:09 120.981 -20
120.911 120.411 121.111 SELL 2020-02-24 00:51:14 2020-02-24 09:23:09 120.411 50
120.57 120.07 120.77 SELL 2020-02-24 12:27:09 2020-02-24 14:20:09 120.07 50
120.207 119.707 120.407 SELL 2020-02-24 21:20:09 2020-02-25 00:14:09 120.407 -20
120.262 119.762 120.462 SELL 2020-02-25 06:15:04 2020-02-25 10:00:04 119.762 50
119.912 119.412 120.112 SELL 2020-02-25 13:09:04 2020-02-25 15:22:09 119.412 50
119.789 119.289 119.989 SELL 2020-02-25 19:54:07 2020-02-26 00:00:02 119.989 -20
119.998 120.498 119.798 BUY 2020-02-26 00:00:02 2020-02-26 01:00:02 119.798 -20
120.065 120.565 119.865 BUY 2020-02-26 03:00:12 2020-02-26 12:12:03 120.565 50
120.155 120.655 119.955 BUY 2020-02-26 12:54:08 2020-02-26 13:50:03 119.955 -20
119.959 120.459 119.759 BUY 2020-02-26 13:50:03 2020-02-27 08:58:03 120.459 50
120.247 120.747 120.047 BUY 2020-02-27 12:30:08 2020-02-27 15:04:13 120.747 50
120.561 121.061 120.361 BUY 2020-02-27 21:19:12 2020-02-27 22:18:03 120.361 -20
120.475 119.975 120.675 SELL 2020-02-27 22:48:12 2020-02-28 03:08:03 119.975 50
120.047 119.547 120.247 SELL 2020-02-28 08:28:03 2020-02-28 11:54:03 119.547 50
119.135 118.635 119.335 SELL 2020-02-28 21:01:03 2020-03-01 22:59:04 118.635 50
119.147 118.647 119.347 SELL 2020-03-01 23:16:04 2020-03-02 01:40:09 119.347 -20
119.527 120.027 119.327 BUY 2020-03-02 06:51:04 2020-03-02 07:46:04 120.027 50
120.042 120.542 119.842 BUY 2020-03-02 07:46:04 2020-03-02 08:52:09 119.842 -20
119.452 118.952 119.652 SELL 2020-03-02 10:30:09 2020-03-02 12:07:04 119.652 -20
119.653 119.153 119.853 SELL 2020-03-02 12:14:04 2020-03-02 13:18:04 119.853 -20
119.796 120.296 119.596 BUY 2020-03-02 13:44:14 2020-03-02 15:23:04 119.596 -20
119.607 120.107 119.407 BUY 2020-03-02 15:26:04 2020-03-02 15:58:09 120.107 50
120.127 119.627 120.327 SELL 2020-03-03 06:16:14 2020-03-03 15:01:05 120.327 -20
120.243 120.743 120.043 BUY 2020-03-03 15:30:10 2020-03-03 16:07:05 120.043 -20
119.744 119.244 119.944 SELL 2020-03-03 16:20:09 2020-03-03 16:53:05 119.944 -20
119.938 119.438 120.138 SELL 2020-03-03 16:53:05 2020-03-04 14:03:02 119.438 50
119.665 119.165 119.865 SELL 2020-03-04 18:28:06 2020-03-04 23:45:12 119.865 -20
119.77 120.27 119.57 BUY 2020-03-05 00:13:11 2020-03-05 01:18:02 119.57 -20
119.628 120.128 119.428 BUY 2020-03-05 01:22:12 2020-03-05 07:07:02 119.428 -20
119.509 119.009 119.709 SELL 2020-03-05 07:42:07 2020-03-05 12:42:02 119.709 -20
119.37 118.87 119.57 SELL 2020-03-05 15:57:02 2020-03-06 03:57:02 118.87 50
119.036 118.536 119.236 SELL 2020-03-06 08:17:02 2020-03-06 08:47:12 119.236 -20
118.985 118.485 119.185 SELL 2020-03-06 10:48:07 2020-03-06 10:57:02 119.185 -20
119.166 118.666 119.366 SELL 2020-03-06 10:57:02 2020-03-06 14:59:03 119.366 -20
119.043 118.543 119.243 SELL 2020-03-06 20:07:08 2020-03-06 20:21:03 119.243 -20
116.956 116.456 117.156 SELL 2020-03-09 12:57:12 2020-03-09 13:38:03 116.456 50
117.152 116.652 117.352 SELL 2020-03-09 13:46:08 2020-03-15 22:18:05 117.352 -20
116.927 116.427 117.127 SELL 2020-03-09 14:09:08 2020-03-09 14:13:03 117.127 -20
117.082 116.582 117.282 SELL 2020-03-09 14:13:03 2020-03-09 19:53:04 117.282 -20
116.947 116.447 117.147 SELL 2020-03-09 22:21:04 2020-03-09 22:54:14 117.147 -20
117.037 116.537 117.237 SELL 2020-03-09 22:57:04 2020-03-09 23:37:05 117.237 -20
117.509 118.009 117.309 BUY 2020-03-09 23:58:09 2020-03-10 00:13:04 117.309 -20
117.817 118.317 117.617 BUY 2020-03-10 01:08:09 2020-03-10 02:07:05 117.617 -20
117.647 118.147 117.447 BUY 2020-03-10 02:09:04 2020-03-10 03:48:10 118.147 50
118.093 118.593 117.893 BUY 2020-03-10 07:51:17 2020-03-10 08:09:10 118.593 50
118.598 119.098 118.398 BUY 2020-03-10 12:51:06 2020-03-10 14:44:02 118.398 -20
118.691 119.191 118.491 BUY 2020-03-10 19:00:06 2020-03-10 19:17:01 119.191 50
119.045 119.545 118.845 BUY 2020-03-10 21:43:01 2020-03-10 21:49:01 118.845 -20
118.823 119.323 118.623 BUY 2020-03-10 21:49:01 2020-03-11 00:25:01 118.623 -20
118.641 119.141 118.441 BUY 2020-03-11 00:25:01 2020-03-11 04:51:11 118.441 -20
118.254 117.754 118.454 SELL 2020-03-11 05:25:06 2020-03-11 06:19:01 118.454 -20
118.457 117.957 118.657 SELL 2020-03-11 06:19:01 2020-03-11 06:28:01 118.657 -20
118.653 118.153 118.853 SELL 2020-03-11 06:28:01 2020-03-11 07:45:06 118.853 -20
118.687 118.187 118.887 SELL 2020-03-11 12:40:11 2020-03-11 13:35:01 118.887 -20
118.871 118.371 119.071 SELL 2020-03-11 13:35:01 2020-03-11 14:38:01 118.371 50
118.387 117.887 118.587 SELL 2020-03-11 16:18:06 2020-03-11 19:04:01 117.887 50
118.163 117.663 118.363 SELL 2020-03-11 19:42:06 2020-03-11 21:01:01 117.663 50
117.856 117.356 118.056 SELL 2020-03-12 00:48:06 2020-03-12 01:29:02 117.356 50
117.029 116.529 117.229 SELL 2020-03-12 12:45:12 2020-03-12 12:51:02 117.229 -20
116.854 116.354 117.054 SELL 2020-03-12 12:54:01 2020-03-12 13:26:12 117.054 -20
117.004 116.504 117.204 SELL 2020-03-12 13:26:12 2020-03-12 13:33:02 117.204 -20
117.16 116.66 117.36 SELL 2020-03-12 13:33:02 2020-03-12 13:59:03 117.36 -20
116.549 116.049 116.749 SELL 2020-03-12 16:51:11 2020-03-12 16:53:02 116.749 -20
117.146 116.646 117.346 SELL 2020-03-12 21:23:01 2020-03-13 00:35:02 117.346 -20
117.297 116.797 117.497 SELL 2020-03-13 00:35:02 2020-03-13 01:48:02 117.497 -20
117.517 117.017 117.717 SELL 2020-03-13 01:48:02 2020-03-13 03:00:12 117.717 -20
118.617 119.117 118.417 BUY 2020-03-13 16:00:06 2020-03-13 16:35:02 119.117 50
118.605 119.105 118.405 BUY 2020-03-15 22:18:05 2020-03-15 22:28:05 118.405 -20
118.541 119.041 118.341 BUY 2020-03-15 22:36:04 2020-03-15 23:15:04 118.341 -20
119.206 119.706 119.006 BUY 2020-03-16 08:13:05 2020-03-16 08:52:05 119.006 -20
119.007 119.507 118.807 BUY 2020-03-16 08:52:05 2020-03-16 09:23:05 118.807 -20
118.775 119.275 118.575 BUY 2020-03-16 09:23:05 2020-03-16 09:50:04 118.575 -20
118.285 117.785 118.485 SELL 2020-03-16 11:12:09 2020-03-16 12:39:05 117.785 50
118.084 117.584 118.284 SELL 2020-03-16 14:24:04 2020-03-16 15:16:15 118.284 -20
118.387 117.887 118.587 SELL 2020-03-16 15:26:04 2020-03-16 15:56:05 117.887 50
118.137 117.637 118.337 SELL 2020-03-16 16:42:09 2020-03-16 18:07:05 118.337 -20
118.688 119.188 118.488 BUY 2020-03-16 19:14:04 2020-03-16 19:23:05 118.488 -20
118.51 119.01 118.31 BUY 2020-03-16 19:24:14 2020-03-16 19:33:05 118.31 -20
118.372 118.872 118.172 BUY 2020-03-16 19:46:15 2020-03-16 21:21:10 118.172 -20
118.484 118.984 118.284 BUY 2020-03-16 22:30:04 2020-03-17 00:52:15 118.984 50
119.192 119.692 118.992 BUY 2020-03-17 01:59:15 2020-03-17 02:12:10 118.992 -20
118.994 119.494 118.794 BUY 2020-03-17 02:12:10 2020-03-17 03:11:05 118.794 -20
118.918 119.418 118.718 BUY 2020-03-17 03:29:05 2020-03-17 06:05:05 118.718 -20
118.944 119.444 118.744 BUY 2020-03-17 06:37:09 2020-03-17 07:44:10 118.744 -20
118.75 118.25 118.95 SELL 2020-03-17 07:44:10 2020-03-17 07:50:04 118.95 -20
118.974 119.474 118.774 BUY 2020-03-17 07:50:04 2020-03-17 08:27:05 118.774 -20
118.77 119.27 118.57 BUY 2020-03-17 08:27:05 2020-03-17 09:02:10 118.57 -20
118.573 118.073 118.773 SELL 2020-03-17 09:02:10 2020-03-17 10:31:05 118.073 50
118.197 117.697 118.397 SELL 2020-03-17 10:34:14 2020-03-17 11:48:05 117.697 50
117.806 117.306 118.006 SELL 2020-03-17 17:18:05 2020-03-17 17:50:10 118.006 -20
118.301 118.801 118.101 BUY 2020-03-17 18:20:15 2020-03-18 00:49:10 118.101 -20
118.137 117.637 118.337 SELL 2020-03-18 00:50:09 2020-03-18 05:05:05 118.337 -20
117.886 117.386 118.086 SELL 2020-03-18 06:42:04 2020-03-18 09:23:10 118.086 -20
118.058 117.558 118.258 SELL 2020-03-18 09:24:04 2020-03-18 09:36:05 118.258 -20
118.118 117.618 118.318 SELL 2020-03-18 09:48:05 2020-03-18 13:29:05 117.618 50
117.633 117.133 117.833 SELL 2020-03-18 13:29:09 2020-03-18 13:54:05 117.833 -20
117.736 117.236 117.936 SELL 2020-03-18 13:59:05 2020-03-18 16:52:15 117.236 50
117.654 117.154 117.854 SELL 2020-03-18 19:21:05 2020-03-18 20:01:15 117.854 -20
117.85 118.35 117.65 BUY 2020-03-18 20:01:15 2020-03-18 23:03:05 118.35 50
118.372 118.872 118.172 BUY 2020-03-19 00:48:09 2020-03-19 02:07:05 118.872 50
118.641 119.141 118.441 BUY 2020-03-19 05:54:14 2020-03-19 07:45:05 118.441 -20
118.453 118.953 118.253 BUY 2020-03-19 07:45:05 2020-03-19 08:09:05 118.253 -20
117.965 117.465 118.165 SELL 2020-03-19 12:32:09 2020-03-19 12:53:10 118.165 -20
118.516 118.016 118.716 SELL 2020-03-19 13:18:05 2020-03-19 13:28:15 118.716 -20
118.38 117.88 118.58 SELL 2020-03-19 13:36:05 2020-03-19 13:45:15 118.58 -20
118.524 119.024 118.324 BUY 2020-03-19 13:50:10 2020-03-19 15:04:05 118.324 -20
118.313 118.813 118.113 BUY 2020-03-19 15:04:05 2020-03-19 15:10:15 118.113 -20
118.11 118.61 117.91 BUY 2020-03-19 15:10:15 2020-03-19 15:58:06 117.91 -20
118.392 118.892 118.192 BUY 2020-03-19 19:30:15 2020-03-19 19:52:05 118.192 -20
118.198 118.698 117.998 BUY 2020-03-19 19:52:05 2020-03-19 22:10:05 117.998 -20
118 118.5 117.8 BUY 2020-03-19 22:10:05 2020-03-19 23:38:05 118.5 50
118.377 118.877 118.177 BUY 2020-03-20 00:11:05 2020-03-20 03:01:05 118.177 -20
118.243 118.743 118.043 BUY 2020-03-20 03:11:05 2020-03-20 07:03:15 118.043 -20
118.204 117.704 118.404 SELL 2020-03-20 07:31:15 2020-03-20 07:57:05 118.404 -20
118.445 117.945 118.645 SELL 2020-03-20 07:57:05 2020-03-20 10:44:05 117.945 50
118.057 117.557 118.257 SELL 2020-03-20 10:53:05 2020-03-20 12:39:05 118.257 -20
118.292 117.792 118.492 SELL 2020-03-20 12:39:05 2020-03-20 12:43:05 118.492 -20
118.481 117.981 118.681 SELL 2020-03-20 12:43:05 2020-03-20 14:00:15 118.681 -20
118.657 119.157 118.457 BUY 2020-03-20 14:06:09 2020-03-20 15:11:10 119.157 50
118.406 118.906 118.206 BUY 2020-03-20 17:54:15 2020-03-22 22:06:07 118.206 -20
118.321 117.821 118.521 SELL 2020-03-22 22:47:02 2020-03-22 22:52:07 118.521 -20
118.49 117.99 118.69 SELL 2020-03-22 22:56:07 2020-03-23 00:01:07 117.99 50
117.989 117.489 118.189 SELL 2020-03-23 00:01:07 2020-03-23 00:55:03 118.189 -20
118.317 117.817 118.517 SELL 2020-03-23 00:55:03 2020-03-23 07:56:02 117.817 50
118.048 117.548 118.248 SELL 2020-03-23 09:16:12 2020-03-23 10:57:02 118.248 -20
118.286 118.786 118.086 BUY 2020-03-23 11:00:07 2020-03-23 12:19:03 118.786 50
118.81 119.31 118.61 BUY 2020-03-23 12:19:03 2020-03-23 12:20:02 118.61 -20
118.633 119.133 118.433 BUY 2020-03-23 12:20:02 2020-03-23 13:16:02 119.133 50
119.264 119.764 119.064 BUY 2020-03-23 20:30:02 2020-03-23 21:01:07 119.064 -20
118.624 119.124 118.424 BUY 2020-03-23 21:01:07 2020-03-23 21:06:02 119.124 50
119.058 119.558 118.858 BUY 2020-03-23 21:06:02 2020-03-24 05:33:03 118.858 -20
119.642 120.142 119.442 BUY 2020-03-24 07:16:02 2020-03-24 09:48:08 120.142 50
119.852 120.352 119.652 BUY 2020-03-24 12:50:03 2020-03-24 15:58:03 120.352 50
119.972 119.472 120.172 SELL 2020-03-24 18:20:08 2020-03-24 20:50:03 120.172 -20
120.087 120.587 119.887 BUY 2020-03-24 20:51:03 2020-03-24 21:02:07 119.887 -20
119.722 119.387 120.087 SELL 2020-03-24 21:02:03 2020-03-24 21:13:00 119.387 20
119.722 119.222 119.922 SELL 2020-03-24 21:02:07 2020-03-24 21:04:02 119.922 -20
119.931 119.431 120.131 SELL 2020-03-24 21:04:02 2020-03-24 21:22:13 120.131 -20
120.181 120.681 119.981 BUY 2020-03-24 21:30:07 2020-03-24 21:47:13 119.981 -20
119.961 119.461 120.161 SELL 2020-03-24 21:47:13 2020-03-24 22:09:03 120.161 -20
120.163 120.663 119.963 BUY 2020-03-24 22:09:03 2020-03-25 00:01:08 119.963 -20
119.956 120.456 119.756 BUY 2020-03-25 00:02:07 2020-03-25 00:51:03 119.756 -20
119.65 119.15 119.85 SELL 2020-03-25 01:20:08 2020-03-25 02:27:03 119.85 -20
120.098 120.598 119.898 BUY 2020-03-25 04:00:07 2020-03-25 07:37:03 120.598 50
120.308 120.808 120.108 BUY 2020-03-25 10:48:07 2020-03-25 16:08:03 120.808 50
120.762 121.262 120.562 BUY 2020-03-25 23:06:07 2020-03-26 01:16:03 120.562 -20
120.908 121.408 120.708 BUY 2020-03-26 04:15:03 2020-03-26 05:03:03 120.708 -20
120.698 121.198 120.498 BUY 2020-03-26 05:03:03 2020-03-26 07:09:03 120.498 -20
120.655 121.155 120.455 BUY 2020-03-26 15:07:03 2020-03-26 15:37:03 120.455 -20
120.461 120.961 120.261 BUY 2020-03-26 15:37:03 2020-03-26 16:32:03 120.961 50
120.979 121.479 120.779 BUY 2020-03-26 16:32:03 2020-03-26 17:07:03 120.779 -20
120.782 121.282 120.582 BUY 2020-03-26 17:07:03 2020-03-26 18:44:08 120.582 -20
120.582 121.082 120.382 BUY 2020-03-26 18:44:08 2020-03-27 00:54:03 120.382 -20
120.379 119.879 120.579 SELL 2020-03-27 00:54:03 2020-03-27 01:39:08 119.879 50
120.069 119.569 120.269 SELL 2020-03-27 07:24:07 2020-03-27 12:35:03 119.569 50
119.654 119.154 119.854 SELL 2020-03-27 16:49:08 2020-03-27 17:42:03 119.854 -20
119.637 119.137 119.837 SELL 2020-03-30 00:00:08 2020-03-30 01:41:03 119.137 50
119.359 118.859 119.559 SELL 2020-03-30 05:36:08 2020-03-30 05:47:03 119.559 -20
119.662 120.162 119.462 BUY 2020-03-30 07:11:08 2020-03-30 08:15:03 119.462 -20
119.452 119.952 119.252 BUY 2020-03-30 08:31:03 2020-03-30 09:08:03 119.252 -20
119.282 118.782 119.482 SELL 2020-03-30 09:41:03 2020-03-30 10:47:03 119.482 -20
119.297 118.797 119.497 SELL 2020-03-30 11:20:08 2020-03-30 14:39:03 118.797 50
119.19 118.69 119.39 SELL 2020-03-30 15:00:09 2020-03-31 00:51:03 119.39 -20
119.477 119.977 119.277 BUY 2020-03-31 00:51:03 2020-03-31 04:35:03 119.277 -20
119.227 119.727 119.027 BUY 2020-03-31 04:44:03 2020-03-31 09:19:03 119.027 -20
119.046 118.546 119.246 SELL 2020-03-31 09:27:03 2020-03-31 13:38:04 118.546 50
118.622 118.122 118.822 SELL 2020-03-31 20:46:03 2020-04-01 02:12:03 118.822 -20
118.313 117.813 118.513 SELL 2020-04-01 06:03:08 2020-04-01 08:21:04 117.813 50
117.319 116.819 117.519 SELL 2020-04-01 19:59:04 2020-04-01 20:31:04 117.519 -20
117.403 116.903 117.603 SELL 2020-04-02 06:40:09 2020-04-02 12:25:05 116.903 50
117.16 116.66 117.36 SELL 2020-04-02 14:37:10 2020-04-02 14:38:06 117.36 -20
117.471 116.971 117.671 SELL 2020-04-02 14:38:06 2020-04-02 14:52:05 116.971 50
117.004 116.504 117.204 SELL 2020-04-02 14:52:05 2020-04-02 14:55:04 117.204 -20
117.246 116.746 117.446 SELL 2020-04-02 14:55:04 2020-04-02 18:23:05 116.746 50
117.015 116.515 117.215 SELL 2020-04-02 19:00:04 2020-04-02 22:12:04 117.215 -20
117.055 116.555 117.255 SELL 2020-04-03 03:33:04 2020-04-03 09:54:05 117.255 -20
117.201 117.701 117.001 BUY 2020-04-03 14:56:10 2020-04-03 16:08:15 117.001 -20
116.982 116.482 117.182 SELL 2020-04-03 16:24:04 2020-04-03 19:11:05 117.182 -20
117.183 117.683 116.983 BUY 2020-04-03 19:11:05 2020-04-06 00:19:07 117.683 50
117.882 118.382 117.682 BUY 2020-04-06 15:50:12 2020-04-06 17:23:02 117.682 -20
117.807 118.307 117.607 BUY 2020-04-06 20:30:02 2020-04-07 00:43:02 117.607 -20
117.644 117.144 117.844 SELL 2020-04-07 01:54:02 2020-04-07 05:45:02 117.844 -20
117.807 118.307 117.607 BUY 2020-04-07 06:03:02 2020-04-07 07:15:07 118.307 50
118.592 119.092 118.392 BUY 2020-04-07 18:20:02 2020-04-07 21:13:02 118.392 -20
118.438 118.938 118.238 BUY 2020-04-08 05:30:07 2020-04-08 06:02:07 118.238 -20
118.145 118.645 117.945 BUY 2020-04-08 06:07:02 2020-04-08 06:19:02 117.945 -20
118.297 118.797 118.097 BUY 2020-04-08 10:29:07 2020-04-08 14:55:12 118.097 -20
118.117 118.617 117.917 BUY 2020-04-08 14:55:12 2020-04-09 12:57:02 118.617 50
118.514 119.014 118.314 BUY 2020-04-09 16:57:02 2020-04-13 00:54:05 118.314 -20
117.517 117.017 117.717 SELL 2020-04-13 22:39:08 2020-04-14 01:59:03 117.717 -20
117.609 117.109 117.809 SELL 2020-04-14 08:06:03 2020-04-15 10:34:04 117.109 50
117.289 116.789 117.489 SELL 2020-04-15 15:30:14 2020-04-16 06:44:04 117.489 -20
117.49 117.99 117.29 BUY 2020-04-16 06:44:04 2020-04-16 07:10:05 117.29 -20
117.303 117.803 117.103 BUY 2020-04-16 07:24:09 2020-04-16 09:31:05 117.103 -20
117.232 117.732 117.032 BUY 2020-04-16 23:04:04 2020-04-17 02:19:05 117.032 -20
117.106 117.606 116.906 BUY 2020-04-17 02:42:10 2020-04-17 06:09:05 116.906 -20
116.895 116.395 117.095 SELL 2020-04-17 06:09:05 2020-04-17 14:58:05 117.095 -20
116.939 117.439 116.739 BUY 2020-04-17 17:09:05 2020-04-21 02:09:03 116.739 -20
116.42 115.92 116.62 SELL 2020-04-21 13:06:07 2020-04-21 13:17:02 116.62 -20
116.934 117.434 116.734 BUY 2020-04-21 16:32:07 2020-04-22 04:27:02 116.734 -20
116.754 116.254 116.954 SELL 2020-04-22 04:29:02 2020-04-22 09:11:07 116.954 -20
116.952 117.452 116.752 BUY 2020-04-22 09:11:07 2020-04-22 14:56:12 116.752 -20
116.601 116.101 116.801 SELL 2020-04-22 16:44:07 2020-04-23 06:12:02 116.801 -20
116.69 117.19 116.49 BUY 2020-04-23 06:28:02 2020-04-23 07:15:02 116.49 -20
116.428 115.928 116.628 SELL 2020-04-23 13:43:07 2020-04-23 14:24:02 116.628 -20
115.951 115.451 116.151 SELL 2020-04-23 22:06:02 2020-04-24 11:17:03 116.151 -20
116.169 116.669 115.969 BUY 2020-04-24 14:56:08 2020-04-24 16:15:13 115.969 -20
115.961 115.461 116.161 SELL 2020-04-24 16:40:08 2020-04-24 20:30:03 116.161 -20
116.241 116.741 116.041 BUY 2020-04-24 20:45:08 2020-04-28 04:13:03 116.041 -20
116.075 115.575 116.275 SELL 2020-04-28 04:43:08 2020-04-29 00:25:04 115.575 50
115.59 115.09 115.79 SELL 2020-04-29 05:16:03 2020-04-29 12:59:04 115.79 -20
115.749 116.249 115.549 BUY 2020-04-29 16:44:13 2020-04-30 06:10:04 115.549 -20
115.916 116.416 115.716 BUY 2020-04-30 07:30:09 2020-04-30 13:10:09 115.716 -20
115.726 115.226 115.926 SELL 2020-04-30 13:10:09 2020-04-30 14:21:04 115.926 -20
117.235 117.735 117.035 BUY 2020-05-01 02:05:04 2020-05-01 11:58:09 117.035 -20
117.459 117.959 117.259 BUY 2020-05-01 15:22:13 2020-05-01 19:20:09 117.259 -20
117.18 116.68 117.38 SELL 2020-05-03 21:12:03 2020-05-04 05:53:13 116.68 50
116.832 116.332 117.032 SELL 2020-05-04 10:16:03 2020-05-04 19:49:03 116.332 50
116.302 115.802 116.502 SELL 2020-05-05 05:01:04 2020-05-05 08:14:04 116.502 -20
116.121 115.621 116.321 SELL 2020-05-05 08:37:04 2020-05-05 09:11:04 115.621 50
115.272 114.772 115.472 SELL 2020-05-06 05:07:03 2020-05-06 09:20:03 114.772 50
114.53 114.03 114.73 SELL 2020-05-06 22:20:03 2020-05-06 23:47:04 114.73 -20
114.73 114.23 114.93 SELL 2020-05-06 23:47:04 2020-05-07 07:16:05 114.93 -20
114.909 115.409 114.709 BUY 2020-05-07 12:33:04 2020-05-08 00:51:04 115.409 50
115.287 115.787 115.087 BUY 2020-05-08 06:40:14 2020-05-08 08:06:04 115.087 -20
115.316 115.816 115.116 BUY 2020-05-08 10:50:09 2020-05-10 23:34:04 115.816 50
115.959 116.459 115.759 BUY 2020-05-11 09:06:14 2020-05-11 13:51:04 116.459 50
116.325 116.825 116.125 BUY 2020-05-11 21:07:09 2020-05-12 00:28:04 116.125 -20
116.026 115.526 116.226 SELL 2020-05-12 01:53:14 2020-05-12 06:32:04 116.226 -20
116.318 116.818 116.118 BUY 2020-05-12 09:27:04 2020-05-12 13:15:05 116.818 50
116.436 115.936 116.636 SELL 2020-05-12 17:37:04 2020-05-13 07:52:04 115.936 50
116.113 115.613 116.313 SELL 2020-05-13 09:51:05 2020-05-13 11:29:05 116.313 -20
116.073 115.573 116.273 SELL 2020-05-13 15:10:09 2020-05-14 01:41:05 115.573 50
115.527 115.027 115.727 SELL 2020-05-14 08:27:09 2020-05-14 14:53:15 115.727 -20
115.895 116.395 115.695 BUY 2020-05-15 02:28:09 2020-05-15 07:12:10 115.695 -20
115.697 115.197 115.897 SELL 2020-05-15 07:12:10 2020-05-15 13:06:05 115.897 -20
115.997 116.497 115.797 BUY 2020-05-15 16:46:09 2020-05-18 13:25:00 116.497 50
117.186 117.686 116.986 BUY 2020-05-19 02:08:00 2020-05-19 08:52:00 117.686 50
117.81 118.31 117.61 BUY 2020-05-19 17:05:00 2020-05-19 21:00:00 117.61 -20
117.953 118.453 117.753 BUY 2020-05-20 00:10:05 2020-05-20 07:57:00 117.753 -20
117.973 118.473 117.773 BUY 2020-05-20 12:00:05 2020-05-21 11:14:15 118.473 50
118.231 118.731 118.031 BUY 2020-05-21 13:34:05 2020-05-21 14:43:00 118.031 -20
118.044 118.544 117.844 BUY 2020-05-21 14:43:00 2020-05-21 19:33:00 117.844 -20
117.914 117.414 118.114 SELL 2020-05-22 00:25:15 2020-05-22 04:28:00 117.414 50
117.141 116.641 117.341 SELL 2020-05-22 16:45:05 2020-05-25 09:08:00 117.341 -20
117.376 117.876 117.176 BUY 2020-05-25 10:22:00 2020-05-26 06:16:00 117.876 50
117.831 118.331 117.631 BUY 2020-05-26 11:41:05 2020-05-26 15:18:11 118.331 50
118.037 118.537 117.837 BUY 2020-05-26 16:45:05 2020-05-27 00:13:01 117.837 -20
117.724 117.224 117.924 SELL 2020-05-27 05:00:05 2020-05-27 06:13:01 117.924 -20
117.815 117.315 118.015 SELL 2020-05-27 07:18:01 2020-05-27 08:17:01 118.015 -20
118.069 118.569 117.869 BUY 2020-05-27 08:19:01 2020-05-27 09:04:01 117.869 -20
117.763 118.263 117.563 BUY 2020-05-27 09:04:01 2020-05-27 09:33:01 118.263 50
118.343 118.843 118.143 BUY 2020-05-27 15:31:10 2020-05-27 15:47:01 118.143 -20
118.26 117.76 118.46 SELL 2020-05-27 16:44:10 2020-05-27 19:41:01 118.46 -20
118.715 119.215 118.515 BUY 2020-05-28 03:54:05 2020-05-28 08:26:06 118.515 -20
118.764 119.264 118.564 BUY 2020-05-28 12:59:00 2020-05-28 16:38:01 119.264 50
119.196 119.696 118.996 BUY 2020-05-29 00:46:01 2020-05-29 01:14:01 118.996 -20
119.197 119.697 118.997 BUY 2020-05-29 08:46:01 2020-05-29 14:30:11 119.697 50
119.716 120.216 119.516 BUY 2020-06-01 04:59:01 2020-06-01 08:11:01 119.516 -20
119.494 118.994 119.694 SELL 2020-06-01 08:11:01 2020-06-01 08:54:01 119.694 -20
119.805 120.305 119.605 BUY 2020-06-01 13:59:11 2020-06-01 15:51:01 119.605 -20
119.597 119.097 119.797 SELL 2020-06-01 15:51:01 2020-06-01 18:08:01 119.797 -20
119.759 120.259 119.559 BUY 2020-06-01 18:16:11 2020-06-02 08:29:06 120.259 50
121.484 121.984 121.284 BUY 2020-06-03 01:16:02 2020-06-03 02:27:02 121.284 -20
121.461 121.961 121.261 BUY 2020-06-03 02:53:11 2020-06-03 07:22:02 121.961 50
121.972 122.472 121.772 BUY 2020-06-03 07:22:02 2020-06-03 08:15:02 121.772 -20
121.72 122.22 121.52 BUY 2020-06-03 08:15:02 2020-06-03 11:28:02 121.52 -20
122.104 122.604 121.904 BUY 2020-06-03 14:04:02 2020-06-03 14:09:01 121.904 -20
121.92 122.42 121.72 BUY 2020-06-03 14:10:06 2020-06-03 15:30:12 122.42 50
122.277 122.777 122.077 BUY 2020-06-04 00:09:02 2020-06-04 02:57:12 122.077 -20
122.357 122.857 122.157 BUY 2020-06-04 05:20:06 2020-06-04 07:11:02 122.157 -20
122.174 122.674 121.974 BUY 2020-06-04 07:11:06 2020-06-04 09:37:07 121.974 -20
122.298 122.798 122.098 BUY 2020-06-04 12:29:02 2020-06-04 12:37:02 122.098 -20
122.137 122.637 121.937 BUY 2020-06-04 12:37:02 2020-06-04 12:43:02 121.937 -20
121.929 122.429 121.729 BUY 2020-06-04 12:43:02 2020-06-04 13:13:02 122.429 50
122.465 122.965 122.265 BUY 2020-06-04 13:13:02 2020-06-04 14:30:02 122.965 50
123.592 124.092 123.392 BUY 2020-06-05 01:27:07 2020-06-05 05:52:02 124.092 50
124.137 124.637 123.937 BUY 2020-06-05 08:15:06 2020-06-05 08:42:02 123.937 -20
123.943 124.443 123.743 BUY 2020-06-05 08:42:02 2020-06-05 08:54:07 123.743 -20
123.734 124.234 123.534 BUY 2020-06-05 08:54:07 2020-06-05 14:54:02 124.234 50
124.186 124.686 123.986 BUY 2020-06-05 14:54:02 2020-06-05 15:49:02 123.986 -20
123.979 124.479 123.779 BUY 2020-06-05 15:49:02 2020-06-05 17:33:02 123.779 -20
123.762 123.262 123.962 SELL 2020-06-05 20:05:11 2020-06-07 22:29:05 123.962 -20
123.958 123.458 124.158 SELL 2020-06-07 22:29:05 2020-06-08 10:18:01 123.458 50
121.74 121.24 121.94 SELL 2020-06-09 10:44:06 2020-06-09 11:42:02 121.94 -20
122.195 122.695 121.995 BUY 2020-06-09 18:00:07 2020-06-10 04:39:12 121.995 -20
121.994 121.494 122.194 SELL 2020-06-10 04:47:12 2020-06-10 05:36:02 122.194 -20
122.194 121.694 122.394 SELL 2020-06-10 05:36:02 2020-06-10 14:55:02 121.694 50
121.712 121.212 121.912 SELL 2020-06-10 14:56:02 2020-06-10 18:00:02 121.912 -20
121.892 121.392 122.092 SELL 2020-06-10 18:00:02 2020-06-10 18:04:02 122.092 -20
122.095 121.595 122.295 SELL 2020-06-10 18:04:02 2020-06-10 23:32:02 121.595 50
121.776 121.276 121.976 SELL 2020-06-11 00:51:07 2020-06-11 04:16:12 121.276 50
121.715 121.215 121.915 SELL 2020-06-11 08:07:02 2020-06-11 15:50:07 121.215 50
120.828 120.328 121.028 SELL 2020-06-12 03:39:07 2020-06-12 04:03:02 121.028 -20
120.657 120.157 120.857 SELL 2020-06-12 15:22:07 2020-06-12 15:48:03 120.857 -20
120.88 120.38 121.08 SELL 2020-06-12 15:48:03 2020-06-15 05:20:04 120.38 50
120.818 121.318 120.618 BUY 2020-06-15 08:21:04 2020-06-15 11:04:04 120.618 -20
120.66 121.16 120.46 BUY 2020-06-15 11:08:04 2020-06-15 17:54:05 121.16 50
121.202 121.702 121.002 BUY 2020-06-15 17:54:05 2020-06-15 22:58:04 121.702 50
121.627 122.127 121.427 BUY 2020-06-16 06:38:09 2020-06-16 08:01:05 121.427 -20
121.253 120.753 121.453 SELL 2020-06-16 11:41:09 2020-06-16 12:40:10 121.453 -20
121.398 120.898 121.598 SELL 2020-06-16 12:46:04 2020-06-16 14:38:15 120.898 50
120.855 120.355 121.055 SELL 2020-06-16 14:38:15 2020-06-17 06:08:05 121.055 -20
120.682 120.182 120.882 SELL 2020-06-17 09:32:09 2020-06-17 19:50:04 120.182 50
120.231 119.731 120.431 SELL 2020-06-18 03:35:09 2020-06-18 08:36:05 120.431 -20
119.907 119.407 120.107 SELL 2020-06-18 20:01:10 2020-06-19 12:33:05 120.107 -20
120.164 119.664 120.364 SELL 2020-06-19 12:33:05 2020-06-19 14:46:05 119.664 50
119.742 119.242 119.942 SELL 2020-06-19 15:04:05 2020-06-22 08:40:10 119.942 -20
119.943 120.443 119.743 BUY 2020-06-22 08:40:10 2020-06-22 22:47:06 120.443 50
120.354 120.854 120.154 BUY 2020-06-23 01:12:05 2020-06-23 01:15:16 120.154 -20
120.157 120.657 119.957 BUY 2020-06-23 01:15:16 2020-06-23 01:30:00 119.957 -20
120.559 121.059 120.359 BUY 2020-06-23 06:02:01 2020-06-23 07:21:01 121.059 50
120.702 121.202 120.502 BUY 2020-06-23 12:51:01 2020-06-23 13:18:01 120.502 -20
120.414 119.914 120.614 SELL 2020-06-23 21:41:00 2020-06-24 00:22:01 120.614 -20
120.564 121.064 120.364 BUY 2020-06-24 00:34:00 2020-06-24 07:43:16 120.364 -20
120.322 119.822 120.522 SELL 2020-06-24 11:39:00 2020-06-24 14:29:01 120.522 -20
120.455 119.955 120.655 SELL 2020-06-24 14:34:06 2020-06-26 09:53:06 119.955 50
120.16 120.66 119.96 BUY 2020-06-26 14:56:11 2020-06-29 08:47:01 120.66 50
120.957 121.457 120.757 BUY 2020-06-29 18:40:01 2020-06-30 06:33:02 120.757 -20
120.739 120.239 120.939 SELL 2020-06-30 13:37:02 2020-06-30 14:54:02 120.939 -20
120.938 121.438 120.738 BUY 2020-06-30 14:54:02 2020-07-01 00:34:02 121.438 50
121.236 121.736 121.036 BUY 2020-07-01 01:19:07 2020-07-01 02:54:07 121.036 -20
121.003 120.503 121.203 SELL 2020-07-01 03:13:02 2020-07-01 10:00:02 120.503 50
120.861 120.361 121.061 SELL 2020-07-01 22:10:07 2020-07-02 02:43:07 121.061 -20
121.167 121.667 120.967 BUY 2020-07-02 07:26:02 2020-07-02 14:30:02 120.967 -20
120.765 120.265 120.965 SELL 2020-07-02 16:57:02 2020-07-05 23:03:05 120.965 -20
120.965 121.465 120.765 BUY 2020-07-05 23:03:05 2020-07-06 03:36:05 121.465 50
121.613 122.113 121.413 BUY 2020-07-06 15:00:10 2020-07-06 18:40:05 121.413 -20
121.534 122.034 121.334 BUY 2020-07-07 00:36:10 2020-07-07 08:59:00 121.334 -20
121.316 120.816 121.516 SELL 2020-07-07 08:59:00 2020-07-07 11:12:15 121.516 -20
121.514 121.014 121.714 SELL 2020-07-07 11:12:15 2020-07-08 13:36:00 121.714 -20
121.535 121.035 121.735 SELL 2020-07-08 19:10:05 2020-07-09 02:48:00 121.735 -20
121.736 122.236 121.536 BUY 2020-07-09 07:23:05 2020-07-09 07:37:00 121.536 -20
121.522 122.022 121.322 BUY 2020-07-09 07:37:00 2020-07-09 13:53:01 121.322 -20
120.571 120.071 120.771 SELL 2020-07-10 10:00:00 2020-07-10 13:31:01 120.771 -20
120.989 121.489 120.789 BUY 2020-07-13 04:53:15 2020-07-13 13:06:10 121.489 50
121.745 122.245 121.545 BUY 2020-07-13 23:56:01 2020-07-14 01:43:16 121.545 -20
121.762 122.262 121.562 BUY 2020-07-14 06:27:01 2020-07-14 07:25:11 121.562 -20
121.561 122.061 121.361 BUY 2020-07-14 07:25:11 2020-07-14 10:44:11 122.061 50
122.12 122.62 121.92 BUY 2020-07-14 19:17:06 2020-07-15 14:12:01 121.92 -20
122.065 121.565 122.265 SELL 2020-07-15 15:14:11 2020-07-16 12:24:02 122.265 -20
122.245 122.745 122.045 BUY 2020-07-16 13:15:01 2020-07-16 21:05:02 122.045 -20
122.286 122.786 122.086 BUY 2020-07-17 00:10:07 2020-07-17 01:01:12 122.086 -20
122.087 122.587 121.887 BUY 2020-07-17 01:01:12 2020-07-20 00:51:04 122.587 50
122.67 123.17 122.47 BUY 2020-07-20 10:56:14 2020-07-20 12:50:04 122.47 -20
122.375 121.875 122.575 SELL 2020-07-20 13:32:04 2020-07-20 14:57:04 122.575 -20
122.678 122.178 122.878 SELL 2020-07-20 16:22:09 2020-07-21 01:34:04 122.878 -20
122.866 123.366 122.666 BUY 2020-07-21 01:36:04 2020-07-21 03:57:09 122.666 -20
122.668 123.168 122.468 BUY 2020-07-21 03:57:09 2020-07-21 13:31:14 122.468 -20
122.624 122.124 122.824 SELL 2020-07-21 14:29:04 2020-07-21 15:02:04 122.824 -20
122.762 123.262 122.562 BUY 2020-07-21 15:48:09 2020-07-21 23:47:14 123.262 50
123.199 123.699 122.999 BUY 2020-07-22 06:11:09 2020-07-22 10:09:05 123.699 50
123.994 124.494 123.794 BUY 2020-07-22 20:33:09 2020-07-23 12:55:05 123.794 -20
123.966 123.466 124.166 SELL 2020-07-23 15:30:04 2020-07-23 15:49:05 124.166 -20
124.168 124.668 123.968 BUY 2020-07-23 15:50:09 2020-07-23 17:53:05 123.968 -20
123.933 123.433 124.133 SELL 2020-07-23 18:10:09 2020-07-24 04:28:05 123.433 50
123.173 122.673 123.373 SELL 2020-07-24 17:36:10 2020-07-24 18:27:05 123.373 -20
123.47 123.97 123.27 BUY 2020-07-26 22:58:01 2020-07-27 09:31:02 123.27 -20
123.708 124.208 123.508 BUY 2020-07-27 16:42:06 2020-07-28 09:01:02 123.508 -20
123.528 123.028 123.728 SELL 2020-07-28 09:47:06 2020-07-28 14:34:02 123.028 50
123.313 122.813 123.513 SELL 2020-07-28 18:05:02 2020-07-29 13:41:02 123.513 -20
123.464 123.964 123.264 BUY 2020-07-29 13:53:11 2020-07-30 13:39:08 123.964 50
123.755 124.255 123.555 BUY 2020-07-30 14:52:02 2020-07-30 23:19:02 124.255 50
123.944 124.444 123.744 BUY 2020-07-31 01:46:01 2020-07-31 12:36:02 124.444 50
124.661 124.161 124.861 SELL 2020-08-02 23:46:03 2020-08-03 00:33:04 124.861 -20
124.584 124.084 124.784 SELL 2020-08-03 01:34:04 2020-08-03 10:21:05 124.084 50
124.263 123.763 124.463 SELL 2020-08-03 10:40:14 2020-08-03 11:58:04 124.463 -20
124.48 123.98 124.68 SELL 2020-08-03 12:16:04 2020-08-03 13:56:04 124.68 -20
124.661 125.161 124.461 BUY 2020-08-03 13:56:04 2020-08-04 13:17:04 124.461 -20
124.462 123.962 124.662 SELL 2020-08-04 15:04:09 2020-08-04 18:00:04 124.662 -20
124.643 124.143 124.843 SELL 2020-08-04 18:00:04 2020-08-05 06:53:15 124.843 -20
124.864 125.364 124.664 BUY 2020-08-05 07:00:09 2020-08-05 09:52:05 125.364 50
125.341 125.841 125.141 BUY 2020-08-05 22:40:09 2020-08-06 07:50:05 125.141 -20
125.128 124.628 125.328 SELL 2020-08-06 08:38:04 2020-08-06 17:47:05 125.328 -20
125.337 125.837 125.137 BUY 2020-08-06 20:38:04 2020-08-07 02:28:05 125.137 -20
125.096 124.596 125.296 SELL 2020-08-07 02:42:09 2020-08-07 13:19:10 124.596 50
124.759 124.259 124.959 SELL 2020-08-07 17:39:09 2020-08-10 21:04:02 124.259 50
124.442 123.942 124.642 SELL 2020-08-10 23:51:02 2020-08-11 04:20:02 124.642 -20
124.646 125.146 124.446 BUY 2020-08-11 04:20:02 2020-08-11 10:17:12 125.146 50
125.122 125.622 124.922 BUY 2020-08-12 03:53:02 2020-08-12 09:29:12 125.622 50
125.937 126.437 125.737 BUY 2020-08-12 20:33:07 2020-08-13 09:44:02 126.437 50
126.292 125.792 126.492 SELL 2020-08-13 15:56:07 2020-08-14 09:26:02 125.792 50
126.055 126.555 125.855 BUY 2020-08-14 16:40:07 2020-08-17 14:53:02 125.855 -20
125.843 125.343 126.043 SELL 2020-08-17 20:06:07 2020-08-18 07:04:02 125.343 50
125.551 125.051 125.751 SELL 2020-08-18 12:01:07 2020-08-18 12:20:02 125.751 -20
125.734 125.234 125.934 SELL 2020-08-18 12:20:02 2020-08-18 13:02:02 125.934 -20
125.818 126.318 125.618 BUY 2020-08-18 18:58:07 2020-08-19 00:05:12 125.618 -20
125.621 125.121 125.821 SELL 2020-08-19 00:05:12 2020-08-19 01:36:02 125.821 -20
125.792 125.292 125.992 SELL 2020-08-19 01:37:12 2020-08-19 05:16:02 125.992 -20
125.859 126.359 125.659 BUY 2020-08-19 07:19:07 2020-08-19 10:28:02 125.659 -20
125.589 125.089 125.789 SELL 2020-08-19 11:36:07 2020-08-19 12:59:08 125.789 -20
125.882 126.382 125.682 BUY 2020-08-19 13:56:02 2020-08-19 15:04:03 125.682 -20
125.786 126.286 125.586 BUY 2020-08-19 15:11:02 2020-08-19 16:19:08 125.586 -20
125.621 125.121 125.821 SELL 2020-08-19 22:28:03 2020-08-20 13:30:02 125.121 50
125.513 126.013 125.313 BUY 2020-08-20 15:56:07 2020-08-21 06:38:03 125.313 -20
124.703 124.203 124.903 SELL 2020-08-21 17:59:02 2020-08-23 22:30:03 124.903 -20
124.917 125.417 124.717 BUY 2020-08-23 22:38:13 2020-08-24 01:11:03 124.717 -20
124.787 124.287 124.987 SELL 2020-08-24 02:19:03 2020-08-24 07:00:03 124.987 -20
124.983 125.483 124.783 BUY 2020-08-24 07:00:03 2020-08-25 07:34:03 125.483 50
125.843 126.343 125.643 BUY 2020-08-25 20:07:09 2020-08-26 04:54:04 125.643 -20
125.468 124.968 125.668 SELL 2020-08-26 11:36:08 2020-08-27 13:07:05 125.668 -20
125.212 124.712 125.412 SELL 2020-08-27 14:11:03 2020-08-27 14:25:04 125.412 -20
125.505 126.005 125.305 BUY 2020-08-27 15:01:09 2020-08-27 17:47:04 126.005 50
126.237 126.737 126.037 BUY 2020-08-28 05:42:08 2020-08-28 06:36:04 126.037 -20
126.024 126.524 125.824 BUY 2020-08-28 06:36:04 2020-08-28 09:19:04 125.824 -20
125.801 126.301 125.601 BUY 2020-08-30 22:39:07 2020-08-31 00:06:02 125.601 -20
125.586 126.086 125.386 BUY 2020-08-31 00:06:02 2020-08-31 08:59:02 126.086 50
126.097 126.597 125.897 BUY 2020-08-31 08:59:02 2020-08-31 13:20:02 126.597 50
126.372 126.872 126.172 BUY 2020-08-31 18:24:07 2020-09-01 10:35:03 126.872 50
126.773 127.273 126.573 BUY 2020-09-01 14:04:08 2020-09-01 16:20:03 126.573 -20
126.27 125.77 126.47 SELL 2020-09-01 18:06:02 2020-09-02 13:22:03 125.77 50
125.772 125.272 125.972 SELL 2020-09-02 19:42:08 2020-09-08 10:33:00 125.272 50
124.777 124.277 124.977 SELL 2020-09-09 01:00:05 2020-09-09 12:00:00 124.977 -20
125.458 125.958 125.258 BUY 2020-09-09 13:20:05 2020-09-09 21:02:05 125.258 -20
125.3 125.8 125.1 BUY 2020-09-09 21:06:00 2020-09-10 12:31:00 125.8 50
123.769 124.269 123.569 BUY 2020-09-20 22:19:05 2020-09-21 07:15:00 123.569 -20
123.354 122.854 123.554 SELL 2020-09-21 13:34:11 2020-09-21 14:17:00 122.854 50
122.962 122.462 123.162 SELL 2020-09-21 16:56:05 2020-09-21 17:30:00 123.162 -20
123.187 123.687 122.987 BUY 2020-09-21 18:16:05 2020-09-22 01:15:00 122.987 -20
122.916 122.416 123.116 SELL 2020-09-22 01:18:00 2020-09-22 13:41:00 123.116 -20
122.985 123.485 122.785 BUY 2020-09-22 13:47:00 2020-09-22 15:08:01 122.785 -20
122.877 123.377 122.677 BUY 2020-09-22 15:14:00 2020-09-23 04:17:11 122.677 -20
122.756 122.256 122.956 SELL 2020-09-23 05:20:06 2020-09-23 08:57:01 122.956 -20
122.96 123.46 122.76 BUY 2020-09-23 09:13:05 2020-09-23 21:02:01 122.76 -20
122.741 122.241 122.941 SELL 2020-09-23 21:02:01 2020-09-24 00:15:01 122.941 -20
123.023 123.523 122.823 BUY 2020-09-24 00:40:05 2020-09-24 05:01:11 122.823 -20
122.888 122.388 123.088 SELL 2020-09-24 05:14:01 2020-09-24 17:23:11 123.088 -20
122.938 122.438 123.138 SELL 2020-09-25 03:58:05 2020-09-28 00:54:15 122.438 50
122.585 122.085 122.785 SELL 2020-09-28 08:14:05 2020-09-28 10:12:15 122.785 -20
122.816 123.316 122.616 BUY 2020-09-28 11:00:04 2020-09-29 06:38:10 123.316 50
123.244 123.744 123.044 BUY 2020-09-29 08:02:05 2020-09-29 13:41:05 123.744 50
124.067 124.567 123.867 BUY 2020-09-30 02:53:09 2020-09-30 03:15:05 123.867 -20
123.901 124.401 123.701 BUY 2020-09-30 03:17:14 2020-09-30 06:05:15 123.701 -20
123.9 124.4 123.7 BUY 2020-09-30 14:40:10 2020-09-30 15:02:05 123.7 -20
123.711 123.211 123.911 SELL 2020-09-30 15:02:05 2020-10-01 05:42:05 123.911 -20
123.92 124.42 123.72 BUY 2020-10-01 09:36:10 2020-10-02 04:46:05 123.72 -20
123.719 123.219 123.919 SELL 2020-10-02 04:46:05 2020-10-02 05:35:05 123.219 50
123.458 122.958 123.658 SELL 2020-10-02 14:06:05 2020-10-04 23:18:03 123.658 -20
123.756 124.256 123.556 BUY 2020-10-05 00:58:02 2020-10-05 11:47:03 124.256 50
124.531 125.031 124.331 BUY 2020-10-05 21:50:03 2020-10-06 08:03:03 124.331 -20
124.574 125.074 124.374 BUY 2020-10-06 11:41:08 2020-10-06 17:36:03 124.374 -20
124.369 123.869 124.569 SELL 2020-10-06 17:36:03 2020-10-06 21:04:08 123.869 50
124.016 124.516 123.816 BUY 2020-10-07 05:22:03 2020-10-07 07:41:03 124.516 50
124.605 125.105 124.405 BUY 2020-10-07 08:54:13 2020-10-08 13:08:03 124.405 -20
124.39 123.89 124.59 SELL 2020-10-08 13:16:08 2020-10-08 15:06:08 124.59 -20
124.605 125.105 124.405 BUY 2020-10-08 17:37:13 2020-10-12 11:11:04 124.405 -20
124.427 123.927 124.627 SELL 2020-10-12 19:30:14 2020-10-13 14:46:05 123.927 50
123.808 123.308 124.008 SELL 2020-10-14 04:09:09 2020-10-15 08:21:05 123.308 50
123.345 122.845 123.545 SELL 2020-10-15 16:06:09 2020-10-16 11:38:05 123.545 -20
123.485 123.985 123.285 BUY 2020-10-16 11:46:05 2020-10-19 11:32:04 123.985 50
124.077 124.577 123.877 BUY 2020-10-19 19:17:04 2020-10-20 09:33:13 124.577 50
124.77 129.77 122.77 BUY 2020-10-20 23:35:03 2020-10-28 04:40:03 122.77 -20
122.535 122.035 122.735 SELL 2020-10-28 15:57:03 2020-10-29 01:51:08 122.735 -20
122.554 122.054 122.754 SELL 2020-10-29 07:10:07 2020-10-29 10:06:03 122.054 50
122.137 121.637 122.337 SELL 2020-10-29 18:22:03 2020-10-30 05:41:03 121.637 50
121.842 121.342 122.042 SELL 2020-10-30 06:35:03 2020-10-30 12:52:08 122.042 -20
121.862 121.362 122.062 SELL 2020-10-30 18:28:02 2020-11-02 08:22:02 122.062 -20
122.056 122.556 121.856 BUY 2020-11-02 08:22:02 2020-11-02 13:31:02 121.856 -20
121.928 122.428 121.728 BUY 2020-11-02 17:20:01 2020-11-03 09:27:01 122.428 50
122.357 122.857 122.157 BUY 2020-11-03 17:58:01 2020-11-03 23:04:02 122.857 50
122.362 122.862 122.162 BUY 2020-11-04 00:45:02 2020-11-04 01:28:02 122.162 -20
122.16 122.66 121.96 BUY 2020-11-04 01:28:02 2020-11-04 08:37:02 122.66 50
122.545 123.045 122.345 BUY 2020-11-04 08:47:01 2020-11-04 10:18:02 122.345 -20
122.337 122.837 122.137 BUY 2020-11-04 10:18:02 2020-11-04 13:39:02 122.137 -20
122.142 121.642 122.342 SELL 2020-11-04 13:39:02 2020-11-04 13:50:01 122.342 -20
122.342 121.842 122.542 SELL 2020-11-04 13:50:01 2020-11-04 17:19:02 122.542 -20
122.502 123.002 122.302 BUY 2020-11-04 17:28:06 2020-11-05 00:53:12 122.302 -20
122.339 121.839 122.539 SELL 2020-11-05 01:06:01 2020-11-05 06:39:02 122.539 -20
122.542 123.042 122.342 BUY 2020-11-05 06:39:02 2020-11-05 10:24:02 123.042 50
122.658 123.158 122.458 BUY 2020-11-05 14:06:12 2020-11-05 16:44:02 122.458 -20
122.422 122.922 122.222 BUY 2020-11-06 07:08:11 2020-11-06 15:14:02 122.922 50
122.714 123.214 122.514 BUY 2020-11-06 15:54:07 2020-11-09 11:45:01 123.214 50
124.476 124.976 124.276 BUY 2020-11-09 21:52:07 2020-11-09 23:50:02 124.276 -20
124.164 123.664 124.364 SELL 2020-11-10 06:22:12 2020-11-10 07:02:02 124.364 -20
124.345 124.845 124.145 BUY 2020-11-10 07:16:02 2020-11-10 07:54:02 124.145 -20
124.159 124.659 123.959 BUY 2020-11-10 08:00:02 2020-11-11 14:39:08 123.959 -20
124.152 123.652 124.352 SELL 2020-11-11 16:44:07 2020-11-12 09:33:03 124.352 -20
124.387 124.887 124.187 BUY 2020-11-12 11:51:07 2020-11-12 12:52:03 124.187 -20
124.014 123.514 124.214 SELL 2020-11-12 14:40:07 2020-11-12 15:18:02 124.214 -20
124.203 123.703 124.403 SELL 2020-11-12 15:28:07 2020-11-16 09:25:09 123.703 50
123.784 123.284 123.984 SELL 2020-11-16 09:44:04 2020-11-16 11:53:14 123.984 -20
123.723 123.223 123.923 SELL 2020-11-16 14:47:09 2020-11-16 21:00:04 123.923 -20
123.922 124.422 123.722 BUY 2020-11-16 21:00:04 2020-11-17 08:00:14 123.722 -20
123.823 123.323 124.023 SELL 2020-11-17 09:03:04 2020-11-18 10:51:04 123.323 50
123.479 122.979 123.679 SELL 2020-11-18 12:04:09 2020-11-19 00:53:05 122.979 50
122.934 122.434 123.134 SELL 2020-11-19 09:17:04 2020-11-19 10:19:05 123.134 -20
122.995 122.495 123.195 SELL 2020-11-19 14:40:14 2020-11-19 19:40:04 123.195 -20
123.182 123.682 122.982 BUY 2020-11-19 22:52:09 2020-11-23 19:02:10 123.682 50
123.707 124.207 123.507 BUY 2020-11-24 05:40:05 2020-11-24 15:02:01 124.207 50
124.356 124.856 124.156 BUY 2020-11-25 05:44:05 2020-11-25 09:40:01 124.156 -20
124.313 124.813 124.113 BUY 2020-11-25 16:29:16 2020-11-26 09:57:11 124.113 -20
124.201 124.701 124.001 BUY 2020-11-26 18:00:06 2020-11-27 01:05:01 124.001 -20
124.013 123.513 124.213 SELL 2020-11-27 06:03:16 2020-11-27 12:54:01 124.213 -20
124.189 124.689 123.989 BUY 2020-11-27 12:57:06 2020-11-30 08:17:05 124.689 50
124.697 125.197 124.497 BUY 2020-11-30 16:43:04 2020-11-30 21:14:15 124.497 -20
124.639 125.139 124.439 BUY 2020-12-01 01:30:15 2020-12-01 14:00:04 125.139 50
126.058 126.558 125.858 BUY 2020-12-02 05:15:15 2020-12-03 01:47:05 126.558 50
126.551 127.051 126.351 BUY 2020-12-03 06:37:05 2020-12-03 08:50:05 126.351 -20
126.507 127.007 126.307 BUY 2020-12-03 13:10:10 2020-12-03 14:29:15 126.307 -20
126.185 125.685 126.385 SELL 2020-12-03 15:56:10 2020-12-04 08:08:15 126.385 -20
126.34 126.84 126.14 BUY 2020-12-04 08:24:10 2020-12-07 03:40:05 126.14 -20
126.144 125.644 126.344 SELL 2020-12-07 03:52:10 2020-12-07 13:19:14 126.344 -20
126.193 125.693 126.393 SELL 2020-12-07 17:20:14 2020-12-09 06:04:14 126.393 -20
126.277 126.777 126.077 BUY 2020-12-09 09:30:09 2020-12-09 12:21:04 126.077 -20
126.065 125.565 126.265 SELL 2020-12-09 12:21:04 2020-12-10 02:52:04 126.265 -20
126.289 126.789 126.089 BUY 2020-12-10 03:54:09 2020-12-11 09:57:04 126.089 -20
126.043 126.543 125.843 BUY 2020-12-11 20:47:04 2020-12-15 00:54:05 126.543 50
126.483 126.983 126.283 BUY 2020-12-15 05:34:05 2020-12-15 07:59:05 126.283 -20
126.43 125.93 126.63 SELL 2020-12-15 09:12:09 2020-12-15 21:59:05 125.93 50
126.03 125.53 126.23 SELL 2020-12-16 01:33:05 2020-12-16 14:16:10 126.23 -20
126.024 125.524 126.224 SELL 2020-12-16 19:21:10 2020-12-17 00:11:05 126.224 -20
126.097 126.597 125.897 BUY 2020-12-17 01:03:10 2020-12-18 01:18:01 126.597 50
126.641 127.141 126.441 BUY 2020-12-18 11:12:01 2020-12-18 13:51:01 126.441 -20
126.253 125.753 126.453 SELL 2020-12-21 08:12:08 2020-12-21 08:42:03 126.453 -20
126.463 126.963 126.263 BUY 2020-12-21 08:42:03 2020-12-21 09:44:03 126.263 -20
126.284 126.784 126.084 BUY 2020-12-21 09:49:03 2020-12-21 10:12:08 126.084 -20
126.14 125.64 126.34 SELL 2020-12-21 12:20:08 2020-12-21 13:51:03 126.34 -20
126.276 125.776 126.476 SELL 2020-12-21 13:54:03 2020-12-21 14:24:03 126.476 -20
126.479 126.979 126.279 BUY 2020-12-21 14:24:03 2020-12-22 08:01:13 126.279 -20
126.278 125.778 126.478 SELL 2020-12-22 08:01:13 2020-12-22 11:42:03 126.478 -20
126.542 127.042 126.342 BUY 2020-12-22 12:00:08 2020-12-22 15:55:03 126.342 -20
126.192 125.692 126.392 SELL 2020-12-22 16:08:08 2020-12-24 00:51:03 126.392 -20
126.332 126.832 126.132 BUY 2020-12-24 08:43:03 2020-12-24 21:30:13 126.132 -20
126.359 126.859 126.159 BUY 2020-12-27 23:42:04 2020-12-28 00:08:04 126.159 -20
126.412 126.912 126.212 BUY 2020-12-28 01:16:04 2020-12-28 16:10:04 126.912 50
126.751 127.251 126.551 BUY 2020-12-28 22:07:09 2020-12-30 09:23:05 126.551 -20
126.733 126.233 126.933 SELL 2020-12-30 15:42:05 2020-12-30 15:56:05 126.933 -20
126.809 126.309 127.009 SELL 2020-12-31 02:48:05 2020-12-31 15:17:05 126.309 50
126.344 125.844 126.544 SELL 2021-01-03 23:17:05 2021-01-04 12:38:04 126.544 -20
126.614 127.114 126.414 BUY 2021-01-04 13:53:04 2021-01-04 17:05:05 126.414 -20
126.456 126.956 126.256 BUY 2021-01-04 17:38:14 2021-01-04 22:02:04 126.256 -20
126.419 126.919 126.219 BUY 2021-01-05 01:10:09 2021-01-05 07:35:04 126.219 -20
126.228 125.728 126.428 SELL 2021-01-05 15:52:05 2021-01-06 00:51:05 126.428 -20
126.413 126.913 126.213 BUY 2021-01-06 00:51:09 2021-01-06 10:01:05 126.913 50
126.927 127.427 126.727 BUY 2021-01-06 19:42:10 2021-01-07 15:43:10 127.427 50
127.268 127.768 127.068 BUY 2021-01-07 22:05:05 2021-01-08 08:35:05 127.068 -20
127.13 126.63 127.33 SELL 2021-01-08 10:36:05 2021-01-08 14:25:10 127.33 -20
127.332 127.832 127.132 BUY 2021-01-08 14:25:10 2021-01-08 15:27:15 127.132 -20
127.213 127.713 127.013 BUY 2021-01-08 16:01:05 2021-01-08 18:24:05 127.013 -20
127.052 126.552 127.252 SELL 2021-01-08 21:33:05 2021-01-11 22:02:05 126.552 50
126.618 126.118 126.818 SELL 2021-01-11 23:48:05 2021-01-12 09:29:06 126.818 -20
126.647 126.147 126.847 SELL 2021-01-12 11:41:10 2021-01-14 13:22:10 126.147 50
126.169 125.669 126.369 SELL 2021-01-14 19:53:15 2021-01-15 08:10:05 125.669 50
125.246 124.746 125.446 SELL 2021-01-18 07:49:10 2021-01-19 01:16:05 125.446 -20
126.03 126.53 125.83 BUY 2021-01-19 15:54:05 2021-01-20 09:06:05 125.83 -20
125.423 124.923 125.623 SELL 2021-01-20 23:12:10 2021-01-21 02:50:15 125.623 -20
125.467 124.967 125.667 SELL 2021-01-21 05:48:05 2021-01-21 13:05:00 125.667 -20
125.659 126.159 125.459 BUY 2021-01-21 13:05:10 2021-01-22 08:37:16 126.159 50
126.15 126.65 125.95 BUY 2021-01-22 12:42:11 2021-01-25 14:54:04 125.95 -20
125.992 125.492 126.192 SELL 2021-01-25 23:40:04 2021-01-28 01:44:05 126.192 -20
126.103 126.603 125.903 BUY 2021-01-28 03:06:04 2021-01-28 14:01:05 126.603 50
126.369 126.869 126.169 BUY 2021-01-28 21:19:09 2021-01-29 09:34:05 126.869 50
126.987 127.487 126.787 BUY 2021-01-29 17:39:14 2021-02-01 08:59:02 126.787 -20
126.699 126.199 126.899 SELL 2021-02-01 11:37:11 2021-02-01 14:17:02 126.899 -20
126.867 126.367 127.067 SELL 2021-02-01 14:22:11 2021-02-02 10:16:02 126.367 50
126.362 125.862 126.562 SELL 2021-02-02 20:46:02 2021-02-05 12:12:02 126.562 -20
126.935 127.435 126.735 BUY 2021-02-08 01:10:00 2021-02-08 15:52:00 126.735 -20
126.764 126.264 126.964 SELL 2021-02-09 02:07:00 2021-02-10 09:49:11 126.964 -20
126.953 127.453 126.753 BUY 2021-02-10 19:02:06 2021-02-10 21:50:02 126.753 -20
126.766 126.266 126.966 SELL 2021-02-10 21:53:06 2021-02-11 08:58:03 126.966 -20
126.964 127.464 126.764 BUY 2021-02-11 08:58:03 2021-02-15 04:13:02 127.464 50
127.739 128.239 127.539 BUY 2021-02-15 18:00:04 2021-02-16 03:31:14 128.239 50
128.01 128.51 127.81 BUY 2021-02-16 07:25:05 2021-02-17 08:51:05 127.81 -20
127.516 127.016 127.716 SELL 2021-02-17 23:32:05 2021-02-18 13:26:05 127.716 -20
127.705 128.205 127.505 BUY 2021-02-18 13:29:04 2021-02-22 08:08:03 128.205 50
127.981 128.481 127.781 BUY 2021-02-22 08:31:03 2021-02-22 14:35:03 127.781 -20
127.766 127.266 127.966 SELL 2021-02-22 14:35:03 2021-02-23 07:11:04 127.966 -20
127.973 128.473 127.773 BUY 2021-02-23 07:34:13 2021-02-23 14:50:04 127.773 -20
127.725 128.225 127.525 BUY 2021-02-23 14:50:04 2021-02-24 01:27:04 128.225 50
128.514 129.014 128.314 BUY 2021-02-24 15:29:05 2021-02-25 01:26:07 129.014 50
128.937 129.437 128.737 BUY 2021-02-25 03:21:05 2021-02-25 08:27:01 129.437 50
129.541 130.041 129.341 BUY 2021-02-25 18:17:02 2021-02-25 18:30:02 129.341 -20
128.786 128.286 128.986 SELL 2021-02-26 13:28:08 2021-02-26 14:26:04 128.986 -20
129.052 129.552 128.852 BUY 2021-02-26 16:25:03 2021-02-26 17:36:03 128.852 -20
128.753 128.253 128.953 SELL 2021-02-26 18:51:08 2021-03-01 15:13:01 128.253 50
128.52 128.02 128.72 SELL 2021-03-01 16:42:10 2021-03-01 19:21:01 128.72 -20
128.666 129.166 128.466 BUY 2021-03-01 20:00:10 2021-03-01 22:02:06 128.466 -20
128.589 129.089 128.389 BUY 2021-03-01 22:07:01 2021-03-02 02:51:01 128.389 -20
128.463 127.963 128.663 SELL 2021-03-02 06:18:10 2021-03-02 11:51:06 128.663 -20
128.62 129.12 128.42 BUY 2021-03-02 12:21:00 2021-03-03 01:19:01 129.12 50
129.117 129.617 128.917 BUY 2021-03-03 06:06:05 2021-03-03 13:04:16 128.917 -20
129.109 129.609 128.909 BUY 2021-03-03 16:40:06 2021-03-04 04:20:16 128.909 -20
129.02 128.52 129.22 SELL 2021-03-04 05:10:06 2021-03-04 08:35:02 129.22 -20
129.267 129.767 129.067 BUY 2021-03-04 17:54:16 2021-03-04 19:14:01 129.067 -20
129.063 128.563 129.263 SELL 2021-03-04 19:14:01 2021-03-04 21:39:01 129.263 -20
129.174 128.674 129.374 SELL 2021-03-04 23:32:16 2021-03-05 06:13:01 129.374 -20
129.285 129.785 129.085 BUY 2021-03-05 06:32:16 2021-03-05 14:57:17 129.085 -20
129.069 128.569 129.269 SELL 2021-03-05 19:48:10 2021-03-07 23:06:02 129.269 -20
129.272 129.772 129.072 BUY 2021-03-07 23:06:02 2021-03-08 02:55:17 129.072 -20
129.075 129.575 128.875 BUY 2021-03-08 02:55:17 2021-03-08 07:33:01 128.875 -20
128.896 128.396 129.096 SELL 2021-03-08 12:34:11 2021-03-08 14:32:01 129.096 -20
129.242 129.742 129.042 BUY 2021-03-08 15:26:01 2021-03-08 16:00:12 129.042 -20
129.077 129.577 128.877 BUY 2021-03-08 17:20:01 2021-03-08 22:03:02 128.877 -20
128.877 128.377 129.077 SELL 2021-03-08 22:03:02 2021-03-08 23:02:07 129.077 -20
129.099 128.599 129.299 SELL 2021-03-08 23:40:01 2021-03-09 02:01:07 129.299 -20
129.306 129.806 129.106 BUY 2021-03-09 07:41:16 2021-03-09 16:25:16 129.106 -20
128.954 128.454 129.154 SELL 2021-03-09 18:20:06 2021-03-09 23:04:02 129.154 -20
129.231 129.731 129.031 BUY 2021-03-09 23:20:11 2021-03-11 06:44:02 129.731 50
129.659 130.159 129.459 BUY 2021-03-11 15:15:06 2021-03-12 01:01:02 130.159 50
130.05 130.55 129.85 BUY 2021-03-12 04:18:01 2021-03-12 11:46:17 129.85 -20
130.077 130.577 129.877 BUY 2021-03-12 14:25:07 2021-03-16 13:06:03 129.877 -20
129.76 130.26 129.56 BUY 2021-03-17 00:02:13 2021-03-17 18:02:03 130.26 50
130.244 130.744 130.044 BUY 2021-03-18 03:16:08 2021-03-18 14:01:03 130.044 -20
129.891 130.391 129.691 BUY 2021-03-19 01:10:08 2021-03-19 04:00:03 129.691 -20
129.757 129.257 129.957 SELL 2021-03-19 04:51:08 2021-03-22 07:01:26 129.257 50
129.312 128.812 129.512 SELL 2021-03-22 09:03:08 2021-03-22 10:56:03 129.512 -20
129.689 130.189 129.489 BUY 2021-03-22 12:53:08 2021-03-23 07:51:04 129.489 -20
129.484 128.984 129.684 SELL 2021-03-23 07:51:04 2021-03-23 10:19:04 128.984 50
128.587 128.087 128.787 SELL 2021-03-24 04:09:08 2021-03-24 14:52:04 128.787 -20
128.538 128.038 128.738 SELL 2021-03-24 18:43:14 2021-03-25 02:04:09 128.738 -20
128.786 129.286 128.586 BUY 2021-03-25 02:19:08 2021-03-25 15:52:04 128.586 -20
128.585 128.085 128.785 SELL 2021-03-25 15:52:04 2021-03-26 07:46:04 128.785 -20
128.801 129.301 128.601 BUY 2021-03-26 07:46:04 2021-03-26 12:12:14 129.301 50
129.211 129.711 129.011 BUY 2021-03-29 08:10:04 2021-03-29 08:46:04 129.011 -20
129.252 129.752 129.052 BUY 2021-03-29 13:13:04 2021-03-31 00:54:05 129.752 50
129.818 130.318 129.618 BUY 2021-03-31 12:54:10 2021-04-06 01:08:13 130.318 50
130.205 130.705 130.005 BUY 2021-04-06 02:04:03 2021-04-06 12:50:03 130.005 -20
130.271 130.771 130.071 BUY 2021-04-06 17:23:08 2021-04-08 08:06:04 130.071 -20
130.065 129.565 130.265 SELL 2021-04-08 15:18:09 2021-04-08 22:26:04 130.265 -20
130.135 129.635 130.335 SELL 2021-04-09 02:23:09 2021-04-09 08:53:05 130.335 -20
130.336 130.836 130.136 BUY 2021-04-09 14:48:04 2021-04-12 07:23:02 130.136 -20
130.249 130.749 130.049 BUY 2021-04-12 11:47:03 2021-04-13 09:02:05 130.049 -20
130.398 130.898 130.198 BUY 2021-04-13 13:18:04 2021-04-13 23:49:05 130.198 -20
130.192 129.692 130.392 SELL 2021-04-13 23:49:05 2021-04-14 07:27:05 130.392 -20
130.338 130.838 130.138 BUY 2021-04-14 07:57:09 2021-04-15 12:02:15 130.138 -20
130.298 129.798 130.498 SELL 2021-04-15 12:35:05 2021-04-16 07:58:05 130.498 -20
130.386 130.886 130.186 BUY 2021-04-16 11:16:10 2021-04-18 22:52:03 130.186 -20
130.037 129.537 130.237 SELL 2021-04-19 00:54:03 2021-04-19 11:03:03 130.237 -20
130.124 130.624 129.924 BUY 2021-04-19 11:37:08 2021-04-19 14:56:03 129.924 -20
130.114 130.614 129.914 BUY 2021-04-19 17:57:08 2021-04-20 06:41:01 130.614 50
130.607 131.107 130.407 BUY 2021-04-20 12:16:01 2021-04-20 13:49:06 130.407 -20
130.39 129.89 130.59 SELL 2021-04-20 14:20:06 2021-04-21 00:20:06 129.89 50
129.891 129.391 130.091 SELL 2021-04-21 00:20:06 2021-04-21 14:56:01 130.091 -20
130.048 130.548 129.848 BUY 2021-04-21 17:29:01 2021-04-22 07:01:12 129.848 -20
129.837 129.337 130.037 SELL 2021-04-22 07:01:12 2021-04-22 08:42:01 130.037 -20
129.987 129.487 130.187 SELL 2021-04-22 08:51:01 2021-04-22 10:13:02 130.187 -20
129.975 130.475 129.775 BUY 2021-04-22 13:33:06 2021-04-22 14:16:02 129.775 -20
129.77 129.27 129.97 SELL 2021-04-23 01:44:06 2021-04-23 07:15:12 129.97 -20
130.063 130.563 129.863 BUY 2021-04-23 07:27:11 2021-04-23 12:23:02 129.863 -20
129.846 129.346 130.046 SELL 2021-04-23 13:28:06 2021-04-23 14:02:02 130.046 -20
130.068 130.568 129.868 BUY 2021-04-23 14:10:06 2021-04-26 12:18:00 130.568 50
130.487 130.987 130.287 BUY 2021-04-26 12:34:10 2021-04-26 14:11:00 130.287 -20
130.457 130.957 130.257 BUY 2021-04-26 14:54:15 2021-04-27 13:50:16 130.957 50
131.457 131.957 131.257 BUY 2021-04-28 04:24:06 2021-04-29 07:44:02 131.957 50
131.98 132.48 131.78 BUY 2021-04-29 15:19:01 2021-04-30 02:20:07 131.78 -20
131.848 131.348 132.048 SELL 2021-04-30 06:10:12 2021-05-03 08:53:04 132.048 -20
131.945 132.445 131.745 BUY 2021-05-03 09:54:09 2021-05-03 12:32:04 131.745 -20
131.729 132.229 131.529 BUY 2021-05-03 12:32:04 2021-05-03 13:40:14 131.529 -20
131.521 131.021 131.721 SELL 2021-05-03 16:20:09 2021-05-05 08:35:05 131.021 50
131.264 130.764 131.464 SELL 2021-05-05 10:29:09 2021-05-06 07:46:05 131.464 -20
131.423 131.923 131.223 BUY 2021-05-06 11:22:04 2021-05-07 08:51:05 131.923 50
131.803 132.303 131.603 BUY 2021-05-07 12:33:07 2021-05-07 12:53:05 131.603 -20
131.737 132.237 131.537 BUY 2021-05-07 12:58:10 2021-05-10 06:48:28 132.237 50
132.334 132.834 132.134 BUY 2021-05-10 08:27:10 2021-05-10 18:55:00 132.134 -20
132.037 131.537 132.237 SELL 2021-05-10 20:29:05 2021-05-11 03:00:00 132.237 -20
132.255 132.755 132.055 BUY 2021-05-11 03:09:05 2021-05-11 07:11:10 132.055 -20
132.15 131.65 132.35 SELL 2021-05-11 07:34:05 2021-05-11 08:03:06 132.35 -20
132.357 132.857 132.157 BUY 2021-05-11 08:03:06 2021-05-11 10:39:00 132.157 -20
132.157 132.657 131.957 BUY 2021-05-11 10:39:00 2021-05-11 13:11:01 131.957 -20
132.028 131.528 132.228 SELL 2021-05-11 16:42:01 2021-05-12 12:53:01 132.228 -20
132.22 132.72 132.02 BUY 2021-05-12 15:24:11 2021-05-13 07:33:01 132.72 50
132.414 132.914 132.214 BUY 2021-05-13 13:26:00 2021-05-13 15:54:01 132.214 -20
132.27 132.77 132.07 BUY 2021-05-14 00:00:16 2021-05-14 14:05:01 132.77 50
132.738 133.238 132.538 BUY 2021-05-17 09:48:05 2021-05-17 12:22:05 132.538 -20
132.602 133.102 132.402 BUY 2021-05-17 12:28:05 2021-05-18 09:39:01 133.102 50
132.941 133.441 132.741 BUY 2021-05-18 14:34:01 2021-05-19 14:43:11 132.741 -20
132.992 133.492 132.792 BUY 2021-05-19 23:31:01 2021-05-20 08:46:17 132.792 -20
132.94 133.44 132.74 BUY 2021-05-20 12:25:06 2021-05-21 07:48:12 132.74 -20
132.68 133.18 132.48 BUY 2021-05-21 20:50:07 2021-05-25 07:44:02 133.18 50
133.313 133.813 133.113 BUY 2021-05-25 15:39:07 2021-05-26 12:01:02 133.113 -20
133.173 132.673 133.373 SELL 2021-05-26 12:23:07 2021-05-27 12:14:02 133.373 -20
133.281 133.781 133.081 BUY 2021-05-27 12:51:02 2021-05-27 14:58:02 133.781 50
133.92 134.42 133.72 BUY 2021-05-28 01:33:02 2021-05-28 11:55:00 134.42 20
133.162 132.662 133.362 SELL 2021-06-07 07:28:03 2021-06-08 13:58:04 133.362 -20
133.301 133.801 133.101 BUY 2021-06-08 15:24:04 2021-06-10 19:37:04 133.101 -20
133.151 132.651 133.351 SELL 2021-06-10 23:14:05 2021-06-11 02:47:05 133.351 -20
133.331 133.831 133.131 BUY 2021-06-11 04:41:04 2021-06-11 09:31:05 133.131 -20
133.131 132.665 133.365 SELL 2021-06-11 09:31:05 2021-06-11 17:00:00 132.665 50
132.759 132.259 132.959 SELL 2021-06-14 07:01:35 2021-06-14 11:58:09 132.959 -20
133.375 133.875 133.175 BUY 2021-06-15 00:21:06 2021-06-16 12:14:05 133.175 -20
133.266 132.766 133.466 SELL 2021-06-16 14:55:09 2021-06-16 18:43:15 132.766 50
132.814 132.314 133.014 SELL 2021-06-17 03:21:09 2021-06-17 07:19:05 132.314 50
131.336 130.836 131.536 SELL 2021-06-18 00:29:14 2021-06-18 06:56:10 130.836 50
131.023 130.523 131.223 SELL 2021-06-18 07:24:09 2021-06-18 08:28:05 131.223 -20
131.223 130.723 131.423 SELL 2021-06-18 08:28:05 2021-06-18 14:42:05 130.723 50
130.912 130.412 131.112 SELL 2021-06-18 17:10:15 2021-06-21 07:08:06 130.412 50
130.595 130.095 130.795 SELL 2021-06-21 07:39:05 2021-06-21 08:06:15 130.795 -20
130.816 131.316 130.616 BUY 2021-06-21 09:06:15 2021-06-21 14:01:15 131.316 50
131.352 131.852 131.152 BUY 2021-06-22 00:36:05 2021-06-22 16:36:00 131.852 50
132.084 132.584 131.884 BUY 2021-06-23 02:42:06 2021-06-23 10:04:16 132.584 50
132.31 132.81 132.11 BUY 2021-06-23 11:37:01 2021-06-24 06:06:11 132.11 -20
132.3 131.8 132.5 SELL 2021-06-24 09:36:06 2021-06-28 16:55:02 131.8 50
131.883 131.383 132.083 SELL 2021-06-28 21:49:07 2021-06-29 14:15:13 131.383 50
131.594 131.094 131.794 SELL 2021-06-29 16:08:03 2021-07-01 06:57:03 131.794 -20
132.203 132.703 132.003 BUY 2021-07-01 18:47:08 2021-07-02 07:14:04 132.003 -20
131.855 131.355 132.055 SELL 2021-07-02 09:48:09 2021-07-06 08:17:04 131.355 50
130.79 130.274 130.974 SELL 2021-07-06 22:32:03 2021-07-07 09:00:00 130.274 20
129.783 129.283 129.983 SELL 2021-07-19 05:42:24 2021-07-19 08:37:02 129.283 50
129.152 128.652 129.352 SELL 2021-07-19 18:35:07 2021-07-20 08:28:07 129.352 -20
128.986 128.486 129.186 SELL 2021-07-20 10:30:07 2021-07-20 11:52:07 129.186 -20
129.19 128.69 129.39 SELL 2021-07-20 11:52:07 2021-07-20 13:31:02 128.69 50
128.994 128.494 129.194 SELL 2021-07-20 13:57:07 2021-07-20 14:23:02 129.194 -20
129.194 128.694 129.394 SELL 2021-07-20 14:23:02 2021-07-20 15:47:12 129.394 -20
129.416 129.916 129.216 BUY 2021-07-21 01:51:07 2021-07-21 06:18:02 129.216 -20
129.223 128.723 129.423 SELL 2021-07-21 06:22:07 2021-07-21 07:43:02 129.423 -20
130.044 130.544 129.844 BUY 2021-07-21 23:25:07 2021-07-22 01:10:12 129.844 -20
129.913 129.413 130.113 SELL 2021-07-22 02:16:12 2021-07-22 07:36:07 130.113 -20
130.114 130.614 129.914 BUY 2021-07-22 07:36:07 2021-07-22 12:03:02 129.914 -20
129.912 130.412 129.712 BUY 2021-07-22 12:03:02 2021-07-22 12:42:02 129.712 -20
130.236 130.736 130.036 BUY 2021-07-22 13:20:07 2021-07-22 14:09:02 130.036 -20
130.024 130.524 129.824 BUY 2021-07-22 14:09:02 2021-07-22 15:03:07 129.824 -20
129.679 129.179 129.879 SELL 2021-07-22 22:25:07 2021-07-23 07:12:02 129.879 -20
129.857 130.357 129.657 BUY 2021-07-23 07:16:12 2021-07-27 07:29:02 129.657 -20
129.981 130.481 129.781 BUY 2021-07-27 12:19:07 2021-07-27 13:37:02 129.781 -20
129.815 129.315 130.015 SELL 2021-07-27 15:24:02 2021-07-28 08:59:02 130.015 -20
129.954 130.454 129.754 BUY 2021-07-28 09:32:12 2021-07-29 10:07:03 130.454 50
130.308 130.808 130.108 BUY 2021-07-29 12:42:07 2021-07-29 19:25:03 130.108 -20
130.105 129.605 130.305 SELL 2021-07-29 19:25:03 2021-07-30 07:01:03 130.305 -20
130.342 130.842 130.142 BUY 2021-07-30 08:57:08 2021-07-30 14:56:03 130.142 -20
130.177 129.677 130.377 SELL 2021-07-30 15:22:07 2021-08-02 07:24:16 130.377 -20
130.317 130.817 130.117 BUY 2021-08-02 09:05:05 2021-08-02 12:23:01 130.117 -20
130.172 129.672 130.372 SELL 2021-08-02 12:29:06 2021-08-02 15:59:01 129.672 50
129.809 129.309 130.009 SELL 2021-08-02 22:44:11 2021-08-03 13:39:01 129.309 50
129.318 128.818 129.518 SELL 2021-08-04 01:51:06 2021-08-04 06:13:06 129.518 -20
129.364 128.864 129.564 SELL 2021-08-04 08:50:11 2021-08-04 14:01:11 129.564 -20
129.646 130.146 129.446 BUY 2021-08-04 16:45:01 2021-08-09 10:56:09 129.446 -20
129.493 128.993 129.693 SELL 2021-08-09 13:17:04 2021-08-11 01:29:04 129.693 -20
129.681 130.181 129.481 BUY 2021-08-11 11:28:04 2021-08-12 14:32:05 129.481 -20
129.591 129.091 129.791 SELL 2021-08-12 16:43:05 2021-08-16 06:46:28 129.091 50
128.649 128.149 128.849 SELL 2021-08-16 19:15:09 2021-08-17 08:13:04 128.849 -20
128.588 128.088 128.788 SELL 2021-08-17 10:44:09 2021-08-18 18:02:15 128.788 -20
128.659 129.159 128.459 BUY 2021-08-18 19:41:04 2021-08-19 06:10:04 128.459 -20
128.326 127.826 128.526 SELL 2021-08-19 12:47:14 2021-08-23 07:55:39 128.526 -20
128.938 129.438 128.738 BUY 2021-08-23 13:32:03 2021-08-24 08:30:03 128.738 -20
128.747 128.247 128.947 SELL 2021-08-24 11:24:08 2021-08-24 14:50:03 128.947 -20
128.86 129.36 128.66 BUY 2021-08-24 16:32:08 2021-08-25 14:54:09 129.36 50
129.422 129.922 129.222 BUY 2021-08-26 01:49:13 2021-08-26 15:05:04 129.222 -20
129.323 128.823 129.523 SELL 2021-08-26 20:03:08 2021-08-27 10:21:04 129.523 -20
129.504 130.004 129.304 BUY 2021-08-27 10:56:09 2021-08-31 09:14:06 130.004 50
129.852 130.352 129.652 BUY 2021-08-31 12:57:05 2021-08-31 14:07:01 129.652 -20
129.879 130.379 129.679 BUY 2021-08-31 18:41:01 2021-09-01 08:40:11 130.379 50
130.181 130.681 129.981 BUY 2021-09-01 13:11:11 2021-09-03 02:59:11 130.681 50
130.636 131.136 130.436 BUY 2021-09-03 06:33:06 2021-09-03 12:30:02 130.436 -20
130.687 131.187 130.487 BUY 2021-09-03 13:10:06 2021-09-03 13:35:01 130.487 -20
130.411 130.911 130.211 BUY 2021-09-06 00:13:13 2021-09-08 08:22:04 130.211 -20
130.38 130.88 130.18 BUY 2021-09-08 16:12:03 2021-09-09 00:47:04 130.18 -20
130.203 129.703 130.403 SELL 2021-09-09 01:39:08 2021-09-09 14:32:04 129.703 50
129.801 129.301 130.001 SELL 2021-09-09 22:17:03 2021-09-10 05:07:04 130.001 -20
130.001 130.501 129.801 BUY 2021-09-10 05:16:03 2021-09-10 19:41:04 129.801 -20
129.786 129.286 129.986 SELL 2021-09-10 20:26:13 2021-09-14 01:20:02 129.986 -20
130.029 130.529 129.829 BUY 2021-09-14 10:06:07 2021-09-14 14:01:02 129.829 -20
129.441 128.941 129.641 SELL 2021-09-15 03:33:07 2021-09-16 05:44:02 128.941 50
128.934 128.434 129.134 SELL 2021-09-16 12:52:02 2021-09-16 20:18:12 129.134 -20
129.128 129.628 128.928 BUY 2021-09-16 20:22:07 2021-09-17 11:59:07 129.628 50
128.424 127.924 128.624 SELL 2021-09-20 15:02:15 2021-09-21 04:14:00 128.624 -20
128.578 129.078 128.378 BUY 2021-09-21 06:17:05 2021-09-21 12:15:00 128.378 -20
128.448 127.948 128.648 SELL 2021-09-21 12:23:05 2021-09-21 23:49:15 127.948 50
128.184 127.684 128.384 SELL 2021-09-22 01:09:00 2021-09-22 01:31:00 128.384 -20
128.393 128.893 128.193 BUY 2021-09-22 01:31:00 2021-09-23 08:27:05 128.893 50
128.674 129.174 128.474 BUY 2021-09-23 11:00:10 2021-09-23 13:40:00 129.174 50
129.535 130.035 129.335 BUY 2021-09-24 02:21:00 2021-09-28 03:32:04 130.035 50
129.923 130.423 129.723 BUY 2021-09-28 08:23:08 2021-09-29 01:03:04 130.423 50
130.322 130.822 130.122 BUY 2021-09-29 01:51:08 2021-09-29 03:04:04 130.122 -20
129.995 130.495 129.795 BUY 2021-09-29 14:50:14 2021-09-29 19:53:04 129.795 -20
129.843 129.343 130.043 SELL 2021-09-29 20:24:09 2021-09-30 14:56:04 129.343 50
128.73 128.23 128.93 SELL 2021-10-01 05:42:09 2021-10-01 11:26:04 128.93 -20
128.677 128.177 128.877 SELL 2021-10-01 15:03:09 2021-10-04 06:53:02 128.877 -20
128.828 129.328 128.628 BUY 2021-10-04 07:00:01 2021-10-04 11:10:02 129.328 50
128.978 129.478 128.778 BUY 2021-10-04 14:38:12 2021-10-05 00:41:07 128.778 -20
128.953 129.453 128.753 BUY 2021-10-05 02:40:07 2021-10-06 01:00:12 129.453 50
129.31 129.81 129.11 BUY 2021-10-06 02:04:07 2021-10-06 07:31:02 129.11 -20
128.989 128.489 129.189 SELL 2021-10-06 08:35:07 2021-10-06 10:27:12 128.489 50
128.656 128.156 128.856 SELL 2021-10-06 17:28:02 2021-10-07 07:03:02 128.856 -20
128.889 129.389 128.689 BUY 2021-10-07 07:04:07 2021-10-07 07:20:02 128.689 -20
128.674 128.174 128.874 SELL 2021-10-07 07:30:07 2021-10-07 09:21:02 128.874 -20
128.865 129.365 128.665 BUY 2021-10-07 10:03:02 2021-10-08 08:50:02 129.365 50
129.324 129.824 129.124 BUY 2021-10-08 12:12:07 2021-10-08 12:59:02 129.124 -20
130.973 131.473 130.773 BUY 2021-10-11 18:35:09 2021-10-11 21:03:15 130.773 -20
130.998 131.498 130.798 BUY 2021-10-11 23:57:15 2021-10-12 06:48:15 130.798 -20
131.084 131.584 130.884 BUY 2021-10-12 08:58:04 2021-10-13 01:02:05 130.884 -20
130.884 130.384 131.084 SELL 2021-10-13 01:02:05 2021-10-13 02:35:05 131.084 -20
131.089 131.589 130.889 BUY 2021-10-13 02:35:05 2021-10-14 02:14:10 131.589 50
131.592 132.092 131.392 BUY 2021-10-14 10:36:04 2021-10-15 01:37:05 132.092 50
132.516 133.016 132.316 BUY 2021-10-15 14:27:10 2021-10-15 14:57:05 132.316 -20
132.596 133.096 132.396 BUY 2021-10-15 19:00:10 2021-10-18 00:34:03 132.396 -20
132.487 132.987 132.287 BUY 2021-10-18 08:08:08 2021-10-19 04:26:04 132.987 50
132.824 133.324 132.624 BUY 2021-10-19 07:09:08 2021-10-20 00:28:04 133.324 50
133.119 133.619 132.919 BUY 2021-10-20 15:04:04 2021-10-21 04:13:04 132.919 -20
132.514 132.014 132.714 SELL 2021-10-21 20:22:13 2021-10-22 01:13:04 132.714 -20
132.532 132.032 132.732 SELL 2021-10-22 06:05:03 2021-10-22 07:08:09 132.732 -20
132.569 132.069 132.769 SELL 2021-10-22 09:40:08 2021-10-22 15:49:04 132.069 50
132.182 131.682 132.382 SELL 2021-10-24 23:09:05 2021-10-25 00:54:04 132.382 -20
132.453 132.953 132.253 BUY 2021-10-25 01:11:14 2021-10-25 09:20:04 132.253 -20
132.123 131.623 132.323 SELL 2021-10-25 10:45:09 2021-10-26 07:38:05 132.323 -20
132.299 132.799 132.099 BUY 2021-10-26 08:05:10 2021-10-27 07:43:00 132.099 -20
132.047 131.547 132.247 SELL 2021-10-27 13:10:15 2021-10-28 12:58:11 132.247 -20
132.252 132.752 132.052 BUY 2021-10-28 12:58:11 2021-10-28 13:30:01 132.052 -20
132.06 132.56 131.86 BUY 2021-10-28 13:30:01 2021-10-28 13:33:01 131.86 -20
131.88 132.38 131.68 BUY 2021-10-28 13:33:01 2021-10-28 14:12:01 132.38 50
132.531 133.031 132.331 BUY 2021-10-29 01:29:01 2021-10-29 14:01:01 132.331 -20
132.012 132.512 131.812 BUY 2021-11-01 06:19:29 2021-11-02 08:39:05 131.812 -20
131.907 131.407 132.107 SELL 2021-11-02 12:00:10 2021-11-03 14:34:10 132.107 -20
132.348 132.848 132.148 BUY 2021-11-04 04:58:05 2021-11-04 07:58:05 132.148 -20
132.028 131.528 132.228 SELL 2021-11-04 08:08:10 2021-11-04 10:49:15 131.528 50
131.733 131.233 131.933 SELL 2021-11-04 12:46:10 2021-11-04 14:36:05 131.233 50
131.469 130.969 131.669 SELL 2021-11-04 20:22:10 2021-11-05 13:10:05 130.969 50
131.071 130.571 131.271 SELL 2021-11-05 19:45:05 2021-11-07 23:23:12 131.271 -20
131.28 131.78 131.08 BUY 2021-11-07 23:50:07 2021-11-08 10:01:05 131.08 -20
131.077 130.577 131.277 SELL 2021-11-08 10:01:05 2021-11-08 11:58:05 131.277 -20
131.269 130.769 131.469 SELL 2021-11-08 12:13:14 2021-11-09 03:38:05 130.769 50
130.897 130.397 131.097 SELL 2021-11-09 12:22:05 2021-11-10 09:53:17 131.097 -20
130.807 131.307 130.607 BUY 2021-11-10 11:29:05 2021-11-10 14:49:01 131.307 50
130.736 130.236 130.936 SELL 2021-11-10 22:09:10 2021-11-11 01:32:01 130.936 -20
130.89 131.39 130.69 BUY 2021-11-11 01:43:00 2021-11-11 08:01:01 130.69 -20
130.786 130.286 130.986 SELL 2021-11-11 10:36:06 2021-11-12 15:01:16 130.286 50
130.364 129.864 130.564 SELL 2021-11-15 14:48:29 2021-11-15 17:25:02 129.864 50
129.936 129.436 130.136 SELL 2021-11-16 01:36:07 2021-11-17 03:42:12 129.436 50
129.757 129.257 129.957 SELL 2021-11-17 04:34:02 2021-11-17 07:19:12 129.957 -20
129.937 130.437 129.737 BUY 2021-11-17 08:10:07 2021-11-17 13:31:07 129.737 -20
129.298 128.798 129.498 SELL 2021-11-18 00:57:07 2021-11-18 11:10:12 129.498 -20
129.539 130.039 129.339 BUY 2021-11-18 11:53:02 2021-11-19 09:27:06 129.339 -20
128.924 128.424 129.124 SELL 2021-11-19 16:08:03 2021-11-22 16:04:02 129.124 -20
129.012 129.512 128.812 BUY 2021-11-22 22:19:02 2021-11-23 15:55:07 129.512 50
129.339 129.839 129.139 BUY 2021-11-23 18:09:12 2021-11-24 08:23:02 129.139 -20
129.215 128.715 129.415 SELL 2021-11-24 09:27:02 2021-11-25 06:35:03 129.415 -20
129.408 129.908 129.208 BUY 2021-11-25 06:46:02 2021-11-25 22:14:03 129.208 -20
129.212 128.712 129.412 SELL 2021-11-25 22:18:07 2021-11-26 00:24:03 128.712 50
128.65 128.15 128.85 SELL 2021-11-26 10:50:02 2021-11-26 13:06:03 128.85 -20
128.242 127.742 128.442 SELL 2021-11-26 21:01:03 2021-11-26 21:02:08 128.442 -20
128.473 127.973 128.673 SELL 2021-11-26 21:02:08 2021-11-29 15:38:02 127.973 50
128.18 128.68 127.98 BUY 2021-11-29 17:57:07 2021-11-30 05:20:14 127.98 -20
128.227 128.727 128.027 BUY 2021-11-30 10:58:04 2021-11-30 15:05:04 128.027 -20
128.131 128.631 127.931 BUY 2021-11-30 20:53:05 2021-12-01 05:01:05 128.631 50
128.356 128.856 128.156 BUY 2021-12-01 08:35:09 2021-12-01 14:12:05 128.156 -20
128.142 127.642 128.342 SELL 2021-12-01 14:33:15 2021-12-01 18:08:05 127.642 50
127.767 127.267 127.967 SELL 2021-12-01 23:06:09 2021-12-02 01:35:05 127.967 -20
127.93 127.43 128.13 SELL 2021-12-02 12:09:10 2021-12-03 08:18:05 128.13 -20
128.039 128.539 127.839 BUY 2021-12-03 08:45:15 2021-12-03 15:29:05 127.839 -20
127.735 128.235 127.535 BUY 2021-12-06 08:11:31 2021-12-07 04:02:04 128.235 50
128.2 128.7 128 BUY 2021-12-07 08:51:14 2021-12-07 09:07:04 128 -20
127.975 128.475 127.775 BUY 2021-12-07 09:09:09 2021-12-07 12:03:00 127.775 -20
127.952 128.452 127.752 BUY 2021-12-07 20:14:10 2021-12-08 12:39:11 128.452 50
128.95 129.45 128.75 BUY 2021-12-09 01:22:15 2021-12-09 05:09:00 129.45 20
128.817 129.317 128.617 BUY 2022-01-31 11:29:06 2022-01-31 15:52:02 129.317 50
129.101 129.601 128.901 BUY 2022-01-31 19:15:07 2022-02-01 17:36:07 128.901 -20
128.994 128.494 129.194 SELL 2022-02-01 19:17:07 2022-02-01 20:12:07 129.194 -20
129.233 129.733 129.033 BUY 2022-02-01 21:11:07 2022-02-03 12:28:03 129.733 50
131.518 132.018 131.318 BUY 2022-02-04 02:18:07 2022-02-04 17:57:13 132.018 50
132.004 132.504 131.804 BUY 2022-02-04 17:58:02 2022-02-07 02:33:05 131.804 -20
131.787 131.287 131.987 SELL 2022-02-07 03:23:10 2022-02-07 09:36:05 131.287 50
131.58 131.08 131.78 SELL 2022-02-07 13:14:05 2022-02-08 00:38:15 131.78 -20
131.842 132.342 131.642 BUY 2022-02-08 03:28:05 2022-02-08 07:34:15 131.642 -20
131.66 131.16 131.86 SELL 2022-02-08 07:37:10 2022-02-08 14:21:05 131.86 -20
131.862 132.362 131.662 BUY 2022-02-08 14:21:05 2022-02-09 07:55:05 131.662 -20
131.79 131.29 131.99 SELL 2022-02-09 08:40:10 2022-02-09 10:33:05 131.99 -20
131.968 132.468 131.768 BUY 2022-02-09 12:03:10 2022-02-10 09:19:05 132.468 50
132.488 131.988 132.688 SELL 2022-02-10 23:01:06 2022-02-11 06:51:06 131.988 50
132.064 131.564 132.264 SELL 2022-02-11 07:27:10 2022-02-11 12:12:06 132.264 -20
132.061 131.561 132.261 SELL 2022-02-11 13:46:05 2022-02-11 18:38:07 131.561 50
131.061 130.561 131.261 SELL 2022-02-14 04:37:02 2022-02-14 08:26:03 130.561 50
130.628 130.128 130.828 SELL 2022-02-14 13:14:03 2022-02-14 16:35:08 130.828 -20
130.845 131.345 130.645 BUY 2022-02-14 16:35:08 2022-02-14 18:51:03 130.645 -20
130.541 130.041 130.741 SELL 2022-02-14 19:51:07 2022-02-15 08:09:04 130.741 -20
131.014 131.514 130.814 BUY 2022-02-15 08:32:08 2022-02-15 16:12:03 131.514 50
131.311 131.811 131.111 BUY 2022-02-15 20:58:03 2022-02-16 08:37:03 131.811 50
131.524 132.024 131.324 BUY 2022-02-16 09:55:08 2022-02-16 13:50:03 131.324 -20
131.177 130.677 131.377 SELL 2022-02-16 16:00:13 2022-02-16 16:57:03 131.377 -20
131.443 131.943 131.243 BUY 2022-02-16 19:11:03 2022-02-16 23:44:03 131.243 -20
131.423 131.923 131.223 BUY 2022-02-17 01:47:03 2022-02-17 03:53:08 131.223 -20
131.22 131.72 131.02 BUY 2022-02-17 03:53:08 2022-02-17 03:55:04 131.02 -20
130.836 131.336 130.636 BUY 2022-02-18 01:40:08 2022-02-18 13:10:03 130.636 -20
130.611 130.111 130.811 SELL 2022-02-18 15:54:08 2022-02-20 23:01:04 130.111 50
130.402 129.902 130.602 SELL 2022-02-21 00:55:13 2022-02-21 01:47:04 130.602 -20
130.778 131.278 130.578 BUY 2022-02-21 08:17:03 2022-02-21 08:35:04 130.578 -20
130.482 129.982 130.682 SELL 2022-02-21 10:03:03 2022-02-21 18:17:04 129.982 50
129.659 129.159 129.859 SELL 2022-02-22 06:18:08 2022-02-22 08:15:04 129.859 -20
130.226 129.726 130.426 SELL 2022-02-22 18:40:03 2022-02-22 19:37:13 130.426 -20
130.405 129.905 130.605 SELL 2022-02-22 19:39:03 2022-02-23 08:58:04 130.605 -20
130.616 131.116 130.416 BUY 2022-02-23 08:58:04 2022-02-23 15:06:13 130.416 -20
130.408 129.908 130.608 SELL 2022-02-23 15:10:13 2022-02-23 23:06:04 129.908 50
128.528 128.028 128.728 SELL 2022-02-24 15:19:04 2022-02-24 16:13:04 128.728 -20
129.187 128.687 129.387 SELL 2022-02-25 03:30:09 2022-02-25 12:14:04 129.387 -20
129.431 129.931 129.231 BUY 2022-02-25 12:32:03 2022-02-25 14:47:05 129.931 50
129.009 129.509 128.809 BUY 2022-02-27 22:15:04 2022-02-27 22:42:04 128.809 -20
128.805 128.305 129.005 SELL 2022-02-27 22:44:09 2022-02-27 23:15:04 129.005 -20
129.133 129.633 128.933 BUY 2022-02-28 08:09:09 2022-02-28 10:57:04 129.633 50
129.65 130.15 129.45 BUY 2022-02-28 11:00:14 2022-02-28 11:44:04 129.45 -20
129.346 129.846 129.146 BUY 2022-02-28 11:56:09 2022-02-28 13:25:04 129.146 -20
129.163 129.663 128.963 BUY 2022-02-28 13:25:04 2022-02-28 17:24:04 128.963 -20
128.894 128.394 129.094 SELL 2022-02-28 18:19:04 2022-02-28 23:39:09 129.094 -20
129.056 129.556 128.856 BUY 2022-02-28 23:59:04 2022-03-01 05:31:04 128.856 -20
129.038 129.538 128.838 BUY 2022-03-01 08:12:09 2022-03-01 09:30:14 128.838 -20
127.798 127.298 127.998 SELL 2022-03-01 23:18:09 2022-03-02 01:03:04 127.998 -20
127.785 127.285 127.985 SELL 2022-03-02 06:59:04 2022-03-02 12:14:04 127.985 -20
128.061 128.561 127.861 BUY 2022-03-02 13:49:04 2022-03-02 15:25:04 127.861 -20
128.218 128.718 128.018 BUY 2022-03-02 16:12:14 2022-03-02 16:34:05 128.718 50
128.35 128.85 128.15 BUY 2022-03-02 16:44:04 2022-03-02 17:21:05 128.15 -20
128.147 128.647 127.947 BUY 2022-03-02 17:28:09 2022-03-02 19:08:04 128.647 50
128.308 128.808 128.108 BUY 2022-03-03 00:26:10 2022-03-03 13:21:10 128.108 -20
128.109 127.609 128.309 SELL 2022-03-03 13:21:10 2022-03-03 16:15:05 127.609 50
127.959 127.459 128.159 SELL 2022-03-03 17:34:05 2022-03-04 00:11:05 127.459 50
127.208 126.708 127.408 SELL 2022-03-04 09:57:10 2022-03-04 11:17:05 126.708 50
125.534 125.034 125.734 SELL 2022-03-06 22:58:01 2022-03-06 23:15:01 125.034 50
124.894 124.394 125.094 SELL 2022-03-07 03:57:06 2022-03-07 05:19:02 125.094 -20
125.13 124.63 125.33 SELL 2022-03-07 05:19:02 2022-03-07 10:19:03 124.63 50
124.686 124.186 124.886 SELL 2022-03-07 10:21:07 2022-03-07 11:56:03 124.886 -20
124.879 124.379 125.079 SELL 2022-03-07 11:56:03 2022-03-07 12:04:03 125.079 -20
125.573 126.073 125.373 BUY 2022-03-07 18:54:14 2022-03-07 19:27:14 125.373 -20
125.373 125.873 125.173 BUY 2022-03-07 19:27:14 2022-03-07 19:38:04 125.173 -20
125.165 125.665 124.965 BUY 2022-03-07 19:38:04 2022-03-08 08:11:05 125.665 50
125.671 126.171 125.471 BUY 2022-03-08 08:11:05 2022-03-08 08:34:05 126.171 50
125.655 126.155 125.455 BUY 2022-03-08 10:33:09 2022-03-08 12:10:05 126.155 50
125.828 125.328 126.028 SELL 2022-03-08 16:34:05 2022-03-08 17:14:05 126.028 -20
126.125 126.625 125.925 BUY 2022-03-08 21:30:09 2022-03-09 08:13:10 126.625 50
128.142 128.642 127.942 BUY 2022-03-10 00:48:09 2022-03-10 08:12:05 127.942 -20
128.625 129.125 128.425 BUY 2022-03-10 12:50:09 2022-03-10 13:12:05 128.425 -20
128.434 128.934 128.234 BUY 2022-03-10 13:12:05 2022-03-10 14:11:05 128.234 -20
128.211 128.711 128.011 BUY 2022-03-10 14:11:05 2022-03-10 14:30:05 128.011 -20
127.807 128.307 127.607 BUY 2022-03-10 14:40:10 2022-03-10 15:32:05 127.607 -20
127.699 127.199 127.899 SELL 2022-03-10 16:56:10 2022-03-10 23:54:05 127.899 -20
128.134 128.634 127.934 BUY 2022-03-11 03:58:04 2022-03-11 11:24:07 128.634 50
128.468 128.968 128.268 BUY 2022-03-11 13:21:05 2022-03-11 15:01:01 128.268 -20
128.421 128.921 128.221 BUY 2022-03-13 22:38:09 2022-03-14 08:23:01 128.921 50
129.385 129.885 129.185 BUY 2022-03-14 20:10:07 2022-03-15 03:41:04 129.885 50
129.706 130.206 129.506 BUY 2022-03-15 07:06:04 2022-03-15 07:12:09 129.506 -20
129.506 130.006 129.306 BUY 2022-03-15 07:12:09 2022-03-16 08:18:08 130.006 50
130.898 131.398 130.698 BUY 2022-03-17 03:22:02 2022-03-17 13:26:02 131.398 50
131.559 132.059 131.359 BUY 2022-03-17 21:12:07 2022-03-18 10:43:08 131.359 -20
131.382 130.882 131.582 SELL 2022-03-18 11:36:03 2022-03-18 14:07:03 131.582 -20
131.521 131.021 131.721 SELL 2022-03-18 14:44:08 2022-03-18 16:08:03 131.721 -20
131.633 131.133 131.833 SELL 2022-03-21 02:11:02 2022-03-21 08:10:02 131.833 -20
131.537 131.037 131.737 SELL 2022-03-21 12:03:07 2022-03-21 16:50:12 131.737 -20
131.725 131.225 131.925 SELL 2022-03-21 16:50:12 2022-03-22 00:45:02 131.925 -20
132.788 133.288 132.588 BUY 2022-03-22 16:31:04 2022-03-22 20:50:04 133.288 50
133.457 133.957 133.257 BUY 2022-03-23 01:01:04 2022-03-23 08:04:14 133.257 -20
132.604 132.104 132.804 SELL 2022-03-23 13:12:04 2022-03-23 14:50:05 132.804 -20
133.175 133.675 132.975 BUY 2022-03-23 17:08:14 2022-03-24 01:24:10 132.975 -20
133.139 132.639 133.339 SELL 2022-03-24 02:19:14 2022-03-24 05:53:10 133.339 -20
133.337 132.837 133.537 SELL 2022-03-24 05:53:10 2022-03-24 06:57:05 133.537 -20
133.542 134.042 133.342 BUY 2022-03-24 07:42:09 2022-03-24 08:11:05 133.342 -20
133.353 133.853 133.153 BUY 2022-03-24 08:11:05 2022-03-24 13:24:05 133.853 50
134.346 134.846 134.146 BUY 2022-03-25 00:55:05 2022-03-25 01:23:06 134.146 -20
134.471 134.971 134.271 BUY 2022-03-25 13:47:05 2022-03-25 15:15:01 134.271 -20
134.273 134.773 134.073 BUY 2022-03-25 15:15:01 2022-03-25 15:28:01 134.073 -20
134.081 134.581 133.881 BUY 2022-03-25 15:41:05 2022-03-28 01:21:03 134.581 50
134.59 135.09 134.39 BUY 2022-03-28 01:21:03 2022-03-28 06:56:13 135.09 50
135.327 135.827 135.127 BUY 2022-03-28 12:53:08 2022-03-28 13:35:03 135.827 50
135.571 135.071 135.771 SELL 2022-03-28 17:49:03 2022-03-28 18:18:08 135.771 -20
135.931 136.431 135.731 BUY 2022-03-28 19:32:08 2022-03-28 22:52:03 136.431 50
136.103 136.603 135.903 BUY 2022-03-28 23:25:13 2022-03-28 23:53:03 135.903 -20
135.889 136.389 135.689 BUY 2022-03-28 23:53:03 2022-03-29 00:15:08 135.689 -20
135.713 136.213 135.513 BUY 2022-03-29 00:36:13 2022-03-29 00:54:08 136.213 50
136.222 136.722 136.022 BUY 2022-03-29 00:54:08 2022-03-29 01:05:03 136.022 -20
136.028 136.528 135.828 BUY 2022-03-29 01:05:03 2022-03-29 01:45:03 135.828 -20
135.817 136.317 135.617 BUY 2022-03-29 01:45:03 2022-03-29 02:53:03 135.617 -20
136.01 136.51 135.81 BUY 2022-03-29 07:10:08 2022-03-29 07:54:03 135.81 -20
135.805 136.305 135.605 BUY 2022-03-29 07:54:03 2022-03-29 09:17:03 136.305 50
136.312 136.812 136.112 BUY 2022-03-29 09:17:03 2022-03-29 11:42:13 136.812 50
136.249 136.749 136.049 BUY 2022-03-29 13:50:03 2022-03-29 13:56:08 136.049 -20
136.037 136.537 135.837 BUY 2022-03-29 13:56:08 2022-03-29 14:02:08 135.837 -20
135.831 136.331 135.631 BUY 2022-03-29 14:02:08 2022-03-29 15:03:08 136.331 50
136.226 136.726 136.026 BUY 2022-03-29 19:57:03 2022-03-30 00:54:03 136.026 -20
136.011 136.511 135.811 BUY 2022-03-30 00:54:03 2022-03-30 01:06:03 135.811 -20
135.873 136.373 135.673 BUY 2022-03-30 09:51:08 2022-03-30 10:00:08 135.673 -20
135.642 136.142 135.442 BUY 2022-03-30 10:00:08 2022-03-30 10:41:13 135.442 -20
135.664 136.164 135.464 BUY 2022-03-30 11:07:08 2022-03-30 12:13:08 135.464 -20
135.492 135.992 135.292 BUY 2022-03-30 12:15:08 2022-03-30 13:22:03 135.992 50
136.003 136.503 135.803 BUY 2022-03-30 13:22:03 2022-03-30 13:37:08 135.803 -20
135.774 136.274 135.574 BUY 2022-03-30 13:37:08 2022-03-30 15:02:03 136.274 50
136.09 136.59 135.89 BUY 2022-03-30 15:06:13 2022-03-30 18:03:08 135.89 -20
135.959 136.459 135.759 BUY 2022-03-30 18:43:08 2022-03-31 00:30:03 136.459 50
136.344 136.844 136.144 BUY 2022-03-31 02:30:08 2022-03-31 06:04:03 136.144 -20
135.618 135.118 135.818 SELL 2022-03-31 08:33:03 2022-03-31 08:52:03 135.818 -20
135.766 135.266 135.966 SELL 2022-03-31 08:54:03 2022-03-31 08:57:03 135.966 -20
135.672 135.172 135.872 SELL 2022-03-31 09:18:13 2022-03-31 10:39:03 135.172 50
134.904 135.404 134.704 BUY 2022-04-01 00:12:03 2022-04-01 01:55:08 135.404 50
135.486 135.986 135.286 BUY 2022-04-01 02:05:03 2022-04-01 06:08:03 135.286 -20
135.335 135.835 135.135 BUY 2022-04-01 06:28:03 2022-04-01 09:41:03 135.135 -20
135.369 135.869 135.169 BUY 2022-04-01 09:59:08 2022-04-01 17:16:03 135.169 -20
135.282 134.782 135.482 SELL 2022-04-04 07:12:00 2022-04-04 13:28:02 134.782 50
134.741 134.241 134.941 SELL 2022-04-04 23:33:05 2022-04-05 07:38:13 134.941 -20
134.769 134.269 134.969 SELL 2022-04-05 19:37:12 2022-04-06 00:54:02 134.969 -20
134.903 135.403 134.703 BUY 2022-04-06 06:03:12 2022-04-06 13:03:02 135.403 50
135.008 135.508 134.808 BUY 2022-04-06 15:14:07 2022-04-06 18:04:02 134.808 -20
134.795 134.295 134.995 SELL 2022-04-06 18:04:02 2022-04-06 22:12:02 134.995 -20
134.99 135.49 134.79 BUY 2022-04-06 23:30:07 2022-04-07 00:01:02 134.79 -20
134.954 135.454 134.754 BUY 2022-04-07 03:12:02 2022-04-07 08:05:08 134.754 -20
134.801 134.301 135.001 SELL 2022-04-07 10:28:02 2022-04-07 11:08:13 135.001 -20
135.172 135.672 134.972 BUY 2022-04-07 14:25:02 2022-04-07 15:36:02 134.972 -20
134.838 134.338 135.038 SELL 2022-04-07 16:22:12 2022-04-07 22:50:08 135.038 -20
134.977 135.477 134.777 BUY 2022-04-07 23:10:07 2022-04-08 00:04:03 134.777 -20
134.63 134.13 134.83 SELL 2022-04-08 05:43:07 2022-04-08 06:31:03 134.83 -20
134.798 135.298 134.598 BUY 2022-04-08 06:32:02 2022-04-08 14:54:13 135.298 50
135.182 135.682 134.982 BUY 2022-04-08 20:45:08 2022-04-11 09:18:29 135.682 50
136.609 137.109 136.409 BUY 2022-04-11 15:11:02 2022-04-11 20:25:07 136.409 -20
136.487 136.987 136.287 BUY 2022-04-12 06:18:07 2022-04-12 11:37:02 136.287 -20
136.299 135.799 136.499 SELL 2022-04-12 12:00:12 2022-04-12 16:32:02 135.799 50
135.806 136.306 135.606 BUY 2022-04-13 00:30:12 2022-04-13 06:21:03 136.306 50
136.443 136.943 136.243 BUY 2022-04-13 06:24:02 2022-04-13 11:35:13 136.243 -20
136.249 136.749 136.049 BUY 2022-04-13 11:35:13 2022-04-13 13:21:03 136.049 -20
136.139 135.639 136.339 SELL 2022-04-13 14:00:03 2022-04-13 14:34:08 136.339 -20
136.45 136.95 136.25 BUY 2022-04-13 15:54:03 2022-04-14 11:50:04 136.25 -20
136.255 135.755 136.455 SELL 2022-04-14 12:08:08 2022-04-14 12:39:04 136.455 -20
136.162 135.662 136.362 SELL 2022-04-14 12:57:04 2022-04-14 13:43:05 135.662 50
136.314 136.814 136.114 BUY 2022-04-14 18:10:09 2022-04-15 06:21:04 136.814 50
136.684 137.184 136.484 BUY 2022-04-15 07:08:09 2022-04-15 15:56:00 137.184 20
136.893 137.393 136.693 BUY 2022-04-17 22:48:09 2022-04-18 00:57:04 136.693 -20
136.709 137.209 136.509 BUY 2022-04-18 00:57:04 2022-04-18 01:28:03 136.509 -20
136.499 136.999 136.299 BUY 2022-04-18 01:28:03 2022-04-18 22:01:09 136.999 50
139.053 139.553 138.853 BUY 2022-04-19 20:45:09 2022-04-19 22:29:04 139.553 50
139.41 139.91 139.21 BUY 2022-04-20 01:51:09 2022-04-20 01:59:04 139.21 -20
139.212 139.712 139.012 BUY 2022-04-20 01:59:04 2022-04-20 02:27:09 139.012 -20
139.033 139.533 138.833 BUY 2022-04-20 02:27:09 2022-04-20 03:11:05 138.833 -20
139.212 139.712 139.012 BUY 2022-04-20 08:40:14 2022-04-20 09:12:10 139.012 -20
138.781 139.281 138.581 BUY 2022-04-20 21:35:05 2022-04-21 06:31:15 139.281 50
139.445 139.945 139.245 BUY 2022-04-21 12:44:05 2022-04-21 17:04:00 139.245 -20
139.412 139.912 139.212 BUY 2022-04-22 01:45:05 2022-04-22 03:19:16 139.212 -20
139.207 139.707 139.007 BUY 2022-04-22 03:25:15 2022-04-22 04:21:01 139.007 -20
138.928 138.428 139.128 SELL 2022-04-22 04:21:06 2022-04-22 04:22:05 139.128 -20
139.126 138.626 139.326 SELL 2022-04-22 04:30:05 2022-04-22 06:02:01 138.626 50
138.831 138.331 139.031 SELL 2022-04-22 10:12:06 2022-04-22 13:07:11 139.031 -20
138.794 138.294 138.994 SELL 2022-04-22 15:10:06 2022-04-22 15:13:01 138.994 -20
138.994 138.494 139.194 SELL 2022-04-22 15:13:01 2022-04-25 05:37:04 138.494 50
137.181 136.681 137.381 SELL 2022-04-25 19:26:15 2022-04-26 00:28:05 136.681 50
136.93 136.43 137.13 SELL 2022-04-26 00:59:10 2022-04-26 02:59:10 137.13 -20
137.39 137.89 137.19 BUY 2022-04-26 04:50:10 2022-04-26 06:05:05 137.19 -20
137.125 137.625 136.925 BUY 2022-04-26 06:16:15 2022-04-26 06:27:05 136.925 -20
136.872 136.372 137.072 SELL 2022-04-26 06:56:15 2022-04-26 11:26:05 136.372 50
135.504 135.004 135.704 SELL 2022-04-27 00:12:00 2022-04-27 00:54:00 135.704 -20
135.717 135.217 135.917 SELL 2022-04-27 00:54:00 2022-04-27 03:00:00 135.917 -20
135.581 135.081 135.781 SELL 2022-04-27 08:35:05 2022-04-27 09:46:00 135.781 -20
135.786 135.286 135.986 SELL 2022-04-27 09:46:00 2022-04-27 12:34:00 135.286 50
135.437 134.937 135.637 SELL 2022-04-27 15:27:05 2022-04-27 15:32:16 135.637 -20
135.623 135.123 135.823 SELL 2022-04-27 15:32:16 2022-04-28 01:01:01 135.823 -20
135.843 136.343 135.643 BUY 2022-04-28 01:01:01 2022-04-28 01:36:01 135.643 -20
135.647 136.147 135.447 BUY 2022-04-28 01:36:01 2022-04-28 03:12:01 136.147 50
137.544 138.044 137.344 BUY 2022-04-28 18:24:06 2022-04-28 21:00:01 137.344 -20
137.326 136.826 137.526 SELL 2022-04-29 03:58:06 2022-04-29 05:37:01 137.526 -20
137.493 137.993 137.293 BUY 2022-04-29 05:50:06 2022-04-29 06:14:01 137.293 -20
137.417 137.917 137.217 BUY 2022-04-29 06:50:11 2022-04-29 07:05:01 137.217 -20
137.445 137.945 137.245 BUY 2022-04-29 07:20:06 2022-04-29 08:05:06 137.245 -20
137.245 137.745 137.045 BUY 2022-04-29 08:05:06 2022-04-29 08:11:01 137.045 -20
137.184 136.684 137.384 SELL 2022-04-29 08:20:11 2022-04-29 08:36:01 137.384 -20
137.605 138.105 137.405 BUY 2022-04-29 08:42:11 2022-04-29 11:02:01 137.405 -20
137.105 136.605 137.305 SELL 2022-04-29 12:12:06 2022-04-29 14:57:11 136.605 50
137.014 136.514 137.214 SELL 2022-04-29 20:26:06 2022-05-02 18:14:03 136.514 50
136.788 136.288 136.988 SELL 2022-05-02 20:44:08 2022-05-03 07:35:03 136.988 -20
136.756 136.256 136.956 SELL 2022-05-03 09:47:08 2022-05-03 11:55:03 136.956 -20
136.882 136.382 137.082 SELL 2022-05-03 11:58:03 2022-05-03 12:11:08 137.082 -20
136.887 136.387 137.087 SELL 2022-05-03 17:00:08 2022-05-03 17:15:03 137.087 -20
136.929 136.429 137.129 SELL 2022-05-03 19:33:03 2022-05-04 13:33:03 137.129 -20
137.038 137.538 136.838 BUY 2022-05-04 14:33:08 2022-05-04 18:56:03 136.838 -20
136.625 136.125 136.825 SELL 2022-05-04 19:00:08 2022-05-04 19:02:03 136.825 -20
136.724 136.224 136.924 SELL 2022-05-04 19:04:13 2022-05-04 19:08:03 136.924 -20
136.852 136.352 137.052 SELL 2022-05-04 19:12:08 2022-05-04 20:02:08 137.052 -20
137.118 137.618 136.918 BUY 2022-05-05 00:27:03 2022-05-05 01:11:08 136.918 -20
137.122 137.622 136.922 BUY 2022-05-05 03:54:08 2022-05-05 12:48:08 136.922 -20
137.344 137.844 137.144 BUY 2022-05-05 14:31:08 2022-05-05 14:50:03 137.144 -20
137.085 136.585 137.285 SELL 2022-05-05 18:34:03 2022-05-05 22:04:03 137.285 -20
137.287 137.787 137.087 BUY 2022-05-05 22:16:08 2022-05-06 06:55:04 137.087 -20
136.949 136.449 137.149 SELL 2022-05-06 07:08:13 2022-05-06 07:54:04 137.149 -20
137.818 138.318 137.618 BUY 2022-05-06 16:50:08 2022-05-06 20:54:03 137.618 -20
137.628 137.128 137.828 SELL 2022-05-06 20:54:03 2022-05-09 06:53:06 137.828 -20
137.864 138.364 137.664 BUY 2022-05-09 06:53:06 2022-05-09 14:09:01 137.664 -20
137.65 137.15 137.85 SELL 2022-05-09 14:09:02 2022-05-09 15:29:12 137.15 50
137.562 137.062 137.762 SELL 2022-05-09 15:51:06 2022-05-09 16:10:11 137.762 -20
137.894 137.394 138.094 SELL 2022-05-09 16:23:01 2022-05-10 00:17:01 137.394 50
137.827 138.327 137.627 BUY 2022-05-10 02:51:01 2022-05-10 03:34:01 137.627 -20
137.688 138.188 137.488 BUY 2022-05-10 03:39:01 2022-05-10 08:30:01 137.488 -20
137.458 136.958 137.658 SELL 2022-05-10 08:34:01 2022-05-10 09:12:01 137.658 -20
137.532 137.032 137.732 SELL 2022-05-10 09:23:01 2022-05-10 14:34:11 137.032 50
137.363 137.863 137.163 BUY 2022-05-10 18:47:06 2022-05-11 07:26:02 137.163 -20
137.202 136.702 137.402 SELL 2022-05-11 07:38:06 2022-05-11 12:41:02 137.402 -20
137.556 138.056 137.356 BUY 2022-05-11 13:39:06 2022-05-11 14:56:02 137.356 -20
137.405 137.905 137.205 BUY 2022-05-11 14:59:06 2022-05-11 15:54:07 137.205 -20
137.247 137.747 137.047 BUY 2022-05-11 16:05:02 2022-05-11 16:20:02 137.047 -20
136.637 136.137 136.837 SELL 2022-05-12 02:00:07 2022-05-12 05:57:02 136.137 50
133.189 132.689 133.389 SELL 2022-05-12 21:12:11 2022-05-12 22:07:07 133.389 -20
133.389 132.889 133.589 SELL 2022-05-12 22:07:07 2022-05-13 00:44:02 133.589 -20
133.583 133.083 133.783 SELL 2022-05-13 07:20:07 2022-05-13 07:28:02 133.783 -20
133.668 133.168 133.868 SELL 2022-05-13 10:00:07 2022-05-13 10:33:02 133.868 -20
133.86 133.36 134.06 SELL 2022-05-13 10:33:02 2022-05-13 11:02:07 134.06 -20
133.795 133.295 133.995 SELL 2022-05-13 12:40:12 2022-05-13 12:52:07 133.995 -20
133.992 134.492 133.792 BUY 2022-05-13 12:52:07 2022-05-13 13:13:02 133.792 -20
133.729 133.229 133.929 SELL 2022-05-13 13:28:07 2022-05-13 13:42:12 133.929 -20
133.934 133.434 134.134 SELL 2022-05-13 13:42:12 2022-05-13 13:47:02 134.134 -20
134.147 133.647 134.347 SELL 2022-05-13 13:47:02 2022-05-13 14:22:07 134.347 -20
134.398 134.898 134.198 BUY 2022-05-13 14:22:07 2022-05-16 02:01:05 134.198 -20
134.598 135.098 134.398 BUY 2022-05-16 07:40:04 2022-05-16 13:50:04 134.398 -20
134.781 135.281 134.581 BUY 2022-05-16 18:55:04 2022-05-16 22:15:10 134.581 -20
134.567 135.067 134.367 BUY 2022-05-16 22:15:10 2022-05-17 00:54:05 135.067 50
134.808 135.308 134.608 BUY 2022-05-17 01:16:04 2022-05-17 07:03:05 135.308 50
136.472 136.972 136.272 BUY 2022-05-17 22:27:09 2022-05-18 01:30:10 136.272 -20
136.144 136.644 135.944 BUY 2022-05-18 01:38:04 2022-05-18 03:19:05 135.944 -20
135.744 135.244 135.944 SELL 2022-05-18 12:04:10 2022-05-18 14:00:05 135.244 50
134.647 134.147 134.847 SELL 2022-05-19 00:48:10 2022-05-19 01:08:05 134.847 -20
134.385 133.885 134.585 SELL 2022-05-19 07:23:10 2022-05-19 11:44:05 134.585 -20
134.373 133.873 134.573 SELL 2022-05-19 12:28:05 2022-05-19 14:03:06 134.573 -20
134.606 134.106 134.806 SELL 2022-05-19 14:03:06 2022-05-19 14:56:06 134.806 -20
135.29 135.79 135.09 BUY 2022-05-19 18:33:05 2022-05-20 00:15:10 135.09 -20
135.136 135.636 134.936 BUY 2022-05-20 00:16:05 2022-05-20 03:50:05 134.936 -20
135.306 135.806 135.106 BUY 2022-05-20 06:28:05 2022-05-20 07:00:15 135.106 -20
135.264 135.764 135.064 BUY 2022-05-20 07:08:05 2022-05-20 08:17:05 135.064 -20
135.381 135.881 135.181 BUY 2022-05-20 08:38:05 2022-05-20 12:27:05 135.181 -20
135.177 135.677 134.977 BUY 2022-05-20 12:27:05 2022-05-20 12:55:05 134.977 -20
134.632 134.132 134.832 SELL 2022-05-20 17:08:10 2022-05-20 17:35:06 134.832 -20
134.842 134.342 135.042 SELL 2022-05-20 17:52:15 2022-05-20 20:26:01 135.042 -20
135.045 134.545 135.245 SELL 2022-05-22 21:04:08 2022-05-22 22:13:08 135.245 -20
135.362 135.862 135.162 BUY 2022-05-22 22:20:02 2022-05-23 00:00:08 135.162 -20
134.818 134.318 135.018 SELL 2022-05-23 02:04:03 2022-05-23 05:15:03 135.018 -20
134.982 134.482 135.182 SELL 2022-05-23 05:20:08 2022-05-23 05:46:03 135.182 -20
135.454 135.954 135.254 BUY 2022-05-23 05:55:07 2022-05-23 07:15:03 135.254 -20
135.384 135.884 135.184 BUY 2022-05-23 07:30:08 2022-05-23 07:45:03 135.184 -20
135.287 135.787 135.087 BUY 2022-05-23 07:49:07 2022-05-23 08:56:03 135.787 50
136.526 137.026 136.326 BUY 2022-05-23 23:07:03 2022-05-24 00:20:03 136.326 -20
136.571 137.071 136.371 BUY 2022-05-24 07:53:13 2022-05-24 08:40:09 136.371 -20
136.485 136.985 136.285 BUY 2022-05-24 08:47:03 2022-05-24 09:31:03 136.285 -20
136.33 136.83 136.13 BUY 2022-05-24 09:47:08 2022-05-24 13:02:09 136.13 -20
135.886 135.386 136.086 SELL 2022-05-24 16:32:14 2022-05-24 18:39:04 136.086 -20
135.951 135.451 136.151 SELL 2022-05-24 18:44:09 2022-05-24 19:16:14 136.151 -20
136.087 135.587 136.287 SELL 2022-05-24 19:30:03 2022-05-25 08:10:04 135.587 50
135.71 135.21 135.91 SELL 2022-05-25 13:45:09 2022-05-25 14:28:04 135.91 -20
135.913 135.413 136.113 SELL 2022-05-25 14:28:04 2022-05-25 19:03:04 136.113 -20
136.103 136.603 135.903 BUY 2022-05-25 19:03:04 2022-05-25 19:50:04 135.903 -20
135.951 136.451 135.751 BUY 2022-05-25 20:01:09 2022-05-26 00:55:05 136.451 50
136.101 136.601 135.901 BUY 2022-05-26 05:30:04 2022-05-26 05:58:09 135.901 -20
135.879 135.379 136.079 SELL 2022-05-26 06:07:09 2022-05-26 07:05:05 135.379 50
135.721 135.221 135.921 SELL 2022-05-26 09:57:06 2022-05-26 11:12:05 135.921 -20
135.996 136.496 135.796 BUY 2022-05-26 12:41:10 2022-05-26 15:05:05 136.496 50
136.268 136.768 136.068 BUY 2022-05-26 19:05:04 2022-05-27 10:03:05 136.068 -20
135.861 135.361 136.061 SELL 2022-05-27 11:15:09 2022-05-27 12:25:05 136.061 -20
136.07 135.57 136.27 SELL 2022-05-27 12:51:05 2022-05-27 13:49:06 136.27 -20
136.33 135.83 136.53 SELL 2022-05-27 14:12:10 2022-05-30 06:34:25 136.53 -20
137.446 137.946 137.246 BUY 2022-05-30 21:03:01 2022-05-31 00:14:02 137.946 50
137.672 138.172 137.472 BUY 2022-05-31 01:12:06 2022-05-31 05:44:02 137.472 -20
138.653 139.153 138.453 BUY 2022-06-01 12:03:08 2022-06-01 13:48:13 138.453 -20
138.449 138.949 138.249 BUY 2022-06-01 13:48:13 2022-06-01 15:38:13 138.249 -20
138.614 139.114 138.414 BUY 2022-06-01 18:40:02 2022-06-02 00:08:03 138.414 -20
138.432 138.932 138.232 BUY 2022-06-02 00:08:03 2022-06-02 08:35:13 138.932 50
138.737 139.237 138.537 BUY 2022-06-02 09:18:08 2022-06-02 11:51:04 138.537 -20
138.51 138.01 138.71 SELL 2022-06-02 11:51:04 2022-06-02 12:40:13 138.71 -20
138.77 139.27 138.57 BUY 2022-06-02 12:42:03 2022-06-02 15:42:03 139.27 50
139.598 140.098 139.398 BUY 2022-06-03 03:12:04 2022-06-03 13:28:04 140.098 50
140.068 140.568 139.868 BUY 2022-06-06 06:29:06 2022-06-06 08:12:03 140.568 50
140.154 140.654 139.954 BUY 2022-06-06 11:14:02 2022-06-06 14:51:02 140.654 50
141.687 142.187 141.487 BUY 2022-06-07 09:54:02 2022-06-07 12:41:02 141.487 -20
141.807 142.307 141.607 BUY 2022-06-07 15:00:07 2022-06-08 01:02:07 142.307 50
142.103 142.603 141.903 BUY 2022-06-08 03:31:07 2022-06-08 07:18:12 142.603 50
143.777 144.277 143.577 BUY 2022-06-08 21:05:07 2022-06-09 05:35:03 143.577 -20
143.876 144.376 143.676 BUY 2022-06-09 12:51:03 2022-06-09 12:58:03 143.676 -20
143.579 144.079 143.379 BUY 2022-06-09 12:58:03 2022-06-09 13:07:13 143.379 -20
143.378 143.878 143.178 BUY 2022-06-09 13:07:13 2022-06-09 13:29:03 143.178 -20
142.947 142.447 143.147 SELL 2022-06-09 14:40:08 2022-06-09 17:22:03 142.447 50
142.713 142.213 142.913 SELL 2022-06-09 22:56:02 2022-06-10 05:59:03 142.213 50
142.353 141.853 142.553 SELL 2022-06-10 06:35:03 2022-06-10 09:27:08 141.853 50
141.37 140.87 141.57 SELL 2022-06-10 20:09:08 2022-06-13 07:55:04 140.87 50
139.722 139.222 139.922 SELL 2022-06-14 01:12:09 2022-06-14 02:34:05 139.922 -20
139.854 139.354 140.054 SELL 2022-06-14 03:08:09 2022-06-14 03:25:10 140.054 -20
140.046 139.546 140.246 SELL 2022-06-14 03:27:09 2022-06-14 03:29:05 140.246 -20
140.417 140.917 140.217 BUY 2022-06-14 05:32:14 2022-06-14 09:29:05 140.217 -20
139.996 139.496 140.196 SELL 2022-06-14 10:31:05 2022-06-14 11:02:05 140.196 -20
140.196 139.696 140.396 SELL 2022-06-14 11:02:05 2022-06-14 11:19:15 140.396 -20
140.382 139.882 140.582 SELL 2022-06-14 11:19:15 2022-06-14 12:11:05 140.582 -20
140.604 141.104 140.404 BUY 2022-06-14 13:26:04 2022-06-14 13:41:05 140.404 -20
140.032 139.532 140.232 SELL 2022-06-14 14:21:05 2022-06-14 14:27:10 140.232 -20
140.14 139.64 140.34 SELL 2022-06-14 14:30:10 2022-06-14 15:10:10 140.34 -20
140.543 141.043 140.343 BUY 2022-06-14 15:40:10 2022-06-14 20:49:05 141.043 50
140.832 141.332 140.632 BUY 2022-06-15 00:41:04 2022-06-15 05:13:05 140.632 -20
141.137 141.637 140.937 BUY 2022-06-15 06:36:10 2022-06-15 07:06:05 140.937 -20
140.944 141.444 140.744 BUY 2022-06-15 07:06:05 2022-06-15 08:45:05 141.444 50
140.955 141.455 140.755 BUY 2022-06-15 09:20:15 2022-06-15 10:26:05 140.755 -20
140.024 139.524 140.224 SELL 2022-06-15 22:16:00 2022-06-15 22:22:00 140.224 -20
140.103 139.603 140.303 SELL 2022-06-16 05:50:05 2022-06-16 07:38:00 139.603 50
138.957 138.457 139.157 SELL 2022-06-16 14:29:05 2022-06-16 14:39:01 139.157 -20
139.176 138.676 139.376 SELL 2022-06-16 14:39:01 2022-06-16 15:41:01 138.676 50
139.522 140.022 139.322 BUY 2022-06-16 19:08:15 2022-06-16 19:45:01 139.322 -20
139.895 140.395 139.695 BUY 2022-06-16 22:54:06 2022-06-16 23:52:11 139.695 -20
139.695 140.195 139.495 BUY 2022-06-16 23:52:11 2022-06-17 00:03:01 139.495 -20
139.501 140.001 139.301 BUY 2022-06-17 00:03:01 2022-06-17 00:33:01 140.001 50
140.014 140.514 139.814 BUY 2022-06-17 00:33:01 2022-06-17 01:39:01 140.514 50
140.328 140.828 140.128 BUY 2022-06-17 01:52:06 2022-06-17 02:43:07 140.828 50
139.556 140.056 139.356 BUY 2022-06-17 02:57:16 2022-06-17 02:58:01 140.056 50
141.235 141.735 141.035 BUY 2022-06-17 12:30:06 2022-06-17 13:13:07 141.035 -20
141.328 141.828 141.128 BUY 2022-06-17 13:33:02 2022-06-19 22:55:02 141.828 50
141.832 142.332 141.632 BUY 2022-06-19 22:55:02 2022-06-20 01:38:02 141.632 -20
141.584 142.084 141.384 BUY 2022-06-20 01:38:02 2022-06-20 05:57:02 142.084 50
142.097 142.597 141.897 BUY 2022-06-20 05:57:02 2022-06-20 06:59:02 141.897 -20
141.898 142.398 141.698 BUY 2022-06-20 06:59:02 2022-06-20 07:16:02 141.698 -20
141.524 142.024 141.324 BUY 2022-06-20 07:16:02 2022-06-20 09:11:07 142.024 50
142.027 142.527 141.827 BUY 2022-06-20 09:30:07 2022-06-20 12:23:02 141.827 -20
141.944 142.444 141.744 BUY 2022-06-20 12:28:12 2022-06-21 07:09:02 142.444 50
143.838 144.338 143.638 BUY 2022-06-21 22:30:03 2022-06-21 23:42:03 143.638 -20
143.648 144.148 143.448 BUY 2022-06-21 23:42:03 2022-06-22 00:14:13 143.448 -20
142.937 142.437 143.137 SELL 2022-06-22 05:00:08 2022-06-22 06:07:03 143.137 -20
142.695 142.195 142.895 SELL 2022-06-22 07:12:08 2022-06-22 07:17:03 142.895 -20
143.333 143.833 143.133 BUY 2022-06-22 10:30:13 2022-06-22 11:01:03 143.133 -20
143.14 143.64 142.94 BUY 2022-06-22 11:01:03 2022-06-22 12:38:09 142.94 -20
142.934 142.434 143.134 SELL 2022-06-22 12:38:09 2022-06-22 12:54:04 143.134 -20
143.128 142.628 143.328 SELL 2022-06-22 12:54:04 2022-06-22 13:10:03 143.328 -20
143.295 143.795 143.095 BUY 2022-06-22 13:21:03 2022-06-22 14:35:04 143.795 50
143.877 144.377 143.677 BUY 2022-06-22 14:36:08 2022-06-22 23:17:04 143.677 -20
143.672 143.172 143.872 SELL 2022-06-22 23:17:04 2022-06-23 00:15:15 143.872 -20
143.863 143.363 144.063 SELL 2022-06-23 00:27:04 2022-06-23 02:16:04 143.363 50
143.245 142.745 143.445 SELL 2022-06-23 02:40:03 2022-06-23 06:15:04 143.445 -20
143.36 142.86 143.56 SELL 2022-06-23 06:17:04 2022-06-23 06:51:04 143.56 -20
143.576 144.076 143.376 BUY 2022-06-23 07:11:04 2022-06-23 07:15:05 143.376 -20
143.201 142.701 143.401 SELL 2022-06-23 07:15:05 2022-06-23 07:30:09 143.401 -20
142.594 142.094 142.794 SELL 2022-06-23 07:30:05 2022-07-04 05:23:27 142.094 50
142.645 142.145 142.845 SELL 2022-06-23 07:30:09 2022-06-23 08:44:05 142.145 50
141.946 141.446 142.146 SELL 2022-06-23 18:55:04 2022-06-23 19:24:05 142.146 -20
141.803 141.303 142.003 SELL 2022-06-24 00:00:09 2022-06-24 00:17:15 142.003 -20
141.81 141.31 142.01 SELL 2022-06-24 03:40:04 2022-06-24 04:54:05 142.01 -20
142.018 141.518 142.218 SELL 2022-06-24 04:54:05 2022-06-24 07:15:05 141.518 50
141.672 141.172 141.872 SELL 2022-06-24 07:49:05 2022-06-24 08:21:06 141.872 -20
141.793 141.293 141.993 SELL 2022-06-24 08:33:05 2022-06-24 08:47:15 141.993 -20
142.379 142.879 142.179 BUY 2022-06-24 09:41:15 2022-06-24 11:43:05 142.179 -20
142.193 142.693 141.993 BUY 2022-06-24 11:43:05 2022-06-24 14:36:15 142.693 50
142.507 143.007 142.307 BUY 2022-06-24 15:14:05 2022-06-27 00:47:14 142.307 -20
142.582 143.082 142.382 BUY 2022-06-27 06:21:04 2022-06-27 10:35:04 143.082 50
142.957 143.457 142.757 BUY 2022-06-27 14:09:09 2022-06-27 15:48:04 143.457 50
143.308 143.808 143.108 BUY 2022-06-27 22:07:09 2022-06-28 00:53:09 143.108 -20
143.245 143.745 143.045 BUY 2022-06-28 01:14:09 2022-06-28 01:54:04 143.045 -20
143.353 143.853 143.153 BUY 2022-06-28 06:10:09 2022-06-28 07:13:05 143.853 50
143.594 144.094 143.394 BUY 2022-06-28 12:19:09 2022-06-28 13:07:05 143.394 -20
143.411 143.911 143.211 BUY 2022-06-28 13:18:04 2022-06-28 14:26:05 143.211 -20
143.378 142.878 143.578 SELL 2022-06-28 18:45:04 2022-06-29 04:50:04 142.878 50
143.289 143.789 143.089 BUY 2022-06-29 09:12:04 2022-06-29 13:03:10 143.789 50
143.667 144.167 143.467 BUY 2022-06-29 13:07:04 2022-06-29 14:01:04 143.467 -20
143.153 142.653 143.353 SELL 2022-06-29 15:33:09 2022-06-29 16:44:04 142.653 50
142.7 142.2 142.9 SELL 2022-06-29 23:59:04 2022-06-30 07:06:05 142.2 50
142.627 142.127 142.827 SELL 2022-06-30 08:39:05 2022-06-30 09:11:04 142.127 50
142.056 141.556 142.256 SELL 2022-06-30 15:22:04 2022-06-30 17:02:05 142.256 -20
142.283 142.783 142.083 BUY 2022-07-01 00:16:14 2022-07-01 01:57:05 142.083 -20
142.031 141.531 142.231 SELL 2022-07-01 02:00:09 2022-07-01 02:42:09 141.531 50
141.49 140.99 141.69 SELL 2022-07-01 08:15:09 2022-07-01 08:35:05 141.69 -20
141.801 141.301 142.001 SELL 2022-07-01 09:04:04 2022-07-01 11:14:15 141.301 50
141.253 141.753 141.053 BUY 2022-07-04 06:21:03 2022-07-04 08:33:08 141.053 -20
141.091 141.591 140.891 BUY 2022-07-04 08:34:03 2022-07-04 09:35:13 141.591 50
141.587 142.087 141.387 BUY 2022-07-04 09:35:13 2022-07-04 14:15:03 141.387 -20
141.388 141.888 141.188 BUY 2022-07-04 14:15:03 2022-07-04 21:11:03 141.188 -20
141.508 142.008 141.308 BUY 2022-07-04 22:42:08 2022-07-05 00:54:14 142.008 50
141.629 142.129 141.429 BUY 2022-07-05 07:15:08 2022-07-05 07:32:14 141.429 -20
139.451 138.951 139.651 SELL 2022-07-05 20:58:04 2022-07-06 00:02:04 138.951 50
139.182 138.682 139.382 SELL 2022-07-06 00:40:14 2022-07-06 00:45:09 139.382 -20
139.381 138.881 139.581 SELL 2022-07-06 00:45:09 2022-07-06 01:22:04 138.881 50
138.857 138.357 139.057 SELL 2022-07-06 01:22:04 2022-07-06 06:05:05 138.357 50
138.51 138.01 138.71 SELL 2022-07-06 06:13:04 2022-07-06 06:17:14 138.71 -20
138.73 138.23 138.93 SELL 2022-07-06 06:17:14 2022-07-06 06:41:04 138.93 -20
138.802 138.302 139.002 SELL 2022-07-06 07:19:09 2022-07-06 07:23:04 139.002 -20
139.02 138.52 139.22 SELL 2022-07-06 07:42:04 2022-07-06 08:42:05 138.52 50
138.375 137.875 138.575 SELL 2022-07-06 09:48:10 2022-07-06 11:46:05 137.875 50
138.248 137.748 138.448 SELL 2022-07-06 14:55:10 2022-07-06 18:33:06 138.448 -20
138.176 137.676 138.376 SELL 2022-07-07 01:10:11 2022-07-07 02:49:02 138.376 -20
138.389 137.889 138.589 SELL 2022-07-07 02:49:02 2022-07-07 03:18:02 138.589 -20
138.668 139.168 138.468 BUY 2022-07-07 05:13:03 2022-07-07 07:03:02 138.468 -20
138.96 139.46 138.76 BUY 2022-07-07 08:09:02 2022-07-07 08:42:08 138.76 -20
138.683 139.183 138.483 BUY 2022-07-07 08:52:08 2022-07-07 10:50:02 138.483 -20
138.385 137.885 138.585 SELL 2022-07-07 11:10:07 2022-07-08 00:48:04 138.585 -20
138.357 138.857 138.157 BUY 2022-07-08 01:07:08 2022-07-08 02:45:05 138.157 -20
137.919 137.419 138.119 SELL 2022-07-08 06:44:04 2022-07-08 07:28:04 137.419 50
137.754 137.254 137.954 SELL 2022-07-08 10:57:04 2022-07-08 11:49:04 137.954 -20
137.871 138.371 137.671 BUY 2022-07-08 12:31:13 2022-07-08 13:00:04 138.371 50
138.476 138.976 138.276 BUY 2022-07-08 13:09:08 2022-07-08 13:53:09 138.276 -20
138.281 138.781 138.081 BUY 2022-07-08 13:53:09 2022-07-08 14:01:04 138.081 -20
138.104 138.604 137.904 BUY 2022-07-08 14:01:04 2022-07-08 15:26:04 138.604 50
138.577 139.077 138.377 BUY 2022-07-08 16:00:09 2022-07-08 16:24:04 138.377 -20
138.389 138.889 138.189 BUY 2022-07-08 16:24:04 2022-07-11 01:27:14 138.889 50
138.835 139.335 138.635 BUY 2022-07-11 06:30:09 2022-07-11 07:02:04 138.635 -20
138.619 139.119 138.419 BUY 2022-07-11 07:02:04 2022-07-11 07:28:09 138.419 -20
137.645 137.145 137.845 SELL 2022-07-12 06:59:04 2022-07-12 09:41:10 137.145 50
137.562 137.062 137.762 SELL 2022-07-12 11:24:10 2022-07-13 06:47:05 137.762 -20
137.278 136.778 137.478 SELL 2022-07-13 07:40:10 2022-07-13 07:57:10 137.478 -20
137.481 136.981 137.681 SELL 2022-07-13 07:57:10 2022-07-13 08:31:05 137.681 -20
137.475 136.975 137.675 SELL 2022-07-13 08:49:05 2022-07-13 09:05:05 137.675 -20
137.709 138.209 137.509 BUY 2022-07-13 13:46:03 2022-07-13 14:10:02 138.209 50
138.123 137.623 138.323 SELL 2022-07-13 22:35:10 2022-07-14 02:17:05 138.323 -20
138.324 138.824 138.124 BUY 2022-07-14 02:17:05 2022-07-14 02:25:15 138.124 -20
138.318 138.818 138.118 BUY 2022-07-14 02:33:05 2022-07-14 06:20:00 138.818 50
138.806 139.306 138.606 BUY 2022-07-14 13:24:15 2022-07-14 13:41:00 138.606 -20
138.968 139.468 138.768 BUY 2022-07-14 16:46:10 2022-07-14 17:01:00 138.768 -20
138.858 139.358 138.658 BUY 2022-07-14 17:04:15 2022-07-14 18:36:05 139.358 50
139.219 139.719 139.019 BUY 2022-07-14 19:07:00 2022-07-15 00:43:00 139.019 -20
139.016 139.516 138.816 BUY 2022-07-15 00:43:00 2022-07-15 02:28:00 139.516 50
139.478 139.978 139.278 BUY 2022-07-15 02:28:10 2022-07-15 04:10:00 139.278 -20
139.326 139.826 139.126 BUY 2022-07-15 04:17:10 2022-07-15 06:04:10 139.126 -20
139.368 139.868 139.168 BUY 2022-07-15 09:30:10 2022-07-15 15:46:01 139.868 50
139.594 140.094 139.394 BUY 2022-07-15 19:18:05 2022-07-18 06:12:00 139.394 -20
139.378 138.878 139.578 SELL 2022-07-18 06:12:00 2022-07-18 06:44:00 139.578 -20
139.593 139.093 139.793 SELL 2022-07-18 06:44:00 2022-07-18 07:06:00 139.793 -20
140.22 140.72 140.02 BUY 2022-07-18 18:05:10 2022-07-18 19:45:00 140.02 -20
140.024 139.524 140.224 SELL 2022-07-18 19:51:15 2022-07-18 22:46:01 140.224 -20
140.247 140.747 140.047 BUY 2022-07-19 00:18:05 2022-07-19 00:52:01 140.047 -20
140.035 139.535 140.235 SELL 2022-07-19 00:52:01 2022-07-19 07:04:01 140.235 -20
140.253 140.753 140.053 BUY 2022-07-19 07:04:01 2022-07-19 07:31:01 140.753 50
141.3 141.8 141.1 BUY 2022-07-19 21:46:01 2022-07-20 07:19:01 141.8 50
141.549 142.049 141.349 BUY 2022-07-20 07:38:06 2022-07-20 07:48:01 141.349 -20
141.339 141.839 141.139 BUY 2022-07-20 07:48:01 2022-07-20 10:34:01 141.139 -20
141.088 141.588 140.888 BUY 2022-07-20 10:34:01 2022-07-20 10:38:11 140.888 -20
140.932 141.432 140.732 BUY 2022-07-20 23:20:06 2022-07-21 06:14:06 141.432 50
141.427 141.927 141.227 BUY 2022-07-21 06:14:06 2022-07-21 06:33:01 141.227 -20
141.225 141.725 141.025 BUY 2022-07-21 06:33:01 2022-07-21 08:09:01 141.025 -20
141.027 141.527 140.827 BUY 2022-07-21 08:09:01 2022-07-21 12:05:01 141.527 50
141.524 142.024 141.324 BUY 2022-07-21 12:05:01 2022-07-21 12:15:17 142.024 50
141.111 141.611 140.911 BUY 2022-07-21 13:16:11 2022-07-21 13:27:01 140.911 -20
140.384 140.884 140.184 BUY 2022-07-22 05:10:06 2022-07-22 07:17:01 140.184 -20
140.147 140.647 139.947 BUY 2022-07-22 07:17:01 2022-07-22 07:30:02 139.947 -20
139.172 139.672 138.972 BUY 2022-07-24 23:20:06 2022-07-25 01:01:01 138.972 -20
139.008 139.508 138.808 BUY 2022-07-25 01:03:10 2022-07-25 02:00:01 138.808 -20
138.96 138.46 139.16 SELL 2022-07-25 02:38:01 2022-07-25 03:09:11 139.16 -20
139.072 138.572 139.272 SELL 2022-07-25 03:23:01 2022-07-25 07:23:06 139.272 -20
139.266 139.766 139.066 BUY 2022-07-25 07:23:06 2022-07-25 07:31:16 139.066 -20
138.983 138.483 139.183 SELL 2022-07-25 08:00:11 2022-07-25 08:05:01 139.183 -20
139.184 139.684 138.984 BUY 2022-07-25 08:05:01 2022-07-25 09:07:11 139.684 50
139.715 140.215 139.515 BUY 2022-07-25 09:25:16 2022-07-25 10:17:01 139.515 -20
139.7 140.2 139.5 BUY 2022-07-25 11:12:06 2022-07-25 14:35:01 139.5 -20
139.608 140.108 139.408 BUY 2022-07-25 14:55:01 2022-07-25 23:29:06 139.408 -20
139.454 138.954 139.654 SELL 2022-07-26 00:14:01 2022-07-26 01:19:01 139.654 -20
139.639 139.139 139.839 SELL 2022-07-26 01:52:06 2022-07-26 09:23:02 139.139 50
139.044 138.544 139.244 SELL 2022-07-26 09:28:06 2022-07-26 11:16:07 138.544 50
139.048 139.548 138.848 BUY 2022-07-27 01:20:07 2022-07-27 06:08:02 138.848 -20
138.821 138.321 139.021 SELL 2022-07-27 07:08:01 2022-07-27 07:22:02 139.021 -20
139.028 139.528 138.828 BUY 2022-07-27 07:22:02 2022-07-27 08:12:02 138.828 -20
138.749 138.249 138.949 SELL 2022-07-27 08:20:07 2022-07-27 11:09:12 138.949 -20
138.88 138.38 139.08 SELL 2022-07-27 11:23:02 2022-07-27 17:40:01 139.08 -20
139.093 139.593 138.893 BUY 2022-07-27 17:40:01 2022-07-27 18:02:02 138.893 -20
138.861 139.361 138.661 BUY 2022-07-27 18:02:02 2022-07-27 19:30:02 139.361 50
139.071 139.571 138.871 BUY 2022-07-27 23:28:06 2022-07-27 23:59:07 138.871 -20
136.847 136.347 137.047 SELL 2022-07-28 21:12:12 2022-07-28 22:09:02 137.047 -20
136.076 135.576 136.276 SELL 2022-07-29 09:08:02 2022-07-29 10:43:02 136.276 -20
136.329 136.829 136.129 BUY 2022-07-29 14:56:07 2022-07-29 15:11:12 136.129 -20
136.067 135.567 136.267 SELL 2022-07-29 15:33:07 2022-07-29 19:00:12 136.267 -20
136.241 136.741 136.041 BUY 2022-07-29 19:23:01 2022-08-01 00:10:15 136.041 -20
136.051 136.551 135.851 BUY 2022-08-01 00:10:15 2022-08-01 00:23:06 135.851 -20
135.697 136.197 135.497 BUY 2022-08-01 09:16:05 2022-08-01 09:46:06 135.497 -20
135.42 134.92 135.62 SELL 2022-08-01 14:09:09 2022-08-02 00:00:05 134.92 50
134.137 133.637 134.337 SELL 2022-08-02 13:29:06 2022-08-02 14:44:15 134.337 -20
135.276 135.776 135.076 BUY 2022-08-02 18:58:10 2022-08-03 00:20:10 135.776 50
135.484 135.984 135.284 BUY 2022-08-03 02:54:15 2022-08-03 03:55:06 135.284 -20
135.537 136.037 135.337 BUY 2022-08-03 06:40:10 2022-08-03 06:47:05 135.337 -20
135.727 136.227 135.527 BUY 2022-08-03 07:24:16 2022-08-03 07:42:05 135.527 -20
135.528 136.028 135.328 BUY 2022-08-03 07:42:05 2022-08-03 12:02:06 136.028 50
135.879 136.379 135.679 BUY 2022-08-03 13:23:05 2022-08-03 14:15:11 136.379 50
136.098 136.598 135.898 BUY 2022-08-03 15:31:05 2022-08-03 16:13:11 135.898 -20
135.973 136.473 135.773 BUY 2022-08-03 16:24:05 2022-08-04 00:52:12 135.773 -20
135.955 135.455 136.155 SELL 2022-08-04 03:44:05 2022-08-04 05:37:01 136.155 -20
136.257 136.757 136.057 BUY 2022-08-04 05:40:05 2022-08-04 08:44:01 136.757 50
136.151 136.651 135.951 BUY 2022-08-04 11:42:01 2022-08-04 12:12:01 135.951 -20
136.221 135.721 136.421 SELL 2022-08-04 15:28:06 2022-08-05 01:42:17 136.421 -20
136.445 136.945 136.245 BUY 2022-08-05 01:42:17 2022-08-05 02:10:01 136.245 -20
136.28 136.78 136.08 BUY 2022-08-05 02:13:01 2022-08-05 08:47:01 136.08 -20
136.114 135.614 136.314 SELL 2022-08-05 09:45:16 2022-08-05 11:05:02 136.314 -20
136.261 135.761 136.461 SELL 2022-08-05 11:17:06 2022-08-05 12:30:02 136.461 -20
137.475 137.975 137.275 BUY 2022-08-08 01:40:09 2022-08-08 11:10:15 137.275 -20
137.281 136.781 137.481 SELL 2022-08-08 11:12:09 2022-08-08 11:59:04 137.481 -20
137.286 136.786 137.486 SELL 2022-08-08 16:41:09 2022-08-08 19:20:04 137.486 -20
137.546 138.046 137.346 BUY 2022-08-08 19:30:09 2022-08-09 01:15:04 137.346 -20
137.378 136.878 137.578 SELL 2022-08-09 01:17:04 2022-08-09 03:14:05 137.578 -20
137.541 137.041 137.741 SELL 2022-08-09 03:46:09 2022-08-09 05:57:05 137.741 -20
137.738 138.238 137.538 BUY 2022-08-09 05:57:05 2022-08-09 07:23:05 137.538 -20
137.6 138.1 137.4 BUY 2022-08-09 07:28:05 2022-08-09 08:38:06 138.1 50
137.987 138.487 137.787 BUY 2022-08-09 16:31:10 2022-08-10 04:16:15 137.787 -20
137.884 137.384 138.084 SELL 2022-08-10 06:30:11 2022-08-10 10:35:06 138.084 -20
138.176 138.676 137.976 BUY 2022-08-10 10:48:10 2022-08-10 12:30:07 137.976 -20
136.903 136.403 137.103 SELL 2022-08-11 01:19:02 2022-08-11 09:54:07 137.103 -20
137.081 137.581 136.881 BUY 2022-08-11 10:20:11 2022-08-11 11:33:07 136.881 -20
136.727 136.227 136.927 SELL 2022-08-11 11:50:06 2022-08-11 14:02:02 136.927 -20
137.162 137.662 136.962 BUY 2022-08-11 16:12:11 2022-08-12 11:39:02 137.662 50
137.402 137.902 137.202 BUY 2022-08-12 12:18:07 2022-08-12 13:52:02 137.202 -20
135.324 134.824 135.524 SELL 2022-08-16 01:12:08 2022-08-16 01:34:13 135.524 -20
135.424 134.924 135.624 SELL 2022-08-16 01:49:08 2022-08-16 03:21:13 135.624 -20
136.198 136.698 135.998 BUY 2022-08-16 12:24:03 2022-08-16 13:33:03 136.698 50
136.428 136.928 136.228 BUY 2022-08-16 19:37:03 2022-08-17 07:30:09 136.928 50
136.885 137.385 136.685 BUY 2022-08-17 07:39:03 2022-08-17 11:58:04 137.385 50
137.455 137.955 137.255 BUY 2022-08-17 19:47:04 2022-08-18 03:18:04 137.255 -20
137.442 137.942 137.242 BUY 2022-08-18 06:26:09 2022-08-18 07:20:04 137.242 -20
137.18 137.68 136.98 BUY 2022-08-18 07:20:04 2022-08-18 13:32:04 136.98 -20
136.954 136.454 137.154 SELL 2022-08-18 13:32:04 2022-08-18 19:07:05 137.154 -20
137.159 137.659 136.959 BUY 2022-08-18 19:52:09 2022-08-18 23:53:05 136.959 -20
136.949 136.449 137.149 SELL 2022-08-18 23:53:05 2022-08-19 00:02:05 137.149 -20
137.671 138.171 137.471 BUY 2022-08-19 15:41:05 2022-08-19 16:04:05 137.471 -20
137.409 136.909 137.609 SELL 2022-08-19 16:37:10 2022-08-22 07:49:04 136.909 50
137.121 136.621 137.321 SELL 2022-08-22 12:28:04 2022-08-22 16:10:04 136.621 50
136.712 136.212 136.912 SELL 2022-08-22 20:57:09 2022-08-23 05:22:05 136.212 50
136.415 135.915 136.615 SELL 2022-08-23 08:00:09 2022-08-23 13:14:04 136.615 -20
136.053 135.553 136.253 SELL 2022-08-23 14:40:09 2022-08-23 17:15:05 136.253 -20
136.241 135.741 136.441 SELL 2022-08-23 18:02:05 2022-08-24 08:27:15 135.741 50
135.892 135.392 136.092 SELL 2022-08-24 12:54:10 2022-08-24 13:07:05 136.092 -20
136.151 136.651 135.951 BUY 2022-08-24 14:37:05 2022-08-24 15:00:15 136.651 50
136.548 136.048 136.748 SELL 2022-08-25 02:20:10 2022-08-25 06:15:01 136.748 -20
136.75 137.25 136.55 BUY 2022-08-25 06:15:01 2022-08-25 07:40:00 136.55 -20
136.539 137.039 136.339 BUY 2022-08-25 07:40:00 2022-08-25 09:30:01 136.339 -20
136.2 135.7 136.4 SELL 2022-08-25 10:54:00 2022-08-25 12:31:01 136.4 -20
136.206 135.706 136.406 SELL 2022-08-25 13:18:01 2022-08-25 13:39:01 136.406 -20
136.606 137.106 136.406 BUY 2022-08-25 14:40:05 2022-08-25 15:04:06 136.406 -20
136.407 136.907 136.207 BUY 2022-08-25 15:04:06 2022-08-25 15:27:01 136.207 -20
136.137 135.637 136.337 SELL 2022-08-25 16:15:05 2022-08-26 02:09:01 136.337 -20
136.615 137.115 136.415 BUY 2022-08-26 07:27:06 2022-08-26 10:19:16 137.115 50
138.658 139.158 138.458 BUY 2022-08-29 20:57:10 2022-08-30 02:01:01 138.458 -20
138.811 139.311 138.611 BUY 2022-08-30 07:42:16 2022-08-30 08:18:00 138.611 -20
138.572 139.072 138.372 BUY 2022-08-30 08:18:00 2022-08-30 15:30:06 139.072 50
139.006 139.506 138.806 BUY 2022-08-31 00:59:06 2022-08-31 02:09:01 138.806 -20
138.825 138.325 139.025 SELL 2022-08-31 02:34:05 2022-08-31 03:59:11 139.025 -20
139.005 139.505 138.805 BUY 2022-08-31 04:30:05 2022-08-31 06:36:01 138.805 -20
138.539 138.039 138.739 SELL 2022-08-31 07:15:15 2022-08-31 07:29:16 138.739 -20
138.657 138.157 138.857 SELL 2022-08-31 07:31:10 2022-08-31 08:11:11 138.857 -20
138.593 138.093 138.793 SELL 2022-08-31 09:24:05 2022-08-31 11:56:01 138.793 -20
138.57 138.07 138.77 SELL 2022-08-31 12:15:16 2022-08-31 12:19:00 138.77 -20
138.696 138.196 138.896 SELL 2022-08-31 12:21:00 2022-08-31 13:41:01 138.896 -20
138.821 139.321 138.621 BUY 2022-08-31 13:59:01 2022-08-31 14:45:01 139.321 50
139.719 140.219 139.519 BUY 2022-09-01 04:12:05 2022-09-01 06:19:01 139.519 -20
139.51 139.01 139.71 SELL 2022-09-01 07:42:10 2022-09-01 07:58:01 139.71 -20
138.99 138.49 139.19 SELL 2022-09-01 14:48:00 2022-09-01 15:57:01 139.19 -20
139.194 138.694 139.394 SELL 2022-09-01 16:55:01 2022-09-01 18:10:01 139.394 -20
139.38 138.88 139.58 SELL 2022-09-01 18:11:00 2022-09-02 02:49:01 139.58 -20
139.583 140.083 139.383 BUY 2022-09-02 03:14:01 2022-09-02 07:33:16 140.083 50
140.018 140.518 139.818 BUY 2022-09-02 16:25:01 2022-09-02 16:34:01 139.818 -20
139.865 140.365 139.665 BUY 2022-09-02 16:34:01 2022-09-02 16:46:11 139.665 -20
139.288 139.788 139.088 BUY 2022-09-05 08:08:08 2022-09-06 00:06:04 139.788 50
139.708 140.208 139.508 BUY 2022-09-06 00:10:03 2022-09-06 05:20:02 140.208 50
141.381 141.881 141.181 BUY 2022-09-06 19:55:07 2022-09-06 22:55:02 141.881 50
141.602 142.102 141.402 BUY 2022-09-06 23:50:12 2022-09-07 03:17:02 142.102 50
143.936 144.436 143.736 BUY 2022-09-08 01:05:02 2022-09-08 04:01:07 143.736 -20
143.904 144.404 143.704 BUY 2022-09-08 09:55:07 2022-09-08 12:01:12 143.704 -20
143.81 144.31 143.61 BUY 2022-09-08 12:07:02 2022-09-08 12:16:03 143.61 -20
143.765 144.265 143.565 BUY 2022-09-08 12:18:12 2022-09-08 13:06:02 143.565 -20
143.538 144.038 143.338 BUY 2022-09-08 13:06:02 2022-09-08 13:11:03 143.338 -20
143.865 144.365 143.665 BUY 2022-09-08 18:30:12 2022-09-09 00:44:02 144.365 50
143.275 143.775 143.075 BUY 2022-09-09 17:28:02 2022-09-12 00:17:16 143.775 50
143.846 144.346 143.646 BUY 2022-09-12 00:56:11 2022-09-12 01:13:06 143.646 -20
143.98 144.48 143.78 BUY 2022-09-12 02:24:11 2022-09-12 05:52:01 144.48 50
144.656 145.156 144.456 BUY 2022-09-12 10:46:00 2022-09-12 11:07:06 144.456 -20
144.574 145.074 144.374 BUY 2022-09-12 11:13:05 2022-09-12 13:16:11 144.374 -20
144.482 144.982 144.282 BUY 2022-09-12 20:10:06 2022-09-13 02:00:01 144.282 -20
144.472 144.972 144.272 BUY 2022-09-13 08:50:06 2022-09-13 12:29:02 144.272 -20
144.791 145.291 144.591 BUY 2022-09-13 12:52:06 2022-09-13 13:24:07 144.591 -20
144.587 145.087 144.387 BUY 2022-09-13 13:24:07 2022-09-13 13:37:02 144.387 -20
144.296 144.796 144.096 BUY 2022-09-13 13:46:01 2022-09-13 18:25:03 144.096 -20
144.342 144.842 144.142 BUY 2022-09-13 22:53:01 2022-09-13 23:41:03 144.142 -20
144.211 144.711 144.011 BUY 2022-09-13 23:52:07 2022-09-14 00:44:07 144.011 -20
144.213 143.713 144.413 SELL 2022-09-14 01:11:03 2022-09-14 01:17:02 144.413 -20
144.418 143.918 144.618 SELL 2022-09-14 01:17:02 2022-09-14 04:33:02 143.918 50
143.021 142.521 143.221 SELL 2022-09-14 17:15:08 2022-09-15 07:14:13 143.221 -20
143.245 143.745 143.045 BUY 2022-09-15 10:21:12 2022-09-15 11:08:03 143.045 -20
143.33 143.83 143.13 BUY 2022-09-15 11:50:03 2022-09-15 14:33:03 143.13 -20
143.28 143.78 143.08 BUY 2022-09-15 14:44:07 2022-09-16 00:02:03 143.08 -20
143.124 142.624 143.324 SELL 2022-09-16 00:16:03 2022-09-16 02:47:03 143.324 -20
143.372 143.872 143.172 BUY 2022-09-16 03:30:08 2022-09-16 05:18:04 143.172 -20
143.337 143.837 143.137 BUY 2022-09-16 06:10:08 2022-09-16 07:22:04 143.137 -20
143.1 143.6 142.9 BUY 2022-09-16 07:22:04 2022-09-16 07:46:10 142.9 -20
142.951 142.451 143.151 SELL 2022-09-16 09:48:08 2022-09-16 14:41:04 143.151 -20
143.105 143.605 142.905 BUY 2022-09-16 17:13:03 2022-09-16 18:12:04 142.905 -20
143.23 143.73 143.03 BUY 2022-09-18 22:33:02 2022-09-18 23:37:08 143.03 -20
143.103 143.603 142.903 BUY 2022-09-19 01:40:08 2022-09-19 06:58:04 142.903 -20
142.93 142.43 143.13 SELL 2022-09-19 07:11:09 2022-09-19 07:35:04 143.13 -20
143.163 143.663 142.963 BUY 2022-09-19 08:30:09 2022-09-19 22:14:05 143.663 50
143.504 144.004 143.304 BUY 2022-09-20 02:14:09 2022-09-20 07:30:09 144.004 50
143.708 144.208 143.508 BUY 2022-09-20 08:55:04 2022-09-20 11:40:10 143.508 -20
143.244 142.744 143.444 SELL 2022-09-21 01:20:09 2022-09-21 04:39:05 143.444 -20
143.401 143.901 143.201 BUY 2022-09-21 05:25:09 2022-09-21 06:01:06 143.201 -20
143.072 143.572 142.872 BUY 2022-09-21 06:01:06 2022-09-21 06:02:06 142.872 -20
142.877 142.377 143.077 SELL 2022-09-21 11:12:10 2022-09-21 14:57:11 142.377 50
142.226 142.726 142.026 BUY 2022-09-22 03:20:06 2022-09-22 06:38:02 142.726 50
142.564 143.064 142.364 BUY 2022-09-22 06:39:02 2022-09-22 07:01:02 143.064 50
143.261 143.761 143.061 BUY 2022-09-22 07:04:07 2022-09-22 08:04:05 143.061 -20
140.088 140.588 139.888 BUY 2022-09-22 19:34:04 2022-09-23 00:57:05 139.888 -20
139.653 139.153 139.853 SELL 2022-09-23 02:18:16 2022-09-23 06:13:01 139.853 -20
139.27 138.77 139.47 SELL 2022-09-23 07:08:06 2022-09-23 09:02:01 139.47 -20
139.451 138.951 139.651 SELL 2022-09-23 09:13:01 2022-09-23 09:50:12 139.651 -20
139.181 138.681 139.381 SELL 2022-09-23 09:59:06 2022-09-23 10:08:01 139.381 -20
139.594 139.094 139.794 SELL 2022-09-23 10:56:06 2022-09-23 11:12:01 139.794 -20
139.078 138.961 139.661 SELL 2022-09-23 11:11:17 2022-09-23 14:42:00 138.961 50
139.474 138.974 139.674 SELL 2022-09-23 11:12:01 2022-09-23 14:42:04 138.974 50
138.954 138.454 139.154 SELL 2022-09-23 14:42:04 2022-09-23 15:13:03 139.154 -20
139.155 138.655 139.355 SELL 2022-09-23 15:38:02 2022-09-26 00:58:00 138.655 50
138.804 138.304 139.004 SELL 2022-09-26 03:42:05 2022-09-26 07:01:00 139.004 -20
139.183 139.683 138.983 BUY 2022-09-26 07:10:05 2022-09-26 08:00:05 138.983 -20
138.998 139.498 138.798 BUY 2022-09-26 08:00:05 2022-09-26 11:25:00 138.798 -20
138.873 139.373 138.673 BUY 2022-09-26 11:26:10 2022-09-26 13:57:00 139.373 50
139.378 139.878 139.178 BUY 2022-09-26 13:57:00 2022-09-26 14:47:00 139.178 -20
139.139 139.639 138.939 BUY 2022-09-26 14:50:05 2022-09-26 15:34:00 138.939 -20
138.971 139.471 138.771 BUY 2022-09-26 15:36:10 2022-09-26 22:24:01 138.771 -20
139.111 139.611 138.911 BUY 2022-09-27 01:14:05 2022-09-27 08:09:01 138.911 -20
139.197 139.697 138.997 BUY 2022-09-27 13:06:05 2022-09-27 15:23:01 138.997 -20
139 139.5 138.8 BUY 2022-09-27 15:23:01 2022-09-27 16:33:01 138.8 -20
138.517 138.017 138.717 SELL 2022-09-28 10:02:02 2022-09-28 10:03:02 138.717 -20
138.542 138.042 138.742 SELL 2022-09-28 10:03:02 2022-09-28 13:47:11 138.742 -20
138.75 139.25 138.55 BUY 2022-09-28 13:47:11 2022-09-28 14:58:01 139.25 50
139.182 139.682 138.982 BUY 2022-09-28 15:14:16 2022-09-28 15:56:09 139.682 50
140.005 140.505 139.805 BUY 2022-09-29 09:30:06 2022-09-29 10:55:02 140.505 50
140.503 141.003 140.303 BUY 2022-09-29 10:55:02 2022-09-29 12:36:02 140.303 -20
140.296 140.796 140.096 BUY 2022-09-29 12:36:02 2022-09-29 13:37:02 140.796 50
141.845 142.345 141.645 BUY 2022-09-30 04:00:07 2022-09-30 04:57:02 141.645 -20
141.833 142.333 141.633 BUY 2022-09-30 05:05:12 2022-09-30 06:37:07 141.633 -20
142.047 142.547 141.847 BUY 2022-09-30 08:01:03 2022-09-30 09:03:02 141.847 -20
141.685 142.185 141.485 BUY 2022-09-30 15:41:07 2022-09-30 16:03:02 141.485 -20
141.49 141.99 141.29 BUY 2022-09-30 16:03:02 2022-09-30 18:49:07 141.99 50
141.885 142.385 141.685 BUY 2022-09-30 19:11:02 2022-10-02 21:04:07 141.685 -20
141.618 142.118 141.418 BUY 2022-10-02 21:04:07 2022-10-03 01:11:07 142.118 50
142.061 142.561 141.861 BUY 2022-10-03 01:13:02 2022-10-03 04:16:03 141.861 -20
141.964 142.464 141.764 BUY 2022-10-03 04:16:12 2022-10-03 09:45:03 141.764 -20
141.797 141.297 141.997 SELL 2022-10-03 10:21:08 2022-10-03 14:27:11 141.997 -20
141.896 142.396 141.696 BUY 2022-10-03 18:30:10 2022-10-04 03:05:01 142.396 50
143.792 144.292 143.592 BUY 2022-10-04 23:44:01 2022-10-04 23:58:07 143.592 -20
143.759 144.259 143.559 BUY 2022-10-05 06:30:06 2022-10-05 07:54:02 143.559 -20
143.543 144.043 143.343 BUY 2022-10-05 07:54:02 2022-10-05 09:34:01 143.343 -20
143.234 142.734 143.434 SELL 2022-10-05 10:53:06 2022-10-05 13:43:12 142.734 50
142.897 142.397 143.097 SELL 2022-10-05 18:12:16 2022-10-05 23:47:01 143.097 -20
143.34 143.84 143.14 BUY 2022-10-06 02:33:06 2022-10-06 06:26:16 143.14 -20
143.221 143.721 143.021 BUY 2022-10-06 06:29:01 2022-10-06 08:24:01 143.021 -20
143.014 142.514 143.214 SELL 2022-10-06 08:24:01 2022-10-06 09:21:01 143.214 -20
143.194 142.694 143.394 SELL 2022-10-06 09:36:06 2022-10-06 11:54:02 142.694 50
142.848 142.348 143.048 SELL 2022-10-06 12:37:01 2022-10-06 13:31:01 142.348 50
142.077 141.577 142.277 SELL 2022-10-07 01:27:06 2022-10-07 12:30:07 142.277 -20
141.538 141.226 141.926 SELL 2022-10-07 12:30:01 2022-10-07 12:52:00 141.226 50
141.752 141.252 141.952 SELL 2022-10-07 12:34:01 2022-10-07 14:49:01 141.952 -20
141.958 141.55 142.25 SELL 2022-10-07 14:49:01 2022-10-07 18:49:00 141.55 50
141.725 142.225 141.525 BUY 2022-10-10 01:57:01 2022-10-10 05:31:01 141.525 -20
141.352 140.852 141.552 SELL 2022-10-10 12:38:01 2022-10-10 14:31:02 141.552 -20
141.285 141.785 141.085 BUY 2022-10-10 17:05:11 2022-10-11 02:17:12 141.085 -20
141.225 140.725 141.425 SELL 2022-10-11 03:17:07 2022-10-11 07:31:02 141.425 -20
141.427 141.927 141.227 BUY 2022-10-11 10:41:02 2022-10-11 15:57:02 141.927 50
141.512 142.012 141.312 BUY 2022-10-11 19:17:07 2022-10-12 04:04:03 142.012 50
141.914 142.414 141.714 BUY 2022-10-12 07:49:02 2022-10-12 12:44:07 142.414 50
142.185 142.685 141.985 BUY 2022-10-12 14:40:02 2022-10-13 09:02:03 142.685 50
142.293 142.793 142.093 BUY 2022-10-13 12:30:03 2022-10-13 12:32:00 142.793 20
142.05 142.55 141.85 BUY 2022-10-13 12:30:09 2022-10-13 13:02:00 142.55 50
142.062 142.562 141.862 BUY 2022-10-13 12:30:14 2022-10-13 12:31:13 141.862 -20
141.848 142.348 141.648 BUY 2022-10-13 12:31:13 2022-10-13 12:52:03 142.348 50
142.322 142.822 142.122 BUY 2022-10-13 12:52:03 2022-10-13 13:21:03 142.122 -20
143.88 144.38 143.68 BUY 2022-10-14 01:28:02 2022-10-14 06:25:02 144.38 50
144.337 144.837 144.137 BUY 2022-10-14 06:37:02 2022-10-14 07:12:07 144.137 -20
144.142 144.642 143.942 BUY 2022-10-14 07:12:07 2022-10-14 07:22:08 143.942 -20
143.935 144.435 143.735 BUY 2022-10-14 07:22:08 2022-10-14 09:29:03 143.735 -20
144.211 144.711 144.011 BUY 2022-10-14 13:29:02 2022-10-14 13:44:03 144.011 -20
144.026 144.526 143.826 BUY 2022-10-14 13:44:03 2022-10-14 14:33:12 144.526 50
144.52 145.02 144.32 BUY 2022-10-14 14:33:12 2022-10-17 05:52:04 145.02 50
144.827 145.327 144.627 BUY 2022-10-17 06:30:08 2022-10-17 08:35:03 144.627 -20
144.629 145.129 144.429 BUY 2022-10-17 08:35:03 2022-10-17 10:10:03 145.129 50
144.937 145.437 144.737 BUY 2022-10-17 11:46:03 2022-10-17 13:10:03 145.437 50
146.702 147.202 146.502 BUY 2022-10-18 05:03:08 2022-10-18 09:04:13 147.202 50
145.935 146.435 145.735 BUY 2022-10-18 09:04:04 2022-10-18 09:06:00 146.435 50
145.933 146.433 145.733 BUY 2022-10-18 09:04:09 2022-10-18 09:06:00 146.433 50
146.383 146.883 146.183 BUY 2022-10-18 09:04:13 2022-10-18 13:09:03 146.883 50
146.796 147.296 146.596 BUY 2022-10-18 13:54:08 2022-10-18 14:34:03 146.596 -20
146.587 147.087 146.387 BUY 2022-10-18 14:34:03 2022-10-18 17:35:03 147.087 50
146.995 147.495 146.795 BUY 2022-10-18 18:01:08 2022-10-19 05:25:03 146.795 -20
146.802 146.302 147.002 SELL 2022-10-19 07:12:08 2022-10-19 11:01:03 146.302 50
146.631 146.131 146.831 SELL 2022-10-19 14:36:08 2022-10-20 07:01:03 146.831 -20
146.744 147.244 146.544 BUY 2022-10-20 07:25:08 2022-10-20 07:40:03 146.544 -20
146.691 147.191 146.491 BUY 2022-10-20 08:53:03 2022-10-20 09:35:04 146.491 -20
146.615 147.115 146.415 BUY 2022-10-20 10:20:13 2022-10-20 11:12:09 147.115 50
146.872 147.372 146.672 BUY 2022-10-20 17:06:04 2022-10-21 01:06:14 146.672 -20
146.67 146.17 146.87 SELL 2022-10-21 01:06:14 2022-10-21 02:21:04 146.87 -20
146.971 147.471 146.771 BUY 2022-10-21 03:20:08 2022-10-21 10:55:09 147.471 50
146.787 147.287 146.587 BUY 2022-10-21 14:50:04 2022-10-21 14:51:14 146.587 -20
146.576 147.076 146.376 BUY 2022-10-21 14:51:14 2022-10-21 14:53:04 146.376 -20
146.367 146.867 146.167 BUY 2022-10-21 14:53:04 2022-10-21 14:58:04 146.867 50
147.07 147.57 146.87 BUY 2022-10-21 14:58:04 2022-10-21 15:01:04 146.87 -20
146.806 147.306 146.606 BUY 2022-10-21 15:01:04 2022-10-21 15:08:04 146.606 -20
146.694 147.194 146.494 BUY 2022-10-24 09:47:31 2022-10-24 11:48:03 146.494 -20
146.778 147.278 146.578 BUY 2022-10-24 12:32:03 2022-10-25 00:51:03 147.278 50
147.264 147.764 147.064 BUY 2022-10-25 00:51:03 2022-10-25 04:22:08 147.064 -20
147.057 146.557 147.257 SELL 2022-10-25 04:48:08 2022-10-25 13:17:04 147.257 -20
147.24 146.74 147.44 SELL 2022-10-25 13:17:04 2022-10-25 16:48:03 147.44 -20
147.52 148.02 147.32 BUY 2022-10-26 06:28:08 2022-10-26 07:06:03 147.32 -20
147.379 146.879 147.579 SELL 2022-10-26 07:20:03 2022-10-26 07:29:03 147.579 -20
147.583 147.083 147.783 SELL 2022-10-26 07:29:03 2022-10-26 14:00:03 147.083 50
147.018 146.518 147.218 SELL 2022-10-26 14:00:03 2022-10-26 14:46:09 147.218 -20
147.453 147.953 147.253 BUY 2022-10-26 16:11:08 2022-10-27 00:55:04 147.253 -20
147.329 146.829 147.529 SELL 2022-10-27 02:33:04 2022-10-27 05:00:09 146.829 50
146.982 146.482 147.182 SELL 2022-10-27 09:24:09 2022-10-27 11:28:04 147.182 -20
145.825 145.325 146.025 SELL 2022-10-27 23:45:09 2022-10-28 00:51:04 146.025 -20
146.339 146.839 146.139 BUY 2022-10-28 03:13:14 2022-10-28 03:35:09 146.139 -20
146.12 146.62 145.92 BUY 2022-10-28 05:30:14 2022-10-28 06:37:04 145.92 -20
145.891 145.391 146.091 SELL 2022-10-28 06:37:04 2022-10-28 06:49:14 146.091 -20
146.324 146.824 146.124 BUY 2022-10-28 07:08:09 2022-10-28 07:16:14 146.124 -20
146.132 146.632 145.932 BUY 2022-10-28 07:16:14 2022-10-28 08:25:14 146.632 50
146.578 147.078 146.378 BUY 2022-10-28 08:26:04 2022-10-28 09:14:04 147.078 50
147.101 147.601 146.901 BUY 2022-10-28 09:22:09 2022-10-28 10:07:04 146.901 -20
146.922 147.422 146.722 BUY 2022-10-28 11:15:09 2022-10-28 11:25:04 146.722 -20
146.904 147.404 146.704 BUY 2022-10-28 11:34:09 2022-10-28 11:40:09 146.704 -20
146.866 147.366 146.666 BUY 2022-10-28 11:53:09 2022-10-28 12:30:04 146.666 -20
146.984 147.484 146.784 BUY 2022-10-28 12:50:09 2022-10-28 14:09:04 146.784 -20
146.938 147.438 146.738 BUY 2022-10-28 14:24:04 2022-10-28 14:52:04 146.738 -20
146.691 147.191 146.491 BUY 2022-10-28 15:03:09 2022-10-31 00:04:04 147.191 50
147.287 147.787 147.087 BUY 2022-10-31 05:10:04 2022-10-31 05:50:04 147.087 -20
147.325 147.825 147.125 BUY 2022-10-31 13:04:04 2022-10-31 13:56:05 147.125 -20
146.788 146.288 146.988 SELL 2022-10-31 17:19:10 2022-10-31 18:03:05 146.988 -20
147.078 147.578 146.878 BUY 2022-10-31 23:50:10 2022-11-01 01:17:05 146.878 -20
146.787 146.287 146.987 SELL 2022-11-01 01:20:09 2022-11-01 04:32:05 146.987 -20
146.983 146.483 147.183 SELL 2022-11-01 04:32:05 2022-11-01 07:14:15 146.483 50
146.824 146.324 147.024 SELL 2022-11-01 08:07:05 2022-11-01 10:02:05 146.324 50
146.484 146.984 146.284 BUY 2022-11-01 18:39:10 2022-11-01 23:03:00 146.284 -20
145.677 145.177 145.877 SELL 2022-11-02 12:03:06 2022-11-02 14:39:08 145.177 50
145.395 144.895 145.595 SELL 2022-11-02 18:24:07 2022-11-03 00:48:02 144.895 50
144.677 144.177 144.877 SELL 2022-11-03 14:49:07 2022-11-04 11:16:13 144.877 -20
144.796 145.296 144.596 BUY 2022-11-04 12:44:07 2022-11-04 13:31:03 145.296 50
145.607 146.107 145.407 BUY 2022-11-06 22:04:08 2022-11-06 22:11:04 145.407 -20
145.429 145.929 145.229 BUY 2022-11-06 22:11:04 2022-11-06 22:43:14 145.929 50
145.823 146.323 145.623 BUY 2022-11-06 23:57:04 2022-11-07 03:52:04 146.323 50
146.315 146.815 146.115 BUY 2022-11-07 05:47:04 2022-11-07 13:18:04 146.115 -20
146.42 146.92 146.22 BUY 2022-11-07 16:10:09 2022-11-07 19:00:05 146.92 50
146.821 147.321 146.621 BUY 2022-11-08 02:07:05 2022-11-08 08:09:05 146.621 -20
146.258 145.758 146.458 SELL 2022-11-08 10:07:05 2022-11-08 15:19:11 146.458 -20
146.607 147.107 146.407 BUY 2022-11-08 16:27:00 2022-11-08 23:44:02 146.407 -20
146.364 145.864 146.564 SELL 2022-11-08 23:44:02 2022-11-09 00:53:17 146.564 -20
146.5 146 146.7 SELL 2022-11-09 01:49:06 2022-11-09 05:20:11 146.7 -20
146.734 147.234 146.534 BUY 2022-11-09 06:03:06 2022-11-09 07:55:02 146.534 -20
146.5 147 146.3 BUY 2022-11-09 07:55:02 2022-11-09 15:11:03 147 50
146.692 147.192 146.492 BUY 2022-11-09 15:34:03 2022-11-09 18:38:03 146.492 -20
146.716 147.216 146.516 BUY 2022-11-09 19:21:07 2022-11-09 23:17:03 146.516 -20
146.517 146.017 146.717 SELL 2022-11-09 23:17:03 2022-11-10 06:46:02 146.717 -20
146.447 145.947 146.647 SELL 2022-11-10 07:50:07 2022-11-10 09:45:07 145.947 50
144.476 143.976 144.676 SELL 2022-11-10 23:13:08 2022-11-11 01:09:03 144.676 -20
144.32 143.82 144.52 SELL 2022-11-11 09:00:07 2022-11-11 09:59:03 143.82 50
143.618 143.118 143.818 SELL 2022-11-11 12:31:13 2022-11-11 12:46:03 143.818 -20
143.833 143.333 144.033 SELL 2022-11-11 12:46:03 2022-11-11 15:00:03 143.333 50
143.704 143.204 143.904 SELL 2022-11-11 15:22:13 2022-11-13 22:08:03 143.904 -20
143.908 144.408 143.708 BUY 2022-11-13 23:28:07 2022-11-14 01:06:03 143.708 -20
143.641 144.141 143.441 BUY 2022-11-14 01:06:03 2022-11-14 08:09:02 144.141 50
144.497 144.997 144.297 BUY 2022-11-14 10:17:02 2022-11-14 13:48:03 144.997 50
144.79 145.29 144.59 BUY 2022-11-14 19:43:03 2022-11-14 20:47:03 144.59 -20
144.95 145.45 144.75 BUY 2022-11-15 00:31:08 2022-11-15 00:56:03 144.75 -20
144.746 145.246 144.546 BUY 2022-11-15 00:56:03 2022-11-15 08:25:03 145.246 50
145.214 145.714 145.014 BUY 2022-11-15 08:29:02 2022-11-15 09:06:03 145.014 -20
144.951 145.451 144.751 BUY 2022-11-15 09:09:07 2022-11-15 10:04:08 144.751 -20
144.744 145.244 144.544 BUY 2022-11-15 10:04:08 2022-11-15 10:46:24 145.244 50
145.175 145.675 144.975 BUY 2022-11-15 10:56:02 2022-11-15 11:54:12 144.975 -20
144.904 144.404 145.104 SELL 2022-11-15 12:56:07 2022-11-15 13:33:03 144.404 50
144.354 143.854 144.554 SELL 2022-11-15 13:33:03 2022-11-15 13:52:02 144.554 -20
144.626 144.126 144.826 SELL 2022-11-15 13:52:02 2022-11-15 14:39:03 144.826 -20
144.833 144.333 145.033 SELL 2022-11-15 14:39:03 2022-11-15 15:58:03 144.333 50
144.471 143.971 144.671 SELL 2022-11-15 16:26:07 2022-11-15 17:56:03 144.671 -20
144.466 144.966 144.266 BUY 2022-11-16 01:57:03 2022-11-16 02:20:13 144.966 50
145.189 145.689 144.989 BUY 2022-11-16 02:34:13 2022-11-16 04:43:03 144.989 -20
144.985 145.485 144.785 BUY 2022-11-16 04:43:03 2022-11-16 13:31:04 145.485 50
145.356 145.856 145.156 BUY 2022-11-16 13:32:03 2022-11-16 14:02:03 145.156 -20
144.743 144.243 144.943 SELL 2022-11-16 14:39:03 2022-11-16 15:57:08 144.943 -20
144.932 145.432 144.732 BUY 2022-11-16 22:07:03 2022-11-17 00:05:04 144.732 -20
144.746 144.246 144.946 SELL 2022-11-17 05:12:08 2022-11-17 12:59:09 144.946 -20
144.949 145.449 144.749 BUY 2022-11-17 13:06:09 2022-11-17 13:32:14 144.749 -20
144.855 145.355 144.655 BUY 2022-11-17 13:34:04 2022-11-17 18:54:04 145.355 50
145.242 145.742 145.042 BUY 2022-11-18 01:45:09 2022-11-18 02:45:04 145.042 -20
145.052 144.552 145.252 SELL 2022-11-18 03:59:04 2022-11-18 09:05:04 145.252 -20
145.231 145.731 145.031 BUY 2022-11-18 09:21:09 2022-11-18 10:28:05 145.031 -20
145.031 145.531 144.831 BUY 2022-11-18 10:28:05 2022-11-18 14:22:05 144.831 -20
144.646 144.146 144.846 SELL 2022-11-18 14:58:04 2022-11-18 15:32:05 144.846 -20
144.883 144.383 145.083 SELL 2022-11-18 15:50:04 2022-11-21 04:58:03 144.383 50
144.734 144.234 144.934 SELL 2022-11-21 08:12:09 2022-11-21 09:29:05 144.934 -20
144.977 145.477 144.777 BUY 2022-11-21 09:29:05 2022-11-21 17:04:14 145.477 50
145.502 146.002 145.302 BUY 2022-11-22 01:12:09 2022-11-22 09:24:10 145.302 -20
145.051 144.551 145.251 SELL 2022-11-22 12:55:05 2022-11-22 13:26:05 145.251 -20
145.171 144.671 145.371 SELL 2022-11-22 13:29:04 2022-11-22 16:01:05 145.371 -20
145.301 144.801 145.501 SELL 2022-11-22 16:06:14 2022-11-22 21:01:05 145.501 -20
145.455 145.955 145.255 BUY 2022-11-22 21:11:09 2022-11-23 05:12:05 145.955 50
145.718 146.218 145.518 BUY 2022-11-23 09:18:05 2022-11-23 14:19:10 145.518 -20
145.094 145.594 144.894 BUY 2022-11-24 00:25:10 2022-11-24 00:57:16 144.894 -20
144.855 144.355 145.055 SELL 2022-11-24 05:27:10 2022-11-24 10:01:01 144.355 50
144.081 143.581 144.281 SELL 2022-11-24 19:07:01 2022-11-24 21:36:01 144.281 -20
144.303 144.803 144.103 BUY 2022-11-24 21:36:01 2022-11-25 09:17:16 144.803 50
144.623 145.123 144.423 BUY 2022-11-25 12:50:06 2022-11-25 14:25:01 144.423 -20
144.726 145.226 144.526 BUY 2022-11-25 16:26:01 2022-11-25 21:43:01 144.526 -20
143.925 144.425 143.725 BUY 2022-11-28 09:27:03 2022-11-28 11:02:05 144.425 50
144.64 145.14 144.44 BUY 2022-11-28 12:15:08 2022-11-28 15:01:04 144.44 -20
144.618 145.118 144.418 BUY 2022-11-28 15:17:04 2022-11-28 15:27:04 144.418 -20
143.985 143.485 144.185 SELL 2022-11-28 17:57:14 2022-11-28 20:37:05 143.485 50
143.558 143.058 143.758 SELL 2022-11-28 20:48:13 2022-11-29 01:07:09 143.758 -20
143.758 143.258 143.958 SELL 2022-11-29 01:07:09 2022-11-29 01:10:05 143.958 -20
143.915 143.415 144.115 SELL 2022-11-29 01:10:05 2022-11-29 07:31:04 143.415 50
143.592 143.092 143.792 SELL 2022-11-29 07:53:09 2022-11-29 09:46:05 143.092 50
143.228 142.728 143.428 SELL 2022-11-29 12:17:04 2022-11-29 13:13:05 143.428 -20
143.349 142.849 143.549 SELL 2022-11-29 13:16:09 2022-11-30 00:27:05 143.549 -20
143.343 143.843 143.143 BUY 2022-11-30 01:20:09 2022-11-30 09:08:06 143.843 50
143.721 144.221 143.521 BUY 2022-11-30 11:16:05 2022-11-30 13:13:06 144.221 50
143.584 144.084 143.384 BUY 2022-11-30 16:09:06 2022-11-30 19:11:16 143.384 -20
142.455 141.955 142.655 SELL 2022-12-01 13:17:15 2022-12-01 13:38:01 142.655 -20
142.837 143.337 142.637 BUY 2022-12-01 13:40:05 2022-12-01 15:55:06 142.637 -20
142.632 143.132 142.432 BUY 2022-12-01 15:55:06 2022-12-01 16:40:00 142.432 -20
142.202 141.702 142.402 SELL 2022-12-01 17:12:05 2022-12-01 20:51:01 142.402 -20
142.394 141.894 142.594 SELL 2022-12-01 21:04:00 2022-12-02 07:13:01 141.894 50
141.66 141.16 141.86 SELL 2022-12-02 13:53:16 2022-12-02 14:04:06 141.86 -20
141.867 142.367 141.667 BUY 2022-12-02 14:04:06 2022-12-02 14:25:01 141.667 -20
141.677 142.177 141.477 BUY 2022-12-02 14:25:15 2022-12-02 16:39:06 142.177 50
142.108 142.608 141.908 BUY 2022-12-02 16:41:05 2022-12-02 16:48:01 141.908 -20
141.874 142.374 141.674 BUY 2022-12-02 16:48:01 2022-12-02 17:37:11 141.674 -20
141.88 142.38 141.68 BUY 2022-12-02 18:17:01 2022-12-02 18:56:06 141.68 -20
141.609 142.109 141.409 BUY 2022-12-02 19:20:10 2022-12-05 11:54:25 142.109 50
143.475 143.975 143.275 BUY 2022-12-05 23:39:05 2022-12-06 00:25:01 143.275 -20
143.319 143.819 143.119 BUY 2022-12-06 00:36:05 2022-12-06 02:30:01 143.819 50
143.713 144.213 143.513 BUY 2022-12-06 03:45:05 2022-12-06 08:34:06 143.513 -20
143.559 144.059 143.359 BUY 2022-12-06 16:26:06 2022-12-06 17:15:11 143.359 -20
143.361 143.861 143.161 BUY 2022-12-06 17:15:11 2022-12-07 06:26:11 143.861 50
143.972 144.472 143.772 BUY 2022-12-07 13:46:01 2022-12-07 14:16:01 143.772 -20
143.468 142.968 143.668 SELL 2022-12-07 16:44:06 2022-12-08 01:16:01 143.668 -20
143.713 144.213 143.513 BUY 2022-12-08 01:32:06 2022-12-08 13:33:02 143.513 -20
143.519 143.019 143.719 SELL 2022-12-08 13:33:02 2022-12-08 13:55:02 143.719 -20
143.742 143.242 143.942 SELL 2022-12-08 13:59:01 2022-12-08 14:42:02 143.942 -20
143.915 144.415 143.715 BUY 2022-12-08 16:12:06 2022-12-09 00:14:02 144.415 50
144.063 143.563 144.263 SELL 2022-12-09 07:36:06 2022-12-09 10:28:02 143.563 50
143.973 144.473 143.773 BUY 2022-12-09 16:01:02 2022-12-09 16:22:02 143.773 -20
143.721 144.221 143.521 BUY 2022-12-09 16:24:12 2022-12-12 13:47:32 144.221 50
144.944 145.444 144.744 BUY 2022-12-12 23:09:03 2022-12-13 13:30:05 144.744 -20
144.09 143.59 144.29 SELL 2022-12-13 20:56:09 2022-12-14 11:10:04 143.59 50
143.732 143.232 143.932 SELL 2022-12-14 11:45:14 2022-12-14 17:24:04 143.932 -20
143.894 144.394 143.694 BUY 2022-12-14 18:08:04 2022-12-14 19:00:09 143.694 -20
144.057 144.557 143.857 BUY 2022-12-14 19:00:04 2022-12-15 12:13:27 144.557 50
144.095 144.595 143.895 BUY 2022-12-14 19:01:04 2022-12-14 21:23:04 144.595 50
144.385 144.885 144.185 BUY 2022-12-15 01:55:04 2022-12-15 08:29:04 144.885 50
146.393 146.893 146.193 BUY 2022-12-16 00:40:08 2022-12-16 01:30:03 146.193 -20
144.496 143.996 144.696 SELL 2022-12-19 03:06:06 2022-12-19 08:39:09 144.696 -20
144.703 145.203 144.503 BUY 2022-12-19 08:39:09 2022-12-19 10:37:04 144.503 -20
144.578 145.078 144.378 BUY 2022-12-19 11:12:13 2022-12-19 14:06:05 145.078 50
144.901 145.401 144.701 BUY 2022-12-19 14:28:08 2022-12-19 16:43:04 145.401 50
145.358 145.858 145.158 BUY 2022-12-19 17:19:09 2022-12-19 22:03:04 145.158 -20
145.169 145.669 144.969 BUY 2022-12-19 22:03:04 2022-12-20 01:09:02 145.669 50
139.681 139.181 139.881 SELL 2022-12-20 19:55:08 2022-12-20 20:34:03 139.881 -20
139.871 139.371 140.071 SELL 2022-12-20 21:11:08 2022-12-20 23:04:04 140.071 -20
140.19 140.69 139.99 BUY 2022-12-20 23:10:03 2022-12-21 00:05:03 139.99 -20
139.959 140.459 139.759 BUY 2022-12-21 01:08:08 2022-12-21 02:28:03 140.459 50
140.46 140.96 140.26 BUY 2022-12-21 02:34:08 2022-12-21 02:41:03 140.26 -20
140.255 140.755 140.055 BUY 2022-12-21 02:41:03 2022-12-21 07:51:03 140.055 -20
140.028 139.528 140.228 SELL 2022-12-21 08:10:08 2022-12-21 13:09:03 140.228 -20
140.207 140.707 140.007 BUY 2022-12-21 13:39:13 2022-12-21 14:03:03 140.707 50
140.512 141.012 140.312 BUY 2022-12-21 14:17:08 2022-12-21 14:43:08 140.312 -20
140.312 140.812 140.112 BUY 2022-12-21 14:43:08 2022-12-21 15:02:08 140.112 -20
140.112 140.612 139.912 BUY 2022-12-21 15:02:08 2022-12-22 10:04:03 140.612 50
140.351 140.851 140.151 BUY 2022-12-22 11:00:08 2022-12-22 15:13:03 140.151 -20
140.383 140.883 140.183 BUY 2022-12-22 20:30:09 2022-12-22 20:58:05 140.183 -20
140.187 140.687 139.987 BUY 2022-12-22 20:58:05 2022-12-23 01:38:05 140.687 50
140.605 141.105 140.405 BUY 2022-12-23 09:06:05 2022-12-23 14:50:12 141.105 50
140.978 141.478 140.778 BUY 2022-12-23 20:46:02 2022-12-27 00:51:01 141.478 50
141.733 142.233 141.533 BUY 2022-12-27 13:25:11 2022-12-28 00:48:06 142.233 50
142.617 143.117 142.417 BUY 2022-12-28 15:45:06 2022-12-28 15:51:02 142.417 -20
142.395 142.895 142.195 BUY 2022-12-28 15:51:02 2022-12-29 01:08:07 142.195 -20
142.006 141.506 142.206 SELL 2022-12-29 02:28:07 2022-12-29 03:48:12 142.206 -20
142.101 141.601 142.301 SELL 2022-12-29 04:24:07 2022-12-29 09:39:02 142.301 -20
142.073 141.573 142.273 SELL 2022-12-29 16:56:02 2022-12-30 00:16:03 141.573 50
138.109 137.609 138.309 SELL 2023-01-03 12:56:05 2023-01-03 15:35:05 138.309 -20
137.852 137.352 138.052 SELL 2023-01-03 19:07:09 2023-01-03 19:32:06 138.052 -20
138.052 137.552 138.252 SELL 2023-01-03 19:32:06 2023-01-03 20:21:05 138.252 -20
138.138 137.638 138.338 SELL 2023-01-04 03:31:02 2023-01-04 04:46:02 138.338 -20
138.357 138.857 138.157 BUY 2023-01-04 05:20:02 2023-01-04 06:41:07 138.157 -20
138.128 137.628 138.328 SELL 2023-01-04 07:25:02 2023-01-04 08:44:02 138.328 -20
138.47 138.97 138.27 BUY 2023-01-04 09:22:07 2023-01-04 14:26:03 138.97 50
140.151 140.651 139.951 BUY 2023-01-05 00:17:03 2023-01-05 06:40:04 140.651 50
140.651 141.151 140.451 BUY 2023-01-05 06:40:04 2023-01-05 06:58:03 140.451 -20
140.39 140.89 140.19 BUY 2023-01-05 07:17:03 2023-01-05 08:11:04 140.89 50
140.911 141.411 140.711 BUY 2023-01-05 08:11:04 2023-01-05 09:39:13 140.711 -20
140.715 141.215 140.515 BUY 2023-01-05 09:39:13 2023-01-05 13:17:09 141.215 50
141.094 141.594 140.894 BUY 2023-01-05 13:55:03 2023-01-05 15:50:09 140.894 -20
140.897 141.397 140.697 BUY 2023-01-05 15:50:09 2023-01-05 16:16:04 140.697 -20
140.666 141.166 140.466 BUY 2023-01-05 16:24:08 2023-01-05 16:42:04 140.466 -20
140.309 139.809 140.509 SELL 2023-01-05 19:55:04 2023-01-06 00:50:09 140.509 -20
140.626 141.126 140.426 BUY 2023-01-06 00:53:04 2023-01-06 05:46:05 141.126 50
140.936 141.436 140.736 BUY 2023-01-06 06:58:04 2023-01-06 07:01:04 140.736 -20
140.692 141.192 140.492 BUY 2023-01-06 07:01:04 2023-01-06 07:55:14 141.192 50
141.067 141.567 140.867 BUY 2023-01-06 11:23:04 2023-01-06 13:30:14 140.867 -20
140.82 141.32 140.62 BUY 2023-01-06 13:30:14 2023-01-06 13:44:05 140.62 -20
140.358 139.858 140.558 SELL 2023-01-06 17:04:09 2023-01-06 17:46:04 140.558 -20
140.503 140.003 140.703 SELL 2023-01-06 17:54:04 2023-01-08 23:02:05 140.703 -20
140.686 141.186 140.486 BUY 2023-01-09 00:51:09 2023-01-09 01:37:05 140.486 -20
140.748 141.248 140.548 BUY 2023-01-09 06:14:14 2023-01-09 08:07:05 141.248 50
141.241 141.741 141.041 BUY 2023-01-09 08:08:09 2023-01-09 15:28:05 141.741 50
141.5 142 141.3 BUY 2023-01-09 19:12:10 2023-01-09 23:30:05 141.3 -20
141.734 142.234 141.534 BUY 2023-01-10 00:30:14 2023-01-10 00:51:05 141.534 -20
141.52 142.02 141.32 BUY 2023-01-10 00:51:05 2023-01-10 00:54:05 141.32 -20
141.342 141.842 141.142 BUY 2023-01-10 00:55:14 2023-01-10 01:06:10 141.142 -20
141.564 142.064 141.364 BUY 2023-01-10 04:25:09 2023-01-11 00:25:05 142.064 50
142.099 142.599 141.899 BUY 2023-01-11 06:06:09 2023-01-11 12:54:05 142.599 50
142.451 142.951 142.251 BUY 2023-01-11 17:09:05 2023-01-11 18:56:05 142.251 -20
142.514 143.014 142.314 BUY 2023-01-11 21:44:05 2023-01-11 23:08:05 142.314 -20
141.858 141.358 142.058 SELL 2023-01-12 07:14:05 2023-01-12 09:16:05 141.358 50
140.239 139.739 140.439 SELL 2023-01-12 22:54:10 2023-01-13 06:33:05 139.739 50
138.498 137.998 138.698 SELL 2023-01-13 21:05:05 2023-01-16 06:39:08 138.698 -20
139.026 139.526 138.826 BUY 2023-01-16 08:16:07 2023-01-16 09:48:03 138.826 -20
138.893 139.393 138.693 BUY 2023-01-16 09:52:08 2023-01-17 01:37:13 139.393 50
139.278 139.778 139.078 BUY 2023-01-17 05:28:02 2023-01-17 08:56:08 139.078 -20
139.235 138.735 139.435 SELL 2023-01-17 09:08:03 2023-01-17 10:15:04 139.435 -20
139.333 138.833 139.533 SELL 2023-01-17 10:24:03 2023-01-17 10:36:04 139.533 -20
139.114 138.614 139.314 SELL 2023-01-17 15:29:08 2023-01-17 15:58:05 138.614 50
138.544 138.044 138.744 SELL 2023-01-18 00:09:08 2023-01-18 00:40:13 138.744 -20
138.725 138.225 138.925 SELL 2023-01-18 00:47:08 2023-01-18 00:55:03 138.925 -20
140.38 139.88 140.58 SELL 2023-01-18 10:30:08 2023-01-18 11:40:03 139.88 50
139.701 139.201 139.901 SELL 2023-01-18 12:23:08 2023-01-18 13:32:13 139.201 50
139.199 138.699 139.399 SELL 2023-01-18 13:32:13 2023-01-18 23:22:09 138.699 50
138.707 138.207 138.907 SELL 2023-01-18 23:28:08 2023-01-19 04:25:04 138.207 50
138.278 137.778 138.478 SELL 2023-01-19 04:56:13 2023-01-19 07:39:04 138.478 -20
138.481 137.981 138.681 SELL 2023-01-19 07:39:04 2023-01-19 08:10:03 138.681 -20
138.892 139.392 138.692 BUY 2023-01-19 15:28:09 2023-01-19 15:46:09 138.692 -20
138.581 138.081 138.781 SELL 2023-01-19 15:57:03 2023-01-19 16:12:04 138.781 -20
138.776 138.276 138.976 SELL 2023-01-19 16:12:04 2023-01-19 17:08:09 138.976 -20
139.041 139.541 138.841 BUY 2023-01-19 17:24:14 2023-01-20 01:37:04 139.541 50
140.676 141.176 140.476 BUY 2023-01-20 21:50:08 2023-01-23 00:02:08 140.476 -20
140.806 141.306 140.606 BUY 2023-01-23 00:45:03 2023-01-23 01:05:03 140.606 -20
140.587 141.087 140.387 BUY 2023-01-23 01:05:03 2023-01-23 04:15:03 141.087 50
141.911 142.411 141.711 BUY 2023-01-23 19:15:08 2023-01-24 00:42:03 141.711 -20
141.269 140.769 141.469 SELL 2023-01-24 09:57:13 2023-01-24 11:23:04 141.469 -20
141.652 142.152 141.452 BUY 2023-01-24 13:30:08 2023-01-24 14:54:04 142.152 50
141.855 142.355 141.655 BUY 2023-01-24 15:15:04 2023-01-24 15:26:04 141.655 -20
141.582 142.082 141.382 BUY 2023-01-24 15:26:04 2023-01-24 16:22:09 141.382 -20
141.446 140.946 141.646 SELL 2023-01-24 17:26:08 2023-01-24 21:01:04 141.646 -20
141.692 142.192 141.492 BUY 2023-01-24 21:50:03 2023-01-25 03:33:04 142.192 50
141.934 142.434 141.734 BUY 2023-01-25 08:00:13 2023-01-25 08:47:09 141.734 -20
141.336 141.836 141.136 BUY 2023-01-25 18:09:04 2023-01-25 23:58:09 141.136 -20
141.147 140.647 141.347 SELL 2023-01-26 03:44:08 2023-01-26 07:05:09 141.347 -20
141.546 142.046 141.346 BUY 2023-01-26 07:23:13 2023-01-26 12:48:04 141.346 -20
141.358 141.858 141.158 BUY 2023-01-26 12:48:04 2023-01-26 14:23:04 141.858 50
141.803 142.303 141.603 BUY 2023-01-26 14:24:03 2023-01-26 15:58:04 141.603 -20
141.596 142.096 141.396 BUY 2023-01-26 15:58:04 2023-01-26 23:30:04 141.396 -20
141.459 141.959 141.259 BUY 2023-01-27 07:10:13 2023-01-27 08:02:04 141.259 -20
141.284 141.784 141.084 BUY 2023-01-27 08:02:04 2023-01-27 08:08:04 141.084 -20
141.149 141.649 140.949 BUY 2023-01-27 08:09:08 2023-01-27 13:34:04 140.949 -20
141.161 140.661 141.361 SELL 2023-01-27 15:03:13 2023-01-30 00:10:06 141.361 -20
141.434 141.934 141.234 BUY 2023-01-30 00:56:06 2023-01-30 03:58:16 141.234 -20
141.155 141.655 140.955 BUY 2023-01-30 04:04:16 2023-01-30 04:08:10 140.955 -20
141.14 140.64 141.34 SELL 2023-01-30 08:07:06 2023-01-30 08:15:01 141.34 -20
141.421 140.921 141.621 SELL 2023-01-30 08:16:15 2023-01-30 08:50:01 141.621 -20
141.657 142.157 141.457 BUY 2023-01-30 16:47:01 2023-01-30 19:16:01 141.457 -20
141.552 141.052 141.752 SELL 2023-01-30 20:02:01 2023-01-31 05:58:06 141.052 50
141.057 140.557 141.257 SELL 2023-01-31 05:58:06 2023-01-31 07:42:06 141.257 -20
141.121 140.621 141.321 SELL 2023-01-31 07:53:10 2023-01-31 11:55:06 141.321 -20
141.002 140.502 141.202 SELL 2023-01-31 14:02:10 2023-01-31 15:33:11 141.202 -20
141.061 140.561 141.261 SELL 2023-01-31 15:44:06 2023-01-31 15:52:11 141.261 -20
141.277 140.777 141.477 SELL 2023-01-31 22:47:05 2023-02-01 04:40:01 141.477 -20
141.49 141.99 141.29 BUY 2023-02-01 08:57:00 2023-02-01 09:07:16 141.29 -20
141.277 141.777 141.077 BUY 2023-02-01 09:32:05 2023-02-01 13:57:01 141.077 -20
141.08 140.58 141.28 SELL 2023-02-01 14:17:05 2023-02-01 19:00:01 141.28 -20
141.426 141.926 141.226 BUY 2023-02-01 19:30:06 2023-02-01 19:43:11 141.226 -20
141.43 141.93 141.23 BUY 2023-02-01 19:50:01 2023-02-01 19:53:01 141.23 -20
141.346 141.846 141.146 BUY 2023-02-01 19:54:06 2023-02-02 06:15:16 141.846 50
141.665 142.165 141.465 BUY 2023-02-02 06:49:01 2023-02-02 07:47:11 141.465 -20
141.75 142.25 141.55 BUY 2023-02-02 08:40:10 2023-02-02 11:11:01 141.55 -20
141.63 142.13 141.43 BUY 2023-02-02 11:50:00 2023-02-02 12:20:01 141.43 -20
141.414 140.914 141.614 SELL 2023-02-02 12:20:01 2023-02-02 13:19:02 140.914 50
140.379 139.879 140.579 SELL 2023-02-02 23:45:05 2023-02-03 13:30:04 140.579 -20
142.199 141.699 142.399 SELL 2023-02-06 05:21:03 2023-02-06 10:31:03 142.399 -20
142.302 141.802 142.502 SELL 2023-02-06 10:49:03 2023-02-06 13:26:03 142.502 -20
142.243 141.743 142.443 SELL 2023-02-06 17:57:08 2023-02-07 07:07:04 141.743 50
140.641 140.141 140.841 SELL 2023-02-07 23:18:08 2023-02-08 02:05:04 140.841 -20
140.643 140.143 140.843 SELL 2023-02-08 09:32:08 2023-02-08 13:21:04 140.843 -20
140.901 141.401 140.701 BUY 2023-02-08 16:45:04 2023-02-08 22:04:04 140.701 -20
140.69 140.19 140.89 SELL 2023-02-08 22:42:03 2023-02-09 00:49:04 140.89 -20
140.767 141.267 140.567 BUY 2023-02-09 05:45:10 2023-02-26 22:04:01 141.267 50
140.875 141.375 140.675 BUY 2023-02-09 05:45:14 2023-02-09 08:02:04 140.675 -20
140.689 140.189 140.889 SELL 2023-02-09 08:10:09 2023-02-09 08:37:09 140.889 -20
140.852 140.352 141.052 SELL 2023-02-09 09:40:03 2023-02-09 11:24:04 141.052 -20
140.972 141.472 140.772 BUY 2023-02-09 11:51:08 2023-02-09 12:32:14 140.772 -20
140.785 140.285 140.985 SELL 2023-02-09 13:16:13 2023-02-09 15:13:09 140.985 -20
140.895 141.395 140.695 BUY 2023-02-09 15:56:09 2023-02-10 01:32:04 141.395 50
141.132 141.632 140.932 BUY 2023-02-10 02:24:09 2023-02-10 07:18:05 140.932 -20
140.389 140.889 140.189 BUY 2023-02-10 16:10:09 2023-02-10 17:47:04 140.189 -20
140.222 140.722 140.022 BUY 2023-02-10 17:48:03 2023-02-13 03:42:01 140.722 50
141.033 141.533 140.833 BUY 2023-02-13 05:56:01 2023-02-13 09:35:06 141.533 50
141.929 142.429 141.729 BUY 2023-02-13 20:06:06 2023-02-14 01:31:01 141.729 -20
142.103 142.603 141.903 BUY 2023-02-14 12:15:06 2023-02-14 14:36:01 142.603 50
142.703 143.203 142.503 BUY 2023-02-15 00:13:01 2023-02-15 00:44:01 142.503 -20
142.412 141.912 142.612 SELL 2023-02-15 02:25:16 2023-02-15 03:47:01 142.612 -20
142.663 143.163 142.463 BUY 2023-02-15 06:50:06 2023-02-15 13:33:11 143.163 50
142.979 143.479 142.779 BUY 2023-02-15 14:24:11 2023-02-17 04:18:16 143.479 50
143.322 143.822 143.122 BUY 2023-02-17 05:33:16 2023-02-17 12:40:01 143.122 -20
143.197 142.697 143.397 SELL 2023-02-17 13:28:11 2023-02-17 17:18:01 143.397 -20
143.382 143.882 143.182 BUY 2023-02-17 17:54:06 2023-02-20 11:57:03 143.182 -20
143.273 142.773 143.473 SELL 2023-02-20 12:27:08 2023-02-20 21:23:03 143.473 -20
143.474 143.974 143.274 BUY 2023-02-20 21:23:03 2023-02-21 00:54:03 143.274 -20
143.272 143.772 143.072 BUY 2023-02-21 00:54:03 2023-02-21 08:07:03 143.772 50
143.431 143.931 143.231 BUY 2023-02-21 09:22:04 2023-02-21 14:50:08 143.931 50
143.684 144.184 143.484 BUY 2023-02-21 18:19:08 2023-02-22 08:01:03 143.484 -20
143.506 143.006 143.706 SELL 2023-02-22 10:09:03 2023-02-22 22:03:03 143.006 50
143.126 142.626 143.326 SELL 2023-02-23 00:10:03 2023-02-23 12:55:03 143.326 -20
143.361 143.861 143.161 BUY 2023-02-23 14:21:08 2023-02-23 14:48:03 143.161 -20
143.142 143.642 142.942 BUY 2023-02-23 14:48:03 2023-02-23 15:09:08 142.942 -20
142.88 143.38 142.68 BUY 2023-02-24 02:05:03 2023-02-24 05:43:08 142.68 -20
142.634 142.134 142.834 SELL 2023-02-24 06:13:13 2023-02-24 08:21:03 142.834 -20
142.846 143.346 142.646 BUY 2023-02-24 08:21:03 2023-02-24 12:20:03 143.346 50
143.831 144.331 143.631 BUY 2023-02-26 22:51:12 2023-02-27 02:35:04 143.631 -20
143.798 144.298 143.598 BUY 2023-02-27 09:10:09 2023-02-27 15:18:04 144.298 50
144.378 144.878 144.178 BUY 2023-02-28 01:23:13 2023-02-28 01:57:04 144.178 -20
144.446 144.946 144.246 BUY 2023-02-28 07:40:08 2023-02-28 08:00:09 144.946 50
144.753 145.253 144.553 BUY 2023-02-28 15:51:09 2023-02-28 15:54:04 144.553 -20
143.978 143.478 144.178 SELL 2023-02-28 18:44:14 2023-02-28 23:47:04 144.178 -20
144.14 143.64 144.34 SELL 2023-02-28 23:51:04 2023-03-01 02:51:04 144.34 -20
144.382 144.882 144.182 BUY 2023-03-01 04:10:04 2023-03-01 13:18:04 144.882 50
144.843 145.343 144.643 BUY 2023-03-01 13:58:09 2023-03-01 21:44:14 145.343 50
145.192 145.692 144.992 BUY 2023-03-01 23:06:09 2023-03-02 08:55:04 144.992 -20
144.905 144.405 145.105 SELL 2023-03-03 01:26:09 2023-03-03 10:01:04 144.405 50
144.56 145.06 144.36 BUY 2023-03-03 18:10:09 2023-03-06 14:53:04 145.06 50
145.374 145.874 145.174 BUY 2023-03-07 05:32:10 2023-03-07 06:22:00 145.174 -20
144.911 144.411 145.111 SELL 2023-03-07 08:28:06 2023-03-07 12:29:15 145.111 -20
145.177 145.677 144.977 BUY 2023-03-07 12:41:00 2023-03-07 15:01:01 144.977 -20
145.028 145.528 144.828 BUY 2023-03-07 15:02:05 2023-03-07 15:07:00 144.828 -20
144.877 144.377 145.077 SELL 2023-03-07 15:10:10 2023-03-07 15:22:00 145.077 -20
145.069 145.569 144.869 BUY 2023-03-07 15:22:00 2023-03-07 15:37:00 144.869 -20
144.816 144.316 145.016 SELL 2023-03-07 16:07:10 2023-03-08 03:14:00 145.016 -20
145.141 145.641 144.941 BUY 2023-03-08 05:44:10 2023-03-08 08:00:05 144.941 -20
144.972 145.472 144.772 BUY 2023-03-08 10:08:05 2023-03-08 11:24:05 144.772 -20
144.739 144.239 144.939 SELL 2023-03-08 11:27:00 2023-03-08 15:24:16 144.239 50
144.569 144.069 144.769 SELL 2023-03-08 16:18:10 2023-03-08 19:20:06 144.769 -20
144.703 145.203 144.503 BUY 2023-03-08 20:24:15 2023-03-09 00:18:06 144.503 -20
144.487 143.987 144.687 SELL 2023-03-09 00:25:06 2023-03-09 08:35:17 143.987 50
144.106 143.606 144.306 SELL 2023-03-09 14:40:05 2023-03-09 23:55:01 144.306 -20
144.002 143.502 144.202 SELL 2023-03-10 01:51:06 2023-03-10 02:30:08 144.202 -20
144.549 145.049 144.349 BUY 2023-03-10 08:50:11 2023-03-10 10:13:01 145.049 50
144.777 145.277 144.577 BUY 2023-03-10 14:02:11 2023-03-10 14:14:01 144.577 -20
144.561 144.061 144.761 SELL 2023-03-10 14:14:01 2023-03-10 14:34:01 144.061 50
144.045 143.545 144.245 SELL 2023-03-10 14:34:01 2023-03-10 15:06:07 143.545 50
143.931 143.431 144.131 SELL 2023-03-10 16:28:16 2023-03-10 19:09:01 143.431 50
143.686 143.186 143.886 SELL 2023-03-10 21:53:01 2023-03-12 21:47:04 143.186 50
143.742 143.242 143.942 SELL 2023-03-12 22:51:09 2023-03-12 23:26:04 143.942 -20
143.971 143.471 144.171 SELL 2023-03-12 23:26:04 2023-03-12 23:58:04 144.171 -20
143.978 143.478 144.178 SELL 2023-03-12 23:59:04 2023-03-13 01:02:04 143.478 50
143.693 143.193 143.893 SELL 2023-03-13 01:29:14 2023-03-13 05:41:04 143.893 -20
144.215 144.715 144.015 BUY 2023-03-13 07:32:09 2023-03-13 08:22:04 144.015 -20
143.027 143.527 142.827 BUY 2023-03-13 16:25:04 2023-03-13 17:35:04 142.827 -20
142.83 143.33 142.63 BUY 2023-03-13 17:35:04 2023-03-14 00:52:04 142.63 -20
143.278 143.778 143.078 BUY 2023-03-14 01:52:09 2023-03-14 02:37:04 143.078 -20
143.127 143.627 142.927 BUY 2023-03-14 02:38:04 2023-03-14 06:12:04 142.927 -20
142.894 143.394 142.694 BUY 2023-03-14 06:12:04 2023-03-14 06:18:04 142.694 -20
142.712 143.212 142.512 BUY 2023-03-14 06:18:04 2023-03-14 08:09:05 143.212 50
143.432 143.932 143.232 BUY 2023-03-14 08:33:05 2023-03-14 12:29:04 143.932 50
143.891 144.391 143.691 BUY 2023-03-14 19:14:04 2023-03-15 00:15:05 144.391 50
144.284 144.784 144.084 BUY 2023-03-15 01:00:09 2023-03-15 07:24:05 144.784 50
144.517 145.017 144.317 BUY 2023-03-15 08:57:05 2023-03-15 09:05:05 144.317 -20
144.279 144.779 144.079 BUY 2023-03-15 09:05:05 2023-03-15 09:14:15 144.079 -20
144.076 144.576 143.876 BUY 2023-03-15 09:14:15 2023-03-15 09:29:05 143.876 -20
143.904 144.404 143.704 BUY 2023-03-15 09:29:05 2023-03-15 09:33:05 143.704 -20
141.259 140.759 141.459 SELL 2023-03-15 18:51:09 2023-03-15 23:50:10 140.759 50
140.627 140.127 140.827 SELL 2023-03-16 00:00:09 2023-03-16 00:50:05 140.827 -20
140.858 140.358 141.058 SELL 2023-03-16 00:50:05 2023-03-16 00:54:10 141.058 -20
141.055 140.555 141.255 SELL 2023-03-16 00:54:10 2023-03-16 01:06:05 141.255 -20
141.323 140.823 141.523 SELL 2023-03-16 01:06:05 2023-03-16 02:09:05 140.823 50
140.721 140.221 140.921 SELL 2023-03-16 02:20:09 2023-03-16 05:20:05 140.921 -20
139.885 139.385 140.085 SELL 2023-03-16 13:44:09 2023-03-16 13:53:07 140.085 -20
140.263 139.763 140.463 SELL 2023-03-16 13:53:07 2023-03-16 13:59:05 140.463 -20
140.447 139.947 140.647 SELL 2023-03-16 13:59:05 2023-03-16 14:06:05 139.947 50
139.941 139.441 140.141 SELL 2023-03-16 14:06:05 2023-03-16 14:11:04 140.141 -20
140.126 139.626 140.326 SELL 2023-03-16 14:11:04 2023-03-16 14:52:07 140.326 -20
140.555 140.055 140.755 SELL 2023-03-16 14:52:07 2023-03-16 14:55:06 140.755 -20
140.792 140.292 140.992 SELL 2023-03-16 14:55:07 2023-03-16 15:42:05 140.992 -20
140.993 140.493 141.193 SELL 2023-03-16 15:42:05 2023-03-16 15:53:05 141.193 -20
141.214 140.714 141.414 SELL 2023-03-16 15:53:05 2023-03-16 16:48:05 141.414 -20
141.692 142.192 141.492 BUY 2023-03-16 19:08:09 2023-03-17 06:16:10 141.492 -20
141.836 142.336 141.636 BUY 2023-03-17 07:32:15 2023-03-17 07:47:05 141.636 -20
141.587 142.087 141.387 BUY 2023-03-17 07:47:05 2023-03-17 08:11:05 142.087 50
141.897 142.397 141.697 BUY 2023-03-17 09:06:09 2023-03-17 09:10:05 141.697 -20
141.697 142.197 141.497 BUY 2023-03-17 09:10:05 2023-03-17 11:11:05 141.497 -20
141.384 140.884 141.584 SELL 2023-03-17 11:15:09 2023-03-17 11:28:05 140.884 50
140.828 140.328 141.028 SELL 2023-03-17 11:34:09 2023-03-17 12:01:05 141.028 -20
141.042 140.542 141.242 SELL 2023-03-17 12:01:05 2023-03-17 12:27:05 140.542 50
140.531 140.031 140.731 SELL 2023-03-17 12:27:05 2023-03-17 13:21:05 140.731 -20
140.718 140.218 140.918 SELL 2023-03-17 13:21:09 2023-03-17 14:34:06 140.218 50
140.545 140.045 140.745 SELL 2023-03-17 15:14:05 2023-03-17 16:13:05 140.745 -20
140.989 141.489 140.789 BUY 2023-03-17 18:02:04 2023-03-17 18:15:05 140.789 -20
140.686 140.186 140.886 SELL 2023-03-17 18:55:05 2023-03-20 05:48:05 140.886 -20
140.897 140.397 141.097 SELL 2023-03-20 05:48:05 2023-03-20 06:25:06 140.397 50
140.426 139.926 140.626 SELL 2023-03-20 10:59:10 2023-03-20 12:34:05 140.626 -20
141.358 141.858 141.158 BUY 2023-03-20 15:07:00 2023-03-20 15:13:01 141.158 -20
141.135 141.635 140.935 BUY 2023-03-20 15:51:00 2023-03-20 16:09:00 140.935 -20
141.068 141.568 140.868 BUY 2023-03-20 16:41:05 2023-03-20 18:58:15 140.868 -20
140.936 141.436 140.736 BUY 2023-03-20 19:07:00 2023-03-20 21:03:00 140.736 -20
140.741 140.241 140.941 SELL 2023-03-20 21:46:01 2023-03-20 23:05:11 140.941 -20
140.844 140.344 141.044 SELL 2023-03-20 23:22:05 2023-03-21 00:24:01 141.044 -20
141.039 140.539 141.239 SELL 2023-03-21 00:24:01 2023-03-21 00:55:06 140.539 50
140.544 140.044 140.744 SELL 2023-03-21 00:55:06 2023-03-21 02:07:01 140.744 -20
140.688 140.188 140.888 SELL 2023-03-21 02:40:06 2023-03-21 06:35:01 140.888 -20
140.833 141.333 140.633 BUY 2023-03-21 06:41:01 2023-03-21 07:59:01 141.333 50
142.625 143.125 142.425 BUY 2023-03-21 21:36:07 2023-03-22 02:49:02 142.425 -20
142.425 142.925 142.225 BUY 2023-03-22 02:49:02 2023-03-22 08:44:02 142.925 50
142.917 143.417 142.717 BUY 2023-03-22 08:44:02 2023-03-22 09:01:02 142.717 -20
142.727 143.227 142.527 BUY 2023-03-22 09:01:02 2023-03-22 10:21:02 143.227 50
143.085 143.585 142.885 BUY 2023-03-22 13:04:02 2023-03-22 14:41:02 142.885 -20
142.88 143.38 142.68 BUY 2023-03-22 14:41:02 2023-03-22 19:13:02 142.68 -20
142.596 143.096 142.396 BUY 2023-03-23 06:01:02 2023-03-23 12:44:02 143.096 50
143.107 143.607 142.907 BUY 2023-03-23 12:44:02 2023-03-23 13:06:02 142.907 -20
142.905 143.405 142.705 BUY 2023-03-23 13:06:02 2023-03-23 13:54:02 142.705 -20
142.644 142.144 142.844 SELL 2023-03-23 16:10:07 2023-03-23 18:04:07 142.144 50
141.253 140.753 141.453 SELL 2023-03-24 07:24:07 2023-03-24 08:06:03 140.753 50
140.658 141.158 140.458 BUY 2023-03-24 20:48:12 2023-03-27 06:26:10 141.158 50
141.271 141.771 141.071 BUY 2023-03-27 07:14:05 2023-03-27 07:43:05 141.071 -20
141.039 141.539 140.839 BUY 2023-03-27 07:43:05 2023-03-27 07:48:05 140.839 -20
140.807 141.307 140.607 BUY 2023-03-27 07:48:05 2023-03-27 09:21:05 141.307 50
141.32 141.82 141.12 BUY 2023-03-27 09:26:05 2023-03-27 12:34:05 141.82 50
142.008 142.508 141.808 BUY 2023-03-27 21:52:05 2023-03-27 23:55:05 141.808 -20
141.969 142.469 141.769 BUY 2023-03-28 07:54:05 2023-03-28 08:58:05 141.769 -20
141.742 142.242 141.542 BUY 2023-03-28 08:58:05 2023-03-28 10:00:05 141.542 -20
141.561 142.061 141.361 BUY 2023-03-28 10:00:05 2023-03-28 15:07:05 142.061 50
142.012 142.512 141.812 BUY 2023-03-28 15:10:10 2023-03-28 17:11:05 141.812 -20
141.747 142.247 141.547 BUY 2023-03-28 17:16:10 2023-03-28 17:57:05 141.547 -20
141.672 141.172 141.872 SELL 2023-03-28 18:25:05 2023-03-28 19:59:15 141.872 -20
141.864 141.364 142.064 SELL 2023-03-28 20:15:05 2023-03-28 23:25:05 142.064 -20
142.023 142.523 141.823 BUY 2023-03-29 00:03:05 2023-03-29 01:06:05 142.523 50
143.872 144.372 143.672 BUY 2023-03-29 23:06:08 2023-03-30 00:01:04 143.672 -20
143.667 144.167 143.467 BUY 2023-03-30 00:01:04 2023-03-30 07:00:14 143.467 -20
144.006 144.506 143.806 BUY 2023-03-30 11:19:14 2023-03-30 12:25:09 144.506 50
144.376 143.876 144.576 SELL 2023-03-30 18:25:04 2023-03-30 19:57:04 144.576 -20
144.585 145.085 144.385 BUY 2023-03-30 22:18:04 2023-03-30 23:51:04 145.085 50
144.919 145.419 144.719 BUY 2023-03-31 03:43:04 2023-03-31 05:03:04 144.719 -20
145.211 145.711 145.011 BUY 2023-03-31 07:01:04 2023-03-31 07:16:04 145.011 -20
144.976 145.476 144.776 BUY 2023-03-31 07:27:09 2023-03-31 08:04:04 144.776 -20
145.164 145.664 144.964 BUY 2023-03-31 08:39:04 2023-03-31 09:07:04 144.964 -20
144.921 145.421 144.721 BUY 2023-03-31 09:07:04 2023-03-31 11:56:14 144.721 -20
144.81 144.31 145.01 SELL 2023-03-31 14:12:09 2023-03-31 15:36:04 144.31 50
144.293 143.793 144.493 SELL 2023-03-31 16:38:09 2023-04-02 21:57:07 144.493 -20
144.514 144.014 144.714 SELL 2023-04-02 21:57:07 2023-04-02 22:35:05 144.014 50
144.143 143.643 144.343 SELL 2023-04-02 22:40:04 2023-04-03 01:20:15 143.643 50
143.998 143.498 144.198 SELL 2023-04-03 03:11:16 2023-04-03 06:10:01 144.198 -20
144.2 143.7 144.4 SELL 2023-04-03 14:18:15 2023-04-03 14:22:02 144.4 -20
144.426 143.926 144.626 SELL 2023-04-03 14:22:02 2023-04-03 15:13:05 143.926 50
144.106 143.606 144.306 SELL 2023-04-03 15:53:00 2023-04-03 19:37:00 144.306 -20
144.339 144.839 144.139 BUY 2023-04-03 20:20:10 2023-04-04 07:21:15 144.839 50
144.699 144.199 144.899 SELL 2023-04-04 13:38:00 2023-04-04 15:36:01 144.199 50
144.189 143.689 144.389 SELL 2023-04-04 15:36:01 2023-04-05 02:34:00 144.389 -20
144.329 144.829 144.129 BUY 2023-04-05 02:53:06 2023-04-05 05:34:01 144.129 -20
144.126 143.626 144.326 SELL 2023-04-05 05:40:05 2023-04-05 08:24:16 143.626 50
144.092 143.592 144.292 SELL 2023-04-05 09:04:06 2023-04-05 12:15:01 143.592 50
142.782 142.282 142.982 SELL 2023-04-06 03:21:06 2023-04-06 05:44:11 142.982 -20
143.468 143.968 143.268 BUY 2023-04-06 11:49:05 2023-04-06 12:22:01 143.268 -20
143.391 143.891 143.191 BUY 2023-04-06 13:21:00 2023-04-06 14:34:06 143.891 50
143.723 144.223 143.523 BUY 2023-04-06 14:43:01 2023-04-10 00:01:01 144.223 50
144.116 143.616 144.316 SELL 2023-04-10 07:49:16 2023-04-10 10:27:01 144.316 -20
144.305 143.805 144.505 SELL 2023-04-10 10:28:06 2023-04-10 11:20:01 144.505 -20
144.984 145.484 144.784 BUY 2023-04-11 00:18:01 2023-04-11 13:39:01 145.484 50
146.009 146.509 145.809 BUY 2023-04-12 06:28:01 2023-04-12 12:30:02 145.809 -20
146.194 146.694 145.994 BUY 2023-04-12 15:11:07 2023-04-13 08:57:02 146.694 50
146.237 145.737 146.437 SELL 2023-04-13 13:14:02 2023-04-13 17:03:02 146.437 -20
146.495 145.995 146.695 SELL 2023-04-13 17:40:07 2023-04-14 05:35:03 146.695 -20
146.652 147.152 146.452 BUY 2023-04-14 05:37:07 2023-04-14 07:46:03 146.452 -20
146.419 146.919 146.219 BUY 2023-04-14 07:46:07 2023-04-14 14:00:08 146.919 50
146.945 147.445 146.745 BUY 2023-04-17 20:10:11 2023-04-18 00:19:16 146.745 -20
147.102 147.602 146.902 BUY 2023-04-18 01:30:06 2023-04-18 11:33:01 146.902 -20
146.908 146.408 147.108 SELL 2023-04-18 11:41:06 2023-04-18 19:11:11 147.108 -20
147.11 147.61 146.91 BUY 2023-04-18 19:11:11 2023-04-19 07:27:11 147.61 50
147.476 147.976 147.276 BUY 2023-04-19 10:48:06 2023-04-19 11:29:01 147.276 -20
147.603 148.103 147.403 BUY 2023-04-19 18:52:01 2023-04-20 07:13:06 147.403 -20
147.701 148.201 147.501 BUY 2023-04-20 09:27:16 2023-04-20 10:22:11 147.501 -20
147.572 148.072 147.372 BUY 2023-04-20 10:34:01 2023-04-20 12:17:01 147.372 -20
147.462 146.962 147.662 SELL 2023-04-20 12:27:06 2023-04-20 23:52:01 146.962 50
147.215 146.715 147.415 SELL 2023-04-21 00:54:01 2023-04-21 04:07:01 146.715 50
146.822 146.322 147.022 SELL 2023-04-21 08:24:16 2023-04-21 13:46:01 147.022 -20
147.368 147.868 147.168 BUY 2023-04-21 20:04:16 2023-04-24 00:03:03 147.168 -20
147.122 146.622 147.322 SELL 2023-04-24 00:10:08 2023-04-24 00:52:03 147.322 -20
147.288 146.788 147.488 SELL 2023-04-24 00:53:13 2023-04-24 02:16:03 147.488 -20
147.474 147.974 147.274 BUY 2023-04-24 06:01:03 2023-04-24 06:53:03 147.274 -20
147.594 148.094 147.394 BUY 2023-04-24 08:12:03 2023-04-24 10:16:04 148.094 50
148.286 148.786 148.086 BUY 2023-04-24 20:58:03 2023-04-24 21:16:03 148.086 -20
148.325 148.825 148.125 BUY 2023-04-25 00:30:08 2023-04-25 07:06:03 148.125 -20
147.565 147.065 147.765 SELL 2023-04-25 12:52:08 2023-04-25 14:16:03 147.065 50
146.762 146.262 146.962 SELL 2023-04-26 01:00:08 2023-04-26 06:24:04 146.962 -20
147.562 148.062 147.362 BUY 2023-04-26 10:53:03 2023-04-26 10:59:03 147.362 -20
147.295 147.795 147.095 BUY 2023-04-26 11:36:08 2023-04-26 11:44:07 147.795 50
147.884 148.384 147.684 BUY 2023-04-26 11:44:07 2023-04-26 11:50:03 147.684 -20
147.694 148.194 147.494 BUY 2023-04-26 11:50:03 2023-04-26 13:50:03 147.494 -20
147.635 148.135 147.435 BUY 2023-04-26 16:35:03 2023-04-26 18:40:03 147.435 -20
147.405 147.905 147.205 BUY 2023-04-26 18:43:08 2023-04-27 05:49:03 147.905 50
147.777 148.277 147.577 BUY 2023-04-27 06:00:03 2023-04-27 07:22:03 147.577 -20
147.578 148.078 147.378 BUY 2023-04-27 07:22:03 2023-04-27 11:16:04 147.378 -20
147.343 146.843 147.543 SELL 2023-04-27 12:32:13 2023-04-27 13:38:03 147.543 -20
147.667 148.167 147.467 BUY 2023-04-27 15:00:08 2023-04-27 17:05:03 147.467 -20
147.466 146.966 147.666 SELL 2023-04-27 17:05:03 2023-04-27 18:13:03 147.666 -20
147.684 148.184 147.484 BUY 2023-04-27 18:52:03 2023-04-27 22:13:03 147.484 -20
147.486 146.986 147.686 SELL 2023-04-27 22:13:03 2023-04-28 00:44:03 147.686 -20
147.501 148.001 147.301 BUY 2023-04-28 01:31:04 2023-04-28 03:32:04 147.301 -20
148.141 148.641 147.941 BUY 2023-04-28 04:10:08 2023-04-28 05:41:04 148.641 50
150.05 150.55 149.85 BUY 2023-04-30 22:51:08 2023-05-01 00:28:03 150.55 50
150.395 150.895 150.195 BUY 2023-05-01 01:24:13 2023-05-01 12:50:04 150.895 50
150.866 151.366 150.666 BUY 2023-05-01 12:54:04 2023-05-01 14:30:04 150.666 -20
150.676 151.176 150.476 BUY 2023-05-01 14:30:04 2023-05-02 04:30:05 151.176 50
150.906 151.406 150.706 BUY 2023-05-02 08:12:09 2023-05-02 09:22:05 150.706 -20
150.247 149.747 150.447 SELL 2023-05-02 23:19:15 2023-05-03 07:09:05 149.747 50
150.026 149.526 150.226 SELL 2023-05-03 07:24:05 2023-05-03 10:47:06 149.526 50
149.776 149.276 149.976 SELL 2023-05-03 12:23:10 2023-05-03 19:41:05 149.276 50
149.553 149.053 149.753 SELL 2023-05-03 20:33:09 2023-05-03 21:00:05 149.053 50
149.124 148.624 149.324 SELL 2023-05-04 03:25:05 2023-05-04 06:39:05 148.624 50
149.154 148.654 149.354 SELL 2023-05-04 07:31:10 2023-05-04 08:58:05 148.654 50
148.819 148.319 149.019 SELL 2023-05-04 11:03:10 2023-05-04 12:37:05 148.319 50
148.948 148.448 149.148 SELL 2023-05-04 13:16:05 2023-05-04 13:39:05 148.448 50
147.904 148.404 147.704 BUY 2023-05-05 01:44:09 2023-05-05 08:05:05 147.704 -20
147.766 147.266 147.966 SELL 2023-05-05 08:10:10 2023-05-05 08:53:05 147.966 -20
147.957 147.457 148.157 SELL 2023-05-05 08:53:05 2023-05-05 12:30:06 148.157 -20
148.118 148.618 147.918 BUY 2023-05-05 12:40:10 2023-05-05 15:22:05 148.618 50
148.591 149.091 148.391 BUY 2023-05-05 15:22:05 2023-05-05 17:56:06 148.391 -20
148.455 148.955 148.255 BUY 2023-05-05 18:13:10 2023-05-08 09:55:28 148.955 50
149.051 149.551 148.851 BUY 2023-05-08 12:53:08 2023-05-08 14:12:03 148.851 -20
148.843 149.343 148.643 BUY 2023-05-08 14:12:03 2023-05-08 14:38:03 148.643 -20
148.484 147.984 148.684 SELL 2023-05-09 01:52:08 2023-05-09 07:47:03 147.984 50
148.4 148.9 148.2 BUY 2023-05-10 00:40:03 2023-05-10 01:01:08 148.2 -20
148.384 148.884 148.184 BUY 2023-05-10 04:26:03 2023-05-10 08:01:03 148.184 -20
147.438 146.938 147.638 SELL 2023-05-11 01:20:03 2023-05-11 06:37:09 146.938 50
147.161 146.661 147.361 SELL 2023-05-11 07:49:13 2023-05-11 08:55:03 147.361 -20
147.283 146.783 147.483 SELL 2023-05-11 09:18:13 2023-05-11 11:11:04 146.783 50
146.847 146.347 147.047 SELL 2023-05-11 16:26:03 2023-05-12 02:21:03 147.047 -20
147.054 147.554 146.854 BUY 2023-05-12 02:21:03 2023-05-12 09:17:04 146.854 -20
146.813 147.313 146.613 BUY 2023-05-12 09:17:04 2023-05-12 17:22:13 147.313 50
147.186 147.686 146.986 BUY 2023-05-14 21:04:06 2023-05-15 03:34:06 147.686 50
147.754 148.254 147.554 BUY 2023-05-15 12:40:16 2023-05-16 13:43:06 148.254 50
148.135 148.635 147.935 BUY 2023-05-16 18:20:06 2023-05-17 07:16:01 148.635 50
148.374 148.874 148.174 BUY 2023-05-17 07:48:05 2023-05-17 10:08:01 148.174 -20
148.429 148.929 148.229 BUY 2023-05-17 12:50:05 2023-05-17 15:40:01 148.929 50
148.997 149.497 148.797 BUY 2023-05-18 01:00:01 2023-05-18 06:16:01 148.797 -20
149.147 149.647 148.947 BUY 2023-05-18 08:32:01 2023-05-18 09:36:01 148.947 -20
149.053 149.553 148.853 BUY 2023-05-18 10:00:06 2023-05-18 10:18:01 148.853 -20
149.047 149.547 148.847 BUY 2023-05-18 12:00:06 2023-05-19 07:15:01 148.847 -20
148.955 148.455 149.155 SELL 2023-05-19 08:37:00 2023-05-19 09:11:01 149.155 -20
149.074 149.574 148.874 BUY 2023-05-19 09:50:05 2023-05-19 11:54:06 149.574 50
149.073 148.573 149.273 SELL 2023-05-19 20:04:06 2023-05-22 10:20:02 149.273 -20
149.278 149.778 149.078 BUY 2023-05-22 10:20:02 2023-05-22 12:45:02 149.778 50
149.249 148.749 149.449 SELL 2023-05-23 23:35:03 2023-05-24 06:45:03 149.449 -20
149.481 149.981 149.281 BUY 2023-05-24 07:56:08 2023-05-24 09:16:03 149.281 -20
149.146 148.646 149.346 SELL 2023-05-24 11:19:03 2023-05-24 12:20:03 149.346 -20
149.572 150.072 149.372 BUY 2023-05-24 12:42:08 2023-05-24 22:38:03 149.372 -20
149.416 149.916 149.216 BUY 2023-05-24 22:38:03 2023-05-25 01:07:03 149.916 50
149.883 150.383 149.683 BUY 2023-05-25 04:38:03 2023-05-25 07:06:03 149.683 -20
149.477 148.977 149.677 SELL 2023-05-25 07:25:03 2023-05-25 08:43:03 149.677 -20
149.607 149.107 149.807 SELL 2023-05-25 10:20:08 2023-05-25 11:57:03 149.807 -20
149.95 150.45 149.75 BUY 2023-05-25 14:59:13 2023-05-26 12:35:03 150.45 50
150.156 149.656 150.356 SELL 2023-05-29 12:54:12 2023-05-29 16:50:08 150.356 -20
150.328 150.828 150.128 BUY 2023-05-29 17:20:08 2023-05-30 00:55:03 150.128 -20
150.134 149.634 150.334 SELL 2023-05-30 00:55:03 2023-05-30 06:00:03 150.334 -20
150.452 150.952 150.252 BUY 2023-05-30 06:18:08 2023-05-30 06:39:03 150.252 -20
149.979 149.479 150.179 SELL 2023-05-30 07:00:08 2023-05-30 09:04:03 150.179 -20
150.346 150.846 150.146 BUY 2023-05-30 09:39:08 2023-05-30 11:15:13 150.146 -20
150.152 150.652 149.952 BUY 2023-05-30 11:15:13 2023-05-30 12:48:03 149.952 -20
150.045 150.545 149.845 BUY 2023-05-30 20:50:08 2023-05-31 01:46:03 149.845 -20
149.433 148.933 149.633 SELL 2023-05-31 11:12:08 2023-05-31 14:00:06 149.633 -20
148.967 148.467 149.167 SELL 2023-05-31 20:37:08 2023-06-01 02:39:08 149.167 -20
149.119 149.619 148.919 BUY 2023-06-01 05:57:03 2023-06-01 09:46:03 149.619 50
149.523 150.023 149.323 BUY 2023-06-01 10:38:08 2023-06-01 11:52:03 149.323 -20
149.276 149.776 149.076 BUY 2023-06-01 12:08:08 2023-06-01 12:38:03 149.076 -20
149.015 148.515 149.215 SELL 2023-06-01 12:40:08 2023-06-01 16:17:08 149.215 -20
149.316 149.816 149.116 BUY 2023-06-01 17:18:03 2023-06-02 13:41:03 149.816 50
149.815 150.315 149.615 BUY 2023-06-05 01:10:08 2023-06-05 12:41:04 149.615 -20
149.591 149.091 149.791 SELL 2023-06-05 15:00:09 2023-06-06 07:32:14 149.091 50
149.244 148.744 149.444 SELL 2023-06-06 22:13:04 2023-06-07 05:59:04 148.744 50
148.963 148.463 149.163 SELL 2023-06-07 07:58:03 2023-06-07 10:26:04 149.163 -20
149.308 149.808 149.108 BUY 2023-06-07 11:41:14 2023-06-07 15:58:04 149.808 50
149.758 150.258 149.558 BUY 2023-06-07 23:57:08 2023-06-09 05:46:04 150.258 50
150.116 150.616 149.916 BUY 2023-06-09 12:29:09 2023-06-09 12:32:04 149.916 -20
149.867 150.367 149.667 BUY 2023-06-12 02:47:04 2023-06-13 04:38:05 150.367 50
151.184 151.684 150.984 BUY 2023-06-14 00:09:09 2023-06-14 05:58:15 150.984 -20
151.166 151.666 150.966 BUY 2023-06-14 09:45:04 2023-06-14 20:30:05 151.666 50
153.552 154.052 153.352 BUY 2023-06-15 20:21:09 2023-06-16 00:10:05 153.352 -20
153.348 153.848 153.148 BUY 2023-06-16 00:10:05 2023-06-16 01:42:05 153.148 -20
153.686 154.186 153.486 BUY 2023-06-16 03:20:14 2023-06-16 03:28:05 153.486 -20
153.483 153.983 153.283 BUY 2023-06-16 03:28:05 2023-06-16 05:36:05 153.983 50
155.176 155.676 154.976 BUY 2023-06-19 01:24:12 2023-06-19 03:38:12 154.976 -20
155.072 155.572 154.872 BUY 2023-06-19 08:20:07 2023-06-19 10:03:02 154.872 -20
154.93 155.43 154.73 BUY 2023-06-19 10:07:02 2023-06-19 14:01:02 154.73 -20
154.979 155.479 154.779 BUY 2023-06-19 16:23:02 2023-06-20 02:10:02 154.779 -20
154.832 155.332 154.632 BUY 2023-06-20 02:11:07 2023-06-20 02:23:07 154.632 -20
155.049 155.549 154.849 BUY 2023-06-20 06:44:02 2023-06-20 07:03:07 154.849 -20
154.825 155.325 154.625 BUY 2023-06-20 07:03:07 2023-06-20 10:38:02 154.625 -20
154.398 154.898 154.198 BUY 2023-06-20 20:57:02 2023-06-21 06:16:07 154.898 50
154.89 155.39 154.69 BUY 2023-06-21 06:16:07 2023-06-21 13:54:02 155.39 50
155.722 156.222 155.522 BUY 2023-06-22 02:38:12 2023-06-22 10:18:02 156.222 50
156.054 156.554 155.854 BUY 2023-06-22 12:08:07 2023-06-22 14:26:13 156.554 50
156.64 157.14 156.44 BUY 2023-06-22 23:46:12 2023-06-23 01:40:02 156.44 -20
156.62 157.12 156.42 BUY 2023-06-23 06:12:02 2023-06-23 07:15:04 156.42 -20
156.339 156.839 156.139 BUY 2023-06-23 14:44:07 2023-06-26 07:17:04 156.139 -20
156.267 156.767 156.067 BUY 2023-06-26 12:35:14 2023-06-27 04:12:04 156.767 50
157.727 158.227 157.527 BUY 2023-06-27 23:05:09 2023-06-28 00:57:04 157.527 -20
157.805 158.305 157.605 BUY 2023-06-28 07:30:09 2023-06-28 09:31:04 157.605 -20
157.701 158.201 157.501 BUY 2023-06-28 10:05:09 2023-06-28 15:00:04 157.501 -20
157.28 156.78 157.48 SELL 2023-06-28 15:52:09 2023-06-28 17:25:04 157.48 -20
157.487 156.987 157.687 SELL 2023-06-28 17:30:04 2023-06-28 20:51:04 157.687 -20
157.694 158.194 157.494 BUY 2023-06-28 20:51:04 2023-06-29 00:20:04 157.494 -20
157.523 158.023 157.323 BUY 2023-06-29 06:30:09 2023-06-29 13:04:05 157.323 -20
157.343 157.843 157.143 BUY 2023-06-29 13:04:05 2023-06-30 06:17:05 157.143 -20
157.299 156.799 157.499 SELL 2023-06-30 07:33:05 2023-06-30 08:57:14 156.799 50
157.621 158.121 157.421 BUY 2023-06-30 17:10:04 2023-06-30 18:30:09 157.421 -20
157.437 156.937 157.637 SELL 2023-06-30 19:31:14 2023-07-03 01:31:02 157.637 -20
157.642 158.142 157.442 BUY 2023-07-03 05:53:02 2023-07-03 06:11:02 157.442 -20
157.516 157.016 157.716 SELL 2023-07-03 06:20:07 2023-07-03 11:08:02 157.716 -20
157.678 158.178 157.478 BUY 2023-07-03 12:53:07 2023-07-03 14:00:03 157.478 -20
157.814 158.314 157.614 BUY 2023-07-03 21:04:02 2023-07-04 00:47:02 157.614 -20
157.656 157.156 157.856 SELL 2023-07-04 01:52:07 2023-07-04 19:45:07 157.156 50
157.21 156.71 157.41 SELL 2023-07-05 00:09:07 2023-07-05 00:39:12 157.41 -20
157.41 156.91 157.61 SELL 2023-07-05 00:39:12 2023-07-05 07:08:02 157.61 -20
157.193 156.693 157.393 SELL 2023-07-05 08:48:02 2023-07-05 12:27:02 157.393 -20
157.096 156.596 157.296 SELL 2023-07-05 13:40:07 2023-07-06 00:54:03 156.596 50
156.496 155.996 156.696 SELL 2023-07-06 09:19:12 2023-07-06 10:37:03 156.696 -20
156.911 157.411 156.711 BUY 2023-07-06 19:52:07 2023-07-07 00:03:02 156.711 -20
156.781 156.281 156.981 SELL 2023-07-07 00:48:07 2023-07-07 05:59:07 156.281 50
156.466 155.966 156.666 SELL 2023-07-07 06:10:07 2023-07-07 07:22:02 155.966 50
155.963 155.463 156.163 SELL 2023-07-07 12:12:08 2023-07-07 12:45:03 156.163 -20
156.189 155.689 156.389 SELL 2023-07-07 12:45:03 2023-07-07 13:31:03 155.689 50
155.901 155.401 156.101 SELL 2023-07-07 16:00:08 2023-07-10 00:10:05 156.101 -20
156.594 157.094 156.394 BUY 2023-07-10 04:37:05 2023-07-10 05:46:11 156.394 -20
156.036 155.536 156.236 SELL 2023-07-10 06:45:00 2023-07-10 09:38:01 156.236 -20
156.151 155.651 156.351 SELL 2023-07-10 10:02:05 2023-07-10 12:02:01 155.651 50
155.436 154.936 155.636 SELL 2023-07-10 23:30:11 2023-07-11 00:12:01 155.636 -20
155.55 155.05 155.75 SELL 2023-07-11 00:18:06 2023-07-11 02:44:06 155.05 50
154.702 154.202 154.902 SELL 2023-07-11 13:57:05 2023-07-12 00:12:01 154.202 50
154.059 153.559 154.259 SELL 2023-07-12 04:28:01 2023-07-12 12:30:04 153.559 50
154.028 153.528 154.228 SELL 2023-07-12 12:54:06 2023-07-12 13:11:11 154.228 -20
153.83 153.33 154.03 SELL 2023-07-12 15:40:06 2023-07-12 16:43:06 154.03 -20
154.026 153.526 154.226 SELL 2023-07-12 16:43:11 2023-07-12 20:07:11 154.226 -20
154.091 154.591 153.891 BUY 2023-07-12 21:09:05 2023-07-13 00:22:01 153.891 -20
153.887 153.387 154.087 SELL 2023-07-13 00:22:01 2023-07-13 00:36:01 154.087 -20
154.211 154.711 154.011 BUY 2023-07-13 00:48:06 2023-07-13 09:28:01 154.711 50
154.616 155.116 154.416 BUY 2023-07-13 15:17:06 2023-07-14 01:34:01 154.416 -20
154.777 155.277 154.577 BUY 2023-07-14 05:52:05 2023-07-14 08:40:16 155.277 50
155.78 156.28 155.58 BUY 2023-07-16 21:04:09 2023-07-17 00:15:04 155.58 -20
155.801 156.301 155.601 BUY 2023-07-17 08:08:08 2023-07-17 08:30:03 155.601 -20
155.6 156.1 155.4 BUY 2023-07-17 08:30:03 2023-07-17 09:39:04 155.4 -20
155.964 156.464 155.764 BUY 2023-07-17 12:53:13 2023-07-17 21:05:04 155.764 -20
155.791 155.291 155.991 SELL 2023-07-17 21:05:04 2023-07-18 00:03:04 155.991 -20
156.11 156.61 155.91 BUY 2023-07-18 01:30:03 2023-07-18 01:54:04 155.91 -20
155.959 156.459 155.759 BUY 2023-07-18 04:00:08 2023-07-18 04:39:04 155.759 -20
155.748 155.248 155.948 SELL 2023-07-18 04:39:04 2023-07-18 12:31:05 155.248 50
155.545 155.045 155.745 SELL 2023-07-18 12:40:03 2023-07-18 13:37:04 155.045 50
156.624 157.124 156.424 BUY 2023-07-19 13:30:03 2023-07-19 14:36:04 156.424 -20
156.401 155.901 156.601 SELL 2023-07-19 14:36:04 2023-07-20 00:55:04 156.601 -20
156.458 156.958 156.258 BUY 2023-07-20 00:57:03 2023-07-20 01:29:04 156.258 -20
156.256 155.756 156.456 SELL 2023-07-20 03:00:08 2023-07-20 06:30:03 156.456 -20
156.486 156.986 156.286 BUY 2023-07-20 06:30:03 2023-07-20 07:40:03 156.286 -20
156.36 156.86 156.16 BUY 2023-07-20 07:43:03 2023-07-20 08:45:09 156.16 -20
156.206 156.706 156.006 BUY 2023-07-20 08:47:03 2023-07-20 17:25:04 156.006 -20
156.088 155.588 156.288 SELL 2023-07-21 01:45:08 2023-07-21 07:00:03 156.288 -20
157.624 158.124 157.424 BUY 2023-07-21 19:18:08 2023-07-24 01:48:06 157.424 -20
157.453 157.953 157.253 BUY 2023-07-24 07:15:01 2023-07-24 07:16:01 157.253 -20
156.619 157.119 156.419 BUY 2023-07-24 17:50:06 2023-07-25 02:01:01 156.419 -20
156.409 155.909 156.609 SELL 2023-07-25 02:01:01 2023-07-25 04:25:01 156.609 -20
156.564 156.064 156.764 SELL 2023-07-25 04:38:06 2023-07-25 06:16:01 156.764 -20
156.765 157.265 156.565 BUY 2023-07-25 06:18:06 2023-07-25 07:36:11 156.565 -20
156.56 157.06 156.36 BUY 2023-07-25 07:36:11 2023-07-25 08:00:06 156.36 -20
156.324 155.824 156.524 SELL 2023-07-25 09:13:01 2023-07-25 14:32:01 155.824 50
155.755 155.255 155.955 SELL 2023-07-26 00:09:06 2023-07-26 05:51:16 155.955 -20
155.952 156.452 155.752 BUY 2023-07-26 05:51:16 2023-07-26 06:29:01 155.752 -20
155.6 155.1 155.8 SELL 2023-07-26 06:40:16 2023-07-26 07:48:16 155.8 -20
155.794 155.294 155.994 SELL 2023-07-26 07:48:16 2023-07-26 08:33:02 155.294 50
155.534 155.034 155.734 SELL 2023-07-26 10:29:01 2023-07-26 22:45:11 155.734 -20
155.685 156.185 155.485 BUY 2023-07-26 22:50:06 2023-07-26 23:55:01 155.485 -20
155.645 156.145 155.445 BUY 2023-07-27 00:25:06 2023-07-27 01:19:01 155.445 -20
155.431 155.931 155.231 BUY 2023-07-27 01:19:01 2023-07-27 01:41:12 155.231 -20
155.49 155.99 155.29 BUY 2023-07-27 05:48:06 2023-07-27 09:27:11 155.99 50
155.672 156.172 155.472 BUY 2023-07-27 12:27:06 2023-07-27 12:52:11 155.472 -20
155.595 156.095 155.395 BUY 2023-07-27 12:55:01 2023-07-27 13:04:02 155.395 -20
154.253 154.753 154.053 BUY 2023-07-28 03:35:02 2023-07-28 03:37:02 154.753 50
154.722 155.222 154.522 BUY 2023-07-28 03:37:02 2023-07-28 03:38:01 154.522 -20
154.454 154.954 154.254 BUY 2023-07-28 03:38:01 2023-07-28 03:40:01 154.254 -20
154.195 154.695 153.995 BUY 2023-07-28 03:40:01 2023-07-28 03:41:03 153.995 -20
153.738 154.238 153.538 BUY 2023-07-28 03:41:03 2023-07-28 03:43:18 153.538 -20
153.262 153.762 153.062 BUY 2023-07-28 03:43:18 2023-07-28 04:03:08 153.062 -20
152.855 152.355 153.055 SELL 2023-07-28 06:58:11 2023-07-28 07:44:02 153.055 -20
152.95 153.45 152.75 BUY 2023-07-28 07:58:11 2023-07-28 12:12:02 153.45 50
154.527 155.027 154.327 BUY 2023-07-28 13:47:06 2023-07-28 14:34:02 155.027 50
154.917 155.417 154.717 BUY 2023-07-28 14:38:02 2023-07-28 16:08:02 155.417 50
155.448 155.948 155.248 BUY 2023-07-28 16:08:02 2023-07-28 17:05:02 155.248 -20
155.246 155.746 155.046 BUY 2023-07-28 17:05:02 2023-07-31 01:31:04 155.746 50
156.808 157.308 156.608 BUY 2023-07-31 11:36:09 2023-07-31 15:01:05 156.608 -20
156.569 157.069 156.369 BUY 2023-07-31 23:40:09 2023-08-01 13:05:05 157.069 50
157.281 157.781 157.081 BUY 2023-08-02 00:12:05 2023-08-02 04:51:05 157.081 -20
156.764 156.264 156.964 SELL 2023-08-02 07:56:14 2023-08-02 08:51:05 156.264 50
156.583 156.083 156.783 SELL 2023-08-02 09:30:09 2023-08-02 11:41:05 156.783 -20
156.903 157.403 156.703 BUY 2023-08-02 13:05:05 2023-08-02 14:26:05 156.703 -20
156.695 157.195 156.495 BUY 2023-08-02 14:26:05 2023-08-03 05:21:05 157.195 50
156.421 155.921 156.621 SELL 2023-08-03 07:23:09 2023-08-03 12:30:08 155.921 50
155.985 155.485 156.185 SELL 2023-08-03 21:19:09 2023-08-03 23:27:05 156.185 -20
156.018 155.518 156.218 SELL 2023-08-04 05:14:09 2023-08-04 06:47:05 156.218 -20
156.21 155.71 156.41 SELL 2023-08-04 06:47:05 2023-08-04 12:34:06 156.41 -20
156.119 155.619 156.319 SELL 2023-08-04 14:41:05 2023-08-04 14:48:05 156.319 -20
156.108 155.608 156.308 SELL 2023-08-04 19:48:09 2023-08-07 03:48:04 156.308 -20
156.297 156.797 156.097 BUY 2023-08-07 03:52:08 2023-08-07 05:40:09 156.097 -20
156.073 155.573 156.273 SELL 2023-08-07 06:46:09 2023-08-07 07:06:14 156.273 -20
156.246 156.746 156.046 BUY 2023-08-07 07:38:04 2023-08-07 13:46:04 156.046 -20
156.038 155.538 156.238 SELL 2023-08-07 13:46:04 2023-08-07 14:01:04 156.238 -20
156.283 156.783 156.083 BUY 2023-08-07 14:12:03 2023-08-07 16:55:14 156.783 50
157.073 157.573 156.873 BUY 2023-08-08 07:35:04 2023-08-08 10:02:04 156.873 -20
156.921 157.421 156.721 BUY 2023-08-08 16:45:09 2023-08-09 08:55:04 157.421 50
157.298 157.798 157.098 BUY 2023-08-09 10:00:14 2023-08-09 14:51:04 157.798 50
157.668 158.168 157.468 BUY 2023-08-09 23:20:03 2023-08-10 04:14:14 158.168 50
158.873 159.373 158.673 BUY 2023-08-10 21:03:04 2023-08-11 13:53:04 158.673 -20
158.713 158.213 158.913 SELL 2023-08-11 13:56:03 2023-08-11 14:25:04 158.913 -20
158.918 158.418 159.118 SELL 2023-08-11 14:25:04 2023-08-14 01:03:03 158.418 50
158.481 157.981 158.681 SELL 2023-08-14 07:49:13 2023-08-14 08:23:03 158.681 -20
158.684 159.184 158.484 BUY 2023-08-14 08:27:08 2023-08-14 13:00:08 158.484 -20
158.721 159.221 158.521 BUY 2023-08-14 16:41:08 2023-08-15 07:03:08 159.221 50
158.889 159.389 158.689 BUY 2023-08-15 12:31:03 2023-08-15 19:46:03 158.689 -20
158.742 158.242 158.942 SELL 2023-08-15 19:51:03 2023-08-16 08:12:03 158.942 -20
158.938 159.438 158.738 BUY 2023-08-16 08:12:03 2023-08-17 18:47:09 158.738 -20
158.206 157.706 158.406 SELL 2023-08-18 09:59:14 2023-08-18 17:12:04 157.706 50
157.884 157.384 158.084 SELL 2023-08-18 18:27:09 2023-08-18 19:37:04 158.084 -20
158.011 158.511 157.811 BUY 2023-08-20 22:44:07 2023-08-21 01:18:02 157.811 -20
158.065 158.565 157.865 BUY 2023-08-21 01:39:02 2023-08-21 08:54:03 158.565 50
159.224 159.724 159.024 BUY 2023-08-21 21:15:02 2023-08-22 08:17:02 159.024 -20
158.504 158.004 158.704 SELL 2023-08-22 13:36:07 2023-08-23 00:57:02 158.004 50
158.052 157.552 158.252 SELL 2023-08-23 01:55:02 2023-08-23 05:55:02 158.252 -20
158.061 157.561 158.261 SELL 2023-08-23 06:20:07 2023-08-23 07:10:02 158.261 -20
157.748 157.248 157.948 SELL 2023-08-23 07:31:13 2023-08-23 08:31:03 157.248 50
157.241 156.741 157.441 SELL 2023-08-23 18:00:07 2023-08-24 01:13:03 157.441 -20
157.465 157.965 157.265 BUY 2023-08-24 01:32:07 2023-08-24 11:24:02 157.965 50
157.946 158.446 157.746 BUY 2023-08-24 11:41:12 2023-08-24 14:18:08 157.746 -20
157.733 158.233 157.533 BUY 2023-08-24 14:18:08 2023-08-25 02:27:03 157.533 -20
157.408 156.908 157.608 SELL 2023-08-25 08:21:13 2023-08-25 09:15:03 157.608 -20
157.669 158.169 157.469 BUY 2023-08-25 10:38:03 2023-08-25 19:01:03 158.169 50
158.23 158.73 158.03 BUY 2023-08-28 05:55:05 2023-08-29 11:16:15 158.73 50
158.625 159.125 158.425 BUY 2023-08-29 14:48:05 2023-08-29 14:59:00 158.425 -20
158.421 158.921 158.221 BUY 2023-08-29 14:59:00 2023-08-30 03:00:15 158.921 50
158.778 159.278 158.578 BUY 2023-08-30 05:16:05 2023-08-30 09:12:00 159.278 50
159.567 160.067 159.367 BUY 2023-08-30 23:09:05 2023-08-31 02:21:06 159.367 -20
157.849 157.349 158.049 SELL 2023-09-01 00:21:10 2023-09-01 11:59:00 157.349 50
157.408 156.908 157.608 SELL 2023-09-01 13:21:05 2023-09-01 13:34:00 157.608 -20
157.609 157.109 157.809 SELL 2023-09-01 13:34:00 2023-09-01 14:00:00 157.809 -20
157.658 157.158 157.858 SELL 2023-09-01 14:02:10 2023-09-01 14:51:00 157.858 -20
157.81 157.31 158.01 SELL 2023-09-01 14:52:15 2023-09-04 07:28:03 158.01 -20
157.958 158.458 157.758 BUY 2023-09-04 14:09:13 2023-09-05 17:36:03 158.458 50
158.314 158.814 158.114 BUY 2023-09-05 21:30:13 2023-09-05 23:34:03 158.114 -20
158.369 158.869 158.169 BUY 2023-09-06 04:00:03 2023-09-06 05:08:03 158.169 -20
158.152 157.652 158.352 SELL 2023-09-06 09:24:08 2023-09-06 11:14:03 158.352 -20
158.375 158.875 158.175 BUY 2023-09-06 11:14:03 2023-09-06 12:06:03 158.175 -20
158.171 158.671 157.971 BUY 2023-09-06 12:06:03 2023-09-06 13:34:03 157.971 -20
158.057 157.557 158.257 SELL 2023-09-06 15:16:08 2023-09-06 16:27:03 158.257 -20
158.241 158.741 158.041 BUY 2023-09-06 16:30:08 2023-09-07 07:07:13 158.041 -20
157.512 157.012 157.712 SELL 2023-09-07 22:07:03 2023-09-08 00:36:09 157.012 50
157.625 157.125 157.825 SELL 2023-09-08 01:23:04 2023-09-08 03:15:04 157.825 -20
157.931 158.431 157.731 BUY 2023-09-08 08:44:03 2023-09-08 09:04:04 157.731 -20
157.739 158.239 157.539 BUY 2023-09-08 09:04:08 2023-09-08 13:50:03 158.239 50
157.192 156.692 157.392 SELL 2023-09-11 09:43:06 2023-09-11 10:00:01 157.392 -20
157.263 157.763 157.063 BUY 2023-09-11 13:24:06 2023-09-12 13:59:12 157.763 50
157.625 158.125 157.425 BUY 2023-09-12 14:32:06 2023-09-12 20:47:02 158.125 50
158.199 158.699 157.999 BUY 2023-09-13 06:09:01 2023-09-14 00:31:02 157.999 -20
157.975 157.475 158.175 SELL 2023-09-14 00:31:02 2023-09-14 05:27:02 158.175 -20
158.073 157.573 158.273 SELL 2023-09-14 07:30:01 2023-09-14 12:15:02 158.273 -20
156.857 156.357 157.057 SELL 2023-09-15 00:38:06 2023-09-15 05:01:02 157.057 -20
157.092 157.592 156.892 BUY 2023-09-15 05:14:06 2023-09-15 08:03:02 157.592 50
157.592 158.092 157.392 BUY 2023-09-15 08:05:06 2023-09-18 06:36:00 157.392 -20
157.562 158.062 157.362 BUY 2023-09-18 10:41:10 2023-09-19 11:10:05 158.062 50
157.932 158.432 157.732 BUY 2023-09-19 13:15:00 2023-09-20 16:33:01 158.432 50
158.288 158.788 158.088 BUY 2023-09-20 18:20:00 2023-09-20 19:13:01 158.088 -20
158.084 157.584 158.284 SELL 2023-09-20 19:13:01 2023-09-21 02:31:01 157.584 50
157.751 157.251 157.951 SELL 2023-09-21 04:13:10 2023-09-21 06:53:01 157.951 -20
158.015 158.515 157.815 BUY 2023-09-21 08:08:05 2023-09-21 09:53:11 157.815 -20
157.308 156.808 157.508 SELL 2023-09-21 20:56:06 2023-09-22 02:52:11 157.508 -20
157.752 158.252 157.552 BUY 2023-09-22 03:58:05 2023-09-22 07:09:11 158.252 50
157.415 157.915 157.215 BUY 2023-09-22 07:29:01 2023-09-22 07:30:00 157.915 50
157.846 158.346 157.646 BUY 2023-09-22 07:46:10 2023-09-22 09:28:16 157.646 -20
157.658 158.158 157.458 BUY 2023-09-22 09:42:00 2023-09-25 11:19:01 158.158 50
158.06 158.56 157.86 BUY 2023-09-25 11:36:06 2023-09-25 13:12:02 157.86 -20
157.898 158.398 157.698 BUY 2023-09-25 13:24:06 2023-09-25 13:43:07 157.698 -20
157.696 157.196 157.896 SELL 2023-09-25 13:50:06 2023-09-26 09:16:02 157.896 -20
157.815 158.315 157.615 BUY 2023-09-26 09:47:06 2023-09-26 14:15:02 157.615 -20
157.596 158.096 157.396 BUY 2023-09-26 20:50:06 2023-09-26 21:05:02 157.396 -20
157.542 158.042 157.342 BUY 2023-09-26 22:20:06 2023-09-27 00:44:02 157.342 -20
157.511 158.011 157.311 BUY 2023-09-27 06:41:06 2023-09-27 11:22:02 157.311 -20
157.123 156.623 157.323 SELL 2023-09-28 00:06:02 2023-09-28 09:52:02 157.323 -20
157.374 157.874 157.174 BUY 2023-09-28 11:04:11 2023-09-29 01:11:02 157.874 50
157.908 158.408 157.708 BUY 2023-09-29 05:52:07 2023-09-29 06:34:02 157.708 -20
158.051 158.551 157.851 BUY 2023-09-29 11:39:11 2023-09-29 14:03:02 157.851 -20
158.066 158.566 157.866 BUY 2023-09-29 16:19:06 2023-09-29 18:03:02 157.866 -20
157.873 157.373 158.073 SELL 2023-09-29 18:13:12 2023-09-29 19:02:02 158.073 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 8926 operates on EURJPY parity. From the first day of transaction, this robot has earned 3660. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.