search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8936
Parity
EURJPY
Total
3840 Pips
Total transaction number
10560
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8936
Parity
EURJPY
Pips
3840
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
10560
Profitable Transaction Number
5376
Losing Transaction Number
5184
Buy Transaction Profit/Loss
3680
Buy Count
5342
Sell Count
5218
Sell Transaction Profit/Loss
160
Starting Date
2019-01-02
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
280
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-200
Consecutive Maximum Loss Transactions
10
1
Robo ID #9085
Parite:
EURJPY
Total:
5310 Pips
Total transaction number:
549
Average Pips:
9
Take Profit:
130
Stop Loss:
50
2
Robo ID #9320
Parite:
EURJPY
Total:
5180 Pips
Total transaction number:
1844
Average Pips:
2
Take Profit:
80
Stop Loss:
20
3
Robo ID #9651
Parite:
EURJPY
Total:
4800 Pips
Total transaction number:
1056
Average Pips:
4
Take Profit:
150
Stop Loss:
30
4
Robo ID #17168
Parite:
EURJPY
Total:
4780 Pips
Total transaction number:
1464
Average Pips:
3
Take Profit:
80
Stop Loss:
30
5
Robo ID #8926
Parite:
EURJPY
Total:
4770 Pips
Total transaction number:
2822
Average Pips:
1
Take Profit:
50
Stop Loss:
20
6
Robo ID #9138
Parite:
EURJPY
Total:
4410 Pips
Total transaction number:
4635
Average Pips:
0
Take Profit:
50
Stop Loss:
20
7
Robo ID #9315
Parite:
EURJPY
Total:
4230 Pips
Total transaction number:
6100
Average Pips:
0
Take Profit:
30
Stop Loss:
20
8
Robo ID #17244
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
1134
Average Pips:
3
Take Profit:
100
Stop Loss:
20
9
Robo ID #20790
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
732
Average Pips:
5
Take Profit:
150
Stop Loss:
50
10
Robo ID #20831
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
1498
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
4180 Pips
Total transaction number:
883
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #8586
Parite:
EURJPY
Total:
4140 Pips
Total transaction number:
1978
Average Pips:
2
Take Profit:
40
Stop Loss:
50
13
Robo ID #20792
Parite:
EURJPY
Total:
4050 Pips
Total transaction number:
551
Average Pips:
7
Take Profit:
150
Stop Loss:
50
14
Robo ID #20848
Parite:
EURJPY
Total:
3970 Pips
Total transaction number:
2175
Average Pips:
1
Take Profit:
90
Stop Loss:
20
15
Robo ID #8576
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
394
Average Pips:
10
Take Profit:
140
Stop Loss:
100
16
Robo ID #9498
Parite:
EURJPY
Total:
3940 Pips
Total transaction number:
3542
Average Pips:
1
Take Profit:
40
Stop Loss:
20
17
Robo ID #9243
Parite:
EURJPY
Total:
3850 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
100
Stop Loss:
50
18
Robo ID #9691
Parite:
EURJPY
Total:
3720 Pips
Total transaction number:
3004
Average Pips:
1
Take Profit:
40
Stop Loss:
20
19
Robo ID #17165
Parite:
EURJPY
Total:
3640 Pips
Total transaction number:
983
Average Pips:
3
Take Profit:
140
Stop Loss:
40
20
Robo ID #8146
Parite:
EURJPY
Total:
3620 Pips
Total transaction number:
394
Average Pips:
9
Take Profit:
120
Stop Loss:
140
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.648 125.448 125.848 SELL 2019-01-02 00:12:00 2019-01-02 02:18:00 125.448 20
125.382 125.182 125.582 SELL 2019-01-02 02:20:00 2019-01-02 04:29:00 125.182 20
125.172 124.972 125.372 SELL 2019-01-02 04:31:00 2019-01-02 05:24:00 125.372 -20
125.38 125.18 125.58 SELL 2019-01-02 05:26:00 2019-01-02 07:05:00 125.58 -20
125.545 125.345 125.745 SELL 2019-01-02 07:07:00 2019-01-02 08:04:00 125.345 20
125.341 125.141 125.541 SELL 2019-01-02 08:06:00 2019-01-02 08:16:00 125.141 20
125.079 124.879 125.279 SELL 2019-01-02 08:18:00 2019-01-02 08:30:00 124.879 20
124.849 124.649 125.049 SELL 2019-01-02 08:32:00 2019-01-02 08:42:00 124.649 20
124.646 124.446 124.846 SELL 2019-01-02 08:44:00 2019-01-02 09:16:00 124.446 20
124.441 124.241 124.641 SELL 2019-01-02 09:18:00 2019-01-02 10:01:00 124.641 -20
124.622 124.422 124.822 SELL 2019-01-02 10:03:00 2019-01-02 10:53:00 124.822 -20
124.812 124.612 125.012 SELL 2019-01-02 10:55:00 2019-01-02 12:30:00 124.612 20
124.547 124.347 124.747 SELL 2019-01-02 12:32:00 2019-01-02 13:06:00 124.347 20
124.357 124.157 124.557 SELL 2019-01-02 13:08:00 2019-01-02 13:25:00 124.157 20
124.045 123.845 124.245 SELL 2019-01-02 13:27:00 2019-01-02 14:00:00 124.245 -20
124.258 124.058 124.458 SELL 2019-01-02 14:02:00 2019-01-02 17:16:00 124.058 20
124.039 123.839 124.239 SELL 2019-01-02 17:18:00 2019-01-02 20:00:00 123.839 20
121.911 121.711 122.111 SELL 2019-01-03 04:41:00 2019-01-03 05:15:00 121.711 20
121.662 121.462 121.862 SELL 2019-01-03 05:17:00 2019-01-03 05:27:00 121.462 20
121.506 121.306 121.706 SELL 2019-01-03 06:02:00 2019-01-03 07:01:00 121.706 -20
121.732 121.532 121.932 SELL 2019-01-03 07:03:00 2019-01-03 07:05:00 121.932 -20
121.872 121.672 122.072 SELL 2019-01-03 07:07:00 2019-01-03 07:23:00 122.072 -20
122.098 121.898 122.298 SELL 2019-01-03 07:25:00 2019-01-03 07:43:00 122.298 -20
122.292 122.092 122.492 SELL 2019-01-03 07:45:00 2019-01-03 08:18:00 122.492 -20
122.464 122.264 122.664 SELL 2019-01-03 08:20:00 2019-01-03 08:29:00 122.664 -20
122.752 122.552 122.952 SELL 2019-01-03 08:31:00 2019-01-03 08:55:00 122.552 20
122.502 122.302 122.702 SELL 2019-01-03 08:57:00 2019-01-03 09:16:00 122.702 -20
122.665 122.465 122.865 SELL 2019-01-03 09:18:00 2019-01-03 10:03:00 122.465 20
122.381 122.181 122.581 SELL 2019-01-03 10:05:00 2019-01-03 11:11:00 122.181 20
122.19 121.99 122.39 SELL 2019-01-03 11:13:00 2019-01-03 11:52:00 121.99 20
121.973 121.773 122.173 SELL 2019-01-03 11:54:00 2019-01-03 12:29:00 122.173 -20
122.135 121.935 122.335 SELL 2019-01-03 12:31:00 2019-01-03 13:15:00 122.335 -20
122.398 122.198 122.598 SELL 2019-01-03 13:17:00 2019-01-03 14:25:00 122.598 -20
122.592 122.392 122.792 SELL 2019-01-03 14:27:00 2019-01-03 14:59:00 122.392 20
122.16 121.96 122.36 SELL 2019-01-03 15:01:00 2019-01-03 15:13:00 122.36 -20
122.396 122.196 122.596 SELL 2019-01-03 15:15:00 2019-01-03 15:25:00 122.596 -20
122.894 122.694 123.094 SELL 2019-01-03 15:27:00 2019-01-03 15:36:00 122.694 20
122.616 122.416 122.816 SELL 2019-01-03 15:38:00 2019-01-03 16:23:00 122.816 -20
122.761 122.561 122.961 SELL 2019-01-03 16:25:00 2019-01-03 16:40:00 122.961 -20
122.917 122.717 123.117 SELL 2019-01-03 16:42:00 2019-01-03 16:44:00 123.117 -20
123.126 122.926 123.326 SELL 2019-01-03 16:46:00 2019-01-03 16:48:00 123.326 -20
122.852 123.052 122.652 BUY 2019-01-03 19:39:00 2019-01-03 20:07:00 122.652 -20
122.586 122.786 122.386 BUY 2019-01-03 20:09:00 2019-01-03 20:14:00 122.386 -20
122.421 122.221 122.621 SELL 2019-01-03 20:16:00 2019-01-03 20:32:00 122.621 -20
122.651 122.451 122.851 SELL 2019-01-03 20:34:00 2019-01-03 23:10:00 122.851 -20
122.853 123.053 122.653 BUY 2019-01-03 23:12:00 2019-01-04 00:02:00 122.653 -20
122.708 122.908 122.508 BUY 2019-01-04 00:04:00 2019-01-04 01:40:00 122.908 20
122.892 123.092 122.692 BUY 2019-01-04 01:42:00 2019-01-04 02:23:00 123.092 20
123.257 123.457 123.057 BUY 2019-01-04 06:08:00 2019-01-04 06:17:00 123.057 -20
123.132 123.332 122.932 BUY 2019-01-04 06:19:00 2019-01-04 07:50:00 122.932 -20
122.937 123.137 122.737 BUY 2019-01-04 07:52:00 2019-01-04 08:09:00 123.137 20
123.148 123.348 122.948 BUY 2019-01-04 08:11:00 2019-01-04 15:15:00 122.948 -20
122.854 122.654 123.054 SELL 2019-01-04 15:17:00 2019-01-04 15:22:00 123.054 -20
123.148 123.348 122.948 BUY 2019-01-04 15:24:00 2019-01-04 15:25:00 123.348 20
123.3 123.5 123.1 BUY 2019-01-04 15:27:00 2019-01-04 15:31:00 123.5 20
123.559 123.759 123.359 BUY 2019-01-04 15:33:00 2019-01-04 15:37:00 123.359 -20
123.371 123.571 123.171 BUY 2019-01-04 15:43:00 2019-01-04 16:45:00 123.571 20
123.606 123.806 123.406 BUY 2019-01-04 21:27:00 2019-01-06 23:28:00 123.806 20
123.729 123.929 123.529 BUY 2019-01-07 01:02:00 2019-01-07 03:06:00 123.529 -20
123.556 123.756 123.356 BUY 2019-01-07 03:08:00 2019-01-07 09:08:00 123.756 20
123.735 123.935 123.535 BUY 2019-01-07 09:10:00 2019-01-07 11:07:00 123.935 20
123.826 124.026 123.626 BUY 2019-01-07 12:58:00 2019-01-07 13:42:00 124.026 20
124.63 124.83 124.43 BUY 2019-01-07 22:30:00 2019-01-08 00:18:00 124.83 20
124.737 124.937 124.537 BUY 2019-01-08 00:30:00 2019-01-08 01:13:00 124.537 -20
124.432 124.632 124.232 BUY 2019-01-08 01:15:00 2019-01-08 01:54:00 124.232 -20
124.302 124.502 124.102 BUY 2019-01-08 01:56:00 2019-01-08 03:52:00 124.502 20
124.528 124.728 124.328 BUY 2019-01-08 03:54:00 2019-01-08 07:15:00 124.728 20
124.726 124.926 124.526 BUY 2019-01-08 07:17:00 2019-01-08 10:08:00 124.526 -20
124.534 124.734 124.334 BUY 2019-01-08 10:10:00 2019-01-08 13:51:00 124.334 -20
124.467 124.667 124.267 BUY 2019-01-08 14:07:00 2019-01-08 15:17:00 124.267 -20
124.376 124.176 124.576 SELL 2019-01-08 18:00:00 2019-01-08 23:25:00 124.576 -20
124.561 124.761 124.361 BUY 2019-01-08 23:27:00 2019-01-09 02:41:00 124.761 20
124.701 124.901 124.501 BUY 2019-01-09 04:50:00 2019-01-09 07:28:00 124.901 20
124.765 124.965 124.565 BUY 2019-01-09 08:26:00 2019-01-09 11:31:00 124.565 -20
124.624 124.824 124.424 BUY 2019-01-09 11:33:00 2019-01-09 14:36:00 124.824 20
124.876 125.076 124.676 BUY 2019-01-09 14:38:00 2019-01-09 15:32:00 124.676 -20
124.675 124.875 124.475 BUY 2019-01-09 15:34:00 2019-01-09 15:45:00 124.475 -20
124.507 124.707 124.307 BUY 2019-01-09 15:47:00 2019-01-09 16:14:00 124.707 20
124.672 124.872 124.472 BUY 2019-01-09 16:16:00 2019-01-09 16:39:00 124.872 20
124.847 125.047 124.647 BUY 2019-01-09 16:41:00 2019-01-10 01:14:00 124.647 -20
124.747 124.947 124.547 BUY 2019-01-10 01:55:00 2019-01-10 06:50:00 124.547 -20
124.715 124.515 124.915 SELL 2019-01-10 08:23:00 2019-01-10 09:46:00 124.515 20
124.683 124.483 124.883 SELL 2019-01-10 10:11:00 2019-01-10 14:45:00 124.483 20
124.589 124.389 124.789 SELL 2019-01-10 15:38:00 2019-01-10 17:51:00 124.789 -20
124.727 124.527 124.927 SELL 2019-01-10 17:53:00 2019-01-10 18:28:00 124.527 20
124.575 124.375 124.775 SELL 2019-01-10 18:59:00 2019-01-10 21:00:00 124.775 -20
124.766 124.966 124.566 BUY 2019-01-10 21:02:00 2019-01-11 07:08:00 124.966 20
124.814 125.014 124.614 BUY 2019-01-11 08:12:00 2019-01-11 14:08:00 124.614 -20
124.645 124.445 124.845 SELL 2019-01-11 14:10:00 2019-01-11 14:47:00 124.445 20
124.424 124.224 124.624 SELL 2019-01-11 20:50:00 2019-01-14 01:49:00 124.224 20
124.14 123.94 124.34 SELL 2019-01-14 07:12:00 2019-01-14 07:18:00 123.94 20
124.064 123.864 124.264 SELL 2019-01-14 08:02:00 2019-01-14 10:03:00 123.864 20
123.961 123.761 124.161 SELL 2019-01-14 11:51:00 2019-01-14 15:13:00 124.161 -20
124.162 123.962 124.362 SELL 2019-01-14 15:15:00 2019-01-15 00:43:00 124.362 -20
124.628 124.828 124.428 BUY 2019-01-15 07:40:00 2019-01-15 08:29:00 124.428 -20
124.465 124.665 124.265 BUY 2019-01-15 08:31:00 2019-01-15 09:12:00 124.265 -20
124.186 124.386 123.986 BUY 2019-01-15 09:14:00 2019-01-15 10:49:00 123.986 -20
124.001 123.801 124.201 SELL 2019-01-15 10:51:00 2019-01-15 12:07:00 123.801 20
123.942 123.742 124.142 SELL 2019-01-15 12:53:00 2019-01-15 14:36:00 124.142 -20
124.111 123.911 124.311 SELL 2019-01-15 14:38:00 2019-01-15 15:00:00 124.311 -20
124.309 124.109 124.509 SELL 2019-01-15 15:02:00 2019-01-15 15:10:00 124.109 20
124.118 123.918 124.318 SELL 2019-01-15 15:12:00 2019-01-15 16:06:00 123.918 20
123.959 123.759 124.159 SELL 2019-01-15 16:08:00 2019-01-15 16:15:00 123.759 20
123.783 123.583 123.983 SELL 2019-01-15 16:17:00 2019-01-15 19:30:00 123.583 20
123.79 123.59 123.99 SELL 2019-01-15 20:02:00 2019-01-15 20:37:00 123.99 -20
123.966 123.766 124.166 SELL 2019-01-15 20:39:00 2019-01-16 00:54:00 123.766 20
123.735 123.535 123.935 SELL 2019-01-16 00:56:00 2019-01-16 08:16:00 123.935 -20
123.882 123.682 124.082 SELL 2019-01-16 08:18:00 2019-01-16 10:47:00 124.082 -20
124.032 124.232 123.832 BUY 2019-01-16 10:49:00 2019-01-16 11:49:00 123.832 -20
123.845 123.645 124.045 SELL 2019-01-16 11:51:00 2019-01-16 14:10:00 124.045 -20
124.012 124.212 123.812 BUY 2019-01-16 14:12:00 2019-01-16 18:00:00 124.212 20
124.228 124.428 124.028 BUY 2019-01-17 00:07:00 2019-01-17 01:40:00 124.028 -20
124.032 124.232 123.832 BUY 2019-01-17 01:42:00 2019-01-17 07:22:00 123.832 -20
123.966 123.766 124.166 SELL 2019-01-17 08:50:00 2019-01-17 12:05:00 124.166 -20
124.138 123.938 124.338 SELL 2019-01-17 12:07:00 2019-01-17 13:25:00 123.938 20
123.972 123.772 124.172 SELL 2019-01-17 13:33:00 2019-01-17 15:17:00 124.172 -20
124.136 124.336 123.936 BUY 2019-01-17 15:19:00 2019-01-17 15:40:00 123.936 -20
123.989 123.789 124.189 SELL 2019-01-17 15:42:00 2019-01-17 16:09:00 124.189 -20
124.133 123.933 124.333 SELL 2019-01-17 16:11:00 2019-01-17 19:40:00 124.333 -20
124.269 124.469 124.069 BUY 2019-01-17 23:14:00 2019-01-18 00:20:00 124.469 20
124.564 124.764 124.364 BUY 2019-01-18 05:41:00 2019-01-18 09:06:00 124.764 20
124.745 124.945 124.545 BUY 2019-01-18 10:57:00 2019-01-18 14:43:00 124.545 -20
124.559 124.759 124.359 BUY 2019-01-18 14:45:00 2019-01-18 15:19:00 124.759 20
124.655 124.855 124.455 BUY 2019-01-18 15:21:00 2019-01-20 22:05:00 124.455 -20
124.638 124.838 124.438 BUY 2019-01-20 22:07:00 2019-01-22 03:35:00 124.438 -20
124.348 124.148 124.548 SELL 2019-01-22 08:53:00 2019-01-22 13:43:00 124.148 20
124.197 123.997 124.397 SELL 2019-01-22 14:33:00 2019-01-23 00:34:00 124.397 -20
124.613 124.813 124.413 BUY 2019-01-23 07:38:00 2019-01-23 08:09:00 124.413 -20
124.443 124.643 124.243 BUY 2019-01-23 08:11:00 2019-01-23 12:25:00 124.643 20
124.654 124.854 124.454 BUY 2019-01-23 12:27:00 2019-01-23 14:11:00 124.854 20
124.729 124.929 124.529 BUY 2019-01-23 16:02:00 2019-01-24 08:15:00 124.529 -20
124.565 124.365 124.765 SELL 2019-01-24 12:29:00 2019-01-24 13:32:00 124.365 20
124.546 124.346 124.746 SELL 2019-01-24 14:26:00 2019-01-24 16:11:00 124.346 20
123.936 123.736 124.136 SELL 2019-01-24 23:49:00 2019-01-25 01:49:00 124.136 -20
124.118 123.918 124.318 SELL 2019-01-25 01:51:00 2019-01-25 03:40:00 124.318 -20
124.341 124.141 124.541 SELL 2019-01-25 03:42:00 2019-01-25 11:24:00 124.541 -20
125.046 125.246 124.846 BUY 2019-01-25 20:40:00 2019-01-27 22:15:00 124.846 -20
124.928 125.128 124.728 BUY 2019-01-27 22:17:00 2019-01-28 00:47:00 124.728 -20
124.759 124.959 124.559 BUY 2019-01-28 00:49:00 2019-01-28 04:43:00 124.959 20
124.961 125.161 124.761 BUY 2019-01-28 04:45:00 2019-01-28 05:47:00 124.761 -20
124.757 124.957 124.557 BUY 2019-01-28 05:49:00 2019-01-28 11:04:00 124.957 20
124.985 125.185 124.785 BUY 2019-01-28 11:06:00 2019-01-28 14:16:00 124.785 -20
124.784 124.984 124.584 BUY 2019-01-28 14:18:00 2019-01-28 20:57:00 124.984 20
124.995 125.195 124.795 BUY 2019-01-28 20:59:00 2019-01-29 00:34:00 124.795 -20
124.791 124.991 124.591 BUY 2019-01-29 00:36:00 2019-01-29 06:02:00 124.991 20
124.964 125.164 124.764 BUY 2019-01-29 06:30:00 2019-01-29 09:18:00 125.164 20
125.074 125.274 124.874 BUY 2019-01-29 12:27:00 2019-01-29 15:09:00 124.874 -20
124.906 125.106 124.706 BUY 2019-01-29 15:11:00 2019-01-29 23:06:00 125.106 20
125.119 125.319 124.919 BUY 2019-01-29 23:08:00 2019-01-30 01:25:00 124.919 -20
124.904 125.104 124.704 BUY 2019-01-30 01:27:00 2019-01-30 04:13:00 125.104 20
125.114 125.314 124.914 BUY 2019-01-30 04:15:00 2019-01-30 06:59:00 124.914 -20
124.916 125.116 124.716 BUY 2019-01-30 07:01:00 2019-01-30 12:07:00 125.116 20
125.071 125.271 124.871 BUY 2019-01-30 13:02:00 2019-01-30 19:00:00 125.271 20
125.156 125.356 124.956 BUY 2019-01-30 19:38:00 2019-01-31 08:00:00 124.956 -20
124.801 124.601 125.001 SELL 2019-01-31 15:14:00 2019-01-31 17:14:00 124.601 20
124.599 124.399 124.799 SELL 2019-01-31 19:54:00 2019-02-01 01:45:00 124.399 20
124.536 124.336 124.736 SELL 2019-02-01 02:06:00 2019-02-01 08:01:00 124.736 -20
124.697 124.497 124.897 SELL 2019-02-01 08:03:00 2019-02-01 09:54:00 124.897 -20
125.473 125.673 125.273 BUY 2019-02-01 20:50:00 2019-02-04 07:51:00 125.673 20
125.711 125.911 125.511 BUY 2019-02-04 07:53:00 2019-02-04 13:56:00 125.911 20
125.803 126.003 125.603 BUY 2019-02-04 15:17:00 2019-02-04 17:54:00 125.603 -20
125.612 125.812 125.412 BUY 2019-02-04 17:56:00 2019-02-05 00:53:00 125.812 20
125.79 125.99 125.59 BUY 2019-02-05 00:55:00 2019-02-05 05:04:00 125.59 -20
125.622 125.422 125.822 SELL 2019-02-05 06:39:00 2019-02-05 15:03:00 125.422 20
125.454 125.254 125.654 SELL 2019-02-05 18:26:00 2019-02-06 01:30:00 125.254 20
125.353 125.153 125.553 SELL 2019-02-06 02:02:00 2019-02-06 02:27:00 125.153 20
124.96 124.76 125.16 SELL 2019-02-06 10:51:00 2019-02-07 01:11:00 124.76 20
124.845 124.645 125.045 SELL 2019-02-07 02:50:00 2019-02-07 10:14:00 124.645 20
124.597 124.397 124.797 SELL 2019-02-07 15:09:00 2019-02-08 01:30:00 124.397 20
124.411 124.211 124.611 SELL 2019-02-08 02:26:00 2019-02-08 11:05:00 124.611 -20
124.581 124.381 124.781 SELL 2019-02-08 11:07:00 2019-02-08 15:28:00 124.381 20
124.362 124.162 124.562 SELL 2019-02-08 15:30:00 2019-02-11 06:00:00 124.562 -20
124.523 124.723 124.323 BUY 2019-02-11 06:02:00 2019-02-11 13:17:00 124.723 20
124.625 124.825 124.425 BUY 2019-02-11 14:26:00 2019-02-11 15:56:00 124.425 -20
124.47 124.67 124.27 BUY 2019-02-11 15:58:00 2019-02-12 03:42:00 124.67 20
124.678 124.878 124.478 BUY 2019-02-12 05:24:00 2019-02-12 16:01:00 124.878 20
125.064 125.264 124.864 BUY 2019-02-12 22:02:00 2019-02-13 00:06:00 125.264 20
125.216 125.416 125.016 BUY 2019-02-13 00:54:00 2019-02-13 03:13:00 125.416 20
125.404 125.604 125.204 BUY 2019-02-13 04:29:00 2019-02-13 10:02:00 125.204 -20
125.233 125.433 125.033 BUY 2019-02-13 10:04:00 2019-02-13 14:29:00 125.033 -20
125.189 124.989 125.389 SELL 2019-02-13 14:50:00 2019-02-13 22:00:00 124.989 20
124.983 124.783 125.183 SELL 2019-02-14 01:14:00 2019-02-14 03:02:00 125.183 -20
125.132 124.932 125.332 SELL 2019-02-14 03:04:00 2019-02-14 03:50:00 125.332 -20
125.328 125.528 125.128 BUY 2019-02-14 03:52:00 2019-02-14 08:12:00 125.128 -20
125.161 125.361 124.961 BUY 2019-02-14 08:14:00 2019-02-14 08:36:00 124.961 -20
124.997 125.197 124.797 BUY 2019-02-14 08:38:00 2019-02-14 10:06:00 125.197 20
125.175 125.375 124.975 BUY 2019-02-14 10:08:00 2019-02-14 13:59:00 124.975 -20
124.99 124.79 125.19 SELL 2019-02-14 14:01:00 2019-02-14 15:37:00 124.79 20
124.921 124.721 125.121 SELL 2019-02-14 17:20:00 2019-02-14 21:59:00 124.721 20
124.813 124.613 125.013 SELL 2019-02-14 23:16:00 2019-02-15 01:23:00 124.613 20
124.578 124.378 124.778 SELL 2019-02-15 06:09:00 2019-02-15 07:42:00 124.378 20
124.447 124.247 124.647 SELL 2019-02-15 09:24:00 2019-02-15 13:30:00 124.247 20
124.51 124.31 124.71 SELL 2019-02-15 13:41:00 2019-02-15 18:23:00 124.71 -20
124.69 124.49 124.89 SELL 2019-02-15 18:25:00 2019-02-17 23:46:00 124.89 -20
124.99 125.19 124.79 BUY 2019-02-18 05:44:00 2019-02-18 10:44:00 125.19 20
125.171 125.371 124.971 BUY 2019-02-18 13:22:00 2019-02-19 00:50:00 124.971 -20
124.985 124.785 125.185 SELL 2019-02-19 04:30:00 2019-02-19 08:20:00 125.185 -20
125.236 125.436 125.036 BUY 2019-02-19 08:22:00 2019-02-19 08:59:00 125.436 20
125.102 125.302 124.902 BUY 2019-02-19 11:20:00 2019-02-19 11:36:00 124.902 -20
124.931 125.131 124.731 BUY 2019-02-19 11:38:00 2019-02-19 14:42:00 125.131 20
125.165 125.365 124.965 BUY 2019-02-19 14:44:00 2019-02-19 15:17:00 125.365 20
125.387 125.587 125.187 BUY 2019-02-19 21:06:00 2019-02-20 00:53:00 125.587 20
125.639 125.839 125.439 BUY 2019-02-20 04:26:00 2019-02-20 08:05:00 125.839 20
125.738 125.938 125.538 BUY 2019-02-20 08:26:00 2019-02-20 12:05:00 125.538 -20
125.557 125.757 125.357 BUY 2019-02-20 12:07:00 2019-02-20 15:26:00 125.757 20
125.772 125.972 125.572 BUY 2019-02-20 15:28:00 2019-02-20 22:01:00 125.572 -20
125.631 125.831 125.431 BUY 2019-02-20 22:03:00 2019-02-21 01:16:00 125.431 -20
125.598 125.398 125.798 SELL 2019-02-21 02:50:00 2019-02-21 03:41:00 125.798 -20
125.792 125.992 125.592 BUY 2019-02-21 03:43:00 2019-02-21 05:28:00 125.592 -20
125.596 125.796 125.396 BUY 2019-02-21 05:30:00 2019-02-21 08:20:00 125.796 20
125.785 125.985 125.585 BUY 2019-02-21 08:22:00 2019-02-21 09:03:00 125.585 -20
125.607 125.407 125.807 SELL 2019-02-21 09:05:00 2019-02-21 09:37:00 125.407 20
125.52 125.32 125.72 SELL 2019-02-21 10:50:00 2019-02-21 12:00:00 125.72 -20
125.708 125.508 125.908 SELL 2019-02-21 12:02:00 2019-02-21 14:49:00 125.508 20
125.489 125.289 125.689 SELL 2019-02-21 14:51:00 2019-02-22 07:50:00 125.689 -20
125.632 125.832 125.432 BUY 2019-02-22 07:58:00 2019-02-22 13:41:00 125.432 -20
125.471 125.271 125.671 SELL 2019-02-22 13:43:00 2019-02-24 23:45:00 125.671 -20
125.638 125.838 125.438 BUY 2019-02-24 23:47:00 2019-02-25 02:38:00 125.438 -20
125.474 125.674 125.274 BUY 2019-02-25 02:40:00 2019-02-25 07:14:00 125.674 20
125.613 125.813 125.413 BUY 2019-02-25 07:44:00 2019-02-25 10:46:00 125.813 20
125.485 125.685 125.285 BUY 2019-02-25 12:23:00 2019-02-25 12:23:00 125.685 20
125.757 125.957 125.557 BUY 2019-02-25 15:51:00 2019-02-25 16:32:00 125.957 20
125.759 125.959 125.559 BUY 2019-02-25 21:01:00 2019-02-25 21:01:00 125.959 20
126.142 126.342 125.942 BUY 2019-02-25 21:03:00 2019-02-26 01:33:00 125.942 -20
125.969 126.169 125.769 BUY 2019-02-26 01:35:00 2019-02-26 06:58:00 125.769 -20
125.767 125.567 125.967 SELL 2019-02-26 07:00:00 2019-02-26 09:57:00 125.967 -20
125.998 125.798 126.198 SELL 2019-02-26 09:59:00 2019-02-26 15:01:00 125.798 20
125.808 125.608 126.008 SELL 2019-02-26 15:03:00 2019-02-26 16:46:00 126.008 -20
125.987 125.787 126.187 SELL 2019-02-26 16:48:00 2019-02-27 06:09:00 125.787 20
125.795 125.595 125.995 SELL 2019-02-27 08:41:00 2019-02-27 13:34:00 125.995 -20
125.998 126.198 125.798 BUY 2019-02-27 13:36:00 2019-02-27 15:40:00 126.198 20
126.202 126.402 126.002 BUY 2019-02-27 21:53:00 2019-02-28 06:19:00 126.002 -20
126.018 126.218 125.818 BUY 2019-02-28 06:21:00 2019-02-28 10:28:00 126.218 20
126.739 126.939 126.539 BUY 2019-02-28 21:14:00 2019-02-28 22:01:00 126.539 -20
126.632 126.832 126.432 BUY 2019-02-28 22:03:00 2019-03-01 00:57:00 126.832 20
126.829 127.029 126.629 BUY 2019-03-01 00:59:00 2019-03-01 02:56:00 127.029 20
127.022 127.222 126.822 BUY 2019-03-01 08:38:00 2019-03-01 09:19:00 127.222 20
127.104 127.304 126.904 BUY 2019-03-01 10:02:00 2019-03-01 11:55:00 127.304 20
127.259 127.459 127.059 BUY 2019-03-01 15:25:00 2019-03-04 07:57:00 127.059 -20
126.9 126.7 127.1 SELL 2019-03-04 13:39:00 2019-03-04 15:28:00 126.7 20
126.624 126.424 126.824 SELL 2019-03-04 18:50:00 2019-03-04 22:01:00 126.824 -20
126.636 126.436 126.836 SELL 2019-03-04 22:05:00 2019-03-05 01:33:00 126.836 -20
126.829 126.629 127.029 SELL 2019-03-05 01:35:00 2019-03-05 15:11:00 126.629 20
126.511 126.311 126.711 SELL 2019-03-05 21:09:00 2019-03-06 00:54:00 126.311 20
126.292 126.092 126.492 SELL 2019-03-06 05:14:00 2019-03-06 09:21:00 126.492 -20
126.474 126.274 126.674 SELL 2019-03-06 09:23:00 2019-03-06 13:31:00 126.274 20
126.312 126.112 126.512 SELL 2019-03-06 13:33:00 2019-03-06 15:56:00 126.512 -20
126.453 126.253 126.653 SELL 2019-03-06 15:58:00 2019-03-07 00:30:00 126.253 20
126.315 126.115 126.515 SELL 2019-03-07 00:50:00 2019-03-07 12:45:00 126.115 20
124.911 124.711 125.111 SELL 2019-03-07 22:50:00 2019-03-08 01:50:00 124.711 20
124.68 124.48 124.88 SELL 2019-03-08 01:52:00 2019-03-08 02:31:00 124.88 -20
124.855 124.655 125.055 SELL 2019-03-08 02:33:00 2019-03-08 04:32:00 124.655 20
124.568 124.368 124.768 SELL 2019-03-08 04:34:00 2019-03-08 06:19:00 124.368 20
124.491 124.291 124.691 SELL 2019-03-08 06:59:00 2019-03-08 07:14:00 124.291 20
124.5 124.3 124.7 SELL 2019-03-08 08:04:00 2019-03-08 10:42:00 124.7 -20
124.685 124.485 124.885 SELL 2019-03-08 10:44:00 2019-03-08 13:31:00 124.485 20
124.536 124.336 124.736 SELL 2019-03-08 13:33:00 2019-03-08 15:04:00 124.736 -20
124.712 124.512 124.912 SELL 2019-03-08 15:06:00 2019-03-08 15:49:00 124.912 -20
124.912 124.712 125.112 SELL 2019-03-08 15:51:00 2019-03-10 21:03:00 124.712 20
124.672 124.472 124.872 SELL 2019-03-10 21:05:00 2019-03-10 22:00:00 124.872 -20
124.834 124.634 125.034 SELL 2019-03-10 22:02:00 2019-03-11 00:31:00 124.634 20
124.621 124.421 124.821 SELL 2019-03-11 00:33:00 2019-03-11 03:06:00 124.821 -20
124.812 124.612 125.012 SELL 2019-03-11 03:08:00 2019-03-11 07:13:00 125.012 -20
124.981 125.181 124.781 BUY 2019-03-11 10:26:00 2019-03-11 15:59:00 124.781 -20
124.822 125.022 124.622 BUY 2019-03-11 16:01:00 2019-03-11 18:38:00 125.022 20
125.024 125.224 124.824 BUY 2019-03-11 18:40:00 2019-03-11 22:03:00 125.224 20
125.39 125.59 125.19 BUY 2019-03-12 04:54:00 2019-03-12 08:52:00 125.59 20
125.498 125.698 125.298 BUY 2019-03-12 10:26:00 2019-03-12 11:09:00 125.298 -20
125.327 125.527 125.127 BUY 2019-03-12 11:11:00 2019-03-12 11:23:00 125.127 -20
125.08 125.28 124.88 BUY 2019-03-12 11:25:00 2019-03-12 12:20:00 125.28 20
125.318 125.518 125.118 BUY 2019-03-12 12:22:00 2019-03-12 15:23:00 125.518 20
125.541 125.741 125.341 BUY 2019-03-12 15:25:00 2019-03-12 16:37:00 125.741 20
125.613 125.813 125.413 BUY 2019-03-12 19:38:00 2019-03-13 11:55:00 125.813 20
125.815 126.015 125.615 BUY 2019-03-13 15:14:00 2019-03-13 21:58:00 126.015 20
125.962 126.162 125.762 BUY 2019-03-13 23:47:00 2019-03-14 01:45:00 126.162 20
126.351 126.551 126.151 BUY 2019-03-14 09:46:00 2019-03-14 10:07:00 126.151 -20
126.199 126.399 125.999 BUY 2019-03-14 10:09:00 2019-03-14 14:15:00 125.999 -20
126.017 126.217 125.817 BUY 2019-03-14 14:17:00 2019-03-14 15:49:00 126.217 20
126.245 126.445 126.045 BUY 2019-03-14 15:51:00 2019-03-15 00:44:00 126.445 20
126.32 126.52 126.12 BUY 2019-03-15 03:06:00 2019-03-15 13:07:00 126.12 -20
126.224 126.024 126.424 SELL 2019-03-15 13:38:00 2019-03-15 14:14:00 126.424 -20
126.336 126.536 126.136 BUY 2019-03-15 14:16:00 2019-03-17 22:00:00 126.136 -20
126.269 126.069 126.469 SELL 2019-03-17 22:02:00 2019-03-18 02:54:00 126.469 -20
126.449 126.649 126.249 BUY 2019-03-18 02:56:00 2019-03-18 12:18:00 126.649 20
126.552 126.752 126.352 BUY 2019-03-18 12:59:00 2019-03-18 15:36:00 126.352 -20
126.339 126.539 126.139 BUY 2019-03-18 15:38:00 2019-03-18 16:33:00 126.139 -20
126.267 126.067 126.467 SELL 2019-03-18 18:39:00 2019-03-18 21:00:00 126.467 -20
126.289 126.089 126.489 SELL 2019-03-18 21:02:00 2019-03-19 12:50:00 126.489 -20
126.419 126.619 126.219 BUY 2019-03-19 16:02:00 2019-03-20 00:21:00 126.619 20
126.614 126.814 126.414 BUY 2019-03-20 05:38:00 2019-03-20 16:32:00 126.414 -20
126.515 126.315 126.715 SELL 2019-03-20 16:42:00 2019-03-20 18:00:00 126.715 -20
126.667 126.867 126.467 BUY 2019-03-20 18:05:00 2019-03-20 19:27:00 126.467 -20
126.547 126.747 126.347 BUY 2019-03-20 19:38:00 2019-03-20 20:46:00 126.347 -20
126.477 126.277 126.677 SELL 2019-03-20 23:38:00 2019-03-21 03:19:00 126.277 20
125.932 125.732 126.132 SELL 2019-03-21 13:14:00 2019-03-21 13:59:00 126.132 -20
126.068 125.868 126.268 SELL 2019-03-21 14:01:00 2019-03-21 16:20:00 125.868 20
125.819 125.619 126.019 SELL 2019-03-21 17:40:00 2019-03-21 20:34:00 126.019 -20
125.989 125.789 126.189 SELL 2019-03-21 20:36:00 2019-03-22 07:55:00 126.189 -20
125.97 126.17 125.77 BUY 2019-03-22 08:16:00 2019-03-22 08:30:00 125.77 -20
124.219 124.019 124.419 SELL 2019-03-22 17:44:00 2019-03-24 23:27:00 124.419 -20
124.375 124.175 124.575 SELL 2019-03-24 23:29:00 2019-03-25 00:39:00 124.175 20
124.164 123.964 124.364 SELL 2019-03-25 00:41:00 2019-03-25 00:58:00 123.964 20
123.972 123.772 124.172 SELL 2019-03-25 01:00:00 2019-03-25 04:38:00 124.172 -20
124.153 123.953 124.353 SELL 2019-03-25 04:40:00 2019-03-25 05:13:00 124.353 -20
124.288 124.088 124.488 SELL 2019-03-25 05:15:00 2019-03-25 07:07:00 124.488 -20
124.455 124.255 124.655 SELL 2019-03-25 07:09:00 2019-03-25 09:00:00 124.655 -20
124.568 124.768 124.368 BUY 2019-03-25 12:50:00 2019-03-25 14:14:00 124.368 -20
124.369 124.169 124.569 SELL 2019-03-25 14:16:00 2019-03-25 14:34:00 124.569 -20
124.543 124.743 124.343 BUY 2019-03-25 14:36:00 2019-03-25 17:16:00 124.343 -20
124.368 124.168 124.568 SELL 2019-03-25 17:18:00 2019-03-25 22:15:00 124.568 -20
124.559 124.359 124.759 SELL 2019-03-25 22:17:00 2019-03-26 01:06:00 124.759 -20
124.66 124.86 124.46 BUY 2019-03-26 01:42:00 2019-03-26 03:06:00 124.46 -20
124.503 124.703 124.303 BUY 2019-03-26 03:08:00 2019-03-26 09:29:00 124.703 20
124.71 124.91 124.51 BUY 2019-03-26 12:32:00 2019-03-26 14:51:00 124.91 20
124.838 125.038 124.638 BUY 2019-03-26 15:14:00 2019-03-26 15:57:00 124.638 -20
124.626 124.826 124.426 BUY 2019-03-26 15:59:00 2019-03-27 00:49:00 124.426 -20
124.541 124.341 124.741 SELL 2019-03-27 01:27:00 2019-03-27 02:09:00 124.341 20
124.458 124.258 124.658 SELL 2019-03-27 04:26:00 2019-03-27 08:11:00 124.658 -20
124.633 124.433 124.833 SELL 2019-03-27 08:13:00 2019-03-27 10:06:00 124.433 20
124.404 124.204 124.604 SELL 2019-03-27 10:08:00 2019-03-27 12:00:00 124.604 -20
124.546 124.346 124.746 SELL 2019-03-27 12:02:00 2019-03-27 13:26:00 124.346 20
124.302 124.102 124.502 SELL 2019-03-27 16:50:00 2019-03-28 00:48:00 124.102 20
123.993 123.793 124.193 SELL 2019-03-28 06:52:00 2019-03-28 07:53:00 123.793 20
123.998 123.798 124.198 SELL 2019-03-28 08:50:00 2019-03-28 09:17:00 124.198 -20
124.196 123.996 124.396 SELL 2019-03-28 09:19:00 2019-03-28 11:21:00 123.996 20
123.97 123.77 124.17 SELL 2019-03-28 11:23:00 2019-03-28 13:03:00 124.17 -20
124.165 123.965 124.365 SELL 2019-03-28 13:05:00 2019-03-28 14:10:00 124.365 -20
124.331 124.531 124.131 BUY 2019-03-28 14:12:00 2019-03-28 15:54:00 124.131 -20
124.178 124.378 123.978 BUY 2019-03-28 15:56:00 2019-03-29 00:50:00 124.378 20
124.323 124.523 124.123 BUY 2019-03-29 03:56:00 2019-03-29 10:18:00 124.123 -20
124.155 124.355 123.955 BUY 2019-03-29 10:20:00 2019-03-29 11:01:00 124.355 20
124.397 124.597 124.197 BUY 2019-03-29 11:03:00 2019-03-29 14:27:00 124.597 20
124.411 124.611 124.211 BUY 2019-03-29 14:51:00 2019-03-29 15:57:00 124.211 -20
124.276 124.476 124.076 BUY 2019-03-29 15:59:00 2019-03-31 21:01:00 124.476 20
124.763 124.963 124.563 BUY 2019-04-01 07:14:00 2019-04-01 11:57:00 124.563 -20
124.613 124.813 124.413 BUY 2019-04-01 11:59:00 2019-04-01 15:19:00 124.813 20
124.816 125.016 124.616 BUY 2019-04-01 15:21:00 2019-04-02 07:46:00 124.616 -20
124.681 124.481 124.881 SELL 2019-04-02 07:48:00 2019-04-03 00:41:00 124.881 -20
124.974 125.174 124.774 BUY 2019-04-03 05:46:00 2019-04-03 07:30:00 125.174 20
125.318 125.518 125.118 BUY 2019-04-03 12:16:00 2019-04-03 13:26:00 125.118 -20
125.152 125.352 124.952 BUY 2019-04-03 13:28:00 2019-04-03 16:28:00 125.352 20
125.352 125.552 125.152 BUY 2019-04-03 16:30:00 2019-04-03 21:00:00 125.152 -20
125.153 125.353 124.953 BUY 2019-04-03 21:02:00 2019-04-04 00:52:00 125.353 20
125.357 125.557 125.157 BUY 2019-04-04 00:54:00 2019-04-04 06:01:00 125.157 -20
125.175 125.375 124.975 BUY 2019-04-04 06:03:00 2019-04-04 12:11:00 124.975 -20
125.131 124.931 125.331 SELL 2019-04-04 13:14:00 2019-04-04 23:22:00 125.331 -20
125.38 125.58 125.18 BUY 2019-04-05 05:55:00 2019-04-08 00:46:00 125.18 -20
125.113 124.913 125.313 SELL 2019-04-08 06:06:00 2019-04-08 10:24:00 125.313 -20
125.29 125.09 125.49 SELL 2019-04-08 10:26:00 2019-04-08 13:17:00 125.49 -20
125.561 125.761 125.361 BUY 2019-04-08 20:06:00 2019-04-09 01:03:00 125.361 -20
125.385 125.585 125.185 BUY 2019-04-09 01:05:00 2019-04-09 08:45:00 125.585 20
125.522 125.722 125.322 BUY 2019-04-09 08:47:00 2019-04-09 12:39:00 125.322 -20
125.176 124.976 125.376 SELL 2019-04-09 22:32:00 2019-04-10 10:04:00 125.376 -20
125.265 125.465 125.065 BUY 2019-04-10 12:38:00 2019-04-10 13:04:00 125.065 -20
125.036 124.836 125.236 SELL 2019-04-10 16:39:00 2019-04-11 00:09:00 125.236 -20
125.221 125.021 125.421 SELL 2019-04-11 00:11:00 2019-04-11 07:02:00 125.421 -20
125.291 125.491 125.091 BUY 2019-04-11 07:55:00 2019-04-11 13:59:00 125.491 20
125.653 125.853 125.453 BUY 2019-04-11 21:38:00 2019-04-12 00:36:00 125.853 20
126.607 126.807 126.407 BUY 2019-04-12 14:02:00 2019-04-16 01:50:00 126.407 -20
126.565 126.365 126.765 SELL 2019-04-16 03:25:00 2019-04-16 09:14:00 126.365 20
126.481 126.281 126.681 SELL 2019-04-16 11:22:00 2019-04-17 07:20:00 126.681 -20
126.616 126.816 126.416 BUY 2019-04-17 10:08:00 2019-04-17 13:04:00 126.416 -20
126.433 126.633 126.233 BUY 2019-04-17 13:06:00 2019-04-18 07:30:00 126.233 -20
125.799 125.599 125.999 SELL 2019-04-18 15:50:00 2019-04-22 15:18:00 125.999 -20
126.007 126.207 125.807 BUY 2019-04-22 20:20:00 2019-04-23 00:39:00 125.807 -20
125.82 126.02 125.62 BUY 2019-04-23 00:41:00 2019-04-23 00:59:00 125.62 -20
125.81 125.61 126.01 SELL 2019-04-23 03:22:00 2019-04-23 12:49:00 125.61 20
125.455 125.255 125.655 SELL 2019-04-23 19:14:00 2019-04-24 06:26:00 125.255 20
125.335 125.135 125.535 SELL 2019-04-24 06:50:00 2019-04-24 09:12:00 125.535 -20
125.513 125.313 125.713 SELL 2019-04-24 09:14:00 2019-04-24 12:26:00 125.313 20
125.126 124.926 125.326 SELL 2019-04-24 18:28:00 2019-04-25 02:24:00 124.926 20
125.025 124.825 125.225 SELL 2019-04-25 02:50:00 2019-04-25 07:02:00 124.825 20
124.351 124.151 124.551 SELL 2019-04-25 19:14:00 2019-04-26 00:47:00 124.151 20
124.322 124.122 124.522 SELL 2019-04-26 00:52:00 2019-04-26 01:24:00 124.522 -20
124.487 124.287 124.687 SELL 2019-04-26 01:26:00 2019-04-26 15:14:00 124.687 -20
124.556 124.756 124.356 BUY 2019-04-26 16:02:00 2019-04-26 20:58:00 124.356 -20
124.433 124.233 124.633 SELL 2019-04-28 21:19:00 2019-04-29 05:52:00 124.633 -20
124.684 124.884 124.484 BUY 2019-04-29 10:50:00 2019-04-29 14:57:00 124.884 20
124.946 125.146 124.746 BUY 2019-04-29 19:58:00 2019-04-29 21:01:00 124.746 -20
124.904 125.104 124.704 BUY 2019-04-29 21:03:00 2019-04-30 05:55:00 124.704 -20
124.788 124.588 124.988 SELL 2019-04-30 08:32:00 2019-04-30 09:08:00 124.988 -20
124.969 125.169 124.769 BUY 2019-04-30 09:10:00 2019-04-30 10:06:00 124.769 -20
124.79 124.59 124.99 SELL 2019-04-30 10:08:00 2019-04-30 12:01:00 124.99 -20
124.976 125.176 124.776 BUY 2019-04-30 12:03:00 2019-04-30 15:03:00 124.776 -20
124.797 124.997 124.597 BUY 2019-04-30 15:05:00 2019-04-30 17:43:00 124.997 20
124.982 125.182 124.782 BUY 2019-04-30 17:54:00 2019-05-01 07:03:00 125.182 20
125.128 125.328 124.928 BUY 2019-05-01 08:50:00 2019-05-01 18:45:00 124.928 -20
125.013 124.813 125.213 SELL 2019-05-01 18:47:00 2019-05-01 19:31:00 124.813 20
124.868 124.668 125.068 SELL 2019-05-02 00:02:00 2019-05-02 01:33:00 125.068 -20
125.055 124.855 125.255 SELL 2019-05-02 01:35:00 2019-05-02 07:24:00 124.855 20
124.825 124.625 125.025 SELL 2019-05-02 07:26:00 2019-05-02 07:47:00 125.025 -20
125.01 125.21 124.81 BUY 2019-05-02 07:49:00 2019-05-02 13:31:00 124.81 -20
124.799 124.599 124.999 SELL 2019-05-02 13:33:00 2019-05-02 15:53:00 124.599 20
124.592 124.392 124.792 SELL 2019-05-02 22:02:00 2019-05-03 09:42:00 124.392 20
124.44 124.24 124.64 SELL 2019-05-03 12:29:00 2019-05-05 21:01:00 124.24 20
123.788 123.588 123.988 SELL 2019-05-06 04:26:00 2019-05-06 04:56:00 123.988 -20
123.985 123.785 124.185 SELL 2019-05-06 04:58:00 2019-05-06 12:02:00 124.185 -20
124.161 123.961 124.361 SELL 2019-05-06 12:04:00 2019-05-06 21:01:00 123.961 20
123.971 123.771 124.171 SELL 2019-05-06 21:03:00 2019-05-06 23:50:00 124.171 -20
124.143 123.943 124.343 SELL 2019-05-06 23:52:00 2019-05-07 01:15:00 123.943 20
123.905 123.705 124.105 SELL 2019-05-07 01:17:00 2019-05-07 03:00:00 124.105 -20
124.074 123.874 124.274 SELL 2019-05-07 03:02:00 2019-05-07 07:56:00 123.874 20
123.356 123.156 123.556 SELL 2019-05-07 20:02:00 2019-05-08 03:46:00 123.156 20
123.16 122.96 123.36 SELL 2019-05-08 03:48:00 2019-05-08 06:00:00 123.36 -20
123.414 123.214 123.614 SELL 2019-05-08 06:02:00 2019-05-08 10:01:00 123.214 20
123.239 123.039 123.439 SELL 2019-05-08 10:35:00 2019-05-08 12:49:00 123.439 -20
123.427 123.227 123.627 SELL 2019-05-08 12:51:00 2019-05-08 16:18:00 123.227 20
123.196 122.996 123.396 SELL 2019-05-08 16:20:00 2019-05-09 00:31:00 122.996 20
123.178 122.978 123.378 SELL 2019-05-09 01:15:00 2019-05-09 02:18:00 122.978 20
123.097 122.897 123.297 SELL 2019-05-09 05:14:00 2019-05-09 07:20:00 122.897 20
122.887 122.687 123.087 SELL 2019-05-09 10:14:00 2019-05-09 13:56:00 123.087 -20
123.112 122.912 123.312 SELL 2019-05-09 13:58:00 2019-05-10 00:02:00 123.312 -20
123.191 123.391 122.991 BUY 2019-05-10 03:17:00 2019-05-10 03:28:00 123.391 20
123.253 123.453 123.053 BUY 2019-05-10 03:58:00 2019-05-10 05:02:00 123.053 -20
123.067 123.267 122.867 BUY 2019-05-10 05:04:00 2019-05-10 07:01:00 123.267 20
123.275 123.475 123.075 BUY 2019-05-10 07:03:00 2019-05-10 15:43:00 123.075 -20
123.174 123.374 122.974 BUY 2019-05-10 15:45:00 2019-05-10 17:47:00 123.374 20
123.411 123.611 123.211 BUY 2019-05-10 17:49:00 2019-05-12 23:40:00 123.211 -20
123.23 123.43 123.03 BUY 2019-05-12 23:42:00 2019-05-13 07:48:00 123.03 -20
123.198 122.998 123.398 SELL 2019-05-13 08:32:00 2019-05-13 12:16:00 122.998 20
122.835 122.635 123.035 SELL 2019-05-13 18:26:00 2019-05-13 21:01:00 122.635 20
122.651 122.451 122.851 SELL 2019-05-13 21:07:00 2019-05-14 00:47:00 122.851 -20
122.843 122.643 123.043 SELL 2019-05-14 00:49:00 2019-05-14 01:39:00 123.043 -20
123.01 122.81 123.21 SELL 2019-05-14 01:41:00 2019-05-14 03:32:00 123.21 -20
123.18 123.38 122.98 BUY 2019-05-14 03:34:00 2019-05-14 12:14:00 122.98 -20
122.796 122.996 122.596 BUY 2019-05-14 12:16:00 2019-05-14 17:51:00 122.996 20
122.991 122.791 123.191 SELL 2019-05-14 17:53:00 2019-05-14 20:59:00 122.791 20
122.827 122.627 123.027 SELL 2019-05-14 21:32:00 2019-05-15 09:34:00 122.627 20
122.884 122.684 123.084 SELL 2019-05-15 14:14:00 2019-05-15 14:16:00 122.684 20
122.741 122.541 122.941 SELL 2019-05-15 14:18:00 2019-05-15 14:27:00 122.941 -20
122.958 122.758 123.158 SELL 2019-05-15 14:29:00 2019-05-15 14:56:00 122.758 20
122.679 122.479 122.879 SELL 2019-05-15 14:58:00 2019-05-16 08:39:00 122.879 -20
122.798 122.998 122.598 BUY 2019-05-16 09:40:00 2019-05-17 03:58:00 122.598 -20
122.693 122.493 122.893 SELL 2019-05-17 07:40:00 2019-05-17 08:33:00 122.493 20
122.536 122.336 122.736 SELL 2019-05-17 12:41:00 2019-05-17 14:56:00 122.736 -20
122.714 122.514 122.914 SELL 2019-05-17 14:58:00 2019-05-17 17:16:00 122.914 -20
122.826 123.026 122.626 BUY 2019-05-17 18:09:00 2019-05-20 00:04:00 123.026 20
122.953 123.153 122.753 BUY 2019-05-20 03:14:00 2019-05-20 08:54:00 122.753 -20
122.754 122.954 122.554 BUY 2019-05-20 08:56:00 2019-05-20 11:08:00 122.554 -20
122.71 122.51 122.91 SELL 2019-05-20 12:50:00 2019-05-20 21:04:00 122.91 -20
122.89 123.09 122.69 BUY 2019-05-20 21:07:00 2019-05-21 07:24:00 122.69 -20
122.742 122.542 122.942 SELL 2019-05-21 07:26:00 2019-05-21 09:19:00 122.942 -20
122.869 122.669 123.069 SELL 2019-05-21 09:21:00 2019-05-21 11:57:00 123.069 -20
123.397 123.597 123.197 BUY 2019-05-21 18:51:00 2019-05-22 04:34:00 123.197 -20
123.186 123.386 122.986 BUY 2019-05-22 04:36:00 2019-05-22 09:38:00 123.386 20
123.374 123.574 123.174 BUY 2019-05-22 09:40:00 2019-05-22 13:42:00 123.174 -20
123.187 122.987 123.387 SELL 2019-05-22 13:47:00 2019-05-22 21:04:00 122.987 20
123.024 122.824 123.224 SELL 2019-05-22 21:38:00 2019-05-23 01:33:00 122.824 20
122.958 122.758 123.158 SELL 2019-05-23 02:47:00 2019-05-23 07:06:00 122.758 20
122.49 122.29 122.69 SELL 2019-05-23 16:11:00 2019-05-24 01:07:00 122.69 -20
122.674 122.474 122.874 SELL 2019-05-24 01:09:00 2019-05-24 03:27:00 122.474 20
122.451 122.251 122.651 SELL 2019-05-24 03:29:00 2019-05-24 06:11:00 122.651 -20
122.622 122.422 122.822 SELL 2019-05-24 06:13:00 2019-05-24 10:13:00 122.822 -20
122.613 122.813 122.413 BUY 2019-05-24 11:59:00 2019-05-28 01:28:00 122.413 -20
122.482 122.282 122.682 SELL 2019-05-28 04:50:00 2019-05-28 07:16:00 122.282 20
122.401 122.201 122.601 SELL 2019-05-28 10:53:00 2019-05-28 13:44:00 122.601 -20
122.561 122.761 122.361 BUY 2019-05-28 13:46:00 2019-05-28 14:58:00 122.361 -20
122.358 122.158 122.558 SELL 2019-05-28 15:00:00 2019-05-28 19:22:00 122.158 20
122.144 121.944 122.344 SELL 2019-05-29 00:02:00 2019-05-29 00:39:00 121.944 20
122.096 121.896 122.296 SELL 2019-05-29 01:14:00 2019-05-29 06:20:00 121.896 20
121.928 121.728 122.128 SELL 2019-05-29 08:26:00 2019-05-29 15:16:00 121.728 20
121.817 121.617 122.017 SELL 2019-05-29 17:07:00 2019-05-29 18:02:00 122.017 -20
121.974 121.774 122.174 SELL 2019-05-29 18:04:00 2019-05-30 04:42:00 122.174 -20
122.089 122.289 121.889 BUY 2019-05-30 06:26:00 2019-05-30 19:07:00 121.889 -20
122.032 121.832 122.232 SELL 2019-05-30 19:38:00 2019-05-30 23:41:00 121.832 20
121.403 121.203 121.603 SELL 2019-05-31 08:28:00 2019-05-31 14:54:00 121.203 20
121.154 120.954 121.354 SELL 2019-05-31 14:56:00 2019-05-31 15:01:00 120.954 20
121.142 120.942 121.342 SELL 2019-05-31 15:43:00 2019-05-31 20:54:00 120.942 20
120.999 120.799 121.199 SELL 2019-06-03 00:32:00 2019-06-03 04:59:00 120.799 20
120.906 120.706 121.106 SELL 2019-06-03 05:38:00 2019-06-03 10:03:00 121.106 -20
121.083 120.883 121.283 SELL 2019-06-03 10:05:00 2019-06-03 11:33:00 121.283 -20
121.455 121.655 121.255 BUY 2019-06-03 19:42:00 2019-06-04 07:11:00 121.655 20
121.538 121.738 121.338 BUY 2019-06-04 09:28:00 2019-06-04 15:26:00 121.738 20
121.631 121.831 121.431 BUY 2019-06-04 16:05:00 2019-06-05 07:29:00 121.831 20
121.914 122.114 121.714 BUY 2019-06-05 11:07:00 2019-06-05 14:03:00 121.714 -20
121.718 121.918 121.518 BUY 2019-06-05 14:05:00 2019-06-05 21:57:00 121.518 -20
121.604 121.404 121.804 SELL 2019-06-05 21:59:00 2019-06-06 06:13:00 121.404 20
121.512 121.312 121.712 SELL 2019-06-06 07:38:00 2019-06-06 11:45:00 121.312 20
121.697 121.497 121.897 SELL 2019-06-06 11:47:00 2019-06-06 11:55:00 121.897 -20
121.932 122.132 121.732 BUY 2019-06-06 11:57:00 2019-06-06 12:27:00 121.732 -20
122.202 122.402 122.002 BUY 2019-06-06 20:50:00 2019-06-07 14:19:00 122.402 20
122.718 122.918 122.518 BUY 2019-06-10 00:26:00 2019-06-11 06:00:00 122.918 20
122.861 123.061 122.661 BUY 2019-06-11 07:00:00 2019-06-11 12:08:00 123.061 20
122.97 123.17 122.77 BUY 2019-06-11 13:38:00 2019-06-11 15:43:00 122.77 -20
122.791 122.991 122.591 BUY 2019-06-11 15:45:00 2019-06-12 09:28:00 122.591 -20
122.761 122.561 122.961 SELL 2019-06-12 12:26:00 2019-06-12 16:42:00 122.561 20
122.491 122.291 122.691 SELL 2019-06-12 22:26:00 2019-06-13 02:08:00 122.291 20
122.38 122.18 122.58 SELL 2019-06-13 04:46:00 2019-06-13 18:17:00 122.18 20
122.215 122.015 122.415 SELL 2019-06-13 20:51:00 2019-06-14 07:28:00 122.015 20
122.111 121.911 122.311 SELL 2019-06-14 08:02:00 2019-06-14 09:14:00 121.911 20
121.698 121.498 121.898 SELL 2019-06-14 19:14:00 2019-06-17 00:40:00 121.898 -20
121.865 121.665 122.065 SELL 2019-06-17 00:42:00 2019-06-17 07:14:00 121.665 20
121.659 121.459 121.859 SELL 2019-06-17 07:16:00 2019-06-17 10:23:00 121.859 -20
121.848 121.648 122.048 SELL 2019-06-17 10:25:00 2019-06-17 11:39:00 122.048 -20
121.969 122.169 121.769 BUY 2019-06-17 15:51:00 2019-06-17 18:51:00 121.769 -20
121.793 121.993 121.593 BUY 2019-06-17 18:53:00 2019-06-18 03:43:00 121.593 -20
121.715 121.515 121.915 SELL 2019-06-18 05:11:00 2019-06-18 08:01:00 121.515 20
121.282 121.082 121.482 SELL 2019-06-18 13:40:00 2019-06-18 13:42:00 121.482 -20
121.515 121.315 121.715 SELL 2019-06-18 13:44:00 2019-06-18 15:13:00 121.315 20
121.295 121.095 121.495 SELL 2019-06-18 15:15:00 2019-06-18 16:49:00 121.495 -20
121.492 121.292 121.692 SELL 2019-06-18 16:51:00 2019-06-19 04:03:00 121.292 20
121.296 121.096 121.496 SELL 2019-06-19 04:05:00 2019-06-19 09:55:00 121.496 -20
121.457 121.257 121.657 SELL 2019-06-19 09:57:00 2019-06-19 18:01:00 121.657 -20
121.57 121.77 121.37 BUY 2019-06-19 18:03:00 2019-06-19 18:34:00 121.37 -20
121.406 121.606 121.206 BUY 2019-06-19 18:36:00 2019-06-20 00:33:00 121.206 -20
121.306 121.106 121.506 SELL 2019-06-20 02:18:00 2019-06-20 07:13:00 121.506 -20
121.494 121.294 121.694 SELL 2019-06-20 07:15:00 2019-06-20 08:01:00 121.694 -20
121.704 121.904 121.504 BUY 2019-06-20 12:26:00 2019-06-20 14:34:00 121.504 -20
121.524 121.724 121.324 BUY 2019-06-20 14:36:00 2019-06-20 15:09:00 121.324 -20
121.342 121.542 121.142 BUY 2019-06-20 15:11:00 2019-06-20 15:29:00 121.142 -20
121.224 121.024 121.424 SELL 2019-06-20 15:31:00 2019-06-21 02:54:00 121.024 20
121.027 120.827 121.227 SELL 2019-06-21 03:38:00 2019-06-21 07:14:00 121.227 -20
121.345 121.145 121.545 SELL 2019-06-21 07:16:00 2019-06-21 07:30:00 121.545 -20
121.477 121.277 121.677 SELL 2019-06-21 07:32:00 2019-06-21 12:01:00 121.677 -20
121.724 121.924 121.524 BUY 2019-06-21 16:41:00 2019-06-21 17:01:00 121.924 20
121.996 122.196 121.796 BUY 2019-06-21 20:26:00 2019-06-23 23:53:00 122.196 20
122.153 122.353 121.953 BUY 2019-06-24 00:26:00 2019-06-24 08:31:00 122.353 20
122.262 122.462 122.062 BUY 2019-06-24 08:50:00 2019-06-25 02:55:00 122.062 -20
121.871 121.671 122.071 SELL 2019-06-25 11:54:00 2019-06-25 14:35:00 121.671 20
121.802 121.602 122.002 SELL 2019-06-25 14:51:00 2019-06-25 17:35:00 122.002 -20
121.911 121.711 122.111 SELL 2019-06-25 17:37:00 2019-06-26 05:59:00 122.111 -20
121.996 122.196 121.796 BUY 2019-06-26 06:26:00 2019-06-26 09:06:00 122.196 20
122.255 122.455 122.055 BUY 2019-06-26 13:14:00 2019-06-26 15:07:00 122.455 20
122.521 122.721 122.321 BUY 2019-06-26 20:00:00 2019-06-27 03:46:00 122.721 20
122.703 122.903 122.503 BUY 2019-06-27 08:43:00 2019-06-27 14:02:00 122.503 -20
122.557 122.757 122.357 BUY 2019-06-27 14:04:00 2019-06-28 01:45:00 122.357 -20
122.425 122.225 122.625 SELL 2019-06-28 06:02:00 2019-06-28 07:03:00 122.625 -20
122.581 122.381 122.781 SELL 2019-06-28 07:05:00 2019-06-28 15:01:00 122.781 -20
122.632 122.832 122.432 BUY 2019-06-28 16:09:00 2019-06-28 16:56:00 122.432 -20
122.471 122.671 122.271 BUY 2019-06-28 16:58:00 2019-06-28 20:54:00 122.671 20
122.665 122.865 122.465 BUY 2019-06-28 20:56:00 2019-06-30 21:01:00 122.865 20
122.821 123.021 122.621 BUY 2019-07-01 00:57:00 2019-07-01 05:27:00 122.621 -20
122.646 122.846 122.446 BUY 2019-07-01 05:29:00 2019-07-01 06:29:00 122.846 20
122.862 123.062 122.662 BUY 2019-07-01 06:31:00 2019-07-01 07:55:00 122.662 -20
122.655 122.855 122.455 BUY 2019-07-01 07:57:00 2019-07-01 11:13:00 122.855 20
122.87 123.07 122.67 BUY 2019-07-01 11:15:00 2019-07-01 13:59:00 122.67 -20
122.697 122.897 122.497 BUY 2019-07-01 14:01:00 2019-07-01 16:11:00 122.497 -20
122.34 122.14 122.54 SELL 2019-07-02 00:26:00 2019-07-02 09:49:00 122.54 -20
122.463 122.263 122.663 SELL 2019-07-02 09:51:00 2019-07-02 12:33:00 122.263 20
122.224 122.024 122.424 SELL 2019-07-02 12:35:00 2019-07-02 15:37:00 122.024 20
121.782 121.582 121.982 SELL 2019-07-02 23:38:00 2019-07-03 00:55:00 121.582 20
121.512 121.312 121.712 SELL 2019-07-03 05:14:00 2019-07-03 13:12:00 121.712 -20
121.722 121.522 121.922 SELL 2019-07-03 13:14:00 2019-07-05 12:52:00 121.922 -20
121.667 121.867 121.467 BUY 2019-07-05 13:38:00 2019-07-07 22:24:00 121.867 20
121.812 122.012 121.612 BUY 2019-07-07 23:38:00 2019-07-08 04:26:00 121.612 -20
121.649 121.449 121.849 SELL 2019-07-08 07:38:00 2019-07-08 11:58:00 121.849 -20
121.822 122.022 121.622 BUY 2019-07-08 12:00:00 2019-07-09 00:30:00 122.022 20
121.963 122.163 121.763 BUY 2019-07-09 03:24:00 2019-07-10 07:17:00 122.163 20
122.152 122.352 121.952 BUY 2019-07-10 11:16:00 2019-07-10 21:08:00 121.952 -20
122.015 121.815 122.215 SELL 2019-07-10 21:10:00 2019-07-11 00:42:00 121.815 20
121.741 121.541 121.941 SELL 2019-07-11 07:05:00 2019-07-11 09:29:00 121.941 -20
121.921 121.721 122.121 SELL 2019-07-11 09:31:00 2019-07-11 18:53:00 122.121 -20
122.117 122.317 121.917 BUY 2019-07-12 00:29:00 2019-07-12 11:24:00 121.917 -20
121.561 121.361 121.761 SELL 2019-07-12 19:43:00 2019-07-15 02:30:00 121.761 -20
121.742 121.542 121.942 SELL 2019-07-15 02:32:00 2019-07-15 13:45:00 121.542 20
121.52 121.32 121.72 SELL 2019-07-15 13:47:00 2019-07-16 09:13:00 121.32 20
121.356 121.156 121.556 SELL 2019-07-16 12:50:00 2019-07-17 21:26:00 121.156 20
121.033 120.833 121.233 SELL 2019-07-18 06:28:00 2019-07-18 10:33:00 120.833 20
120.987 120.787 121.187 SELL 2019-07-18 11:19:00 2019-07-19 05:25:00 121.187 -20
121.184 121.384 120.984 BUY 2019-07-19 08:50:00 2019-07-19 09:44:00 120.984 -20
120.998 121.198 120.798 BUY 2019-07-19 09:46:00 2019-07-19 15:16:00 120.798 -20
120.886 120.686 121.086 SELL 2019-07-19 15:51:00 2019-07-22 01:28:00 121.086 -20
121.07 120.87 121.27 SELL 2019-07-22 01:30:00 2019-07-23 00:02:00 120.87 20
120.955 120.755 121.155 SELL 2019-07-23 00:14:00 2019-07-23 14:01:00 120.755 20
120.672 120.472 120.872 SELL 2019-07-23 18:02:00 2019-07-24 07:15:00 120.472 20
120.45 120.25 120.65 SELL 2019-07-24 10:50:00 2019-07-25 07:41:00 120.25 20
120.363 120.163 120.563 SELL 2019-07-25 10:17:00 2019-07-25 11:45:00 120.563 -20
120.477 120.277 120.677 SELL 2019-07-25 11:47:00 2019-07-25 11:48:00 120.277 20
120.262 120.062 120.462 SELL 2019-07-25 11:50:00 2019-07-25 12:48:00 120.462 -20
120.456 120.256 120.656 SELL 2019-07-25 12:50:00 2019-07-25 12:51:00 120.656 -20
121.134 121.334 120.934 BUY 2019-07-25 20:04:00 2019-07-26 07:16:00 120.934 -20
120.941 121.141 120.741 BUY 2019-07-26 07:18:00 2019-07-29 00:54:00 120.741 -20
120.828 120.628 121.028 SELL 2019-07-29 04:26:00 2019-07-29 14:53:00 121.028 -20
121.221 121.421 121.021 BUY 2019-07-29 21:14:00 2019-07-30 03:59:00 121.021 -20
121.059 121.259 120.859 BUY 2019-07-30 04:01:00 2019-07-30 11:17:00 120.859 -20
120.986 120.786 121.186 SELL 2019-07-30 11:42:00 2019-07-30 16:26:00 121.186 -20
121.176 121.376 120.976 BUY 2019-07-30 16:28:00 2019-07-31 01:21:00 120.976 -20
121.029 120.829 121.229 SELL 2019-07-31 01:23:00 2019-07-31 16:01:00 120.829 20
120.575 120.375 120.775 SELL 2019-08-01 00:18:00 2019-08-01 10:09:00 120.375 20
119.082 118.882 119.282 SELL 2019-08-01 22:54:00 2019-08-02 00:51:00 118.882 20
118.818 118.618 119.018 SELL 2019-08-02 02:07:00 2019-08-02 02:31:00 118.618 20
118.587 118.387 118.787 SELL 2019-08-02 04:50:00 2019-08-02 07:59:00 118.787 -20
118.784 118.584 118.984 SELL 2019-08-02 08:01:00 2019-08-02 09:16:00 118.584 20
118.563 118.363 118.763 SELL 2019-08-02 09:18:00 2019-08-02 12:48:00 118.363 20
118.612 118.412 118.812 SELL 2019-08-02 12:58:00 2019-08-02 13:01:00 118.812 -20
118.83 118.63 119.03 SELL 2019-08-02 13:03:00 2019-08-02 13:10:00 118.63 20
118.628 118.428 118.828 SELL 2019-08-02 13:12:00 2019-08-02 13:35:00 118.428 20
118.405 118.205 118.605 SELL 2019-08-02 13:37:00 2019-08-05 00:16:00 118.205 20
118.346 118.146 118.546 SELL 2019-08-05 00:54:00 2019-08-05 01:17:00 118.146 20
117.969 117.769 118.169 SELL 2019-08-05 07:51:00 2019-08-05 09:22:00 118.169 -20
118.14 117.94 118.34 SELL 2019-08-05 09:24:00 2019-08-05 09:28:00 118.34 -20
118.349 118.149 118.549 SELL 2019-08-05 09:30:00 2019-08-05 11:13:00 118.549 -20
118.519 118.719 118.319 BUY 2019-08-05 11:15:00 2019-08-05 15:03:00 118.719 20
118.755 118.955 118.555 BUY 2019-08-05 18:26:00 2019-08-05 21:55:00 118.555 -20
118.577 118.777 118.377 BUY 2019-08-05 21:57:00 2019-08-05 22:01:00 118.377 -20
118.438 118.638 118.238 BUY 2019-08-05 22:03:00 2019-08-05 23:03:00 118.638 20
118.647 118.847 118.447 BUY 2019-08-05 23:05:00 2019-08-06 00:34:00 118.847 20
118.887 119.087 118.687 BUY 2019-08-06 00:36:00 2019-08-06 01:00:00 119.087 20
119.259 119.459 119.059 BUY 2019-08-06 06:34:00 2019-08-06 11:19:00 119.059 -20
119.081 119.281 118.881 BUY 2019-08-06 11:21:00 2019-08-06 11:44:00 119.281 20
119.23 119.43 119.03 BUY 2019-08-06 11:46:00 2019-08-06 12:16:00 119.03 -20
119.045 119.245 118.845 BUY 2019-08-06 12:18:00 2019-08-06 18:22:00 119.245 20
119.281 119.481 119.081 BUY 2019-08-06 18:24:00 2019-08-06 23:46:00 119.081 -20
119.098 119.298 118.898 BUY 2019-08-06 23:48:00 2019-08-07 02:19:00 118.898 -20
119.033 118.833 119.233 SELL 2019-08-07 04:12:00 2019-08-07 09:24:00 118.833 20
118.852 118.652 119.052 SELL 2019-08-07 14:13:00 2019-08-07 14:59:00 118.652 20
118.732 118.532 118.932 SELL 2019-08-07 15:14:00 2019-08-07 17:43:00 118.932 -20
118.89 118.69 119.09 SELL 2019-08-07 17:45:00 2019-08-07 18:10:00 119.09 -20
119.03 118.83 119.23 SELL 2019-08-07 18:12:00 2019-08-08 01:12:00 118.83 20
118.816 118.616 119.016 SELL 2019-08-08 01:14:00 2019-08-08 01:15:00 119.016 -20
118.957 119.157 118.757 BUY 2019-08-08 01:17:00 2019-08-08 11:02:00 118.757 -20
118.804 118.604 119.004 SELL 2019-08-08 11:04:00 2019-08-08 11:37:00 118.604 20
118.963 118.763 119.163 SELL 2019-08-08 13:01:00 2019-08-08 13:09:00 119.163 -20
119.083 118.883 119.283 SELL 2019-08-08 13:11:00 2019-08-08 13:20:00 118.883 20
118.87 118.67 119.07 SELL 2019-08-08 13:22:00 2019-08-08 13:51:00 118.67 20
118.836 118.636 119.036 SELL 2019-08-08 14:05:00 2019-08-08 14:38:00 119.036 -20
118.97 118.77 119.17 SELL 2019-08-08 14:40:00 2019-08-08 18:02:00 118.77 20
118.495 118.295 118.695 SELL 2019-08-09 00:02:00 2019-08-09 01:56:00 118.695 -20
118.662 118.462 118.862 SELL 2019-08-09 01:58:00 2019-08-09 06:46:00 118.462 20
118.463 118.263 118.663 SELL 2019-08-09 06:48:00 2019-08-09 07:17:00 118.663 -20
118.598 118.398 118.798 SELL 2019-08-09 07:19:00 2019-08-09 11:33:00 118.398 20
118.426 118.226 118.626 SELL 2019-08-09 11:36:00 2019-08-09 15:58:00 118.226 20
118.375 118.175 118.575 SELL 2019-08-09 17:28:00 2019-08-11 21:01:00 118.175 20
118.341 118.141 118.541 SELL 2019-08-11 22:01:00 2019-08-11 23:30:00 118.141 20
118.256 118.056 118.456 SELL 2019-08-12 01:34:00 2019-08-12 07:08:00 118.056 20
117.795 117.595 117.995 SELL 2019-08-12 12:34:00 2019-08-12 13:09:00 117.995 -20
117.972 117.772 118.172 SELL 2019-08-12 13:11:00 2019-08-12 14:00:00 118.172 -20
118.194 118.002 118.402 SELL 2019-08-12 14:02:00 2019-08-12 21:25:00 118.002 20
117.983 117.783 118.183 SELL 2019-08-12 21:26:02 2019-08-12 23:59:02 118.183 -20
118.189 118.389 117.989 BUY 2019-08-12 23:59:02 2019-08-13 03:18:12 117.989 -20
117.989 117.789 118.189 SELL 2019-08-13 03:18:12 2019-08-13 07:42:02 117.789 20
117.884 117.684 118.084 SELL 2019-08-13 10:24:07 2019-08-13 12:32:02 118.084 -20
118.085 118.285 117.885 BUY 2019-08-13 12:32:02 2019-08-13 13:46:03 118.285 20
119.157 119.357 118.957 BUY 2019-08-13 20:24:07 2019-08-14 00:19:15 118.957 -20
118.96 119.16 118.76 BUY 2019-08-14 00:19:15 2019-08-14 02:00:05 118.76 -20
118.741 118.941 118.541 BUY 2019-08-14 02:00:05 2019-08-14 04:43:05 118.941 20
118.956 119.156 118.756 BUY 2019-08-14 04:43:05 2019-08-14 10:08:12 118.756 -20
118.034 117.834 118.234 SELL 2019-08-14 19:12:07 2019-08-14 21:24:07 117.834 20
117.849 117.649 118.049 SELL 2019-08-14 22:00:12 2019-08-15 00:10:02 118.049 -20
118.044 117.844 118.244 SELL 2019-08-15 00:10:02 2019-08-15 06:38:03 118.244 -20
118.27 118.07 118.47 SELL 2019-08-15 06:38:03 2019-08-15 06:39:03 118.47 -20
118.291 118.091 118.491 SELL 2019-08-15 07:15:02 2019-08-15 07:49:03 118.491 -20
118.27 118.47 118.07 BUY 2019-08-15 08:57:03 2019-08-15 09:03:08 118.07 -20
118.042 117.842 118.242 SELL 2019-08-15 09:03:08 2019-08-15 11:30:02 118.242 -20
118.199 117.999 118.399 SELL 2019-08-15 11:39:02 2019-08-15 12:02:03 118.399 -20
118.254 118.454 118.054 BUY 2019-08-15 13:21:03 2019-08-15 13:43:03 118.054 -20
118.05 117.85 118.25 SELL 2019-08-15 13:43:03 2019-08-15 14:25:03 117.85 20
117.914 117.714 118.114 SELL 2019-08-15 14:26:02 2019-08-15 16:26:13 117.714 20
117.86 117.66 118.06 SELL 2019-08-15 18:48:08 2019-08-16 08:02:03 117.66 20
117.758 117.558 117.958 SELL 2019-08-16 08:35:03 2019-08-16 09:12:13 117.958 -20
117.957 117.757 118.157 SELL 2019-08-16 09:12:13 2019-08-16 11:45:03 117.757 20
117.752 117.552 117.952 SELL 2019-08-16 11:45:03 2019-08-16 14:21:08 117.952 -20
117.952 117.752 118.152 SELL 2019-08-16 14:21:08 2019-08-16 14:22:08 117.752 20
117.766 117.566 117.966 SELL 2019-08-16 14:22:08 2019-08-16 14:39:03 117.966 -20
117.913 118.113 117.713 BUY 2019-08-16 16:01:03 2019-08-18 22:40:00 118.113 20
117.931 118.131 117.731 BUY 2019-08-19 00:11:25 2019-08-19 07:45:05 118.131 20
118.262 118.462 118.062 BUY 2019-08-19 13:36:10 2019-08-20 00:05:02 118.062 -20
118.06 117.86 118.26 SELL 2019-08-20 00:05:02 2019-08-20 00:35:02 118.26 -20
118.26 120.26 116.26 BUY 2019-08-20 00:35:02 2019-09-03 01:07:16 116.26 -20
116.317 116.117 116.517 SELL 2019-09-03 06:09:01 2019-09-03 06:48:06 116.117 20
116.138 115.938 116.338 SELL 2019-09-03 11:12:07 2019-09-03 19:24:03 116.338 -20
116.341 116.141 116.541 SELL 2019-09-03 19:24:03 2019-09-03 23:56:04 116.141 20
116.129 115.929 116.329 SELL 2019-09-03 23:56:04 2019-09-04 01:30:09 116.329 -20
116.296 116.496 116.096 BUY 2019-09-04 02:24:09 2019-09-04 06:12:05 116.496 20
117.186 117.386 116.986 BUY 2019-09-04 17:12:06 2019-09-04 18:53:01 117.386 20
117.303 117.503 117.103 BUY 2019-09-04 19:52:16 2019-09-05 01:27:02 117.503 20
117.479 117.679 117.279 BUY 2019-09-05 04:19:02 2019-09-05 06:45:02 117.279 -20
117.275 117.475 117.075 BUY 2019-09-05 06:45:02 2019-09-05 07:33:02 117.475 20
117.476 117.676 117.276 BUY 2019-09-05 07:33:02 2019-09-05 10:02:03 117.676 20
118.061 118.261 117.861 BUY 2019-09-05 16:00:08 2019-09-06 07:47:04 118.261 20
118.256 118.456 118.056 BUY 2019-09-06 07:47:04 2019-09-06 09:22:10 118.056 -20
118.057 118.257 117.857 BUY 2019-09-06 09:22:10 2019-09-06 12:30:05 117.857 -20
117.974 117.774 118.174 SELL 2019-09-06 14:36:05 2019-09-08 21:12:02 117.774 20
117.857 117.657 118.057 SELL 2019-09-08 22:25:03 2019-09-09 08:30:14 118.057 -20
117.987 118.187 117.787 BUY 2019-09-09 10:48:09 2019-09-09 12:38:05 118.187 20
118.447 118.647 118.247 BUY 2019-09-09 20:49:01 2019-09-10 00:53:02 118.647 20
118.593 118.793 118.393 BUY 2019-09-10 02:01:02 2019-09-10 08:11:12 118.393 -20
118.392 118.592 118.192 BUY 2019-09-10 08:11:12 2019-09-10 11:09:08 118.592 20
118.579 118.779 118.379 BUY 2019-09-10 11:09:08 2019-09-10 12:48:03 118.379 -20
118.363 118.563 118.163 BUY 2019-09-10 12:48:03 2019-09-10 15:47:13 118.563 20
118.563 118.763 118.363 BUY 2019-09-10 15:47:13 2019-09-10 20:34:04 118.763 20
118.776 118.976 118.576 BUY 2019-09-11 09:00:06 2019-09-11 10:53:01 118.576 -20
118.568 118.368 118.768 SELL 2019-09-11 10:53:01 2019-09-11 14:09:11 118.368 20
118.509 118.309 118.709 SELL 2019-09-11 16:00:11 2019-09-11 19:55:03 118.709 -20
118.707 118.507 118.907 SELL 2019-09-11 19:55:03 2019-09-11 23:28:08 118.907 -20
118.902 119.102 118.702 BUY 2019-09-11 23:28:08 2019-09-12 11:45:16 119.102 20
118.967 119.167 118.767 BUY 2019-09-12 11:46:00 2019-09-12 11:47:01 118.767 -20
118.699 118.899 118.499 BUY 2019-09-12 11:47:01 2019-09-12 11:49:01 118.499 -20
118.469 118.269 118.669 SELL 2019-09-12 11:49:01 2019-09-12 11:52:01 118.269 20
118.593 118.393 118.793 SELL 2019-09-12 13:44:01 2019-09-12 13:46:01 118.793 -20
118.811 118.611 119.011 SELL 2019-09-12 13:46:01 2019-09-12 13:47:16 119.011 -20
119.033 118.833 119.233 SELL 2019-09-12 13:47:16 2019-09-12 13:52:00 118.833 20
118.793 118.593 118.993 SELL 2019-09-12 13:52:00 2019-09-12 14:08:01 118.993 -20
119.03 118.83 119.23 SELL 2019-09-12 14:08:01 2019-09-12 14:11:01 119.23 -20
119.008 119.208 118.808 BUY 2019-09-12 14:53:01 2019-09-12 15:23:16 119.208 20
119.578 119.778 119.378 BUY 2019-09-12 21:14:02 2019-09-13 01:22:02 119.778 20
119.785 119.985 119.585 BUY 2019-09-13 01:22:02 2019-09-13 07:32:03 119.985 20
120 120.2 119.8 BUY 2019-09-13 07:32:03 2019-09-13 07:56:13 119.8 -20
119.798 119.998 119.598 BUY 2019-09-13 07:56:13 2019-09-13 13:43:04 119.598 -20
119.581 119.781 119.381 BUY 2019-09-13 13:43:04 2019-09-13 15:00:14 119.781 20
119.786 119.986 119.586 BUY 2019-09-13 15:00:14 2019-09-15 21:20:05 119.586 -20
119.436 119.236 119.636 SELL 2019-09-16 03:12:05 2019-09-16 08:58:11 119.236 20
119.235 119.035 119.435 SELL 2019-09-16 08:58:11 2019-09-16 10:18:16 119.035 20
118.829 118.629 119.029 SELL 2019-09-16 18:24:07 2019-09-17 00:51:03 119.029 -20
119.049 118.849 119.249 SELL 2019-09-17 00:51:03 2019-09-17 11:48:00 119.249 -20
119.165 119.365 118.965 BUY 2019-09-17 12:03:01 2019-09-17 13:22:06 119.365 20
119.669 119.869 119.469 BUY 2019-09-17 21:28:02 2019-09-18 09:14:04 119.469 -20
119.569 119.769 119.369 BUY 2019-09-18 10:00:09 2019-09-19 01:06:01 119.369 -20
119.243 119.043 119.443 SELL 2019-09-19 06:24:06 2019-09-19 08:02:02 119.443 -20
119.448 119.248 119.648 SELL 2019-09-19 08:02:02 2019-09-19 16:20:02 119.248 20
119.242 119.042 119.442 SELL 2019-09-19 16:20:02 2019-09-20 12:30:05 119.042 20
118.643 118.443 118.843 SELL 2019-09-22 22:23:10 2019-09-23 07:23:16 118.443 20
118.16 117.96 118.36 SELL 2019-09-23 12:24:12 2019-09-23 14:41:07 117.96 20
117.963 117.763 118.163 SELL 2019-09-23 14:41:07 2019-09-23 15:30:02 118.163 -20
118.169 117.969 118.369 SELL 2019-09-23 15:30:02 2019-09-24 09:08:04 118.369 -20
118.358 118.558 118.158 BUY 2019-09-24 13:55:05 2019-09-24 14:55:05 118.158 -20
118.145 117.945 118.345 SELL 2019-09-24 14:55:05 2019-09-24 16:20:05 117.945 20
118.167 117.967 118.367 SELL 2019-09-24 18:20:05 2019-09-24 18:54:05 117.967 20
118.018 117.818 118.218 SELL 2019-09-24 20:54:05 2019-09-25 00:52:16 117.818 20
117.903 117.703 118.103 SELL 2019-09-25 01:15:16 2019-09-25 02:43:01 118.103 -20
118.116 117.916 118.316 SELL 2019-09-25 02:43:01 2019-09-25 12:01:02 117.916 20
117.974 117.774 118.174 SELL 2019-09-25 12:08:02 2019-09-25 13:57:02 118.174 -20
118.053 117.853 118.253 SELL 2019-09-25 14:01:02 2019-09-25 21:01:13 117.853 20
117.94 117.74 118.14 SELL 2019-09-25 22:24:07 2019-09-26 08:34:14 117.74 20
117.891 117.691 118.091 SELL 2019-09-26 12:24:09 2019-09-26 15:23:04 117.691 20
117.714 117.514 117.914 SELL 2019-09-26 15:28:14 2019-09-27 00:37:10 117.514 20
117.636 117.436 117.836 SELL 2019-09-27 03:22:05 2019-09-27 08:08:01 117.836 -20
117.836 117.636 118.036 SELL 2019-09-27 08:08:01 2019-09-27 10:26:01 118.036 -20
118.157 118.357 117.957 BUY 2019-09-27 16:11:01 2019-09-27 18:53:02 117.957 -20
117.958 118.158 117.758 BUY 2019-09-27 18:53:02 2019-09-29 21:31:03 118.158 20
118.155 118.355 117.955 BUY 2019-09-29 21:31:03 2019-09-30 02:49:03 117.955 -20
117.956 117.756 118.156 SELL 2019-09-30 02:49:03 2019-09-30 11:21:05 117.756 20
117.834 117.634 118.034 SELL 2019-09-30 14:24:05 2019-10-01 07:32:08 118.034 -20
117.969 118.169 117.769 BUY 2019-10-01 12:08:09 2019-10-01 14:14:04 117.769 -20
117.734 117.934 117.534 BUY 2019-10-01 14:14:04 2019-10-02 03:27:16 117.934 20
117.932 117.732 118.132 SELL 2019-10-02 03:27:16 2019-10-02 06:57:06 117.732 20
117.734 117.534 117.934 SELL 2019-10-02 06:57:06 2019-10-02 07:24:11 117.534 20
117.523 117.323 117.723 SELL 2019-10-02 13:14:02 2019-10-03 00:34:04 117.323 20
117.372 117.172 117.572 SELL 2019-10-03 01:12:09 2019-10-03 08:38:15 117.572 -20
117.476 117.276 117.676 SELL 2019-10-03 08:50:05 2019-10-03 10:36:00 117.276 20
117.373 117.173 117.573 SELL 2019-10-03 11:09:00 2019-10-03 11:54:01 117.173 20
117.323 117.123 117.523 SELL 2019-10-03 12:48:10 2019-10-03 14:01:11 117.123 20
117.322 117.122 117.522 SELL 2019-10-03 15:12:06 2019-10-04 07:00:03 117.122 20
117.189 116.989 117.389 SELL 2019-10-04 08:46:04 2019-10-04 12:58:04 117.389 -20
117.313 117.513 117.113 BUY 2019-10-04 15:37:04 2019-10-06 21:02:04 117.113 -20
117.113 117.313 116.913 BUY 2019-10-06 21:02:04 2019-10-06 22:43:00 117.313 20
117.318 117.518 117.118 BUY 2019-10-06 22:43:00 2019-10-07 12:57:03 117.518 20
117.692 117.892 117.492 BUY 2019-10-07 20:30:14 2019-10-08 05:15:04 117.892 20
117.848 118.048 117.648 BUY 2019-10-08 07:06:10 2019-10-08 07:55:10 117.648 -20
117.654 117.854 117.454 BUY 2019-10-08 07:55:10 2019-10-08 11:00:10 117.454 -20
117.408 117.208 117.608 SELL 2019-10-08 16:46:06 2019-10-08 23:21:12 117.208 20
117.211 117.011 117.411 SELL 2019-10-08 23:21:12 2019-10-09 01:51:03 117.411 -20
117.412 117.212 117.612 SELL 2019-10-09 01:51:03 2019-10-09 07:24:04 117.612 -20
117.791 117.991 117.591 BUY 2019-10-09 12:48:09 2019-10-09 16:50:05 117.991 20
117.991 118.191 117.791 BUY 2019-10-09 16:50:05 2019-10-09 22:21:01 117.791 -20
117.713 117.913 117.513 BUY 2019-10-09 22:21:01 2019-10-10 01:16:01 117.913 20
117.954 118.154 117.754 BUY 2019-10-10 01:16:01 2019-10-10 01:38:01 118.154 20
118.074 118.274 117.874 BUY 2019-10-10 06:05:12 2019-10-10 06:55:07 118.274 20
118.752 118.952 118.552 BUY 2019-10-10 17:36:09 2019-10-11 00:54:05 118.952 20
118.966 119.166 118.766 BUY 2019-10-11 00:54:05 2019-10-11 10:01:02 119.166 20
119.622 119.822 119.422 BUY 2019-10-11 16:16:07 2019-10-11 17:11:03 119.822 20
119.775 119.975 119.575 BUY 2019-10-11 17:36:07 2019-10-11 20:13:03 119.575 -20
119.558 119.758 119.358 BUY 2019-10-11 20:13:03 2019-10-14 00:54:00 119.358 -20
119.358 119.558 119.158 BUY 2019-10-14 00:54:00 2019-10-14 04:30:05 119.558 20
119.559 119.759 119.359 BUY 2019-10-14 04:30:05 2019-10-14 06:33:06 119.359 -20
119.358 119.158 119.558 SELL 2019-10-14 06:33:06 2019-10-14 23:33:04 119.558 -20
119.554 119.754 119.354 BUY 2019-10-14 23:33:04 2019-10-15 07:19:05 119.354 -20
119.384 119.584 119.184 BUY 2019-10-15 07:21:04 2019-10-15 09:34:05 119.184 -20
119.292 119.092 119.492 SELL 2019-10-15 14:05:06 2019-10-15 14:29:01 119.492 -20
119.526 119.326 119.726 SELL 2019-10-15 14:29:01 2019-10-15 14:32:06 119.726 -20
119.731 119.931 119.531 BUY 2019-10-15 14:32:06 2019-10-15 14:55:01 119.931 20
120.06 120.26 119.86 BUY 2019-10-15 21:36:06 2019-10-16 00:37:02 119.86 -20
119.884 120.084 119.684 BUY 2019-10-16 00:37:02 2019-10-16 06:16:03 120.084 20
120.144 120.344 119.944 BUY 2019-10-16 06:16:03 2019-10-16 07:28:03 119.944 -20
119.873 120.073 119.673 BUY 2019-10-16 07:28:03 2019-10-16 10:12:13 120.073 20
120.075 120.275 119.875 BUY 2019-10-16 10:12:13 2019-10-16 10:44:03 119.875 -20
119.863 120.063 119.663 BUY 2019-10-16 10:44:03 2019-10-16 12:22:08 120.063 20
120.06 120.26 119.86 BUY 2019-10-16 12:22:08 2019-10-16 15:17:09 120.26 20
120.376 120.576 120.176 BUY 2019-10-16 21:12:10 2019-10-17 07:32:01 120.576 20
120.572 120.772 120.372 BUY 2019-10-17 07:32:06 2019-10-17 09:31:02 120.772 20
120.774 120.974 120.574 BUY 2019-10-17 14:00:07 2019-10-18 08:46:05 120.974 20
120.888 121.088 120.688 BUY 2019-10-18 10:24:10 2019-10-18 20:53:02 121.088 20
121.013 121.213 120.813 BUY 2019-10-20 21:17:01 2019-10-20 22:13:06 120.813 -20
120.8 121 120.6 BUY 2019-10-20 22:13:06 2019-10-21 00:29:01 121 20
121.009 121.209 120.809 BUY 2019-10-21 00:29:01 2019-10-21 07:52:15 121.209 20
121.207 121.407 121.007 BUY 2019-10-21 12:24:10 2019-10-21 14:37:06 121.007 -20
121 121.2 120.8 BUY 2019-10-21 14:37:06 2019-10-22 00:21:02 121.2 20
121.211 121.411 121.011 BUY 2019-10-22 00:21:02 2019-10-22 07:04:03 121.011 -20
120.995 120.795 121.195 SELL 2019-10-22 07:04:03 2019-10-22 12:47:04 120.795 20
120.911 120.711 121.111 SELL 2019-10-22 15:23:04 2019-10-22 18:34:04 120.711 20
120.744 120.544 120.944 SELL 2019-10-22 22:48:09 2019-10-23 00:16:05 120.544 20
120.528 120.328 120.728 SELL 2019-10-23 05:35:01 2019-10-23 12:58:12 120.728 -20
120.733 120.533 120.933 SELL 2019-10-23 12:58:12 2019-10-23 19:02:03 120.933 -20
120.946 121.146 120.746 BUY 2019-10-23 22:48:08 2019-10-24 07:15:04 121.146 20
120.941 121.141 120.741 BUY 2019-10-24 08:01:04 2019-10-24 13:48:05 120.741 -20
120.648 120.448 120.848 SELL 2019-10-24 18:54:10 2019-10-25 12:39:03 120.448 20
120.4 118.4 122.4 SELL 2019-10-27 21:29:04 2019-12-12 22:19:02 122.4 -20
122.448 122.648 122.248 BUY 2019-12-13 05:12:07 2019-12-13 14:08:03 122.248 -20
122.046 122.246 121.846 BUY 2019-12-13 14:08:03 2019-12-13 15:02:03 122.246 20
122.215 122.415 122.015 BUY 2019-12-13 15:02:03 2019-12-13 15:09:02 122.015 -20
121.922 122.122 121.722 BUY 2019-12-13 15:09:02 2019-12-13 15:38:03 121.722 -20
121.621 121.421 121.821 SELL 2019-12-15 22:06:04 2019-12-16 06:09:05 121.821 -20
121.82 121.62 122.02 SELL 2019-12-16 06:09:05 2019-12-16 13:59:05 122.02 -20
122.115 122.315 121.915 BUY 2019-12-16 20:24:10 2019-12-17 11:32:05 122.315 20
122.201 122.401 122.001 BUY 2019-12-17 13:55:10 2019-12-17 22:01:05 122.001 -20
122.064 121.864 122.264 SELL 2019-12-17 22:05:05 2019-12-18 02:19:05 121.864 20
121.904 121.704 122.104 SELL 2019-12-18 07:12:10 2019-12-18 22:00:05 121.704 20
121.793 121.593 121.993 SELL 2019-12-18 23:40:05 2019-12-19 09:50:15 121.993 -20
121.949 122.149 121.749 BUY 2019-12-19 10:24:10 2019-12-19 12:29:05 121.749 -20
121.559 121.359 121.759 SELL 2019-12-19 19:33:05 2019-12-20 11:19:05 121.359 20
121.355 121.155 121.555 SELL 2019-12-20 16:03:10 2019-12-23 13:04:15 121.155 20
121.178 120.978 121.378 SELL 2019-12-23 14:00:10 2019-12-26 00:13:00 121.378 -20
121.465 121.665 121.265 BUY 2019-12-26 06:24:05 2019-12-26 15:46:10 121.665 20
121.705 121.905 121.505 BUY 2019-12-26 20:24:05 2019-12-26 22:01:06 121.505 -20
121.549 121.749 121.349 BUY 2019-12-26 22:01:06 2019-12-27 02:00:00 121.749 20
121.733 121.933 121.533 BUY 2019-12-27 02:00:00 2019-12-27 07:35:11 121.933 20
122.4 122.6 122.2 BUY 2019-12-27 20:06:16 2019-12-30 06:26:03 122.2 -20
122.196 122.396 121.996 BUY 2019-12-30 06:26:03 2019-12-30 14:58:03 121.996 -20
122.167 121.967 122.367 SELL 2019-12-30 16:06:03 2019-12-30 18:53:03 121.967 20
121.994 121.794 122.194 SELL 2019-12-30 23:12:13 2019-12-31 03:02:03 121.794 20
121.839 121.639 122.039 SELL 2019-12-31 06:00:08 2019-12-31 15:57:14 122.039 -20
122.008 122.208 121.808 BUY 2019-12-31 15:58:08 2019-12-31 21:55:04 121.808 -20
121.83 121.63 122.03 SELL 2019-12-31 21:55:04 2020-01-02 13:41:02 121.63 20
121.238 121.038 121.438 SELL 2020-01-02 20:56:02 2020-01-03 01:42:03 121.038 20
121.019 120.819 121.219 SELL 2020-01-03 01:42:03 2020-01-03 02:27:03 120.819 20
120.394 120.194 120.594 SELL 2020-01-03 12:48:07 2020-01-03 14:22:03 120.594 -20
120.608 120.408 120.808 SELL 2020-01-03 14:22:03 2020-01-05 22:55:04 120.408 20
120.392 120.192 120.592 SELL 2020-01-05 22:55:04 2020-01-06 00:47:09 120.592 -20
120.608 120.408 120.808 SELL 2020-01-06 00:47:09 2020-01-06 10:24:04 120.808 -20
120.908 121.108 120.708 BUY 2020-01-06 15:30:04 2020-01-06 16:21:14 121.108 20
121.303 121.503 121.103 BUY 2020-01-06 22:37:04 2020-01-07 08:08:04 121.103 -20
121.08 121.28 120.88 BUY 2020-01-07 08:08:04 2020-01-07 09:11:04 121.28 20
121.283 121.483 121.083 BUY 2020-01-07 09:11:04 2020-01-07 11:02:14 121.083 -20
121.182 121.382 120.982 BUY 2020-01-07 11:38:09 2020-01-07 14:35:04 120.982 -20
120.994 120.794 121.194 SELL 2020-01-07 19:01:09 2020-01-07 22:17:04 120.794 20
120.951 120.751 121.151 SELL 2020-01-07 22:33:04 2020-01-07 23:56:14 120.751 20
120.709 120.509 120.909 SELL 2020-01-08 03:15:14 2020-01-08 03:18:04 120.909 -20
120.902 120.702 121.102 SELL 2020-01-08 03:18:04 2020-01-08 04:05:04 120.702 20
120.739 120.539 120.939 SELL 2020-01-08 04:05:04 2020-01-08 07:47:04 120.939 -20
120.943 120.743 121.143 SELL 2020-01-08 07:47:04 2020-01-08 08:50:10 120.743 20
120.705 120.505 120.905 SELL 2020-01-08 08:50:10 2020-01-08 11:33:04 120.905 -20
120.972 120.772 121.172 SELL 2020-01-08 11:33:04 2020-01-08 16:29:14 120.772 20
120.773 120.573 120.973 SELL 2020-01-08 16:29:14 2020-01-08 17:06:04 120.973 -20
120.973 121.173 120.773 BUY 2020-01-08 17:06:04 2020-01-08 17:22:04 121.173 20
121.156 121.356 120.956 BUY 2020-01-08 22:34:04 2020-01-09 01:09:04 121.356 20
121.374 121.574 121.174 BUY 2020-01-09 03:25:09 2020-01-09 08:23:04 121.574 20
121.435 121.635 121.235 BUY 2020-01-09 08:52:04 2020-01-09 14:26:04 121.635 20
121.578 121.778 121.378 BUY 2020-01-09 16:13:09 2020-01-10 15:57:04 121.778 20
121.683 121.883 121.483 BUY 2020-01-10 17:05:05 2020-01-13 01:55:05 121.883 20
121.938 122.138 121.738 BUY 2020-01-13 07:57:01 2020-01-13 09:03:06 122.138 20
122.134 122.334 121.934 BUY 2020-01-13 14:00:11 2020-01-13 15:25:01 122.334 20
122.395 122.595 122.195 BUY 2020-01-13 20:28:01 2020-01-14 00:12:01 122.595 20
122.508 122.708 122.308 BUY 2020-01-14 01:45:01 2020-01-14 06:57:01 122.708 20
122.603 122.803 122.403 BUY 2020-01-14 07:13:06 2020-01-14 08:24:01 122.403 -20
122.4 122.6 122.2 BUY 2020-01-14 08:24:01 2020-01-14 13:30:00 122.6 20
122.151 121.951 122.351 SELL 2020-01-19 23:20:12 2020-01-21 01:34:02 121.951 20
122.067 121.867 122.267 SELL 2020-01-21 03:12:07 2020-01-21 13:12:02 122.267 -20
122.288 122.488 122.088 BUY 2020-01-21 13:12:02 2020-01-21 15:17:02 122.088 -20
122.08 122.28 121.88 BUY 2020-01-21 15:17:02 2020-01-21 18:18:12 121.88 -20
121.812 121.612 122.012 SELL 2020-01-21 23:35:02 2020-01-22 15:13:03 121.612 20
121.768 121.568 121.968 SELL 2020-01-22 16:08:03 2020-01-23 00:55:03 121.568 20
121.518 121.318 121.718 SELL 2020-01-23 07:12:07 2020-01-23 13:35:03 121.718 -20
121.694 121.494 121.894 SELL 2020-01-23 13:35:03 2020-01-23 13:40:02 121.494 20
121.48 121.28 121.68 SELL 2020-01-23 13:40:02 2020-01-23 14:16:03 121.28 20
121.021 120.821 121.221 SELL 2020-01-23 19:28:03 2020-01-24 08:30:03 121.221 -20
121.242 121.042 121.442 SELL 2020-01-24 08:30:03 2020-01-24 09:03:03 121.042 20
121.047 120.847 121.247 SELL 2020-01-24 09:03:03 2020-01-24 10:03:03 120.847 20
120.911 120.711 121.111 SELL 2020-01-24 10:22:02 2020-01-24 15:02:03 120.711 20
120.277 120.077 120.477 SELL 2020-01-27 00:48:10 2020-01-27 09:03:08 120.077 20
120.075 119.875 120.275 SELL 2020-01-27 09:03:08 2020-01-27 13:41:03 120.275 -20
120.271 120.071 120.471 SELL 2020-01-27 13:41:03 2020-01-27 14:22:04 120.071 20
120.068 119.868 120.268 SELL 2020-01-27 14:22:04 2020-01-28 09:07:04 119.868 20
119.974 119.774 120.174 SELL 2020-01-28 10:24:09 2020-01-28 16:32:09 120.174 -20
120.133 119.933 120.333 SELL 2020-01-28 17:02:04 2020-01-28 22:33:04 120.333 -20
120.251 120.451 120.051 BUY 2020-01-28 23:12:09 2020-01-29 07:11:14 120.051 -20
120.049 119.849 120.249 SELL 2020-01-29 07:11:14 2020-01-30 07:06:14 119.849 20
119.956 119.756 120.156 SELL 2020-01-30 08:09:04 2020-01-30 20:48:04 120.156 -20
120.076 120.276 119.876 BUY 2020-01-30 23:57:04 2020-01-31 00:52:04 120.276 20
120.199 120.399 119.999 BUY 2020-01-31 03:25:04 2020-02-03 10:52:01 119.999 -20
120.092 119.892 120.292 SELL 2020-02-03 13:01:01 2020-02-04 04:36:11 120.292 -20
120.874 121.074 120.674 BUY 2020-02-04 22:25:01 2020-02-05 07:28:06 120.674 -20
120.67 120.87 120.47 BUY 2020-02-05 07:28:06 2020-02-05 08:29:01 120.87 20
120.884 121.084 120.684 BUY 2020-02-05 08:29:01 2020-02-05 08:38:02 121.084 20
120.931 121.131 120.731 BUY 2020-02-05 09:43:01 2020-02-05 11:38:01 120.731 -20
120.745 120.945 120.545 BUY 2020-02-05 11:38:01 2020-02-05 13:15:02 120.945 20
120.952 121.152 120.752 BUY 2020-02-05 13:15:11 2020-02-05 14:41:11 120.752 -20
120.75 120.95 120.55 BUY 2020-02-05 14:41:11 2020-02-06 08:02:01 120.95 20
120.878 121.078 120.678 BUY 2020-02-06 08:33:01 2020-02-06 15:27:11 120.678 -20
120.717 120.517 120.917 SELL 2020-02-06 20:01:01 2020-02-07 08:02:02 120.517 20
120.448 120.248 120.648 SELL 2020-02-07 12:57:01 2020-02-07 14:09:12 120.248 20
120.35 120.15 120.55 SELL 2020-02-07 15:44:06 2020-02-07 18:39:02 120.15 20
120.144 119.944 120.344 SELL 2020-02-07 20:16:06 2020-02-10 14:05:15 119.944 20
119.764 119.564 119.964 SELL 2020-02-10 21:36:10 2020-02-11 08:02:05 119.964 -20
119.971 119.771 120.171 SELL 2020-02-11 08:02:05 2020-02-11 13:04:05 119.771 20
119.761 119.561 119.961 SELL 2020-02-11 13:04:05 2020-02-11 15:07:10 119.961 -20
119.963 119.763 120.163 SELL 2020-02-11 15:07:10 2020-02-12 07:14:05 119.763 20
119.854 119.654 120.054 SELL 2020-02-12 07:20:05 2020-02-12 08:28:05 120.054 -20
120.008 120.208 119.808 BUY 2020-02-12 11:36:10 2020-02-12 15:19:15 119.808 -20
119.805 119.605 120.005 SELL 2020-02-12 15:19:15 2020-02-12 23:48:05 119.605 20
119.567 119.367 119.767 SELL 2020-02-13 02:34:05 2020-02-13 06:17:10 119.367 20
119.453 119.253 119.653 SELL 2020-02-13 07:33:05 2020-02-13 11:02:05 119.253 20
119.205 119.005 119.405 SELL 2020-02-13 16:28:05 2020-02-13 17:38:10 119.005 20
119.085 118.885 119.285 SELL 2020-02-13 19:06:05 2020-02-14 17:22:05 118.885 20
118.95 118.75 119.15 SELL 2020-02-14 17:40:05 2020-02-17 09:11:11 119.15 -20
119.095 119.295 118.895 BUY 2020-02-17 11:36:06 2020-02-18 00:52:01 118.895 -20
118.867 118.667 119.067 SELL 2020-02-18 05:36:06 2020-02-18 13:20:01 118.667 20
118.727 118.527 118.927 SELL 2020-02-18 14:52:01 2020-02-19 07:35:01 118.927 -20
120.227 120.427 120.027 BUY 2020-02-19 22:57:01 2020-02-20 07:18:01 120.427 20
120.415 120.615 120.215 BUY 2020-02-20 07:18:01 2020-02-20 07:32:01 120.615 20
120.5 120.7 120.3 BUY 2020-02-20 08:00:10 2020-02-20 09:07:01 120.7 20
120.932 121.132 120.732 BUY 2020-02-20 16:20:06 2020-02-20 16:30:16 120.732 -20
120.729 120.929 120.529 BUY 2020-02-20 16:30:16 2020-02-20 16:33:01 120.529 -20
120.532 120.732 120.332 BUY 2020-02-20 16:33:01 2020-02-20 16:42:01 120.732 20
120.793 120.993 120.593 BUY 2020-02-20 16:42:01 2020-02-21 00:35:11 120.993 20
120.995 121.195 120.795 BUY 2020-02-21 00:35:11 2020-02-21 02:10:01 120.795 -20
120.807 121.007 120.607 BUY 2020-02-21 02:10:01 2020-02-21 07:53:01 120.607 -20
120.832 120.632 121.032 SELL 2020-02-21 09:00:01 2020-02-21 14:50:01 121.032 -20
121.146 121.346 120.946 BUY 2020-02-21 20:07:06 2020-02-23 22:25:04 120.946 -20
120.71 122.71 118.71 BUY 2020-02-23 22:25:04 2020-02-28 15:05:03 118.71 -20
118.98 118.78 119.18 SELL 2020-02-28 19:37:08 2020-02-28 20:29:03 118.78 20
118.967 118.767 119.167 SELL 2020-02-28 20:59:03 2020-02-28 21:02:03 119.167 -20
119.183 118.983 119.383 SELL 2020-02-28 21:02:03 2020-02-28 21:12:03 118.983 20
118.968 118.768 119.168 SELL 2020-02-28 21:12:03 2020-02-28 21:36:03 119.168 -20
119.172 118.972 119.372 SELL 2020-02-28 21:36:03 2020-03-01 22:16:04 118.972 20
118.863 118.663 119.063 SELL 2020-03-01 22:16:04 2020-03-01 22:59:04 118.663 20
118.848 118.648 119.048 SELL 2020-03-01 23:01:04 2020-03-01 23:15:09 119.048 -20
119.044 118.844 119.244 SELL 2020-03-01 23:15:09 2020-03-02 01:32:04 119.244 -20
119.23 119.03 119.43 SELL 2020-03-02 01:32:04 2020-03-02 02:19:04 119.43 -20
119.42 119.22 119.62 SELL 2020-03-02 02:19:04 2020-03-02 02:40:04 119.62 -20
119.633 119.433 119.833 SELL 2020-03-02 02:40:04 2020-03-02 05:09:04 119.433 20
119.423 119.623 119.223 BUY 2020-03-02 05:09:04 2020-03-02 06:06:09 119.623 20
119.625 119.825 119.425 BUY 2020-03-02 06:06:09 2020-03-02 07:30:14 119.825 20
119.562 119.762 119.362 BUY 2020-03-02 09:12:09 2020-03-02 09:18:14 119.362 -20
119.361 119.561 119.161 BUY 2020-03-02 09:18:14 2020-03-02 09:24:04 119.561 20
119.588 119.788 119.388 BUY 2020-03-02 09:24:04 2020-03-02 09:52:04 119.388 -20
119.382 119.582 119.182 BUY 2020-03-02 09:52:04 2020-03-02 10:40:09 119.582 20
119.579 119.779 119.379 BUY 2020-03-02 10:40:09 2020-03-02 11:02:04 119.379 -20
119.374 119.574 119.174 BUY 2020-03-02 11:02:04 2020-03-02 11:50:04 119.574 20
119.58 119.78 119.38 BUY 2020-03-02 11:50:04 2020-03-02 12:08:04 119.78 20
119.787 119.987 119.587 BUY 2020-03-02 12:08:04 2020-03-02 13:39:09 119.987 20
119.745 119.945 119.545 BUY 2020-03-02 14:00:09 2020-03-02 15:55:14 119.945 20
119.965 120.165 119.765 BUY 2020-03-02 15:55:14 2020-03-02 15:58:14 120.165 20
120.64 120.84 120.44 BUY 2020-03-03 00:24:09 2020-03-03 01:14:04 120.44 -20
120.435 120.635 120.235 BUY 2020-03-03 01:14:04 2020-03-03 01:47:05 120.235 -20
120.237 120.437 120.037 BUY 2020-03-03 01:47:05 2020-03-03 02:31:04 120.437 20
120.422 120.622 120.222 BUY 2020-03-03 02:31:04 2020-03-03 03:29:05 120.222 -20
120.226 120.426 120.026 BUY 2020-03-03 03:29:05 2020-03-03 04:26:05 120.026 -20
120.023 120.223 119.823 BUY 2020-03-03 04:26:05 2020-03-03 04:38:14 120.223 20
120.224 120.424 120.024 BUY 2020-03-03 04:38:14 2020-03-03 07:39:05 120.024 -20
120.006 120.206 119.806 BUY 2020-03-03 07:39:05 2020-03-03 08:14:05 120.206 20
120.196 120.396 119.996 BUY 2020-03-03 08:14:05 2020-03-03 09:07:05 119.996 -20
119.981 119.781 120.181 SELL 2020-03-03 09:07:05 2020-03-03 12:47:05 119.781 20
119.936 119.736 120.136 SELL 2020-03-03 14:24:09 2020-03-03 14:46:10 119.736 20
120.037 120.146 120.546 SELL 2020-03-03 15:00:10 2020-03-03 15:11:00 120.146 20
120.174 119.974 120.374 SELL 2020-03-03 15:00:15 2020-03-03 15:04:05 120.374 -20
120.493 120.293 120.693 SELL 2020-03-03 15:04:05 2020-03-03 15:07:09 120.293 20
120.274 120.074 120.474 SELL 2020-03-03 15:07:09 2020-03-03 15:13:05 120.074 20
120.057 119.857 120.257 SELL 2020-03-03 15:13:05 2020-03-03 15:20:04 120.257 -20
120.297 120.097 120.497 SELL 2020-03-03 15:20:04 2020-03-03 16:05:05 120.097 20
120.062 119.862 120.262 SELL 2020-03-03 16:05:05 2020-03-03 16:12:05 119.862 20
119.872 119.672 120.072 SELL 2020-03-03 16:12:05 2020-03-03 16:24:05 119.672 20
119.65 119.45 119.85 SELL 2020-03-03 16:24:05 2020-03-03 16:39:05 119.85 -20
119.905 119.705 120.105 SELL 2020-03-03 16:48:09 2020-03-03 17:24:06 119.705 20
119.785 119.585 119.985 SELL 2020-03-03 19:12:06 2020-03-03 23:06:02 119.585 20
119.677 119.477 119.877 SELL 2020-03-04 00:00:06 2020-03-04 00:34:03 119.877 -20
119.944 119.744 120.144 SELL 2020-03-04 00:34:03 2020-03-04 02:15:11 119.744 20
119.738 119.538 119.938 SELL 2020-03-04 02:15:11 2020-03-04 03:16:01 119.938 -20
119.939 119.739 120.139 SELL 2020-03-04 03:16:01 2020-03-04 10:52:07 119.739 20
119.745 119.545 119.945 SELL 2020-03-04 10:52:07 2020-03-04 11:38:02 119.945 -20
119.942 120.142 119.742 BUY 2020-03-04 11:38:02 2020-03-04 12:17:01 119.742 -20
119.744 119.544 119.944 SELL 2020-03-04 12:17:01 2020-03-04 12:58:11 119.544 20
119.55 119.35 119.75 SELL 2020-03-04 16:24:06 2020-03-04 22:58:02 119.75 -20
119.752 119.552 119.952 SELL 2020-03-04 22:58:02 2020-03-05 00:00:02 119.952 -20
119.916 120.116 119.716 BUY 2020-03-05 00:00:02 2020-03-05 00:25:02 119.716 -20
119.725 119.525 119.925 SELL 2020-03-05 00:25:02 2020-03-05 02:39:02 119.525 20
119.519 119.319 119.719 SELL 2020-03-05 02:39:02 2020-03-05 08:29:03 119.319 20
119.425 119.225 119.625 SELL 2020-03-05 08:51:07 2020-03-05 09:07:02 119.225 20
119.489 119.289 119.689 SELL 2020-03-05 09:35:07 2020-03-05 11:03:07 119.289 20
119.398 119.198 119.598 SELL 2020-03-05 11:14:07 2020-03-05 12:07:02 119.598 -20
119.621 119.421 119.821 SELL 2020-03-05 12:07:02 2020-03-05 15:00:07 119.421 20
119.42 119.22 119.62 SELL 2020-03-05 15:00:07 2020-03-05 17:07:02 119.22 20
119.276 119.076 119.476 SELL 2020-03-05 21:43:02 2020-03-06 01:15:02 119.076 20
119.144 118.944 119.344 SELL 2020-03-06 01:38:07 2020-03-06 03:02:03 118.944 20
118.997 118.797 119.197 SELL 2020-03-06 07:03:02 2020-03-06 08:46:02 119.197 -20
119.204 119.004 119.404 SELL 2020-03-06 08:46:02 2020-03-06 09:46:02 119.004 20
119.012 118.812 119.212 SELL 2020-03-06 09:46:02 2020-03-06 09:56:02 118.812 20
118.919 118.719 119.119 SELL 2020-03-06 10:29:02 2020-03-06 10:53:07 119.119 -20
119.119 118.919 119.319 SELL 2020-03-06 10:53:07 2020-03-06 11:03:02 119.319 -20
119.314 119.114 119.514 SELL 2020-03-06 11:03:02 2020-03-06 12:30:02 119.114 20
119.098 118.898 119.298 SELL 2020-03-06 12:30:02 2020-03-06 14:29:02 119.298 -20
119.286 119.486 119.086 BUY 2020-03-06 14:29:02 2020-03-06 15:58:04 119.086 -20
119.089 119.289 118.889 BUY 2020-03-06 15:58:04 2020-03-06 20:23:03 119.289 20
119.284 119.484 119.084 BUY 2020-03-06 20:23:03 2020-03-06 21:42:04 119.084 -20
119.085 119.285 118.885 BUY 2020-03-06 21:42:04 2020-03-08 22:18:05 118.885 -20
117.04 116.84 117.24 SELL 2020-03-09 08:31:00 2020-03-09 08:42:00 116.84 20
116.921 116.721 117.121 SELL 2020-03-09 08:52:00 2020-03-09 09:05:02 116.721 20
116.809 116.609 117.009 SELL 2020-03-09 09:13:01 2020-03-09 09:31:03 116.609 20
116.724 116.524 116.924 SELL 2020-03-09 09:37:01 2020-03-09 10:24:01 116.924 -20
116.939 116.739 117.139 SELL 2020-03-09 10:24:01 2020-03-09 11:24:03 116.739 20
116.687 116.487 116.887 SELL 2020-03-09 11:24:03 2020-03-09 12:05:12 116.887 -20
116.884 116.684 117.084 SELL 2020-03-09 12:05:12 2020-03-09 13:08:02 117.084 -20
117.075 116.875 117.275 SELL 2020-03-09 13:08:02 2020-03-09 13:21:02 116.875 20
116.876 116.676 117.076 SELL 2020-03-09 13:21:02 2020-03-09 13:30:03 116.676 20
116.632 116.432 116.832 SELL 2020-03-09 13:30:03 2020-03-09 13:38:03 116.432 20
116.469 116.269 116.669 SELL 2020-03-09 13:38:03 2020-03-09 13:41:03 116.269 20
116.267 116.067 116.467 SELL 2020-03-09 13:41:03 2020-03-09 13:46:13 116.067 20
117.026 116.826 117.226 SELL 2020-03-09 13:46:03 2020-03-09 13:48:03 116.826 20
117.152 116.952 117.352 SELL 2020-03-09 13:46:08 2020-03-09 13:48:07 117.352 -20
116.972 116.772 117.172 SELL 2020-03-09 13:46:13 2020-03-09 13:47:02 116.772 20
116.532 116.332 116.732 SELL 2020-03-09 13:47:02 2020-03-09 13:48:12 116.732 -20
116.216 116.016 116.416 SELL 2020-03-09 13:48:03 2020-03-11 12:20:01 116.016 20
116.301 116.101 116.501 SELL 2020-03-09 13:48:07 2020-03-11 12:20:06 116.501 -20
116.33 116.13 116.53 SELL 2020-03-09 13:48:12 2020-03-09 13:53:04 116.53 -20
116.561 116.361 116.761 SELL 2020-03-09 13:53:04 2020-03-09 13:57:04 116.761 -20
116.731 116.531 116.931 SELL 2020-03-09 13:57:04 2020-03-09 14:07:04 116.931 -20
116.849 116.649 117.049 SELL 2020-03-09 14:07:04 2020-03-09 14:11:08 117.049 -20
117.057 116.857 117.257 SELL 2020-03-09 14:11:08 2020-03-09 14:20:02 116.857 20
116.892 116.692 117.092 SELL 2020-03-09 14:20:02 2020-03-09 14:40:02 116.692 20
116.673 116.473 116.873 SELL 2020-03-09 14:40:02 2020-03-09 14:47:02 116.873 -20
116.895 116.695 117.095 SELL 2020-03-09 14:47:02 2020-03-09 15:51:12 117.095 -20
117.083 116.883 117.283 SELL 2020-03-09 15:51:12 2020-03-09 17:08:03 116.883 20
116.867 116.667 117.067 SELL 2020-03-09 17:08:03 2020-03-09 17:13:02 117.067 -20
117.092 116.892 117.292 SELL 2020-03-09 17:13:02 2020-03-09 18:07:03 116.892 20
116.902 116.702 117.102 SELL 2020-03-09 18:07:03 2020-03-09 18:17:03 117.102 -20
117.147 116.947 117.347 SELL 2020-03-09 18:17:03 2020-03-09 18:21:02 116.947 20
116.922 116.722 117.122 SELL 2020-03-09 18:21:02 2020-03-09 18:34:14 117.122 -20
117.117 116.917 117.317 SELL 2020-03-09 18:34:14 2020-03-09 20:39:04 117.317 -20
117.314 117.114 117.514 SELL 2020-03-09 20:39:04 2020-03-09 20:56:05 117.114 20
117.092 116.892 117.292 SELL 2020-03-09 20:56:05 2020-03-09 21:02:05 116.892 20
116.89 116.69 117.09 SELL 2020-03-09 21:02:05 2020-03-09 21:32:05 117.09 -20
117.062 116.862 117.262 SELL 2020-03-09 21:32:05 2020-03-09 22:07:09 116.862 20
116.869 116.669 117.069 SELL 2020-03-09 22:07:09 2020-03-09 22:34:05 117.069 -20
117.061 116.861 117.261 SELL 2020-03-09 22:34:05 2020-03-09 23:37:15 117.261 -20
118.271 118.471 118.071 BUY 2020-03-10 07:39:06 2020-03-10 08:08:05 118.471 20
118.816 119.016 118.616 BUY 2020-03-10 11:49:11 2020-03-10 12:08:02 118.616 -20
118.507 118.707 118.307 BUY 2020-03-10 12:08:02 2020-03-10 12:10:01 118.707 20
118.71 118.91 118.51 BUY 2020-03-10 12:10:01 2020-03-10 12:43:03 118.51 -20
118.483 118.683 118.283 BUY 2020-03-10 12:43:03 2020-03-10 12:46:03 118.283 -20
118.283 118.483 118.083 BUY 2020-03-10 12:46:03 2020-03-10 12:49:02 118.483 20
118.473 118.673 118.273 BUY 2020-03-10 12:49:02 2020-03-10 12:52:03 118.673 20
118.771 118.971 118.571 BUY 2020-03-10 12:52:03 2020-03-10 13:16:01 118.571 -20
118.53 118.73 118.33 BUY 2020-03-10 13:16:01 2020-03-10 13:21:06 118.73 20
118.737 118.937 118.537 BUY 2020-03-10 13:21:06 2020-03-10 13:33:06 118.937 20
118.953 119.153 118.753 BUY 2020-03-10 13:33:06 2020-03-10 13:38:01 118.753 -20
118.763 118.963 118.563 BUY 2020-03-10 13:38:01 2020-03-10 14:29:12 118.563 -20
118.563 118.763 118.363 BUY 2020-03-10 14:29:12 2020-03-10 14:46:07 118.363 -20
118.357 118.557 118.157 BUY 2020-03-10 14:46:07 2020-03-10 14:53:16 118.157 -20
118.127 118.327 117.927 BUY 2020-03-10 14:53:16 2020-03-10 15:21:01 117.927 -20
117.897 118.097 117.697 BUY 2020-03-10 15:21:01 2020-03-10 15:26:01 117.697 -20
117.649 117.849 117.449 BUY 2020-03-10 15:26:01 2020-03-10 15:28:01 117.849 20
117.862 118.062 117.662 BUY 2020-03-10 15:28:01 2020-03-10 15:36:01 117.662 -20
117.603 117.803 117.403 BUY 2020-03-10 15:36:01 2020-03-10 15:43:01 117.803 20
117.815 118.015 117.615 BUY 2020-03-10 15:43:01 2020-03-10 15:49:01 118.015 20
117.986 118.186 117.786 BUY 2020-03-10 15:49:01 2020-03-10 15:51:11 117.786 -20
117.768 117.968 117.568 BUY 2020-03-10 15:51:11 2020-03-10 15:58:01 117.568 -20
117.657 117.857 117.457 BUY 2020-03-10 15:58:01 2020-03-10 16:02:16 117.857 20
117.912 118.112 117.712 BUY 2020-03-10 16:02:16 2020-03-10 16:05:16 117.712 -20
117.705 117.505 117.905 SELL 2020-03-10 16:05:16 2020-03-10 16:07:01 117.905 -20
117.901 118.101 117.701 BUY 2020-03-10 16:07:01 2020-03-10 16:10:01 118.101 20
118.145 118.345 117.945 BUY 2020-03-10 16:10:01 2020-03-10 16:21:01 117.945 -20
117.891 117.691 118.091 SELL 2020-03-10 16:21:01 2020-03-10 17:09:01 118.091 -20
118.122 118.322 117.922 BUY 2020-03-10 17:09:01 2020-03-10 17:35:01 118.322 20
118.292 118.492 118.092 BUY 2020-03-10 17:35:01 2020-03-10 18:00:01 118.092 -20
118.092 118.292 117.892 BUY 2020-03-10 18:00:01 2020-03-10 18:10:02 118.292 20
118.288 118.488 118.088 BUY 2020-03-10 18:10:02 2020-03-10 18:13:03 118.488 20
118.528 118.728 118.328 BUY 2020-03-10 18:13:03 2020-03-10 18:50:01 118.728 20
118.736 118.936 118.536 BUY 2020-03-10 18:50:01 2020-03-10 19:05:01 118.936 20
118.938 119.138 118.738 BUY 2020-03-10 19:05:01 2020-03-10 19:16:01 119.138 20
118.946 119.146 118.746 BUY 2020-03-10 21:08:06 2020-03-10 22:20:01 118.746 -20
118.717 118.917 118.517 BUY 2020-03-10 22:20:01 2020-03-10 22:37:01 118.917 20
118.906 119.106 118.706 BUY 2020-03-10 22:37:01 2020-03-10 23:46:01 118.706 -20
118.722 118.922 118.522 BUY 2020-03-10 23:46:01 2020-03-11 00:00:11 118.922 20
118.881 119.081 118.681 BUY 2020-03-11 00:00:11 2020-03-11 00:21:01 118.681 -20
118.717 118.917 118.517 BUY 2020-03-11 00:21:01 2020-03-11 04:37:01 118.517 -20
118.517 118.717 118.317 BUY 2020-03-11 04:37:01 2020-03-11 05:01:07 118.317 -20
118.291 118.491 118.091 BUY 2020-03-11 05:01:07 2020-03-11 06:22:01 118.491 20
118.467 118.267 118.667 SELL 2020-03-11 06:22:01 2020-03-11 06:28:01 118.667 -20
118.653 118.853 118.453 BUY 2020-03-11 06:28:01 2020-03-11 07:45:06 118.853 20
118.858 119.058 118.658 BUY 2020-03-11 07:45:06 2020-03-11 08:48:01 119.058 20
119.042 119.242 118.842 BUY 2020-03-11 08:48:01 2020-03-11 09:51:01 118.842 -20
118.829 119.029 118.629 BUY 2020-03-11 09:51:01 2020-03-11 09:55:01 118.629 -20
118.628 118.828 118.428 BUY 2020-03-11 09:55:01 2020-03-11 10:33:01 118.828 20
118.851 119.051 118.651 BUY 2020-03-11 10:33:01 2020-03-11 11:44:01 118.651 -20
118.61 118.81 118.41 BUY 2020-03-11 11:44:01 2020-03-11 12:20:11 118.41 -20
118.934 119.134 118.734 BUY 2020-03-11 12:20:01 2020-03-12 17:05:02 118.734 -20
118.964 119.164 118.764 BUY 2020-03-11 12:20:06 2020-03-12 01:09:06 119.164 20
118.904 119.104 118.704 BUY 2020-03-11 12:20:11 2020-03-11 12:30:01 118.704 -20
118.73 118.93 118.53 BUY 2020-03-11 12:30:01 2020-03-11 12:54:01 118.53 -20
118.483 118.683 118.283 BUY 2020-03-11 12:54:01 2020-03-11 13:26:01 118.683 20
118.702 118.902 118.502 BUY 2020-03-11 13:26:01 2020-03-11 13:37:01 118.902 20
118.909 119.109 118.709 BUY 2020-03-11 13:37:01 2020-03-11 13:42:11 118.709 -20
118.7 118.9 118.5 BUY 2020-03-11 13:42:11 2020-03-11 14:19:01 118.5 -20
118.484 118.284 118.684 SELL 2020-03-11 14:19:01 2020-03-11 14:49:11 118.284 20
117.924 117.724 118.124 SELL 2020-03-11 22:58:02 2020-03-11 23:43:02 117.724 20
117.812 117.612 118.012 SELL 2020-03-12 00:00:06 2020-03-12 01:04:12 117.612 20
117.895 117.695 118.095 SELL 2020-03-12 01:09:01 2020-03-12 12:45:12 117.695 20
117.855 117.655 118.055 SELL 2020-03-12 01:09:06 2020-03-12 01:11:11 117.655 20
117.369 117.169 117.569 SELL 2020-03-12 04:37:01 2020-03-12 04:42:02 117.569 -20
117.544 117.344 117.744 SELL 2020-03-12 04:42:02 2020-03-12 05:20:07 117.344 20
117.341 117.141 117.541 SELL 2020-03-12 05:20:07 2020-03-12 06:06:02 117.141 20
117.367 117.167 117.567 SELL 2020-03-12 07:11:02 2020-03-12 07:33:02 117.167 20
117.158 116.958 117.358 SELL 2020-03-12 07:33:02 2020-03-12 08:24:07 116.958 20
116.923 116.723 117.123 SELL 2020-03-12 12:45:07 2020-03-12 17:05:06 117.123 -20
117.029 116.829 117.229 SELL 2020-03-12 12:45:12 2020-03-12 12:51:02 117.229 -20
117.249 117.049 117.449 SELL 2020-03-12 12:51:02 2020-03-12 12:53:01 117.049 20
117.041 116.841 117.241 SELL 2020-03-12 12:53:01 2020-03-12 12:54:11 116.841 20
116.805 116.605 117.005 SELL 2020-03-12 12:54:11 2020-03-12 12:55:12 116.605 20
116.588 116.388 116.788 SELL 2020-03-12 12:55:12 2020-03-12 13:01:01 116.788 -20
116.83 116.63 117.03 SELL 2020-03-12 13:01:01 2020-03-12 13:26:02 117.03 -20
117.041 116.841 117.241 SELL 2020-03-12 13:26:02 2020-03-12 13:33:02 117.241 -20
117.16 116.96 117.36 SELL 2020-03-12 13:33:02 2020-03-12 13:45:02 116.96 20
116.979 116.779 117.179 SELL 2020-03-12 13:45:02 2020-03-12 13:55:11 117.179 -20
117.177 116.977 117.377 SELL 2020-03-12 13:55:11 2020-03-12 13:59:03 117.377 -20
117.625 117.425 117.825 SELL 2020-03-12 13:59:03 2020-03-12 14:04:02 117.425 20
117.387 117.187 117.587 SELL 2020-03-12 14:04:02 2020-03-12 14:07:02 117.187 20
117.16 116.96 117.36 SELL 2020-03-12 14:07:02 2020-03-12 14:10:12 116.96 20
116.938 116.738 117.138 SELL 2020-03-12 14:10:12 2020-03-12 14:13:11 117.138 -20
117.133 116.933 117.333 SELL 2020-03-12 14:13:11 2020-03-12 14:16:02 117.333 -20
117.361 117.161 117.561 SELL 2020-03-12 14:16:02 2020-03-12 14:20:01 117.561 -20
117.554 117.354 117.754 SELL 2020-03-12 14:20:01 2020-03-12 14:21:01 117.354 20
117.345 117.145 117.545 SELL 2020-03-12 14:21:01 2020-03-12 14:23:02 117.145 20
117.042 116.842 117.242 SELL 2020-03-12 14:23:02 2020-03-12 14:25:01 117.242 -20
117.259 117.059 117.459 SELL 2020-03-12 14:25:01 2020-03-12 14:57:02 117.059 20
117.021 116.821 117.221 SELL 2020-03-12 14:57:02 2020-03-12 15:05:01 117.221 -20
117.23 117.03 117.43 SELL 2020-03-12 15:05:01 2020-03-12 15:10:01 117.03 20
117.032 116.832 117.232 SELL 2020-03-12 15:10:01 2020-03-12 15:21:02 117.232 -20
117.213 117.013 117.413 SELL 2020-03-12 15:21:02 2020-03-12 15:41:02 117.013 20
117.022 116.822 117.222 SELL 2020-03-12 15:41:02 2020-03-12 15:44:02 117.222 -20
117.251 117.051 117.451 SELL 2020-03-12 15:44:02 2020-03-12 16:01:02 117.051 20
117.068 116.868 117.268 SELL 2020-03-12 16:01:02 2020-03-12 16:04:02 116.868 20
116.842 116.642 117.042 SELL 2020-03-12 16:04:02 2020-03-12 16:06:11 117.042 -20
117.072 116.872 117.272 SELL 2020-03-12 16:06:11 2020-03-12 16:11:02 116.872 20
116.801 116.601 117.001 SELL 2020-03-12 16:11:02 2020-03-12 16:12:07 116.601 20
116.594 116.394 116.794 SELL 2020-03-12 16:12:07 2020-03-12 16:16:01 116.794 -20
116.783 116.583 116.983 SELL 2020-03-12 16:16:01 2020-03-12 16:30:01 116.983 -20
116.937 116.737 117.137 SELL 2020-03-12 16:30:01 2020-03-12 16:42:02 116.737 20
116.767 116.567 116.967 SELL 2020-03-12 16:42:02 2020-03-12 16:51:02 116.567 20
116.692 116.492 116.892 SELL 2020-03-12 16:52:01 2020-03-12 16:53:02 116.892 -20
116.941 116.741 117.141 SELL 2020-03-12 16:53:02 2020-03-12 16:58:02 117.141 -20
117.179 116.979 117.379 SELL 2020-03-12 16:58:02 2020-03-12 16:59:02 117.379 -20
117.371 117.171 117.571 SELL 2020-03-12 16:59:02 2020-03-12 17:03:02 117.571 -20
117.532 117.332 117.732 SELL 2020-03-12 17:03:02 2020-03-12 17:05:11 117.732 -20
118.009 118.209 117.809 BUY 2020-03-12 17:05:02 2020-03-12 17:13:00 118.209 20
117.995 118.195 117.795 BUY 2020-03-12 17:05:06 2020-03-15 22:18:05 118.195 20
118 118.2 117.8 BUY 2020-03-12 17:05:11 2020-03-12 17:06:02 118.2 20
118.179 118.379 117.979 BUY 2020-03-12 17:06:02 2020-03-12 17:09:11 117.979 -20
117.958 118.158 117.758 BUY 2020-03-12 17:09:11 2020-03-12 17:11:01 118.158 20
118.144 118.344 117.944 BUY 2020-03-12 17:11:01 2020-03-12 17:13:01 117.944 -20
117.547 117.347 117.747 SELL 2020-03-12 17:40:01 2020-03-12 17:49:02 117.747 -20
117.677 117.877 117.477 BUY 2020-03-12 17:54:11 2020-03-12 17:59:02 117.877 20
117.647 117.847 117.447 BUY 2020-03-12 18:28:12 2020-03-12 19:09:02 117.847 20
117.544 117.744 117.344 BUY 2020-03-12 20:14:02 2020-03-12 20:24:02 117.344 -20
117.328 117.528 117.128 BUY 2020-03-12 20:24:02 2020-03-12 20:29:02 117.128 -20
117.135 117.335 116.935 BUY 2020-03-12 20:29:02 2020-03-12 20:42:02 117.335 20
117.33 117.53 117.13 BUY 2020-03-12 20:42:02 2020-03-12 20:44:01 117.13 -20
117.042 116.842 117.242 SELL 2020-03-12 20:44:01 2020-03-12 21:50:01 117.242 -20
117.225 117.025 117.425 SELL 2020-03-12 21:50:01 2020-03-12 21:53:02 117.025 20
117.105 116.905 117.305 SELL 2020-03-12 21:53:02 2020-03-12 22:00:01 116.905 20
116.986 116.786 117.186 SELL 2020-03-12 22:00:01 2020-03-12 22:11:02 117.186 -20
117.177 116.977 117.377 SELL 2020-03-12 22:11:02 2020-03-12 22:21:02 116.977 20
116.957 116.757 117.157 SELL 2020-03-12 22:21:02 2020-03-12 22:39:02 117.157 -20
117.158 116.958 117.358 SELL 2020-03-12 22:39:02 2020-03-12 23:45:02 116.958 20
116.985 116.785 117.185 SELL 2020-03-12 23:45:02 2020-03-13 00:23:02 117.185 -20
117.233 117.033 117.433 SELL 2020-03-13 00:23:02 2020-03-13 01:20:07 117.033 20
117.039 116.839 117.239 SELL 2020-03-13 01:20:07 2020-03-13 01:31:02 117.239 -20
117.28 117.08 117.48 SELL 2020-03-13 01:31:02 2020-03-13 01:48:02 117.48 -20
117.517 117.717 117.317 BUY 2020-03-13 01:48:02 2020-03-13 02:12:02 117.317 -20
117.317 117.117 117.517 SELL 2020-03-13 02:12:02 2020-03-13 02:29:02 117.517 -20
117.53 117.73 117.33 BUY 2020-03-13 02:29:02 2020-03-13 03:53:02 117.73 20
117.972 118.172 117.772 BUY 2020-03-13 07:12:06 2020-03-13 07:17:02 118.172 20
118.84 119.04 118.64 BUY 2020-03-13 13:46:07 2020-03-13 14:26:02 119.04 20
118.948 119.148 118.748 BUY 2020-03-13 14:36:02 2020-03-13 14:46:02 118.748 -20
118.695 118.895 118.495 BUY 2020-03-13 14:46:02 2020-03-13 15:01:12 118.895 20
118.898 119.098 118.698 BUY 2020-03-13 15:01:12 2020-03-13 15:33:02 118.698 -20
118.681 118.881 118.481 BUY 2020-03-13 15:33:02 2020-03-13 16:03:02 118.481 -20
118.464 118.664 118.264 BUY 2020-03-13 16:03:02 2020-03-13 16:08:02 118.664 20
118.679 118.879 118.479 BUY 2020-03-13 16:08:02 2020-03-13 16:27:02 118.879 20
118.862 119.062 118.662 BUY 2020-03-13 16:27:02 2020-03-13 16:34:07 119.062 20
119.059 119.259 118.859 BUY 2020-03-13 16:34:07 2020-03-13 16:45:02 119.259 20
119.308 119.508 119.108 BUY 2020-03-13 16:45:02 2020-03-13 17:09:07 119.508 20
119.23 119.43 119.03 BUY 2020-03-13 18:00:07 2020-03-13 18:24:02 119.43 20
119.481 119.681 119.281 BUY 2020-03-13 18:24:02 2020-03-13 18:49:07 119.681 20
118.605 118.805 118.405 BUY 2020-03-15 22:18:05 2020-03-15 22:28:05 118.405 -20
118.381 118.581 118.181 BUY 2020-03-15 22:28:05 2020-03-15 22:31:05 118.181 -20
118.188 118.388 117.988 BUY 2020-03-15 22:31:05 2020-03-15 22:35:14 118.388 20
118.379 118.579 118.179 BUY 2020-03-15 22:35:14 2020-03-15 22:36:10 118.579 20
118.678 118.878 118.478 BUY 2020-03-15 22:36:10 2020-03-15 22:37:09 118.878 20
118.849 119.049 118.649 BUY 2020-03-15 22:37:09 2020-03-15 22:41:04 118.649 -20
118.595 118.795 118.395 BUY 2020-03-15 22:41:04 2020-03-15 22:47:04 118.795 20
118.829 119.029 118.629 BUY 2020-03-15 22:47:04 2020-03-15 22:48:09 118.629 -20
118.603 118.803 118.403 BUY 2020-03-15 22:48:09 2020-03-15 23:13:15 118.403 -20
118.406 118.606 118.206 BUY 2020-03-15 23:13:15 2020-03-15 23:17:10 118.206 -20
118.183 118.383 117.983 BUY 2020-03-15 23:17:10 2020-03-15 23:20:04 118.383 20
118.597 118.797 118.397 BUY 2020-03-15 23:20:04 2020-03-15 23:44:04 118.797 20
118.813 119.013 118.613 BUY 2020-03-15 23:44:04 2020-03-15 23:46:05 119.013 20
119.047 119.247 118.847 BUY 2020-03-15 23:46:05 2020-03-15 23:52:10 119.247 20
119.275 119.475 119.075 BUY 2020-03-15 23:52:10 2020-03-15 23:55:04 119.075 -20
119.073 119.273 118.873 BUY 2020-03-15 23:55:04 2020-03-16 00:00:04 118.873 -20
118.843 119.043 118.643 BUY 2020-03-16 00:00:04 2020-03-16 00:08:05 118.643 -20
118.524 118.724 118.324 BUY 2020-03-16 00:08:05 2020-03-16 00:14:04 118.724 20
118.725 118.925 118.525 BUY 2020-03-16 00:14:04 2020-03-16 00:22:05 118.925 20
118.937 119.137 118.737 BUY 2020-03-16 00:22:05 2020-03-16 00:27:05 119.137 20
119.174 119.374 118.974 BUY 2020-03-16 00:27:05 2020-03-16 00:29:05 119.374 20
119.314 119.514 119.114 BUY 2020-03-16 00:29:05 2020-03-16 00:31:04 119.114 -20
119.015 119.215 118.815 BUY 2020-03-16 00:31:04 2020-03-16 00:47:05 118.815 -20
118.813 119.013 118.613 BUY 2020-03-16 00:47:05 2020-03-16 01:19:05 118.613 -20
118.609 118.809 118.409 BUY 2020-03-16 01:19:05 2020-03-16 01:32:14 118.809 20
118.808 119.008 118.608 BUY 2020-03-16 01:32:14 2020-03-16 01:38:05 119.008 20
119.015 119.215 118.815 BUY 2020-03-16 01:38:05 2020-03-16 02:02:15 119.215 20
119.221 119.421 119.021 BUY 2020-03-16 02:02:15 2020-03-16 02:09:05 119.421 20
119.343 119.543 119.143 BUY 2020-03-16 02:09:05 2020-03-16 02:30:04 119.143 -20
119.138 119.338 118.938 BUY 2020-03-16 02:30:04 2020-03-16 02:42:05 118.938 -20
118.934 119.134 118.734 BUY 2020-03-16 02:42:05 2020-03-16 02:53:05 118.734 -20
118.725 118.925 118.525 BUY 2020-03-16 02:53:05 2020-03-16 02:57:04 118.925 20
118.954 119.154 118.754 BUY 2020-03-16 02:57:04 2020-03-16 03:02:14 118.754 -20
118.756 118.956 118.556 BUY 2020-03-16 03:02:14 2020-03-16 03:13:04 118.956 20
118.961 119.161 118.761 BUY 2020-03-16 03:13:04 2020-03-16 03:53:15 118.761 -20
118.747 118.947 118.547 BUY 2020-03-16 03:53:15 2020-03-16 03:56:04 118.947 20
118.935 119.135 118.735 BUY 2020-03-16 03:56:04 2020-03-16 04:21:05 119.135 20
119.21 119.41 119.01 BUY 2020-03-16 04:21:05 2020-03-16 04:25:09 119.01 -20
118.992 119.192 118.792 BUY 2020-03-16 04:25:09 2020-03-16 04:44:04 118.792 -20
118.82 119.02 118.62 BUY 2020-03-16 04:44:04 2020-03-16 05:07:05 118.62 -20
118.599 118.799 118.399 BUY 2020-03-16 05:07:05 2020-03-16 05:09:04 118.799 20
118.793 118.993 118.593 BUY 2020-03-16 05:09:04 2020-03-16 05:16:04 118.593 -20
118.608 118.808 118.408 BUY 2020-03-16 05:16:04 2020-03-16 05:18:04 118.808 20
118.821 119.021 118.621 BUY 2020-03-16 05:18:04 2020-03-16 05:25:04 118.621 -20
118.625 118.825 118.425 BUY 2020-03-16 05:25:04 2020-03-16 05:32:15 118.425 -20
118.415 118.215 118.615 SELL 2020-03-16 05:32:15 2020-03-16 06:06:05 118.615 -20
118.582 118.782 118.382 BUY 2020-03-16 06:06:05 2020-03-16 06:13:09 118.382 -20
118.52 118.32 118.72 SELL 2020-03-16 06:48:09 2020-03-16 07:35:05 118.72 -20
118.737 118.537 118.937 SELL 2020-03-16 07:35:05 2020-03-16 07:50:04 118.937 -20
118.993 119.193 118.793 BUY 2020-03-16 07:50:04 2020-03-16 08:05:05 119.193 20
119.189 119.389 118.989 BUY 2020-03-16 08:05:05 2020-03-16 08:54:15 118.989 -20
118.96 119.16 118.76 BUY 2020-03-16 08:54:15 2020-03-16 09:24:05 118.76 -20
118.757 118.957 118.557 BUY 2020-03-16 09:24:05 2020-03-16 09:50:10 118.557 -20
118.547 118.347 118.747 SELL 2020-03-16 09:50:10 2020-03-16 10:17:10 118.347 20
118.338 118.138 118.538 SELL 2020-03-16 14:12:05 2020-03-16 14:16:04 118.138 20
118.162 117.962 118.362 SELL 2020-03-16 14:27:09 2020-03-16 15:01:05 117.962 20
118.157 117.957 118.357 SELL 2020-03-16 15:10:04 2020-03-16 15:21:05 118.357 -20
118.399 118.199 118.599 SELL 2020-03-16 15:21:05 2020-03-16 15:32:05 118.199 20
118.197 117.997 118.397 SELL 2020-03-16 15:32:05 2020-03-16 15:54:10 117.997 20
118.062 117.862 118.262 SELL 2020-03-16 16:24:09 2020-03-16 17:59:05 118.262 -20
118.277 118.077 118.477 SELL 2020-03-16 17:59:05 2020-03-16 18:24:05 118.477 -20
118.491 118.291 118.691 SELL 2020-03-16 18:24:05 2020-03-16 18:46:10 118.291 20
118.292 118.092 118.492 SELL 2020-03-16 18:46:10 2020-03-16 18:58:05 118.492 -20
118.468 118.268 118.668 SELL 2020-03-16 18:58:05 2020-03-16 19:09:05 118.668 -20
118.667 118.467 118.867 SELL 2020-03-16 19:09:05 2020-03-16 19:24:05 118.467 20
118.468 118.268 118.668 SELL 2020-03-16 19:24:05 2020-03-16 19:33:10 118.268 20
118.242 118.042 118.442 SELL 2020-03-16 19:33:10 2020-03-16 19:48:05 118.442 -20
118.444 118.244 118.644 SELL 2020-03-16 19:48:05 2020-03-16 19:54:15 118.244 20
118.233 118.033 118.433 SELL 2020-03-16 19:54:15 2020-03-16 20:02:05 118.433 -20
118.405 118.205 118.605 SELL 2020-03-16 20:02:05 2020-03-16 21:21:10 118.205 20
118.122 117.922 118.322 SELL 2020-03-16 21:21:10 2020-03-16 21:42:05 118.322 -20
118.338 118.138 118.538 SELL 2020-03-16 21:42:05 2020-03-16 22:31:05 118.538 -20
118.563 118.363 118.763 SELL 2020-03-16 22:31:05 2020-03-17 00:42:05 118.763 -20
118.782 118.982 118.582 BUY 2020-03-17 00:42:05 2020-03-17 00:52:15 118.982 20
118.876 119.076 118.676 BUY 2020-03-17 02:27:14 2020-03-17 02:39:05 119.076 20
118.842 119.042 118.642 BUY 2020-03-17 02:59:05 2020-03-17 03:32:10 119.042 20
119.039 119.239 118.839 BUY 2020-03-17 03:32:10 2020-03-17 06:00:04 118.839 -20
118.846 119.046 118.646 BUY 2020-03-17 06:00:04 2020-03-17 06:53:10 119.046 20
119.067 119.267 118.867 BUY 2020-03-17 06:53:10 2020-03-17 07:09:05 118.867 -20
118.852 119.052 118.652 BUY 2020-03-17 07:09:05 2020-03-17 07:51:05 119.052 20
119.064 119.264 118.864 BUY 2020-03-17 07:51:05 2020-03-17 08:22:05 118.864 -20
118.862 119.062 118.662 BUY 2020-03-17 08:22:05 2020-03-17 08:40:04 118.662 -20
118.659 118.859 118.459 BUY 2020-03-17 08:40:04 2020-03-17 08:54:05 118.859 20
118.831 119.031 118.631 BUY 2020-03-17 08:54:05 2020-03-17 09:01:05 118.631 -20
118.64 118.84 118.44 BUY 2020-03-17 09:01:05 2020-03-17 09:16:05 118.44 -20
118.354 118.154 118.554 SELL 2020-03-17 09:16:05 2020-03-17 09:45:05 118.154 20
118.112 117.912 118.312 SELL 2020-03-17 09:45:05 2020-03-17 09:50:04 118.312 -20
118.311 118.111 118.511 SELL 2020-03-17 09:50:04 2020-03-17 10:31:05 118.111 20
118.082 117.882 118.282 SELL 2020-03-17 10:31:05 2020-03-17 11:12:05 117.882 20
117.914 117.714 118.114 SELL 2020-03-17 15:27:05 2020-03-17 15:46:05 118.114 -20
118.099 117.899 118.299 SELL 2020-03-17 15:46:05 2020-03-17 15:55:10 117.899 20
117.891 117.691 118.091 SELL 2020-03-17 15:55:10 2020-03-17 16:25:05 118.091 -20
118.076 117.876 118.276 SELL 2020-03-17 16:25:05 2020-03-17 16:34:05 117.876 20
117.887 117.687 118.087 SELL 2020-03-17 16:34:05 2020-03-17 18:05:05 118.087 -20
118.082 117.882 118.282 SELL 2020-03-17 18:05:05 2020-03-17 18:20:05 118.282 -20
118.307 118.107 118.507 SELL 2020-03-17 18:20:05 2020-03-17 18:34:05 118.507 -20
118.532 118.332 118.732 SELL 2020-03-17 18:34:05 2020-03-17 20:33:05 118.332 20
118.322 118.122 118.522 SELL 2020-03-17 20:33:05 2020-03-17 22:37:05 118.122 20
118.115 117.915 118.315 SELL 2020-03-17 22:37:05 2020-03-17 23:03:05 118.315 -20
118.339 118.139 118.539 SELL 2020-03-17 23:03:05 2020-03-18 00:48:05 118.139 20
118.134 117.934 118.334 SELL 2020-03-18 00:48:05 2020-03-18 01:03:05 117.934 20
117.943 117.743 118.143 SELL 2020-03-18 01:03:05 2020-03-18 02:34:05 118.143 -20
118.153 117.953 118.353 SELL 2020-03-18 02:34:05 2020-03-18 06:08:15 117.953 20
117.951 117.751 118.151 SELL 2020-03-18 06:08:15 2020-03-18 06:17:05 117.751 20
117.692 117.492 117.892 SELL 2020-03-18 06:17:05 2020-03-18 06:38:05 117.892 -20
117.898 117.698 118.098 SELL 2020-03-18 06:38:05 2020-03-18 09:23:15 118.098 -20
118.106 117.906 118.306 SELL 2020-03-18 09:23:15 2020-03-18 09:37:05 118.306 -20
118.341 118.141 118.541 SELL 2020-03-18 09:37:05 2020-03-18 09:48:05 118.141 20
118.118 117.918 118.318 SELL 2020-03-18 09:48:05 2020-03-18 11:11:05 117.918 20
117.918 117.718 118.118 SELL 2020-03-18 11:11:05 2020-03-18 12:59:05 117.718 20
117.858 117.658 118.058 SELL 2020-03-18 13:12:09 2020-03-18 13:23:10 117.658 20
117.733 117.533 117.933 SELL 2020-03-18 17:48:05 2020-03-18 18:05:05 117.533 20
117.568 117.368 117.768 SELL 2020-03-18 18:07:04 2020-03-18 18:51:15 117.368 20
117.557 117.357 117.757 SELL 2020-03-18 19:12:09 2020-03-18 19:54:05 117.757 -20
117.766 117.566 117.966 SELL 2020-03-18 19:54:05 2020-03-18 20:03:10 117.966 -20
117.965 117.765 118.165 SELL 2020-03-18 20:03:10 2020-03-18 20:19:05 117.765 20
117.758 117.558 117.958 SELL 2020-03-18 20:19:05 2020-03-18 20:43:05 117.958 -20
117.97 117.77 118.17 SELL 2020-03-18 20:43:05 2020-03-18 21:02:05 117.77 20
117.727 117.527 117.927 SELL 2020-03-18 21:02:05 2020-03-18 22:01:05 117.927 -20
117.91 117.71 118.11 SELL 2020-03-18 22:01:05 2020-03-18 22:54:15 118.11 -20
118.076 118.276 117.876 BUY 2020-03-18 22:54:15 2020-03-18 23:02:05 118.276 20
118.63 118.83 118.43 BUY 2020-03-19 05:12:10 2020-03-19 06:16:05 118.83 20
118.906 119.106 118.706 BUY 2020-03-19 06:16:05 2020-03-19 06:28:15 118.706 -20
118.698 118.898 118.498 BUY 2020-03-19 06:28:15 2020-03-19 07:11:05 118.898 20
118.892 119.092 118.692 BUY 2020-03-19 07:11:05 2020-03-19 07:37:05 118.692 -20
118.689 118.889 118.489 BUY 2020-03-19 07:37:05 2020-03-19 07:39:05 118.489 -20
118.514 118.714 118.314 BUY 2020-03-19 07:39:05 2020-03-19 08:08:10 118.314 -20
118.307 118.507 118.107 BUY 2020-03-19 08:08:10 2020-03-19 08:11:05 118.107 -20
118.109 118.309 117.909 BUY 2020-03-19 08:11:05 2020-03-19 08:17:05 118.309 20
118.359 118.559 118.159 BUY 2020-03-19 08:17:05 2020-03-19 08:25:05 118.559 20
118.604 118.804 118.404 BUY 2020-03-19 08:25:05 2020-03-19 08:47:05 118.404 -20
118.403 118.603 118.203 BUY 2020-03-19 08:47:05 2020-03-19 08:55:05 118.203 -20
118.178 118.378 117.978 BUY 2020-03-19 08:55:05 2020-03-19 09:33:05 118.378 20
118.374 118.574 118.174 BUY 2020-03-19 09:33:05 2020-03-19 09:39:05 118.174 -20
118.178 118.378 117.978 BUY 2020-03-19 09:39:05 2020-03-19 09:49:05 117.978 -20
117.954 118.154 117.754 BUY 2020-03-19 09:49:05 2020-03-19 11:02:05 118.154 20
118.188 118.388 117.988 BUY 2020-03-19 11:02:05 2020-03-19 11:31:05 117.988 -20
117.994 117.794 118.194 SELL 2020-03-19 11:31:05 2020-03-19 12:05:05 118.194 -20
118.239 118.439 118.039 BUY 2020-03-19 12:05:05 2020-03-19 12:13:05 118.039 -20
117.975 117.775 118.175 SELL 2020-03-19 12:13:05 2020-03-19 12:54:05 118.175 -20
118.451 118.651 118.251 BUY 2020-03-19 12:54:05 2020-03-19 13:00:05 118.651 20
118.729 118.929 118.529 BUY 2020-03-19 13:00:05 2020-03-19 13:02:05 118.529 -20
118.527 118.727 118.327 BUY 2020-03-19 13:02:05 2020-03-19 13:28:15 118.727 20
118.726 118.926 118.526 BUY 2020-03-19 13:28:15 2020-03-19 13:31:05 118.526 -20
118.527 118.727 118.327 BUY 2020-03-19 13:31:05 2020-03-19 13:57:05 118.727 20
118.711 118.911 118.511 BUY 2020-03-19 13:57:05 2020-03-19 14:00:10 118.911 20
118.909 119.109 118.709 BUY 2020-03-19 14:00:10 2020-03-19 14:13:15 118.709 -20
118.697 118.897 118.497 BUY 2020-03-19 14:13:15 2020-03-19 14:33:05 118.497 -20
118.473 118.673 118.273 BUY 2020-03-19 14:33:05 2020-03-19 15:05:05 118.273 -20
118.27 118.47 118.07 BUY 2020-03-19 15:05:05 2020-03-19 15:12:05 118.07 -20
118.037 117.837 118.237 SELL 2020-03-19 15:12:05 2020-03-19 15:20:05 118.237 -20
118.242 118.442 118.042 BUY 2020-03-19 15:20:05 2020-03-19 15:29:05 118.442 20
118.435 118.635 118.235 BUY 2020-03-19 15:29:05 2020-03-19 15:39:05 118.235 -20
118.118 118.318 117.918 BUY 2020-03-19 15:39:05 2020-03-19 15:58:06 117.918 -20
117.894 117.694 118.094 SELL 2020-03-19 15:58:07 2020-03-19 16:01:10 117.694 20
117.986 117.786 118.186 SELL 2020-03-19 16:07:05 2020-03-19 16:18:05 117.786 20
117.954 117.754 118.154 SELL 2020-03-19 16:24:10 2020-03-19 16:28:05 117.754 20
117.864 117.664 118.064 SELL 2020-03-19 18:00:10 2020-03-19 18:09:05 118.064 -20
118.063 117.863 118.263 SELL 2020-03-19 18:09:05 2020-03-19 19:06:05 118.263 -20
118.287 118.087 118.487 SELL 2020-03-19 19:06:05 2020-03-19 19:22:05 118.487 -20
118.517 118.717 118.317 BUY 2020-03-19 19:22:05 2020-03-19 19:42:05 118.317 -20
118.294 118.094 118.494 SELL 2020-03-19 19:42:05 2020-03-19 20:25:05 118.094 20
118.092 117.892 118.292 SELL 2020-03-19 20:25:05 2020-03-19 20:40:05 118.292 -20
118.326 118.126 118.526 SELL 2020-03-19 20:40:05 2020-03-19 21:16:05 118.126 20
118.095 117.895 118.295 SELL 2020-03-19 21:16:05 2020-03-19 23:02:05 118.295 -20
118.31 118.11 118.51 SELL 2020-03-19 23:02:05 2020-03-19 23:38:10 118.51 -20
118.511 118.711 118.311 BUY 2020-03-19 23:38:10 2020-03-19 23:43:15 118.711 20
118.712 118.912 118.512 BUY 2020-03-19 23:43:15 2020-03-20 00:04:05 118.512 -20
118.468 118.668 118.268 BUY 2020-03-20 00:04:05 2020-03-20 00:27:06 118.668 20
118.692 118.892 118.492 BUY 2020-03-20 00:27:06 2020-03-20 00:32:05 118.492 -20
118.482 118.682 118.282 BUY 2020-03-20 00:32:05 2020-03-20 01:52:10 118.282 -20
118.262 118.462 118.062 BUY 2020-03-20 01:52:10 2020-03-20 02:15:05 118.462 20
118.48 118.68 118.28 BUY 2020-03-20 02:15:05 2020-03-20 02:29:05 118.28 -20
118.28 118.48 118.08 BUY 2020-03-20 02:29:05 2020-03-20 03:07:15 118.08 -20
118.069 118.269 117.869 BUY 2020-03-20 03:07:15 2020-03-20 03:13:05 118.269 20
118.266 118.466 118.066 BUY 2020-03-20 03:13:05 2020-03-20 07:03:05 118.066 -20
118.057 117.857 118.257 SELL 2020-03-20 07:03:05 2020-03-20 07:37:05 118.257 -20
118.272 118.072 118.472 SELL 2020-03-20 07:37:05 2020-03-20 08:33:10 118.472 -20
118.471 118.671 118.271 BUY 2020-03-20 08:33:10 2020-03-20 09:45:05 118.271 -20
118.264 118.464 118.064 BUY 2020-03-20 09:45:05 2020-03-20 10:05:15 118.064 -20
118.062 117.862 118.262 SELL 2020-03-20 10:05:15 2020-03-20 10:25:05 118.262 -20
118.257 118.457 118.057 BUY 2020-03-20 10:25:05 2020-03-20 10:36:10 118.057 -20
118.071 117.871 118.271 SELL 2020-03-20 10:36:10 2020-03-20 11:21:05 117.871 20
118.063 117.863 118.263 SELL 2020-03-20 11:34:05 2020-03-20 12:39:05 118.263 -20
118.292 118.092 118.492 SELL 2020-03-20 12:39:05 2020-03-20 12:43:05 118.492 -20
118.481 118.681 118.281 BUY 2020-03-20 12:43:05 2020-03-20 12:51:05 118.281 -20
118.275 118.075 118.475 SELL 2020-03-20 12:51:05 2020-03-20 13:38:05 118.475 -20
118.467 118.667 118.267 BUY 2020-03-20 13:38:05 2020-03-20 14:00:10 118.667 20
118.66 118.86 118.46 BUY 2020-03-20 17:36:10 2020-03-20 17:48:05 118.46 -20
118.444 118.644 118.244 BUY 2020-03-20 17:48:05 2020-03-20 19:43:05 118.644 20
118.634 118.834 118.434 BUY 2020-03-20 19:43:05 2020-03-20 20:14:15 118.834 20
118.84 119.04 118.64 BUY 2020-03-20 20:14:15 2020-03-20 20:49:05 118.64 -20
118.623 118.823 118.423 BUY 2020-03-20 20:49:05 2020-03-22 22:05:02 118.423 -20
118.24 118.04 118.44 SELL 2020-03-22 22:05:02 2020-03-22 22:19:12 118.44 -20
118.472 118.672 118.272 BUY 2020-03-22 22:19:12 2020-03-22 22:41:02 118.272 -20
118.266 118.066 118.466 SELL 2020-03-22 22:41:02 2020-03-22 22:51:02 118.466 -20
118.464 118.664 118.264 BUY 2020-03-22 22:51:02 2020-03-22 23:46:02 118.264 -20
118.175 117.975 118.375 SELL 2020-03-22 23:46:02 2020-03-23 00:03:02 117.975 20
118.118 117.918 118.318 SELL 2020-03-23 00:54:12 2020-03-23 00:55:03 118.318 -20
118.317 118.117 118.517 SELL 2020-03-23 00:55:03 2020-03-23 00:59:07 118.117 20
118.128 117.928 118.328 SELL 2020-03-23 00:59:07 2020-03-23 07:01:02 118.328 -20
118.293 118.093 118.493 SELL 2020-03-23 07:01:02 2020-03-23 07:45:02 118.093 20
118.067 117.867 118.267 SELL 2020-03-23 07:45:02 2020-03-23 07:55:02 117.867 20
117.834 117.634 118.034 SELL 2020-03-23 07:55:02 2020-03-23 08:42:07 118.034 -20
118.033 117.833 118.233 SELL 2020-03-23 08:42:07 2020-03-23 10:57:02 118.233 -20
118.25 118.05 118.45 SELL 2020-03-23 10:57:02 2020-03-23 12:09:03 118.45 -20
118.469 118.669 118.269 BUY 2020-03-23 12:09:03 2020-03-23 12:18:08 118.669 20
118.669 118.869 118.469 BUY 2020-03-23 12:18:08 2020-03-23 12:53:03 118.869 20
119.435 119.635 119.235 BUY 2020-03-23 19:34:02 2020-03-23 20:29:07 119.235 -20
119.232 119.432 119.032 BUY 2020-03-23 20:29:07 2020-03-23 21:01:07 119.032 -20
118.624 118.824 118.424 BUY 2020-03-23 21:01:07 2020-03-23 21:03:02 118.824 20
118.858 119.058 118.658 BUY 2020-03-23 21:03:02 2020-03-23 21:05:02 119.058 20
119.062 119.262 118.862 BUY 2020-03-23 21:05:02 2020-03-23 21:10:02 119.262 20
119.166 119.366 118.966 BUY 2020-03-23 21:10:02 2020-03-23 21:46:02 119.366 20
119.382 119.582 119.182 BUY 2020-03-23 21:46:02 2020-03-23 22:42:07 119.182 -20
119.192 119.392 118.992 BUY 2020-03-23 22:42:07 2020-03-23 23:49:02 119.392 20
119.394 119.594 119.194 BUY 2020-03-23 23:49:02 2020-03-24 00:23:02 119.194 -20
119.191 119.391 118.991 BUY 2020-03-24 00:23:02 2020-03-24 00:54:08 119.391 20
119.401 119.601 119.201 BUY 2020-03-24 00:54:08 2020-03-24 01:45:03 119.201 -20
119.158 119.358 118.958 BUY 2020-03-24 01:45:03 2020-03-24 05:29:03 118.958 -20
118.942 119.142 118.742 BUY 2020-03-24 05:29:03 2020-03-24 06:26:03 119.142 20
119.129 119.329 118.929 BUY 2020-03-24 06:26:03 2020-03-24 06:40:03 119.329 20
119.318 119.518 119.118 BUY 2020-03-24 06:40:03 2020-03-24 06:49:03 119.518 20
119.619 119.819 119.419 BUY 2020-03-24 06:49:03 2020-03-24 07:26:03 119.819 20
119.645 119.845 119.445 BUY 2020-03-24 08:48:07 2020-03-24 09:00:13 119.845 20
119.966 120.166 119.766 BUY 2020-03-24 12:24:08 2020-03-24 13:30:03 120.166 20
119.978 120.178 119.778 BUY 2020-03-24 13:39:03 2020-03-24 13:59:13 120.178 20
120.056 120.256 119.856 BUY 2020-03-24 14:26:08 2020-03-24 15:58:03 120.256 20
120.241 120.441 120.041 BUY 2020-03-24 16:48:07 2020-03-24 17:18:08 120.041 -20
120.037 120.237 119.837 BUY 2020-03-24 17:18:08 2020-03-24 18:11:03 119.837 -20
119.837 120.037 119.637 BUY 2020-03-24 18:11:03 2020-03-24 19:55:03 120.037 20
120.036 120.236 119.836 BUY 2020-03-24 19:55:03 2020-03-24 21:02:07 120.236 20
119.722 119.922 119.522 BUY 2020-03-24 21:02:03 2020-03-24 21:04:00 119.922 20
119.722 119.922 119.522 BUY 2020-03-24 21:02:07 2020-03-24 21:04:02 119.922 20
119.931 120.131 119.731 BUY 2020-03-24 21:04:02 2020-03-24 21:07:12 119.731 -20
119.74 119.94 119.54 BUY 2020-03-24 21:07:12 2020-03-24 21:12:13 119.94 20
119.963 120.163 119.763 BUY 2020-03-24 21:12:13 2020-03-24 21:22:13 120.163 20
120.173 120.373 119.973 BUY 2020-03-24 21:22:13 2020-03-24 21:47:13 119.973 -20
119.961 120.161 119.761 BUY 2020-03-24 21:47:13 2020-03-24 22:09:03 120.161 20
120.163 120.363 119.963 BUY 2020-03-24 22:09:03 2020-03-25 00:01:08 119.963 -20
119.962 120.162 119.762 BUY 2020-03-25 00:01:08 2020-03-25 00:51:03 119.762 -20
119.714 119.914 119.514 BUY 2020-03-25 00:51:03 2020-03-25 02:32:03 119.914 20
119.921 120.121 119.721 BUY 2020-03-25 02:32:03 2020-03-25 04:10:03 120.121 20
120.124 120.324 119.924 BUY 2020-03-25 04:10:03 2020-03-25 04:59:03 120.324 20
120.237 120.437 120.037 BUY 2020-03-25 06:48:07 2020-03-25 06:57:03 120.437 20
120.358 120.558 120.158 BUY 2020-03-25 10:45:03 2020-03-25 11:00:03 120.158 -20
120.138 120.338 119.938 BUY 2020-03-25 11:00:03 2020-03-25 11:08:03 120.338 20
120.358 120.558 120.158 BUY 2020-03-25 11:08:03 2020-03-25 13:10:03 120.558 20
120.561 120.761 120.361 BUY 2020-03-25 13:10:03 2020-03-25 15:04:08 120.361 -20
120.347 120.547 120.147 BUY 2020-03-25 15:04:08 2020-03-25 15:56:03 120.547 20
120.563 120.763 120.363 BUY 2020-03-25 15:56:03 2020-03-25 16:06:03 120.763 20
120.912 121.112 120.712 BUY 2020-03-25 21:13:02 2020-03-25 23:15:03 120.712 -20
120.697 120.897 120.497 BUY 2020-03-25 23:15:03 2020-03-26 00:53:03 120.897 20
120.901 121.101 120.701 BUY 2020-03-26 00:53:03 2020-03-26 01:08:03 120.701 -20
120.69 120.89 120.49 BUY 2020-03-26 01:08:03 2020-03-26 03:01:13 120.89 20
120.893 121.093 120.693 BUY 2020-03-26 03:01:13 2020-03-26 03:25:03 120.693 -20
120.692 120.892 120.492 BUY 2020-03-26 03:25:03 2020-03-26 03:50:03 120.892 20
120.887 121.087 120.687 BUY 2020-03-26 03:50:03 2020-03-26 05:53:03 120.687 -20
120.667 120.867 120.467 BUY 2020-03-26 05:53:03 2020-03-26 08:55:03 120.467 -20
120.335 120.135 120.535 SELL 2020-03-26 14:00:08 2020-03-26 14:29:03 120.535 -20
120.568 120.368 120.768 SELL 2020-03-26 14:29:03 2020-03-26 15:00:08 120.768 -20
120.76 120.56 120.96 SELL 2020-03-26 15:00:08 2020-03-26 15:12:03 120.56 20
120.568 120.368 120.768 SELL 2020-03-26 15:12:03 2020-03-26 15:50:03 120.368 20
120.382 120.182 120.582 SELL 2020-03-26 15:50:03 2020-03-26 15:58:03 120.582 -20
120.635 120.435 120.835 SELL 2020-03-26 15:58:03 2020-03-26 16:21:03 120.835 -20
120.848 121.048 120.648 BUY 2020-03-26 16:21:03 2020-03-26 18:36:03 120.648 -20
120.657 120.857 120.457 BUY 2020-03-26 18:36:03 2020-03-26 19:50:03 120.857 20
120.851 121.051 120.651 BUY 2020-03-26 19:50:03 2020-03-26 21:59:03 120.651 -20
120.651 120.851 120.451 BUY 2020-03-26 21:59:03 2020-03-27 00:53:08 120.451 -20
120.449 120.249 120.649 SELL 2020-03-27 00:53:08 2020-03-27 00:55:03 120.249 20
120.291 120.091 120.491 SELL 2020-03-27 00:55:03 2020-03-27 01:11:03 120.091 20
120.102 119.902 120.302 SELL 2020-03-27 04:00:08 2020-03-27 04:55:03 119.902 20
120.033 119.833 120.233 SELL 2020-03-27 05:58:08 2020-03-27 08:43:03 119.833 20
119.801 119.601 120.001 SELL 2020-03-27 08:43:03 2020-03-27 08:52:03 120.001 -20
120.012 119.812 120.212 SELL 2020-03-27 08:52:03 2020-03-27 09:38:03 119.812 20
119.809 119.609 120.009 SELL 2020-03-27 09:38:03 2020-03-27 11:05:03 119.609 20
119.706 119.506 119.906 SELL 2020-03-27 11:12:08 2020-03-27 12:39:03 119.506 20
119.622 119.422 119.822 SELL 2020-03-27 15:58:03 2020-03-27 16:19:13 119.822 -20
119.826 119.626 120.026 SELL 2020-03-27 16:19:13 2020-03-27 17:10:03 119.626 20
119.622 119.422 119.822 SELL 2020-03-27 17:10:03 2020-03-27 17:41:03 119.822 -20
119.817 119.617 120.017 SELL 2020-03-27 17:41:03 2020-03-27 18:24:13 119.617 20
119.621 119.421 119.821 SELL 2020-03-27 18:24:13 2020-03-27 18:33:03 119.821 -20
119.827 119.627 120.027 SELL 2020-03-27 18:33:03 2020-03-27 19:24:03 120.027 -20
120.015 119.815 120.215 SELL 2020-03-27 19:24:03 2020-03-27 20:15:03 120.215 -20
120.231 120.431 120.031 BUY 2020-03-27 20:15:03 2020-03-29 21:23:03 120.031 -20
119.721 119.521 119.921 SELL 2020-03-29 21:23:03 2020-03-29 21:47:03 119.921 -20
119.923 120.123 119.723 BUY 2020-03-29 21:47:03 2020-03-29 22:00:03 119.723 -20
119.706 119.506 119.906 SELL 2020-03-29 22:00:03 2020-03-29 22:05:03 119.906 -20
119.929 120.129 119.729 BUY 2020-03-29 22:05:03 2020-03-29 22:36:13 119.729 -20
119.726 119.526 119.926 SELL 2020-03-29 22:36:13 2020-03-30 00:55:03 119.526 20
119.448 119.248 119.648 SELL 2020-03-30 00:55:03 2020-03-30 01:26:13 119.248 20
119.291 119.091 119.491 SELL 2020-03-30 04:23:08 2020-03-30 04:48:03 119.091 20
119.087 118.887 119.287 SELL 2020-03-30 04:48:03 2020-03-30 05:21:03 119.287 -20
119.29 119.09 119.49 SELL 2020-03-30 05:21:03 2020-03-30 05:45:03 119.49 -20
119.483 119.283 119.683 SELL 2020-03-30 05:45:03 2020-03-30 06:52:03 119.683 -20
119.737 119.537 119.937 SELL 2020-03-30 06:52:03 2020-03-30 08:11:03 119.537 20
119.529 119.329 119.729 SELL 2020-03-30 08:11:03 2020-03-30 08:53:03 119.329 20
119.312 119.112 119.512 SELL 2020-03-30 08:53:03 2020-03-30 10:48:03 119.512 -20
119.502 119.302 119.702 SELL 2020-03-30 10:48:03 2020-03-30 11:20:03 119.302 20
119.307 119.107 119.507 SELL 2020-03-30 11:20:03 2020-03-30 13:10:13 119.107 20
119.103 118.903 119.303 SELL 2020-03-30 13:10:13 2020-03-30 14:08:04 118.903 20
119.111 118.911 119.311 SELL 2020-03-30 14:57:13 2020-03-30 16:17:08 118.911 20
118.987 118.787 119.187 SELL 2020-03-30 17:36:08 2020-03-30 19:07:03 119.187 -20
119.192 118.992 119.392 SELL 2020-03-30 19:07:03 2020-03-30 21:05:03 118.992 20
118.871 118.671 119.071 SELL 2020-03-30 21:05:03 2020-03-30 21:40:03 119.071 -20
119.044 118.844 119.244 SELL 2020-03-30 21:40:03 2020-03-30 23:03:08 119.244 -20
119.249 119.049 119.449 SELL 2020-03-30 23:03:08 2020-03-31 00:51:03 119.449 -20
119.477 119.677 119.277 BUY 2020-03-31 00:51:03 2020-03-31 02:58:03 119.677 20
119.501 119.701 119.301 BUY 2020-03-31 03:36:08 2020-03-31 04:33:13 119.301 -20
119.3 119.5 119.1 BUY 2020-03-31 04:33:13 2020-03-31 06:05:08 119.1 -20
119.1 118.9 119.3 SELL 2020-03-31 06:05:08 2020-03-31 06:22:08 119.3 -20
119.301 119.501 119.101 BUY 2020-03-31 06:22:08 2020-03-31 08:14:03 119.101 -20
119.096 118.896 119.296 SELL 2020-03-31 08:14:03 2020-03-31 11:00:13 118.896 20
118.941 118.741 119.141 SELL 2020-03-31 12:02:13 2020-03-31 12:26:13 118.741 20
118.968 118.768 119.168 SELL 2020-03-31 13:05:08 2020-03-31 13:20:03 118.768 20
118.606 118.406 118.806 SELL 2020-03-31 18:23:04 2020-03-31 21:03:13 118.406 20
118.382 118.182 118.582 SELL 2020-03-31 21:03:13 2020-03-31 21:12:13 118.582 -20
118.584 118.384 118.784 SELL 2020-03-31 21:12:13 2020-04-01 00:04:09 118.384 20
118.372 118.172 118.572 SELL 2020-04-01 00:04:09 2020-04-01 00:53:09 118.572 -20
118.577 118.377 118.777 SELL 2020-04-01 00:53:09 2020-04-01 02:12:03 118.777 -20
118.815 118.615 119.015 SELL 2020-04-01 02:12:03 2020-04-01 02:38:13 118.615 20
118.615 118.415 118.815 SELL 2020-04-01 02:38:13 2020-04-01 04:01:04 118.815 -20
118.801 118.601 119.001 SELL 2020-04-01 04:01:04 2020-04-01 05:31:04 118.601 20
118.604 118.404 118.804 SELL 2020-04-01 05:31:04 2020-04-01 05:49:09 118.404 20
118.397 118.197 118.597 SELL 2020-04-01 05:49:09 2020-04-01 06:17:03 118.197 20
117.157 116.957 117.357 SELL 2020-04-01 18:00:09 2020-04-01 20:09:04 117.357 -20
117.367 117.167 117.567 SELL 2020-04-01 20:09:04 2020-04-01 21:51:04 117.167 20
117.181 116.981 117.381 SELL 2020-04-01 21:51:04 2020-04-01 22:05:04 117.381 -20
117.383 117.183 117.583 SELL 2020-04-01 22:05:04 2020-04-02 01:23:04 117.583 -20
117.599 117.399 117.799 SELL 2020-04-02 01:23:04 2020-04-02 06:26:04 117.399 20
117.405 117.205 117.605 SELL 2020-04-02 06:26:04 2020-04-02 08:18:16 117.205 20
117.208 117.008 117.408 SELL 2020-04-02 08:18:16 2020-04-02 10:28:14 117.408 -20
117.413 117.213 117.613 SELL 2020-04-02 10:28:14 2020-04-02 11:04:04 117.213 20
117.237 117.037 117.437 SELL 2020-04-02 11:04:04 2020-04-02 12:12:05 117.037 20
117.208 117.008 117.408 SELL 2020-04-02 14:37:15 2020-04-02 14:38:06 117.408 -20
117.471 117.271 117.671 SELL 2020-04-02 14:38:06 2020-04-02 14:42:14 117.271 20
117.261 117.061 117.461 SELL 2020-04-02 14:42:14 2020-04-02 14:49:05 117.061 20
117.025 116.825 117.225 SELL 2020-04-02 14:49:05 2020-04-02 14:55:04 117.225 -20
117.246 117.046 117.446 SELL 2020-04-02 14:55:04 2020-04-02 15:11:05 117.046 20
117.075 116.875 117.275 SELL 2020-04-02 15:11:05 2020-04-02 17:46:05 116.875 20
116.916 116.716 117.116 SELL 2020-04-02 18:53:05 2020-04-02 19:50:04 117.116 -20
117.134 116.934 117.334 SELL 2020-04-02 19:50:04 2020-04-02 23:00:04 117.334 -20
117.337 117.137 117.537 SELL 2020-04-02 23:00:04 2020-04-02 23:44:05 117.137 20
117.139 116.939 117.339 SELL 2020-04-02 23:44:05 2020-04-03 06:13:05 116.939 20
116.942 116.742 117.142 SELL 2020-04-03 06:13:05 2020-04-03 07:18:05 116.742 20
116.902 116.702 117.102 SELL 2020-04-03 07:26:04 2020-04-03 09:18:05 117.102 -20
117.103 116.903 117.303 SELL 2020-04-03 09:18:05 2020-04-03 10:49:05 117.303 -20
117.127 116.927 117.327 SELL 2020-04-03 11:09:05 2020-04-03 12:40:04 116.927 20
116.93 116.73 117.13 SELL 2020-04-03 12:40:04 2020-04-03 13:04:05 117.13 -20
117.147 116.947 117.347 SELL 2020-04-03 13:04:05 2020-04-03 16:12:05 116.947 20
116.937 116.737 117.137 SELL 2020-04-03 16:12:05 2020-04-03 18:17:05 117.137 -20
117.141 117.341 116.941 BUY 2020-04-03 18:17:05 2020-04-05 22:09:12 117.341 20
117.9 118.1 117.7 BUY 2020-04-06 08:24:07 2020-04-06 10:02:02 118.1 20
118.019 118.219 117.819 BUY 2020-04-06 10:17:07 2020-04-06 11:05:02 117.819 -20
117.797 117.997 117.597 BUY 2020-04-06 11:05:02 2020-04-06 11:54:07 117.597 -20
117.597 117.797 117.397 BUY 2020-04-06 11:54:07 2020-04-06 14:05:02 117.797 20
117.808 118.008 117.608 BUY 2020-04-06 14:05:02 2020-04-07 00:43:02 117.608 -20
117.676 117.876 117.476 BUY 2020-04-07 00:49:02 2020-04-07 05:46:02 117.876 20
117.876 118.076 117.676 BUY 2020-04-07 05:46:02 2020-04-07 06:48:02 118.076 20
118.687 118.887 118.487 BUY 2020-04-07 14:49:12 2020-04-07 20:07:12 118.487 -20
118.492 118.692 118.292 BUY 2020-04-07 20:07:12 2020-04-08 00:04:02 118.292 -20
118.289 118.489 118.089 BUY 2020-04-08 00:04:02 2020-04-08 00:35:02 118.089 -20
118.093 117.893 118.293 SELL 2020-04-08 00:35:02 2020-04-08 01:26:02 118.293 -20
118.325 118.125 118.525 SELL 2020-04-08 01:26:02 2020-04-08 06:03:02 118.125 20
118.197 117.997 118.397 SELL 2020-04-08 07:56:07 2020-04-08 08:41:02 117.997 20
118.125 117.925 118.325 SELL 2020-04-08 08:49:02 2020-04-08 09:05:02 118.325 -20
118.328 118.128 118.528 SELL 2020-04-08 09:05:02 2020-04-08 13:04:02 118.528 -20
118.526 118.726 118.326 BUY 2020-04-08 13:04:02 2020-04-08 13:58:02 118.326 -20
118.333 118.533 118.133 BUY 2020-04-08 13:58:02 2020-04-08 14:55:02 118.133 -20
118.125 117.925 118.325 SELL 2020-04-08 14:55:02 2020-04-08 23:24:02 118.325 -20
118.32 118.12 118.52 SELL 2020-04-08 23:24:02 2020-04-09 00:53:02 118.52 -20
118.36 118.56 118.16 BUY 2020-04-09 01:21:02 2020-04-09 06:07:02 118.16 -20
118.165 118.365 117.965 BUY 2020-04-09 06:07:02 2020-04-09 07:02:07 118.365 20
118.377 118.577 118.177 BUY 2020-04-09 07:02:07 2020-04-09 10:55:02 118.177 -20
118.181 118.381 117.981 BUY 2020-04-09 10:55:02 2020-04-09 12:16:12 118.381 20
118.382 118.582 118.182 BUY 2020-04-09 12:16:12 2020-04-09 12:54:02 118.582 20
118.531 118.731 118.331 BUY 2020-04-09 15:36:07 2020-04-13 00:49:05 118.331 -20
118.194 117.994 118.394 SELL 2020-04-13 06:48:08 2020-04-13 10:14:03 117.994 20
117.481 117.281 117.681 SELL 2020-04-13 19:44:03 2020-04-14 01:56:03 117.681 -20
117.712 117.512 117.912 SELL 2020-04-14 01:56:03 2020-04-14 04:27:08 117.912 -20
117.912 118.112 117.712 BUY 2020-04-14 04:27:08 2020-04-14 06:19:03 117.712 -20
117.707 117.907 117.507 BUY 2020-04-14 06:19:03 2020-04-14 08:14:03 117.507 -20
117.498 117.298 117.698 SELL 2020-04-14 08:14:03 2020-04-14 12:31:03 117.698 -20
117.697 117.497 117.897 SELL 2020-04-14 12:31:03 2020-04-14 15:07:08 117.497 20
117.496 117.296 117.696 SELL 2020-04-14 15:07:08 2020-04-14 18:56:08 117.696 -20
117.699 117.499 117.899 SELL 2020-04-14 18:56:08 2020-04-15 00:13:03 117.499 20
117.491 117.291 117.691 SELL 2020-04-15 00:13:03 2020-04-15 00:55:03 117.691 -20
117.671 117.471 117.871 SELL 2020-04-15 00:55:03 2020-04-15 05:24:13 117.471 20
117.472 117.272 117.672 SELL 2020-04-15 05:24:13 2020-04-15 07:36:03 117.272 20
117.475 117.275 117.675 SELL 2020-04-15 08:10:03 2020-04-15 10:14:03 117.275 20
117.189 116.989 117.389 SELL 2020-04-15 14:00:08 2020-04-15 18:43:03 117.389 -20
117.394 117.194 117.594 SELL 2020-04-15 18:43:03 2020-04-15 21:00:04 117.194 20
117.194 116.994 117.394 SELL 2020-04-15 21:00:04 2020-04-16 00:06:04 117.394 -20
117.394 117.194 117.594 SELL 2020-04-16 00:06:04 2020-04-16 00:39:04 117.194 20
117.191 116.991 117.391 SELL 2020-04-16 00:39:04 2020-04-16 01:40:09 117.391 -20
117.397 117.197 117.597 SELL 2020-04-16 01:40:09 2020-04-16 07:45:04 117.197 20
117.193 116.993 117.393 SELL 2020-04-16 07:45:04 2020-04-16 10:08:05 116.993 20
117.154 116.954 117.354 SELL 2020-04-16 10:24:10 2020-04-16 13:40:04 116.954 20
116.765 116.565 116.965 SELL 2020-04-16 19:36:09 2020-04-16 20:59:10 116.965 -20
116.969 116.769 117.169 SELL 2020-04-16 20:59:10 2020-04-16 21:35:05 117.169 -20
117.17 117.029 117.429 SELL 2020-04-16 21:35:05 2020-04-17 02:18:00 117.029 20
116.797 116.597 116.997 SELL 2020-04-19 21:41:01 2020-04-19 23:46:07 116.997 -20
117.003 117.203 116.803 BUY 2020-04-19 23:46:07 2020-04-20 00:55:02 117.203 20
117.033 117.233 116.833 BUY 2020-04-20 01:46:02 2020-04-20 09:05:12 117.233 20
117.148 117.348 116.948 BUY 2020-04-20 09:36:07 2020-04-20 18:27:08 116.948 -20
116.999 116.799 117.199 SELL 2020-04-20 20:00:07 2020-04-21 02:00:07 116.799 20
116.435 116.235 116.635 SELL 2020-04-21 09:36:07 2020-04-21 13:17:02 116.635 -20
116.658 116.458 116.858 SELL 2020-04-21 13:17:02 2020-04-21 13:47:02 116.858 -20
116.867 116.667 117.067 SELL 2020-04-21 13:47:02 2020-04-21 13:54:07 117.067 -20
117.066 117.266 116.866 BUY 2020-04-21 13:54:07 2020-04-21 14:54:02 116.866 -20
116.848 117.048 116.648 BUY 2020-04-21 14:54:02 2020-04-21 19:35:02 117.048 20
117.037 117.237 116.837 BUY 2020-04-21 19:35:02 2020-04-22 04:16:02 116.837 -20
116.833 117.033 116.633 BUY 2020-04-22 04:16:02 2020-04-22 11:13:02 117.033 20
117.007 117.207 116.807 BUY 2020-04-22 12:03:12 2020-04-22 14:55:02 116.807 -20
116.606 116.406 116.806 SELL 2020-04-22 21:00:02 2020-04-23 06:12:02 116.806 -20
116.821 116.621 117.021 SELL 2020-04-23 06:12:02 2020-04-23 06:48:08 116.621 20
116.618 116.418 116.818 SELL 2020-04-23 06:48:08 2020-04-23 07:20:12 116.418 20
116.413 116.213 116.613 SELL 2020-04-23 07:20:12 2020-04-23 07:50:02 116.213 20
116.158 115.958 116.358 SELL 2020-04-23 13:31:12 2020-04-23 13:36:02 116.358 -20
116.353 116.153 116.553 SELL 2020-04-23 13:36:02 2020-04-23 13:38:03 116.553 -20
116.557 116.357 116.757 SELL 2020-04-23 13:38:03 2020-04-23 13:47:07 116.357 20
116.356 116.156 116.556 SELL 2020-04-23 13:47:07 2020-04-23 14:22:08 116.556 -20
116.555 116.355 116.755 SELL 2020-04-23 14:22:08 2020-04-23 14:25:03 116.755 -20
116.788 116.588 116.988 SELL 2020-04-23 14:25:03 2020-04-23 14:48:07 116.588 20
116.593 116.393 116.793 SELL 2020-04-23 14:48:07 2020-04-23 15:50:07 116.393 20
116.392 116.192 116.592 SELL 2020-04-23 15:50:07 2020-04-23 17:10:02 116.192 20
116.175 115.975 116.375 SELL 2020-04-23 17:10:02 2020-04-23 17:21:08 115.975 20
115.975 115.775 116.175 SELL 2020-04-23 17:21:08 2020-04-23 17:49:02 115.775 20
115.993 115.793 116.193 SELL 2020-04-23 18:30:02 2020-04-24 06:11:03 115.793 20
115.758 115.558 115.958 SELL 2020-04-24 06:11:03 2020-04-24 07:11:03 115.558 20
115.769 115.569 115.969 SELL 2020-04-24 08:45:03 2020-04-24 10:40:04 115.969 -20
116.026 115.826 116.226 SELL 2020-04-24 10:40:04 2020-04-24 12:20:03 116.226 -20
116.038 116.238 115.838 BUY 2020-04-24 13:47:03 2020-04-24 14:19:11 116.238 20
116.05 116.25 115.85 BUY 2020-04-24 15:09:08 2020-04-24 20:39:03 116.25 20
116.324 116.524 116.124 BUY 2020-04-27 02:51:13 2020-04-27 07:20:08 116.124 -20
116.124 116.324 115.924 BUY 2020-04-27 07:20:08 2020-04-27 08:39:03 116.324 20
116.329 116.529 116.129 BUY 2020-04-27 08:39:03 2020-04-27 11:12:08 116.129 -20
116.128 116.328 115.928 BUY 2020-04-27 11:12:08 2020-04-27 14:19:03 116.328 20
116.332 116.532 116.132 BUY 2020-04-27 14:19:03 2020-04-27 15:35:03 116.132 -20
116.134 115.934 116.334 SELL 2020-04-27 15:35:03 2020-04-28 06:33:03 115.934 20
116.065 115.865 116.265 SELL 2020-04-28 08:00:13 2020-04-28 13:20:03 115.865 20
115.807 115.607 116.007 SELL 2020-04-28 19:13:03 2020-04-28 20:51:04 115.607 20
115.642 115.442 115.842 SELL 2020-04-29 00:00:13 2020-04-29 11:58:09 115.442 20
115.541 115.341 115.741 SELL 2020-04-29 12:28:03 2020-04-29 12:32:04 115.741 -20
115.74 115.54 115.94 SELL 2020-04-29 12:32:04 2020-04-29 17:59:04 115.94 -20
115.805 116.005 115.605 BUY 2020-04-29 21:02:13 2020-04-30 01:22:14 116.005 20
115.937 116.137 115.737 BUY 2020-04-30 02:43:03 2020-04-30 03:57:04 115.737 -20
115.74 115.94 115.54 BUY 2020-04-30 03:57:04 2020-04-30 06:59:04 115.94 20
115.947 116.147 115.747 BUY 2020-04-30 06:59:04 2020-04-30 13:10:09 115.747 -20
115.726 115.526 115.926 SELL 2020-04-30 13:10:09 2020-04-30 14:21:04 115.926 -20
115.931 116.131 115.731 BUY 2020-04-30 14:21:04 2020-04-30 14:42:04 116.131 20
117.312 117.512 117.112 BUY 2020-04-30 22:00:08 2020-05-01 11:53:14 117.112 -20
117.112 117.312 116.912 BUY 2020-05-01 11:53:14 2020-05-01 13:57:04 117.312 20
117.312 117.512 117.112 BUY 2020-05-01 13:57:04 2020-05-01 14:11:04 117.512 20
117.445 117.645 117.245 BUY 2020-05-01 15:42:04 2020-05-01 19:46:00 117.645 20
117.18 117.38 116.98 BUY 2020-05-03 21:12:03 2020-05-03 23:51:03 116.98 -20
116.844 116.644 117.044 SELL 2020-05-04 06:36:03 2020-05-04 07:55:03 116.644 20
116.724 116.524 116.924 SELL 2020-05-04 08:28:03 2020-05-04 15:53:03 116.524 20
116.326 116.126 116.526 SELL 2020-05-05 00:00:09 2020-05-05 08:14:04 116.526 -20
116.544 116.344 116.744 SELL 2020-05-05 08:14:04 2020-05-05 08:17:03 116.344 20
116.352 116.152 116.552 SELL 2020-05-05 08:17:03 2020-05-05 08:37:04 116.152 20
116.121 115.921 116.321 SELL 2020-05-05 08:37:04 2020-05-05 08:51:04 115.921 20
115.882 115.682 116.082 SELL 2020-05-05 13:36:08 2020-05-05 14:51:04 115.682 20
115.596 115.396 115.796 SELL 2020-05-05 18:10:03 2020-05-05 21:05:04 115.396 20
115.396 115.196 115.596 SELL 2020-05-05 21:05:04 2020-05-06 00:11:14 115.196 20
115.267 115.067 115.467 SELL 2020-05-06 03:18:04 2020-05-06 06:23:09 115.067 20
115.199 114.999 115.399 SELL 2020-05-06 06:50:03 2020-05-06 08:06:04 114.999 20
114.677 114.477 114.877 SELL 2020-05-06 16:09:04 2020-05-06 21:00:04 114.477 20
114.474 114.274 114.674 SELL 2020-05-06 21:00:04 2020-05-06 23:44:04 114.674 -20
114.676 114.476 114.876 SELL 2020-05-06 23:44:04 2020-05-07 07:16:05 114.876 -20
114.742 114.942 114.542 BUY 2020-05-07 09:12:08 2020-05-07 09:36:04 114.942 20
114.865 115.065 114.665 BUY 2020-05-07 12:24:09 2020-05-07 17:36:04 115.065 20
115.338 115.538 115.138 BUY 2020-05-08 06:05:04 2020-05-08 08:00:04 115.138 -20
115.123 115.323 114.923 BUY 2020-05-08 08:00:04 2020-05-08 09:21:04 115.323 20
115.33 115.53 115.13 BUY 2020-05-08 09:21:04 2020-05-08 12:51:09 115.53 20
115.399 115.599 115.199 BUY 2020-05-08 14:04:14 2020-05-08 14:43:04 115.599 20
115.505 115.705 115.305 BUY 2020-05-10 21:49:04 2020-05-10 22:27:04 115.705 20
115.832 116.032 115.632 BUY 2020-05-11 02:57:04 2020-05-11 04:08:04 116.032 20
115.903 116.103 115.703 BUY 2020-05-11 05:57:04 2020-05-11 06:34:14 116.103 20
116.042 116.242 115.842 BUY 2020-05-11 08:25:04 2020-05-11 13:01:04 116.242 20
116.414 116.614 116.214 BUY 2020-05-11 20:00:09 2020-05-12 00:12:09 116.214 -20
116.215 116.415 116.015 BUY 2020-05-12 00:12:09 2020-05-12 00:45:04 116.015 -20
116.013 116.213 115.813 BUY 2020-05-12 00:45:04 2020-05-12 06:31:14 116.213 20
116.216 116.416 116.016 BUY 2020-05-12 06:31:14 2020-05-12 06:59:04 116.416 20
116.419 116.619 116.219 BUY 2020-05-12 06:59:04 2020-05-12 12:33:04 116.619 20
116.548 116.748 116.348 BUY 2020-05-12 16:32:09 2020-05-12 19:33:09 116.348 -20
116.35 116.55 116.15 BUY 2020-05-12 19:33:09 2020-05-13 07:17:05 116.15 -20
116.152 115.952 116.352 SELL 2020-05-13 10:14:04 2020-05-13 15:25:05 115.952 20
115.77 115.57 115.97 SELL 2020-05-13 21:36:14 2020-05-14 01:41:05 115.57 20
115.614 115.414 115.814 SELL 2020-05-14 03:12:09 2020-05-14 06:02:05 115.414 20
115.497 115.297 115.697 SELL 2020-05-14 07:13:04 2020-05-14 14:42:05 115.697 -20
115.694 115.494 115.894 SELL 2020-05-14 14:42:05 2020-05-14 19:49:05 115.894 -20
115.872 116.072 115.672 BUY 2020-05-15 01:41:05 2020-05-15 10:35:05 115.672 -20
115.67 115.47 115.87 SELL 2020-05-15 10:35:05 2020-05-15 13:06:05 115.87 -20
115.906 116.106 115.706 BUY 2020-05-15 13:06:05 2020-05-15 14:11:05 116.106 20
115.985 116.185 115.785 BUY 2020-05-15 16:48:09 2020-05-18 12:12:15 116.185 20
117.123 117.323 116.923 BUY 2020-05-18 21:36:05 2020-05-19 00:13:05 117.323 20
117.324 117.524 117.124 BUY 2020-05-19 00:13:05 2020-05-19 02:51:10 117.124 -20
117.125 117.325 116.925 BUY 2020-05-19 02:51:10 2020-05-19 06:13:00 117.325 20
117.327 117.527 117.127 BUY 2020-05-19 06:13:00 2020-05-19 06:54:00 117.527 20
117.384 117.584 117.184 BUY 2020-05-19 08:00:05 2020-05-19 08:43:15 117.584 20
117.956 118.156 117.756 BUY 2020-05-19 15:36:05 2020-05-19 19:51:00 117.756 -20
117.756 117.956 117.556 BUY 2020-05-19 19:51:00 2020-05-19 21:18:05 117.556 -20
117.545 117.745 117.345 BUY 2020-05-19 21:18:05 2020-05-19 22:39:10 117.745 20
117.746 117.946 117.546 BUY 2020-05-19 22:39:10 2020-05-20 00:10:00 117.946 20
117.954 118.154 117.754 BUY 2020-05-20 00:10:00 2020-05-20 07:57:00 117.754 -20
117.741 117.941 117.541 BUY 2020-05-20 07:57:00 2020-05-20 11:04:00 117.941 20
117.948 118.148 117.748 BUY 2020-05-20 11:04:00 2020-05-20 14:13:00 118.148 20
118.024 118.224 117.824 BUY 2020-05-20 15:36:05 2020-05-21 07:04:05 118.224 20
118.117 118.317 117.917 BUY 2020-05-21 08:24:05 2020-05-21 10:45:05 118.317 20
118.256 118.456 118.056 BUY 2020-05-21 13:17:05 2020-05-21 14:41:00 118.056 -20
118.045 118.245 117.845 BUY 2020-05-21 14:41:01 2020-05-21 16:39:15 117.845 -20
117.953 117.753 118.153 SELL 2020-05-21 17:02:01 2020-05-21 19:36:15 117.753 20
117.859 117.659 118.059 SELL 2020-05-21 21:12:05 2020-05-22 02:14:01 117.659 20
117.234 117.034 117.434 SELL 2020-05-22 11:13:01 2020-05-22 14:57:01 117.034 20
117.029 116.829 117.229 SELL 2020-05-22 14:57:01 2020-05-22 18:04:16 117.229 -20
117.23 117.03 117.43 SELL 2020-05-22 18:04:16 2020-05-25 09:47:15 117.43 -20
117.381 117.181 117.581 SELL 2020-05-25 10:31:00 2020-05-26 01:06:00 117.581 -20
117.929 118.129 117.729 BUY 2020-05-26 10:51:00 2020-05-26 13:42:00 118.129 20
118.073 118.273 117.873 BUY 2020-05-26 16:00:05 2020-05-27 00:12:01 117.873 -20
117.871 118.071 117.671 BUY 2020-05-27 00:12:01 2020-05-27 01:17:06 118.071 20
118.072 118.272 117.872 BUY 2020-05-27 01:17:06 2020-05-27 02:01:06 117.872 -20
117.878 118.078 117.678 BUY 2020-05-27 02:01:06 2020-05-27 09:26:06 118.078 20
118.075 118.275 117.875 BUY 2020-05-27 09:26:06 2020-05-27 09:33:01 118.275 20
118.274 118.474 118.074 BUY 2020-05-27 09:33:01 2020-05-27 09:47:11 118.474 20
118.423 118.623 118.223 BUY 2020-05-27 13:48:06 2020-05-27 14:15:01 118.623 20
118.477 118.677 118.277 BUY 2020-05-27 14:41:01 2020-05-27 15:02:11 118.277 -20
118.274 118.474 118.074 BUY 2020-05-27 15:02:11 2020-05-27 19:42:01 118.474 20
118.471 118.671 118.271 BUY 2020-05-27 19:42:01 2020-05-27 23:00:00 118.671 20
118.678 118.878 118.478 BUY 2020-05-27 23:00:00 2020-05-28 00:54:01 118.878 20
118.786 118.986 118.586 BUY 2020-05-28 01:14:01 2020-05-28 07:54:06 118.586 -20
118.579 118.779 118.379 BUY 2020-05-28 07:54:06 2020-05-28 12:37:01 118.779 20
118.763 118.963 118.563 BUY 2020-05-28 12:37:01 2020-05-28 14:08:01 118.963 20
119.108 119.308 118.908 BUY 2020-05-28 19:50:01 2020-05-28 22:17:01 119.308 20
119.258 119.458 119.058 BUY 2020-05-28 22:38:01 2020-05-29 00:55:06 119.058 -20
119.057 119.257 118.857 BUY 2020-05-29 00:55:06 2020-05-29 09:06:01 119.257 20
119.288 119.488 119.088 BUY 2020-05-29 09:06:01 2020-05-29 13:38:01 119.488 20
119.553 119.753 119.353 BUY 2020-05-29 17:36:05 2020-05-29 20:32:01 119.753 20
119.649 119.849 119.449 BUY 2020-05-31 21:57:01 2020-06-01 00:10:06 119.849 20
119.816 120.016 119.616 BUY 2020-06-01 00:49:01 2020-06-01 08:08:11 119.616 -20
119.625 119.825 119.425 BUY 2020-06-01 08:08:11 2020-06-01 08:12:11 119.425 -20
119.427 119.627 119.227 BUY 2020-06-01 08:12:11 2020-06-01 08:35:01 119.627 20
119.637 119.837 119.437 BUY 2020-06-01 08:35:01 2020-06-01 14:15:01 119.837 20
119.832 120.032 119.632 BUY 2020-06-01 14:15:01 2020-06-01 15:36:01 119.632 -20
119.624 119.824 119.424 BUY 2020-06-01 15:36:01 2020-06-01 21:14:11 119.824 20
119.84 120.04 119.64 BUY 2020-06-01 21:14:11 2020-06-01 23:56:01 119.64 -20
119.636 119.836 119.436 BUY 2020-06-01 23:56:01 2020-06-02 03:15:01 119.836 20
119.807 120.007 119.607 BUY 2020-06-02 04:28:01 2020-06-02 07:31:06 120.007 20
121.35 121.55 121.15 BUY 2020-06-02 19:24:02 2020-06-02 23:31:07 121.55 20
121.555 121.755 121.355 BUY 2020-06-02 23:31:07 2020-06-03 00:45:02 121.755 20
121.765 121.965 121.565 BUY 2020-06-03 00:45:02 2020-06-03 01:11:02 121.565 -20
121.565 121.765 121.365 BUY 2020-06-03 01:11:02 2020-06-03 01:32:02 121.365 -20
121.366 121.566 121.166 BUY 2020-06-03 01:32:02 2020-06-03 03:16:02 121.566 20
121.582 121.782 121.382 BUY 2020-06-03 03:16:02 2020-06-03 06:12:07 121.782 20
121.832 122.032 121.632 BUY 2020-06-03 10:56:02 2020-06-03 11:15:02 121.632 -20
121.638 121.838 121.438 BUY 2020-06-03 11:15:02 2020-06-03 11:31:02 121.438 -20
121.389 121.589 121.189 BUY 2020-06-03 11:31:02 2020-06-03 11:55:02 121.589 20
121.606 121.806 121.406 BUY 2020-06-03 11:55:02 2020-06-03 13:21:02 121.806 20
121.797 121.997 121.597 BUY 2020-06-03 13:21:02 2020-06-03 14:02:12 121.997 20
122.32 122.52 122.12 BUY 2020-06-03 20:42:02 2020-06-04 00:45:07 122.12 -20
122.117 122.317 121.917 BUY 2020-06-04 00:45:07 2020-06-04 05:01:07 122.317 20
122.325 122.525 122.125 BUY 2020-06-04 05:01:07 2020-06-04 07:25:02 122.125 -20
122.122 122.322 121.922 BUY 2020-06-04 07:25:02 2020-06-04 11:10:12 121.922 -20
122.126 121.926 122.326 SELL 2020-06-04 11:46:02 2020-06-04 11:47:02 122.326 -20
122.391 122.591 122.191 BUY 2020-06-04 11:47:02 2020-06-04 11:55:07 122.591 20
122.58 122.78 122.38 BUY 2020-06-04 11:55:07 2020-06-04 12:20:07 122.38 -20
122.415 122.615 122.215 BUY 2020-06-04 12:25:01 2020-06-04 12:34:12 122.215 -20
122.209 122.409 122.009 BUY 2020-06-04 12:34:12 2020-06-04 12:43:02 122.009 -20
121.929 121.729 122.129 SELL 2020-06-04 12:43:02 2020-06-04 12:48:01 122.129 -20
122.111 122.311 121.911 BUY 2020-06-04 12:48:01 2020-06-04 13:08:02 122.311 20
122.327 122.527 122.127 BUY 2020-06-04 13:08:02 2020-06-04 13:16:02 122.527 20
122.419 122.619 122.219 BUY 2020-06-04 13:19:11 2020-06-04 14:02:07 122.619 20
123.669 123.869 123.469 BUY 2020-06-04 21:36:06 2020-06-05 00:14:07 123.869 20
123.877 124.077 123.677 BUY 2020-06-05 00:14:07 2020-06-05 00:54:02 123.677 -20
123.641 123.841 123.441 BUY 2020-06-05 00:54:02 2020-06-05 03:58:02 123.841 20
123.84 124.04 123.64 BUY 2020-06-05 03:58:02 2020-06-05 05:49:07 124.04 20
124.057 124.257 123.857 BUY 2020-06-05 05:49:07 2020-06-05 05:56:02 124.257 20
124.29 124.49 124.09 BUY 2020-06-05 05:56:02 2020-06-05 07:56:02 124.09 -20
124.119 124.319 123.919 BUY 2020-06-05 08:00:06 2020-06-05 08:52:02 123.919 -20
123.88 124.08 123.68 BUY 2020-06-05 08:52:02 2020-06-05 08:57:02 123.68 -20
123.657 123.857 123.457 BUY 2020-06-05 08:57:02 2020-06-05 09:16:02 123.857 20
123.889 124.089 123.689 BUY 2020-06-05 09:16:02 2020-06-05 09:27:02 123.689 -20
123.686 123.886 123.486 BUY 2020-06-05 09:27:02 2020-06-05 12:30:12 123.886 20
123.876 124.076 123.676 BUY 2020-06-05 12:30:12 2020-06-05 13:16:02 124.076 20
124.089 124.289 123.889 BUY 2020-06-05 13:16:06 2020-06-05 13:56:02 123.889 -20
123.891 124.091 123.691 BUY 2020-06-05 13:56:02 2020-06-05 14:47:02 124.091 20
124.107 124.307 123.907 BUY 2020-06-05 14:47:02 2020-06-05 15:56:12 123.907 -20
123.909 124.109 123.709 BUY 2020-06-05 15:56:12 2020-06-05 20:09:02 123.709 -20
123.707 123.907 123.507 BUY 2020-06-05 20:09:02 2020-06-07 22:12:04 123.907 20
123.908 124.108 123.708 BUY 2020-06-07 22:12:04 2020-06-07 23:57:01 124.108 20
124.11 126.11 122.11 BUY 2020-06-07 23:57:01 2020-06-09 00:57:02 122.11 -20
122.127 121.927 122.327 SELL 2020-06-09 00:58:06 2020-06-09 01:20:01 121.927 20
122.136 121.936 122.336 SELL 2020-06-09 02:00:07 2020-06-09 04:10:01 121.936 20
121.965 121.765 122.165 SELL 2020-06-09 04:13:01 2020-06-09 06:39:07 121.765 20
121.727 121.527 121.927 SELL 2020-06-09 10:35:02 2020-06-09 11:41:07 121.927 -20
121.928 121.728 122.128 SELL 2020-06-09 11:41:07 2020-06-09 12:14:02 122.128 -20
122.19 121.99 122.39 SELL 2020-06-09 12:14:02 2020-06-09 12:39:02 121.99 20
121.991 121.791 122.191 SELL 2020-06-09 12:39:02 2020-06-09 13:42:02 122.191 -20
122.21 122.01 122.41 SELL 2020-06-09 13:42:02 2020-06-09 13:46:07 122.41 -20
122.436 122.236 122.636 SELL 2020-06-09 13:46:07 2020-06-09 13:57:07 122.236 20
122.195 121.995 122.395 SELL 2020-06-09 13:57:07 2020-06-09 14:50:02 122.395 -20
122.409 122.209 122.609 SELL 2020-06-09 14:50:02 2020-06-09 15:45:02 122.209 20
122.192 121.992 122.392 SELL 2020-06-09 15:45:02 2020-06-10 04:43:02 121.992 20
121.997 121.797 122.197 SELL 2020-06-10 04:43:02 2020-06-10 05:36:02 122.197 -20
122.194 121.994 122.394 SELL 2020-06-10 05:36:02 2020-06-10 06:32:02 121.994 20
121.986 121.786 122.186 SELL 2020-06-10 06:32:02 2020-06-10 11:55:02 122.186 -20
122.192 121.992 122.392 SELL 2020-06-10 11:55:02 2020-06-10 13:36:12 121.992 20
122.002 121.802 122.202 SELL 2020-06-10 13:36:12 2020-06-10 14:52:02 121.802 20
121.854 121.654 122.054 SELL 2020-06-10 17:41:02 2020-06-10 18:04:03 122.054 -20
122.095 121.895 122.295 SELL 2020-06-10 18:04:03 2020-06-10 18:56:02 121.895 20
121.885 121.685 122.085 SELL 2020-06-10 18:56:02 2020-06-10 19:08:02 122.085 -20
122.092 121.892 122.292 SELL 2020-06-10 19:08:02 2020-06-10 20:20:03 121.892 20
121.873 121.673 122.073 SELL 2020-06-10 20:20:03 2020-06-10 22:42:02 121.673 20
121.729 121.529 121.929 SELL 2020-06-11 00:25:02 2020-06-11 03:47:03 121.529 20
121.585 121.385 121.785 SELL 2020-06-11 06:24:07 2020-06-11 07:10:02 121.385 20
121.617 121.417 121.817 SELL 2020-06-11 07:36:07 2020-06-11 12:21:02 121.417 20
121.523 121.323 121.723 SELL 2020-06-11 13:12:07 2020-06-11 13:40:02 121.323 20
121.503 121.303 121.703 SELL 2020-06-11 14:00:07 2020-06-11 15:41:02 121.303 20
120.572 120.372 120.772 SELL 2020-06-12 02:00:07 2020-06-12 03:36:02 120.772 -20
120.779 120.579 120.979 SELL 2020-06-12 03:36:02 2020-06-12 04:02:02 120.979 -20
120.985 120.785 121.185 SELL 2020-06-12 04:02:02 2020-06-12 05:46:02 121.185 -20
121.2 121 121.4 SELL 2020-06-12 05:46:02 2020-06-12 07:07:02 121 20
120.997 120.797 121.197 SELL 2020-06-12 07:07:02 2020-06-12 07:13:02 121.197 -20
121.215 121.415 121.015 BUY 2020-06-12 07:13:02 2020-06-12 08:07:03 121.415 20
121.44 121.64 121.24 BUY 2020-06-12 08:07:03 2020-06-12 08:47:03 121.64 20
121.462 121.662 121.262 BUY 2020-06-12 10:48:07 2020-06-12 12:13:03 121.262 -20
121.267 121.467 121.067 BUY 2020-06-12 12:13:03 2020-06-12 12:42:13 121.467 20
121.459 121.659 121.259 BUY 2020-06-12 12:42:13 2020-06-12 13:32:08 121.259 -20
121.261 121.461 121.061 BUY 2020-06-12 13:32:08 2020-06-12 13:42:02 121.461 20
121.446 121.646 121.246 BUY 2020-06-12 13:42:02 2020-06-12 14:27:03 121.246 -20
121.244 121.444 121.044 BUY 2020-06-12 14:27:03 2020-06-12 14:36:13 121.044 -20
121.047 121.247 120.847 BUY 2020-06-12 14:36:13 2020-06-12 14:52:03 120.847 -20
120.857 121.057 120.657 BUY 2020-06-12 14:52:03 2020-06-12 14:59:03 120.657 -20
120.659 120.459 120.859 SELL 2020-06-12 14:59:03 2020-06-12 15:48:03 120.859 -20
120.88 120.68 121.08 SELL 2020-06-12 15:48:03 2020-06-12 17:20:03 120.68 20
120.665 120.465 120.865 SELL 2020-06-12 17:20:03 2020-06-12 20:10:13 120.865 -20
120.865 120.665 121.065 SELL 2020-06-12 20:10:13 2020-06-14 21:13:04 120.665 20
120.676 120.476 120.876 SELL 2020-06-14 21:13:04 2020-06-14 22:29:04 120.876 -20
120.877 120.677 121.077 SELL 2020-06-14 22:29:04 2020-06-14 23:27:04 120.677 20
120.647 120.447 120.847 SELL 2020-06-14 23:27:04 2020-06-14 23:48:04 120.847 -20
120.843 120.643 121.043 SELL 2020-06-14 23:48:04 2020-06-15 00:43:14 120.643 20
120.639 120.439 120.839 SELL 2020-06-15 00:43:14 2020-06-15 05:05:04 120.439 20
120.454 120.254 120.654 SELL 2020-06-15 05:05:14 2020-06-15 07:21:04 120.654 -20
120.663 120.463 120.863 SELL 2020-06-15 07:21:04 2020-06-15 08:03:04 120.863 -20
120.852 120.652 121.052 SELL 2020-06-15 08:03:04 2020-06-15 10:53:04 120.652 20
120.641 120.441 120.841 SELL 2020-06-15 10:53:04 2020-06-15 11:45:09 120.841 -20
120.848 120.648 121.048 SELL 2020-06-15 11:45:09 2020-06-15 13:43:04 121.048 -20
121.586 121.786 121.386 BUY 2020-06-16 00:49:09 2020-06-16 02:31:05 121.786 20
121.796 121.996 121.596 BUY 2020-06-16 04:01:05 2020-06-16 06:40:04 121.596 -20
121.579 121.779 121.379 BUY 2020-06-16 06:40:04 2020-06-16 06:41:09 121.779 20
121.795 121.995 121.595 BUY 2020-06-16 06:41:09 2020-06-16 07:31:09 121.595 -20
121.586 121.786 121.386 BUY 2020-06-16 07:31:09 2020-06-16 08:53:05 121.786 20
121.837 122.037 121.637 BUY 2020-06-16 08:53:05 2020-06-16 09:23:04 121.637 -20
121.625 121.825 121.425 BUY 2020-06-16 09:23:04 2020-06-16 10:43:04 121.425 -20
121.425 121.625 121.225 BUY 2020-06-16 10:43:04 2020-06-16 11:41:05 121.225 -20
121.31 121.51 121.11 BUY 2020-06-16 11:56:04 2020-06-16 13:16:04 121.11 -20
120.866 120.666 121.066 SELL 2020-06-16 20:13:04 2020-06-17 00:19:05 120.666 20
120.677 120.477 120.877 SELL 2020-06-17 00:19:05 2020-06-17 00:42:04 120.877 -20
120.878 120.678 121.078 SELL 2020-06-17 00:42:04 2020-06-17 02:35:04 120.678 20
120.68 120.48 120.88 SELL 2020-06-17 02:35:04 2020-06-17 04:05:04 120.88 -20
120.903 120.703 121.103 SELL 2020-06-17 04:05:04 2020-06-17 07:07:05 121.103 -20
121.115 120.915 121.315 SELL 2020-06-17 07:07:05 2020-06-17 08:14:04 120.915 20
120.922 120.722 121.122 SELL 2020-06-17 08:14:04 2020-06-17 08:28:09 121.122 -20
121.058 120.858 121.258 SELL 2020-06-17 08:30:14 2020-06-17 08:56:04 120.858 20
120.853 120.653 121.053 SELL 2020-06-17 08:56:04 2020-06-17 09:16:04 120.653 20
120.797 120.597 120.997 SELL 2020-06-17 11:03:05 2020-06-17 11:59:05 120.597 20
120.499 120.299 120.699 SELL 2020-06-17 17:24:04 2020-06-17 18:48:04 120.299 20
120.319 120.119 120.519 SELL 2020-06-17 21:18:15 2020-06-18 00:01:05 120.119 20
120.158 119.958 120.358 SELL 2020-06-18 01:16:05 2020-06-18 01:31:10 119.958 20
120.096 119.896 120.296 SELL 2020-06-18 02:55:04 2020-06-18 04:53:05 120.296 -20
120.29 120.09 120.49 SELL 2020-06-18 04:53:05 2020-06-18 08:36:15 120.49 -20
120.497 120.297 120.697 SELL 2020-06-18 08:36:15 2020-06-18 11:11:05 120.297 20
120.306 120.106 120.506 SELL 2020-06-18 11:11:05 2020-06-18 11:47:05 120.106 20
120.119 119.919 120.319 SELL 2020-06-18 11:47:05 2020-06-18 12:07:05 119.919 20
119.779 119.579 119.979 SELL 2020-06-18 18:24:14 2020-06-18 23:34:05 119.979 -20
119.978 119.778 120.178 SELL 2020-06-18 23:34:05 2020-06-19 00:05:05 119.778 20
119.767 119.567 119.967 SELL 2020-06-19 00:05:05 2020-06-19 06:35:05 119.967 -20
120.024 119.824 120.224 SELL 2020-06-19 06:35:05 2020-06-19 08:10:04 119.824 20
119.832 119.632 120.032 SELL 2020-06-19 08:10:04 2020-06-19 12:31:05 120.032 -20
119.88 120.08 119.68 BUY 2020-06-19 13:57:05 2020-06-19 14:46:05 119.68 -20
119.681 119.481 119.881 SELL 2020-06-19 14:47:04 2020-06-19 16:20:05 119.481 20
119.485 119.285 119.685 SELL 2020-06-22 00:24:10 2020-06-22 02:36:00 119.685 -20
119.682 119.482 119.882 SELL 2020-06-22 02:36:00 2020-06-22 07:35:00 119.882 -20
119.884 120.084 119.684 BUY 2020-06-22 07:35:00 2020-06-22 13:47:01 120.084 20
120.328 120.528 120.128 BUY 2020-06-22 21:01:00 2020-06-22 22:55:01 120.528 20
120.474 120.674 120.274 BUY 2020-06-22 23:14:00 2020-06-23 01:13:06 120.274 -20
120.265 120.465 120.065 BUY 2020-06-23 01:13:06 2020-06-23 01:18:11 120.065 -20
120.055 120.255 119.855 BUY 2020-06-23 01:18:11 2020-06-23 02:00:00 120.255 20
120.415 120.615 120.215 BUY 2020-06-23 02:00:00 2020-06-23 02:24:01 120.615 20
120.649 120.849 120.449 BUY 2020-06-23 02:24:01 2020-06-23 03:16:01 120.849 20
120.633 120.833 120.433 BUY 2020-06-23 05:44:06 2020-06-23 07:15:01 120.833 20
120.781 120.981 120.581 BUY 2020-06-23 09:13:01 2020-06-23 11:46:01 120.981 20
120.89 121.09 120.69 BUY 2020-06-23 12:41:01 2020-06-23 12:52:11 120.69 -20
120.689 120.889 120.489 BUY 2020-06-23 12:52:11 2020-06-23 13:18:06 120.489 -20
120.49 120.69 120.29 BUY 2020-06-23 13:18:06 2020-06-23 14:44:01 120.29 -20
120.284 120.484 120.084 BUY 2020-06-23 14:44:01 2020-06-23 15:26:06 120.484 20
120.509 120.709 120.309 BUY 2020-06-23 15:26:06 2020-06-24 06:20:01 120.709 20
120.71 120.91 120.51 BUY 2020-06-24 06:20:01 2020-06-24 07:24:01 120.51 -20
120.504 120.704 120.304 BUY 2020-06-24 07:24:01 2020-06-24 08:09:01 120.304 -20
120.407 120.207 120.607 SELL 2020-06-24 08:59:01 2020-06-24 09:14:01 120.207 20
120.368 120.168 120.568 SELL 2020-06-24 10:00:06 2020-06-25 02:42:11 120.568 -20
120.55 120.75 120.35 BUY 2020-06-25 02:43:00 2020-06-25 07:11:01 120.35 -20
120.34 120.14 120.54 SELL 2020-06-25 07:11:01 2020-06-25 08:22:01 120.54 -20
120.546 120.746 120.346 BUY 2020-06-25 08:22:01 2020-06-25 08:58:01 120.346 -20
120.4 120.2 120.6 SELL 2020-06-25 08:59:00 2020-06-25 11:17:01 120.2 20
120.337 120.137 120.537 SELL 2020-06-25 13:17:01 2020-06-26 00:13:11 120.137 20
120.216 120.016 120.416 SELL 2020-06-26 01:12:05 2020-06-26 07:19:06 120.016 20
120.012 119.812 120.212 SELL 2020-06-26 12:48:10 2020-06-26 13:31:06 120.212 -20
120.208 120.008 120.408 SELL 2020-06-26 13:31:06 2020-06-26 14:11:06 120.008 20
119.995 119.795 120.195 SELL 2020-06-26 14:11:06 2020-06-26 14:58:06 120.195 -20
120.208 120.008 120.408 SELL 2020-06-26 14:58:06 2020-06-29 00:59:02 120.408 -20
120.41 120.61 120.21 BUY 2020-06-29 03:45:02 2020-06-29 06:25:01 120.61 20
120.49 120.69 120.29 BUY 2020-06-29 07:50:01 2020-06-29 09:26:02 120.69 20
121.023 121.223 120.823 BUY 2020-06-29 16:00:07 2020-06-29 21:05:07 120.823 -20
120.815 121.015 120.615 BUY 2020-06-29 21:05:07 2020-06-29 22:39:03 121.015 20
121.017 121.217 120.817 BUY 2020-06-29 22:39:03 2020-06-30 06:31:02 120.817 -20
120.884 120.684 121.084 SELL 2020-06-30 08:00:07 2020-06-30 10:06:07 120.684 20
120.823 120.623 121.023 SELL 2020-06-30 10:48:07 2020-06-30 11:58:02 120.623 20
120.796 120.596 120.996 SELL 2020-06-30 12:48:07 2020-06-30 14:56:02 120.996 -20
120.986 120.786 121.186 SELL 2020-06-30 14:56:02 2020-06-30 15:01:07 121.186 -20
121.191 121.391 120.991 BUY 2020-06-30 15:01:07 2020-06-30 15:15:07 121.391 20
121.104 121.304 120.904 BUY 2020-06-30 16:00:07 2020-06-30 19:50:02 121.304 20
121.222 121.422 121.022 BUY 2020-06-30 20:19:07 2020-07-01 00:34:02 121.422 20
121.341 121.541 121.141 BUY 2020-07-01 01:02:02 2020-07-01 01:57:12 121.141 -20
121.133 121.333 120.933 BUY 2020-07-01 01:57:12 2020-07-01 03:56:02 120.933 -20
120.929 120.729 121.129 SELL 2020-07-01 03:56:02 2020-07-01 05:13:02 120.729 20
120.73 120.53 120.93 SELL 2020-07-01 05:13:02 2020-07-01 06:44:02 120.93 -20
120.93 120.73 121.13 SELL 2020-07-01 06:44:02 2020-07-01 08:50:12 120.73 20
120.767 120.567 120.967 SELL 2020-07-01 08:57:12 2020-07-01 09:58:02 120.567 20
120.592 120.392 120.792 SELL 2020-07-01 13:05:02 2020-07-01 13:41:02 120.792 -20
120.828 120.628 121.028 SELL 2020-07-01 13:41:02 2020-07-01 14:15:12 121.028 -20
121.031 120.831 121.231 SELL 2020-07-01 14:15:12 2020-07-01 21:17:02 120.831 20
120.919 121.119 120.719 BUY 2020-07-01 21:17:02 2020-07-02 06:08:03 121.119 20
121.127 121.327 120.927 BUY 2020-07-02 06:08:03 2020-07-02 08:48:12 121.327 20
121.18 121.38 120.98 BUY 2020-07-02 11:49:02 2020-07-02 12:31:03 121.38 20
121.184 121.384 120.984 BUY 2020-07-02 13:12:08 2020-07-02 14:29:13 120.984 -20
120.981 121.181 120.781 BUY 2020-07-02 14:29:13 2020-07-02 14:34:03 120.781 -20
120.8 121 120.6 BUY 2020-07-02 14:34:03 2020-07-05 23:53:05 121 20
121.502 121.702 121.302 BUY 2020-07-06 07:36:10 2020-07-06 11:56:05 121.702 20
121.683 121.883 121.483 BUY 2020-07-06 12:48:10 2020-07-06 13:42:05 121.883 20
121.683 121.883 121.483 BUY 2020-07-06 14:09:10 2020-07-06 16:56:10 121.483 -20
121.492 121.692 121.292 BUY 2020-07-06 16:56:10 2020-07-06 21:00:05 121.292 -20
121.378 121.578 121.178 BUY 2020-07-06 21:02:05 2020-07-07 05:59:05 121.578 20
121.582 121.782 121.382 BUY 2020-07-07 05:59:05 2020-07-07 07:25:00 121.382 -20
121.376 121.576 121.176 BUY 2020-07-07 07:25:00 2020-07-07 11:42:05 121.576 20
121.488 121.688 121.288 BUY 2020-07-07 14:00:05 2020-07-07 14:35:05 121.288 -20
121.417 121.217 121.617 SELL 2020-07-07 15:05:00 2020-07-07 20:02:00 121.217 20
121.292 121.092 121.492 SELL 2020-07-07 23:22:00 2020-07-08 13:09:15 121.492 -20
121.601 121.801 121.401 BUY 2020-07-08 17:48:05 2020-07-09 03:47:00 121.801 20
121.764 121.964 121.564 BUY 2020-07-09 06:17:00 2020-07-09 07:36:06 121.564 -20
121.566 121.766 121.366 BUY 2020-07-09 07:36:06 2020-07-09 13:52:00 121.366 -20
120.999 120.799 121.199 SELL 2020-07-09 22:38:00 2020-07-10 00:50:00 120.799 20
120.541 120.341 120.741 SELL 2020-07-10 08:03:01 2020-07-10 13:08:01 120.741 -20
120.743 120.543 120.943 SELL 2020-07-10 13:08:01 2020-07-12 22:25:00 120.943 -20
120.868 121.068 120.668 BUY 2020-07-13 00:04:10 2020-07-13 05:14:05 121.068 20
121.03 121.23 120.83 BUY 2020-07-13 08:46:00 2020-07-13 10:02:00 121.23 20
121.78 121.98 121.58 BUY 2020-07-13 19:07:06 2020-07-14 01:28:01 121.58 -20
121.577 121.777 121.377 BUY 2020-07-14 01:28:01 2020-07-14 08:47:01 121.777 20
121.777 121.977 121.577 BUY 2020-07-14 08:47:01 2020-07-14 10:23:01 121.977 20
122.178 122.378 121.978 BUY 2020-07-14 17:29:06 2020-07-14 22:05:01 122.378 20
122.374 122.574 122.174 BUY 2020-07-14 22:05:01 2020-07-15 07:12:06 122.174 -20
122.171 122.371 121.971 BUY 2020-07-15 07:12:06 2020-07-15 08:00:11 122.371 20
122.338 122.538 122.138 BUY 2020-07-15 08:39:01 2020-07-15 12:51:02 122.138 -20
122.189 122.389 121.989 BUY 2020-07-15 13:33:12 2020-07-15 13:59:02 121.989 -20
122.018 121.818 122.218 SELL 2020-07-15 18:50:12 2020-07-16 06:19:07 121.818 20
121.917 121.717 122.117 SELL 2020-07-16 06:54:07 2020-07-16 11:07:02 122.117 -20
122.264 122.464 122.064 BUY 2020-07-16 17:07:02 2020-07-16 21:05:02 122.064 -20
122.049 122.249 121.849 BUY 2020-07-16 21:05:02 2020-07-17 00:03:02 122.249 20
122.247 122.447 122.047 BUY 2020-07-17 00:03:02 2020-07-17 01:05:02 122.047 -20
122.042 121.842 122.242 SELL 2020-07-17 01:05:02 2020-07-17 08:53:09 122.242 -20
122.242 122.442 122.042 BUY 2020-07-17 08:53:09 2020-07-17 11:03:09 122.442 20
122.357 122.557 122.157 BUY 2020-07-17 14:59:05 2020-07-19 23:57:04 122.557 20
122.489 122.689 122.289 BUY 2020-07-20 00:01:04 2020-07-20 00:55:04 122.689 20
122.523 122.723 122.323 BUY 2020-07-20 02:00:09 2020-07-20 05:04:04 122.723 20
122.673 122.873 122.473 BUY 2020-07-20 08:13:04 2020-07-20 08:35:04 122.873 20
122.785 122.985 122.585 BUY 2020-07-20 10:48:09 2020-07-20 11:59:14 122.585 -20
122.588 122.788 122.388 BUY 2020-07-20 11:59:14 2020-07-20 12:59:04 122.388 -20
122.363 122.563 122.163 BUY 2020-07-20 12:59:04 2020-07-20 14:56:09 122.563 20
122.564 122.364 122.764 SELL 2020-07-20 14:56:09 2020-07-20 17:18:04 122.764 -20
122.769 122.969 122.569 BUY 2020-07-20 17:18:04 2020-07-21 07:06:04 122.969 20
122.834 123.034 122.634 BUY 2020-07-21 07:36:09 2020-07-21 08:29:04 122.634 -20
122.636 122.836 122.436 BUY 2020-07-21 08:29:04 2020-07-21 10:18:04 122.836 20
122.85 123.05 122.65 BUY 2020-07-21 10:18:04 2020-07-21 11:59:09 122.65 -20
122.648 122.448 122.848 SELL 2020-07-21 11:59:09 2020-07-21 15:02:14 122.848 -20
122.846 123.046 122.646 BUY 2020-07-21 15:02:14 2020-07-21 17:37:14 123.046 20
123.173 123.373 122.973 BUY 2020-07-22 01:48:14 2020-07-22 09:13:14 123.373 20
124.054 124.254 123.854 BUY 2020-07-22 17:17:14 2020-07-23 12:23:05 123.854 -20
123.942 123.742 124.142 SELL 2020-07-23 13:45:05 2020-07-23 14:51:05 124.142 -20
124.146 124.346 123.946 BUY 2020-07-23 14:51:05 2020-07-23 15:31:05 123.946 -20
123.951 124.151 123.751 BUY 2020-07-23 15:31:05 2020-07-23 15:49:05 124.151 20
124.188 124.388 123.988 BUY 2020-07-23 15:49:05 2020-07-23 17:52:15 123.988 -20
123.986 124.186 123.786 BUY 2020-07-23 17:52:15 2020-07-24 00:20:15 123.786 -20
123.467 123.267 123.667 SELL 2020-07-24 09:33:10 2020-07-24 10:23:05 123.267 20
123.342 123.142 123.542 SELL 2020-07-24 12:06:05 2020-07-24 13:09:05 123.142 20
123.167 122.967 123.367 SELL 2020-07-24 15:27:10 2020-07-24 17:01:05 122.967 20
123.117 122.917 123.317 SELL 2020-07-24 17:23:05 2020-07-24 18:22:10 123.317 -20
123.318 123.118 123.518 SELL 2020-07-24 18:22:10 2020-07-24 20:31:05 123.518 -20
123.519 123.319 123.719 SELL 2020-07-24 20:31:05 2020-07-27 00:22:02 123.719 -20
123.576 123.776 123.376 BUY 2020-07-27 02:00:07 2020-07-27 08:48:02 123.376 -20
123.366 123.166 123.566 SELL 2020-07-27 08:48:02 2020-07-27 11:56:12 123.566 -20
123.584 123.784 123.384 BUY 2020-07-27 11:56:12 2020-07-27 12:13:02 123.784 20
123.673 123.873 123.473 BUY 2020-07-27 13:13:01 2020-07-27 18:11:02 123.873 20
123.779 123.979 123.579 BUY 2020-07-27 19:51:12 2020-07-28 08:11:02 123.579 -20
123.311 123.111 123.511 SELL 2020-07-28 16:10:01 2020-07-28 19:52:02 123.111 20
123.12 122.92 123.32 SELL 2020-07-28 20:24:07 2020-07-29 06:54:02 123.32 -20
123.323 123.123 123.523 SELL 2020-07-29 06:54:02 2020-07-29 11:38:02 123.123 20
123.133 122.933 123.333 SELL 2020-07-29 11:39:01 2020-07-29 12:59:12 123.333 -20
123.563 123.763 123.363 BUY 2020-07-29 21:02:02 2020-07-29 21:05:02 123.763 20
123.635 123.835 123.435 BUY 2020-07-29 21:28:06 2020-07-30 05:39:07 123.835 20
123.8 124 123.6 BUY 2020-07-30 05:48:01 2020-07-30 07:12:02 123.6 -20
123.608 123.808 123.408 BUY 2020-07-30 07:12:02 2020-07-30 08:54:07 123.408 -20
123.562 123.362 123.762 SELL 2020-07-30 10:24:06 2020-07-30 13:12:02 123.762 -20
123.764 123.964 123.564 BUY 2020-07-30 13:12:02 2020-07-30 13:39:08 123.964 20
123.755 123.955 123.555 BUY 2020-07-30 14:52:02 2020-07-30 17:06:02 123.955 20
124.002 124.202 123.802 BUY 2020-07-30 21:20:01 2020-07-30 23:19:02 124.202 20
124.107 124.307 123.907 BUY 2020-07-31 00:25:02 2020-07-31 01:47:02 123.907 -20
123.92 124.12 123.72 BUY 2020-07-31 01:47:02 2020-07-31 06:38:02 124.12 20
124.132 124.332 123.932 BUY 2020-07-31 06:38:02 2020-07-31 12:33:02 124.332 20
124.752 124.952 124.552 BUY 2020-07-31 18:00:11 2020-08-02 21:25:00 124.552 -20
124.499 124.699 124.299 BUY 2020-08-02 21:25:00 2020-08-02 22:38:07 124.699 20
124.696 124.896 124.496 BUY 2020-08-02 22:38:07 2020-08-03 00:33:04 124.896 20
124.912 125.112 124.712 BUY 2020-08-03 00:33:04 2020-08-03 01:08:14 124.712 -20
124.711 124.911 124.511 BUY 2020-08-03 01:08:14 2020-08-03 06:16:04 124.511 -20
124.479 124.679 124.279 BUY 2020-08-03 06:16:04 2020-08-03 09:32:04 124.279 -20
124.431 124.231 124.631 SELL 2020-08-03 11:20:04 2020-08-03 12:41:04 124.631 -20
124.643 124.843 124.443 BUY 2020-08-03 12:41:04 2020-08-03 12:53:04 124.443 -20
124.436 124.236 124.636 SELL 2020-08-03 12:53:04 2020-08-03 13:51:04 124.636 -20
124.634 124.434 124.834 SELL 2020-08-03 13:51:04 2020-08-04 01:39:04 124.834 -20
124.792 124.992 124.592 BUY 2020-08-04 06:00:09 2020-08-04 09:53:04 124.992 20
124.88 125.08 124.68 BUY 2020-08-04 10:40:04 2020-08-04 12:41:05 124.68 -20
124.656 124.856 124.456 BUY 2020-08-04 12:41:05 2020-08-04 13:25:04 124.456 -20
124.575 124.375 124.775 SELL 2020-08-04 15:18:04 2020-08-04 20:52:05 124.775 -20
124.776 124.976 124.576 BUY 2020-08-04 20:52:05 2020-08-05 07:19:05 124.976 20
125.357 125.557 125.157 BUY 2020-08-05 16:48:09 2020-08-05 21:02:04 125.157 -20
125.156 125.356 124.956 BUY 2020-08-05 21:02:04 2020-08-05 22:27:05 125.356 20
125.357 125.557 125.157 BUY 2020-08-05 22:27:05 2020-08-06 06:08:11 125.557 20
125.297 125.497 125.097 BUY 2020-08-06 06:44:05 2020-08-06 07:51:05 125.097 -20
125.259 125.459 125.059 BUY 2020-08-06 09:46:05 2020-08-06 10:29:05 125.059 -20
125.118 124.918 125.318 SELL 2020-08-06 12:50:10 2020-08-06 13:19:05 124.918 20
124.997 124.797 125.197 SELL 2020-08-06 15:12:09 2020-08-06 16:04:05 125.197 -20
125.194 124.994 125.394 SELL 2020-08-06 16:04:05 2020-08-06 18:44:15 125.394 -20
125.396 125.596 125.196 BUY 2020-08-06 18:44:15 2020-08-06 21:01:04 125.196 -20
125.177 125.377 124.977 BUY 2020-08-06 21:01:04 2020-08-06 23:54:05 125.377 20
125.38 125.58 125.18 BUY 2020-08-06 23:54:05 2020-08-07 02:27:05 125.18 -20
125.145 125.345 124.945 BUY 2020-08-07 02:27:05 2020-08-07 02:57:10 124.945 -20
124.95 124.75 125.15 SELL 2020-08-07 02:57:10 2020-08-07 13:09:15 124.75 20
124.75 124.55 124.95 SELL 2020-08-07 13:09:15 2020-08-07 13:24:05 124.55 20
124.76 124.56 124.96 SELL 2020-08-07 14:51:05 2020-08-10 14:31:12 124.56 20
124.369 124.169 124.569 SELL 2020-08-10 22:24:12 2020-08-11 02:20:07 124.569 -20
124.571 124.371 124.771 SELL 2020-08-11 02:20:07 2020-08-11 08:12:02 124.771 -20
124.898 125.098 124.698 BUY 2020-08-11 13:12:07 2020-08-11 13:40:02 125.098 20
125.299 125.499 125.099 BUY 2020-08-11 18:38:02 2020-08-11 19:15:02 125.099 -20
125.092 125.292 124.892 BUY 2020-08-11 19:15:02 2020-08-11 20:13:02 124.892 -20
124.875 125.075 124.675 BUY 2020-08-11 20:13:02 2020-08-11 21:36:12 125.075 20
125.077 125.277 124.877 BUY 2020-08-11 21:36:12 2020-08-12 06:49:02 125.277 20
125.279 125.479 125.079 BUY 2020-08-12 06:49:02 2020-08-12 08:20:02 125.479 20
125.926 126.126 125.726 BUY 2020-08-12 17:12:07 2020-08-13 06:04:02 126.126 20
126.058 126.258 125.858 BUY 2020-08-13 08:04:07 2020-08-13 08:26:02 126.258 20
126.423 126.623 126.223 BUY 2020-08-13 14:42:02 2020-08-13 18:47:02 126.223 -20
126.211 126.411 126.011 BUY 2020-08-13 18:47:02 2020-08-13 23:14:02 126.411 20
126.411 126.611 126.211 BUY 2020-08-13 23:14:02 2020-08-14 06:24:12 126.211 -20
126.211 126.011 126.411 SELL 2020-08-14 06:24:12 2020-08-14 07:23:02 126.011 20
126.02 125.82 126.22 SELL 2020-08-14 12:24:07 2020-08-14 20:32:02 126.22 -20
126.227 126.427 126.027 BUY 2020-08-14 20:32:02 2020-08-17 06:01:03 126.427 20
126.331 126.531 126.131 BUY 2020-08-17 06:48:07 2020-08-17 07:22:02 126.131 -20
126.099 126.299 125.899 BUY 2020-08-17 07:22:02 2020-08-17 11:22:02 125.899 -20
126.055 125.855 126.255 SELL 2020-08-17 13:45:02 2020-08-17 14:53:02 125.855 20
125.821 125.621 126.021 SELL 2020-08-17 19:03:07 2020-08-18 02:59:07 125.621 20
125.602 125.402 125.802 SELL 2020-08-18 08:24:07 2020-08-18 12:30:02 125.802 -20
125.815 125.615 126.015 SELL 2020-08-18 12:30:02 2020-08-18 13:06:02 126.015 -20
125.831 126.031 125.631 BUY 2020-08-18 14:16:02 2020-08-19 00:04:12 125.631 -20
125.632 125.432 125.832 SELL 2020-08-19 00:04:12 2020-08-19 01:40:07 125.832 -20
125.838 126.038 125.638 BUY 2020-08-19 01:40:07 2020-08-19 05:30:12 126.038 20
125.919 126.119 125.719 BUY 2020-08-19 07:11:02 2020-08-19 10:20:07 125.719 -20
125.717 125.917 125.517 BUY 2020-08-19 10:20:07 2020-08-19 13:28:08 125.917 20
125.924 126.124 125.724 BUY 2020-08-19 13:28:08 2020-08-19 14:58:13 125.724 -20
125.722 125.522 125.922 SELL 2020-08-19 14:58:13 2020-08-19 17:12:08 125.522 20
125.625 125.425 125.825 SELL 2020-08-19 19:12:07 2020-08-20 08:22:03 125.425 20
125.399 125.199 125.599 SELL 2020-08-20 14:27:12 2020-08-21 07:15:03 125.199 20
124.668 124.468 124.868 SELL 2020-08-21 14:09:03 2020-08-21 14:36:03 124.868 -20
124.87 124.67 125.07 SELL 2020-08-21 14:36:03 2020-08-21 15:54:03 124.67 20
124.652 124.452 124.852 SELL 2020-08-21 15:54:03 2020-08-21 20:10:13 124.852 -20
124.853 124.653 125.053 SELL 2020-08-21 20:10:13 2020-08-24 07:14:03 125.053 -20
125.111 125.311 124.911 BUY 2020-08-24 14:00:08 2020-08-24 19:19:08 124.911 -20
124.909 124.709 125.109 SELL 2020-08-24 19:19:08 2020-08-25 03:50:03 125.109 -20
125.11 125.31 124.91 BUY 2020-08-25 03:50:03 2020-08-25 07:11:04 125.31 20
125.647 125.847 125.447 BUY 2020-08-25 12:48:08 2020-08-25 13:21:14 125.847 20
125.845 126.045 125.645 BUY 2020-08-25 14:50:03 2020-08-25 16:33:04 125.645 -20
125.642 125.842 125.442 BUY 2020-08-25 16:33:04 2020-08-25 18:23:04 125.842 20
125.843 126.043 125.643 BUY 2020-08-25 18:23:04 2020-08-26 00:08:04 126.043 20
125.967 126.167 125.767 BUY 2020-08-26 00:41:04 2020-08-26 03:44:14 125.767 -20
125.769 125.969 125.569 BUY 2020-08-26 03:44:14 2020-08-26 07:01:04 125.569 -20
125.502 125.302 125.702 SELL 2020-08-26 13:38:04 2020-08-26 16:10:04 125.302 20
125.404 125.204 125.604 SELL 2020-08-26 16:26:04 2020-08-27 10:45:04 125.204 20
125.326 125.126 125.526 SELL 2020-08-27 11:56:14 2020-08-27 12:50:14 125.526 -20
125.375 125.175 125.575 SELL 2020-08-27 13:12:09 2020-08-27 13:20:04 125.575 -20
125.342 125.142 125.542 SELL 2020-08-27 13:44:04 2020-08-27 14:13:09 125.142 20
125.349 125.149 125.549 SELL 2020-08-27 14:24:08 2020-08-27 15:20:04 125.549 -20
125.894 126.094 125.694 BUY 2020-08-27 21:13:03 2020-08-28 00:03:04 126.094 20
126.043 126.243 125.843 BUY 2020-08-28 00:44:04 2020-08-28 01:55:04 126.243 20
126.162 126.362 125.962 BUY 2020-08-28 05:10:04 2020-08-28 05:23:04 126.362 20
126.397 126.597 126.197 BUY 2020-08-28 05:23:04 2020-08-28 05:44:09 126.197 -20
126.202 126.402 126.002 BUY 2020-08-28 05:44:09 2020-08-28 06:46:04 126.002 -20
126.002 126.202 125.802 BUY 2020-08-28 06:46:04 2020-08-28 08:16:04 126.202 20
126.197 126.397 125.997 BUY 2020-08-28 08:16:04 2020-08-28 09:11:04 125.997 -20
125.992 126.192 125.792 BUY 2020-08-28 09:11:04 2020-08-28 09:19:04 125.792 -20
125.782 125.982 125.582 BUY 2020-08-28 09:19:04 2020-08-28 10:21:04 125.582 -20
125.329 125.129 125.529 SELL 2020-08-28 17:16:09 2020-08-30 21:56:12 125.529 -20
125.528 125.328 125.728 SELL 2020-08-30 21:56:12 2020-08-30 22:10:12 125.728 -20
125.73 125.53 125.93 SELL 2020-08-30 22:10:12 2020-08-31 00:14:07 125.53 20
125.529 125.329 125.729 SELL 2020-08-31 00:14:07 2020-08-31 04:16:02 125.729 -20
125.728 125.928 125.528 BUY 2020-08-31 04:16:02 2020-08-31 07:06:12 125.928 20
126.418 126.618 126.218 BUY 2020-08-31 16:10:02 2020-09-01 00:07:03 126.618 20
126.628 126.828 126.428 BUY 2020-09-01 00:07:03 2020-09-01 00:36:08 126.428 -20
126.432 126.632 126.232 BUY 2020-09-01 00:36:08 2020-09-01 02:38:13 126.632 20
126.632 126.832 126.432 BUY 2020-09-01 02:38:13 2020-09-01 10:35:03 126.832 20
126.786 126.986 126.586 BUY 2020-09-01 13:49:03 2020-09-01 15:34:03 126.586 -20
126.592 126.792 126.392 BUY 2020-09-01 15:34:03 2020-09-01 17:07:03 126.392 -20
126.383 126.583 126.183 BUY 2020-09-01 17:07:03 2020-09-01 17:52:03 126.183 -20
126.283 126.083 126.483 SELL 2020-09-01 22:30:03 2020-09-02 07:07:03 126.083 20
126.057 125.857 126.257 SELL 2020-09-02 07:07:03 2020-09-02 07:35:03 125.857 20
126.077 125.877 126.277 SELL 2020-09-02 08:24:07 2020-09-02 08:51:03 125.877 20
126.012 125.812 126.212 SELL 2020-09-02 12:02:03 2020-09-02 13:18:03 125.812 20
125.757 125.557 125.957 SELL 2020-09-02 16:54:03 2020-09-07 10:15:15 125.557 20
125.618 125.418 125.818 SELL 2020-09-07 14:36:05 2020-09-08 01:10:00 125.418 20
125.52 125.32 125.72 SELL 2020-09-08 03:36:05 2020-09-08 10:33:00 125.32 20
124.94 124.74 125.14 SELL 2020-09-08 19:12:05 2020-09-08 21:27:00 124.74 20
124.747 124.547 124.947 SELL 2020-09-08 23:26:10 2020-09-09 06:19:15 124.547 20
124.662 124.462 124.862 SELL 2020-09-09 07:15:00 2020-09-09 08:04:00 124.862 -20
124.863 124.663 125.063 SELL 2020-09-09 08:04:00 2020-09-09 09:01:00 124.663 20
124.637 124.437 124.837 SELL 2020-09-09 09:01:00 2020-09-09 09:46:00 124.837 -20
124.854 124.654 125.054 SELL 2020-09-09 09:46:00 2020-09-09 12:04:00 125.054 -20
125.343 125.543 125.143 BUY 2020-09-09 18:16:00 2020-09-10 05:31:00 125.543 20
125.545 125.745 125.345 BUY 2020-09-10 05:31:00 2020-09-10 07:53:11 125.345 -20
125.345 125.545 125.145 BUY 2020-09-10 07:53:11 2020-09-10 09:12:00 125.545 20
125.488 125.688 125.288 BUY 2020-09-10 09:17:00 2020-09-10 11:55:00 125.688 20
125.877 126.077 125.677 BUY 2020-09-10 16:46:00 2020-09-10 18:25:11 125.677 -20
125.676 125.876 125.476 BUY 2020-09-10 18:25:11 2020-09-10 19:00:00 125.476 -20
125.475 125.675 125.275 BUY 2020-09-10 19:00:00 2020-09-11 01:03:15 125.675 20
125.674 125.474 125.874 SELL 2020-09-11 01:03:15 2020-09-11 08:39:11 125.874 -20
125.876 126.076 125.676 BUY 2020-09-11 08:39:11 2020-09-11 09:47:00 126.076 20
126.013 126.213 125.813 BUY 2020-09-11 10:24:05 2020-09-11 11:33:11 125.813 -20
125.811 126.011 125.611 BUY 2020-09-11 11:33:11 2020-09-11 15:45:15 125.611 -20
125.611 125.411 125.811 SELL 2020-09-11 15:45:15 2020-09-14 11:15:08 125.811 -20
125.684 125.884 125.484 BUY 2020-09-14 13:27:03 2020-09-14 14:17:03 125.484 -20
125.445 125.245 125.645 SELL 2020-09-14 19:38:12 2020-09-15 03:58:08 125.645 -20
125.644 125.844 125.444 BUY 2020-09-15 03:58:08 2020-09-15 12:04:13 125.444 -20
125.448 125.248 125.648 SELL 2020-09-15 12:04:13 2020-09-15 12:40:08 125.248 20
124.912 124.712 125.112 SELL 2020-09-15 20:24:12 2020-09-16 00:05:03 124.712 20
124.697 124.497 124.897 SELL 2020-09-16 00:05:03 2020-09-16 06:45:08 124.897 -20
124.897 124.697 125.097 SELL 2020-09-16 06:45:08 2020-09-16 10:40:03 124.697 20
124.696 124.496 124.896 SELL 2020-09-16 10:40:03 2020-09-16 12:38:03 124.496 20
124.016 123.816 124.216 SELL 2020-09-16 20:48:08 2020-09-17 00:12:03 123.816 20
123.82 123.62 124.02 SELL 2020-09-17 00:12:03 2020-09-17 00:23:03 123.62 20
123.807 123.607 124.007 SELL 2020-09-17 01:19:03 2020-09-17 01:52:03 123.607 20
123.626 123.426 123.826 SELL 2020-09-17 05:17:03 2020-09-17 06:41:03 123.426 20
123.545 123.345 123.745 SELL 2020-09-17 08:00:08 2020-09-17 12:12:03 123.345 20
123.42 123.22 123.62 SELL 2020-09-17 12:24:08 2020-09-17 13:43:13 123.62 -20
123.621 123.421 123.821 SELL 2020-09-17 13:43:13 2020-09-17 15:13:03 123.821 -20
123.821 123.621 124.021 SELL 2020-09-17 15:13:03 2020-09-17 18:16:03 124.021 -20
124.042 124.242 123.842 BUY 2020-09-17 23:58:13 2020-09-18 00:11:04 124.242 20
124.141 124.341 123.941 BUY 2020-09-18 01:13:08 2020-09-18 07:53:03 123.941 -20
123.931 124.131 123.731 BUY 2020-09-18 07:53:03 2020-09-18 09:49:03 123.731 -20
123.702 123.502 123.902 SELL 2020-09-18 14:30:03 2020-09-18 17:55:08 123.902 -20
123.9 123.7 124.1 SELL 2020-09-18 17:55:08 2020-09-20 22:24:00 123.7 20
123.707 123.507 123.907 SELL 2020-09-20 22:24:00 2020-09-21 00:29:00 123.907 -20
123.907 124.107 123.707 BUY 2020-09-21 00:29:00 2020-09-21 03:00:15 123.707 -20
123.703 123.503 123.903 SELL 2020-09-21 03:00:15 2020-09-21 07:17:00 123.503 20
123.137 122.965 123.365 SELL 2020-09-21 13:34:01 2020-09-21 13:37:00 122.965 20
123.354 122.965 123.365 SELL 2020-09-21 13:34:11 2020-09-21 13:37:00 122.965 20
123.321 123.121 123.521 SELL 2020-09-21 13:34:15 2020-09-21 13:35:15 123.121 20
123.118 122.918 123.318 SELL 2020-09-21 13:35:15 2020-09-21 13:42:05 122.918 20
122.908 122.708 123.108 SELL 2020-09-21 13:42:05 2020-09-21 14:38:00 122.708 20
122.79 122.59 122.99 SELL 2020-09-21 14:53:05 2020-09-21 17:13:00 122.99 -20
123.022 122.822 123.222 SELL 2020-09-21 17:13:00 2020-09-21 18:39:05 123.222 -20
123.22 123.02 123.42 SELL 2020-09-21 18:39:05 2020-09-22 01:13:00 123.02 20
123.023 122.823 123.223 SELL 2020-09-22 01:13:00 2020-09-22 06:16:15 122.823 20
122.825 122.625 123.025 SELL 2020-09-22 06:16:15 2020-09-22 13:32:15 123.025 -20
123.026 122.826 123.226 SELL 2020-09-22 13:32:15 2020-09-22 15:04:11 122.826 20
122.828 122.628 123.028 SELL 2020-09-22 15:04:11 2020-09-22 16:25:01 123.028 -20
123.029 122.829 123.229 SELL 2020-09-22 16:25:01 2020-09-22 18:59:00 122.829 20
122.821 122.621 123.021 SELL 2020-09-22 18:59:00 2020-09-23 07:16:01 122.621 20
122.786 122.586 122.986 SELL 2020-09-23 08:02:01 2020-09-23 09:04:16 122.986 -20
122.984 122.784 123.184 SELL 2020-09-23 09:04:16 2020-09-23 14:05:11 122.784 20
122.781 122.581 122.981 SELL 2020-09-23 14:05:11 2020-09-23 15:05:16 122.981 -20
122.982 123.182 122.782 BUY 2020-09-23 15:05:16 2020-09-23 16:46:01 123.182 20
122.994 123.194 122.794 BUY 2020-09-23 18:18:01 2020-09-23 21:01:10 122.794 -20
122.782 122.582 122.982 SELL 2020-09-23 21:01:10 2020-09-24 00:16:01 122.982 -20
122.982 122.782 123.182 SELL 2020-09-24 00:16:01 2020-09-24 05:56:01 122.782 20
122.845 122.645 123.045 SELL 2020-09-24 07:56:01 2020-09-24 09:32:01 122.645 20
122.75 122.55 122.95 SELL 2020-09-24 10:24:05 2020-09-24 15:57:06 122.95 -20
122.946 123.146 122.746 BUY 2020-09-24 15:57:06 2020-09-24 17:45:01 123.146 20
122.976 123.176 122.776 BUY 2020-09-24 19:00:00 2020-09-25 07:06:11 122.776 -20
122.779 122.579 122.979 SELL 2020-09-25 07:06:11 2020-09-25 07:28:01 122.979 -20
122.995 123.195 122.795 BUY 2020-09-25 07:28:01 2020-09-25 09:18:06 122.795 -20
122.837 122.646 123.046 SELL 2020-09-25 13:45:01 2020-09-25 16:19:00 122.646 20
122.767 122.567 122.967 SELL 2020-09-27 21:12:04 2020-09-28 00:51:05 122.567 20
122.571 122.371 122.771 SELL 2020-09-28 06:49:14 2020-09-28 10:10:04 122.771 -20
122.77 122.57 122.97 SELL 2020-09-28 10:10:04 2020-09-28 11:52:05 122.97 -20
122.986 123.186 122.786 BUY 2020-09-28 16:01:09 2020-09-29 04:38:05 123.186 20
123.181 123.381 122.981 BUY 2020-09-29 04:38:14 2020-09-29 06:46:05 123.381 20
123.999 124.199 123.799 BUY 2020-09-29 21:00:05 2020-09-30 02:16:05 124.199 20
124.213 124.413 124.013 BUY 2020-09-30 02:16:05 2020-09-30 02:49:05 124.013 -20
124.022 124.222 123.822 BUY 2020-09-30 02:49:05 2020-09-30 04:19:05 123.822 -20
123.812 124.012 123.612 BUY 2020-09-30 04:19:05 2020-09-30 09:29:10 123.612 -20
123.755 123.555 123.955 SELL 2020-09-30 10:48:09 2020-09-30 13:47:05 123.555 20
123.728 123.528 123.928 SELL 2020-09-30 14:08:05 2020-09-30 19:30:10 123.528 20
123.646 123.446 123.846 SELL 2020-09-30 19:54:05 2020-10-01 01:41:05 123.846 -20
123.829 123.629 124.029 SELL 2020-10-01 01:42:04 2020-10-01 10:22:05 124.029 -20
123.977 124.177 123.777 BUY 2020-10-01 14:06:05 2020-10-02 02:51:05 123.777 -20
123.269 123.069 123.469 SELL 2020-10-02 11:46:05 2020-10-02 14:07:05 123.469 -20
123.497 123.297 123.697 SELL 2020-10-02 14:07:05 2020-10-02 16:06:05 123.297 20
123.298 123.098 123.498 SELL 2020-10-02 16:06:05 2020-10-02 16:52:10 123.498 -20
123.499 123.299 123.699 SELL 2020-10-02 16:52:10 2020-10-04 21:10:02 123.299 20
123.315 123.115 123.515 SELL 2020-10-04 21:10:02 2020-10-04 21:56:03 123.515 -20
123.565 123.365 123.765 SELL 2020-10-04 21:56:03 2020-10-05 00:39:03 123.765 -20
123.799 123.999 123.599 BUY 2020-10-05 06:24:07 2020-10-05 08:12:03 123.999 20
124.479 124.679 124.279 BUY 2020-10-05 18:23:03 2020-10-05 22:55:03 124.679 20
124.679 124.879 124.479 BUY 2020-10-05 22:55:03 2020-10-06 06:28:03 124.479 -20
124.477 124.677 124.277 BUY 2020-10-06 06:28:03 2020-10-06 07:08:03 124.677 20
124.679 124.879 124.479 BUY 2020-10-06 07:08:03 2020-10-06 07:40:03 124.479 -20
124.462 124.662 124.262 BUY 2020-10-06 07:40:03 2020-10-06 08:17:03 124.262 -20
124.466 124.666 124.266 BUY 2020-10-06 10:41:03 2020-10-06 12:23:03 124.666 20
124.678 124.878 124.478 BUY 2020-10-06 12:23:03 2020-10-06 13:55:03 124.478 -20
124.46 124.66 124.26 BUY 2020-10-06 13:55:03 2020-10-06 18:51:03 124.26 -20
124.054 123.854 124.254 SELL 2020-10-07 00:24:08 2020-10-07 06:42:03 124.254 -20
124.262 124.062 124.462 SELL 2020-10-07 06:42:03 2020-10-07 07:32:03 124.462 -20
124.488 124.688 124.288 BUY 2020-10-07 07:32:03 2020-10-07 09:05:03 124.688 20
124.629 124.829 124.429 BUY 2020-10-07 13:04:08 2020-10-08 06:04:03 124.829 20
124.769 124.969 124.569 BUY 2020-10-08 07:12:08 2020-10-08 08:48:03 124.569 -20
124.687 124.887 124.487 BUY 2020-10-08 09:12:08 2020-10-08 13:05:03 124.487 -20
124.583 124.383 124.783 SELL 2020-10-08 15:12:08 2020-10-09 07:09:04 124.783 -20
124.862 125.062 124.662 BUY 2020-10-09 13:49:04 2020-10-12 03:59:04 124.662 -20
124.679 124.479 124.879 SELL 2020-10-12 07:37:04 2020-10-12 09:35:14 124.479 20
124.412 124.212 124.612 SELL 2020-10-12 16:37:04 2020-10-13 01:46:04 124.212 20
124.331 124.131 124.531 SELL 2020-10-13 03:36:09 2020-10-13 13:40:04 124.131 20
123.892 123.692 124.092 SELL 2020-10-13 21:12:14 2020-10-14 01:20:15 123.692 20
123.729 123.529 123.929 SELL 2020-10-14 02:34:10 2020-10-14 07:00:04 123.929 -20
123.93 123.73 124.13 SELL 2020-10-14 07:00:04 2020-10-14 07:21:10 123.73 20
123.733 123.533 123.933 SELL 2020-10-14 07:21:10 2020-10-14 15:48:10 123.533 20
123.527 123.327 123.727 SELL 2020-10-14 22:06:05 2020-10-15 01:19:05 123.727 -20
123.725 123.525 123.925 SELL 2020-10-15 01:19:05 2020-10-15 07:03:05 123.525 20
123.52 123.32 123.72 SELL 2020-10-15 07:03:05 2020-10-15 08:21:05 123.32 20
123.259 123.059 123.459 SELL 2020-10-15 14:24:09 2020-10-16 11:30:05 123.459 -20
123.481 123.681 123.281 BUY 2020-10-16 14:26:05 2020-10-19 08:51:04 123.681 20
124.167 124.367 123.967 BUY 2020-10-19 17:12:08 2020-10-20 08:15:03 124.367 20
124.778 124.978 124.578 BUY 2020-10-20 16:00:13 2020-10-21 07:25:13 124.578 -20
124.156 123.956 124.356 SELL 2020-10-21 15:37:03 2020-10-21 19:34:08 123.956 20
123.958 123.758 124.158 SELL 2020-10-21 19:34:08 2020-10-22 11:15:09 123.758 20
123.856 123.656 124.056 SELL 2020-10-22 14:08:09 2020-10-22 15:32:04 124.056 -20
124.06 123.86 124.26 SELL 2020-10-22 15:32:04 2020-10-22 21:00:04 123.86 20
123.886 123.686 124.086 SELL 2020-10-22 21:00:04 2020-10-23 00:09:10 123.686 20
123.577 123.377 123.777 SELL 2020-10-23 06:00:10 2020-10-23 07:32:05 123.777 -20
123.777 123.577 123.977 SELL 2020-10-23 07:32:05 2020-10-23 10:02:06 123.977 -20
123.978 124.178 123.778 BUY 2020-10-23 10:02:06 2020-10-23 12:10:11 124.178 20
124.087 124.287 123.887 BUY 2020-10-23 13:12:10 2020-10-26 09:18:02 123.887 -20
124.01 123.81 124.21 SELL 2020-10-26 11:05:02 2020-10-26 19:51:03 123.81 20
123.83 123.63 124.03 SELL 2020-10-26 22:40:02 2020-10-27 08:20:03 123.63 20
123.703 123.503 123.903 SELL 2020-10-27 11:45:03 2020-10-27 15:47:03 123.503 20
122.832 122.632 123.032 SELL 2020-10-28 06:24:07 2020-10-28 07:20:03 122.632 20
122.472 122.272 122.672 SELL 2020-10-28 13:36:07 2020-10-28 14:20:03 122.272 20
122.413 122.213 122.613 SELL 2020-10-28 15:12:07 2020-10-28 16:02:03 122.613 -20
122.626 122.426 122.826 SELL 2020-10-28 16:02:03 2020-10-29 01:58:03 122.826 -20
122.707 122.907 122.507 BUY 2020-10-29 05:12:07 2020-10-29 07:36:03 122.507 -20
122.517 122.317 122.717 SELL 2020-10-29 07:36:03 2020-10-29 08:17:03 122.317 20
122.038 121.838 122.238 SELL 2020-10-29 15:41:03 2020-10-30 05:16:03 121.838 20
121.916 121.716 122.116 SELL 2020-10-30 07:37:03 2020-10-30 08:32:03 121.716 20
121.859 121.659 122.059 SELL 2020-10-30 09:36:07 2020-10-30 12:53:13 122.059 -20
122.063 121.863 122.263 SELL 2020-10-30 12:53:13 2020-10-30 13:07:08 122.263 -20
122.268 122.468 122.068 BUY 2020-10-30 13:07:08 2020-10-30 14:05:03 122.068 -20
122.064 121.864 122.264 SELL 2020-10-30 14:05:03 2020-10-30 14:55:13 122.264 -20
122.17 122.37 121.97 BUY 2020-10-30 15:36:08 2020-10-30 15:53:03 121.97 -20
121.971 122.171 121.771 BUY 2020-10-30 15:53:03 2020-10-30 15:58:03 121.771 -20
121.761 121.526 121.926 SELL 2020-10-30 15:58:03 2020-10-30 19:10:00 121.526 20
121.788 121.588 121.988 SELL 2020-11-01 22:10:03 2020-11-02 08:11:02 121.988 -20
121.987 122.187 121.787 BUY 2020-11-02 08:11:02 2020-11-02 13:56:12 121.787 -20
121.786 121.586 121.986 SELL 2020-11-02 13:56:12 2020-11-02 15:07:11 121.986 -20
121.987 121.787 122.187 SELL 2020-11-02 15:07:11 2020-11-03 08:21:01 122.187 -20
122.527 122.727 122.327 BUY 2020-11-03 15:36:06 2020-11-03 22:05:02 122.327 -20
122.25 124.25 120.25 BUY 2020-11-03 22:05:02 2020-11-09 12:43:15 124.25 20
124.597 124.797 124.397 BUY 2020-11-09 18:24:07 2020-11-09 22:01:02 124.397 -20
124.386 124.586 124.186 BUY 2020-11-09 22:01:02 2020-11-10 00:23:02 124.186 -20
124.166 124.366 123.966 BUY 2020-11-10 00:23:02 2020-11-10 07:02:02 124.366 20
124.382 124.582 124.182 BUY 2020-11-10 07:02:02 2020-11-10 07:47:12 124.182 -20
124.186 124.386 123.986 BUY 2020-11-10 07:47:12 2020-11-10 08:48:02 124.386 20
124.387 124.587 124.187 BUY 2020-11-10 08:48:02 2020-11-10 11:19:02 124.187 -20
124.187 124.387 123.987 BUY 2020-11-10 11:19:02 2020-11-10 13:25:02 124.387 20
124.392 124.592 124.192 BUY 2020-11-10 13:25:02 2020-11-11 01:31:02 124.192 -20
124.196 123.996 124.396 SELL 2020-11-11 01:31:02 2020-11-11 05:44:13 124.396 -20
124.392 124.592 124.192 BUY 2020-11-11 05:44:13 2020-11-11 07:06:03 124.592 20
124.454 124.654 124.254 BUY 2020-11-11 08:00:07 2020-11-11 09:50:02 124.254 -20
124.284 124.484 124.084 BUY 2020-11-11 09:52:02 2020-11-11 11:36:02 124.084 -20
124.137 123.937 124.337 SELL 2020-11-11 15:38:13 2020-11-12 03:39:03 123.937 20
123.957 123.757 124.157 SELL 2020-11-12 07:54:02 2020-11-12 08:32:03 124.157 -20
124.167 123.967 124.367 SELL 2020-11-12 08:32:03 2020-11-12 09:57:03 124.367 -20
124.317 124.517 124.117 BUY 2020-11-12 12:26:12 2020-11-12 14:10:02 124.117 -20
124.098 124.298 123.898 BUY 2020-11-12 14:10:02 2020-11-13 00:48:02 123.898 -20
123.891 123.691 124.091 SELL 2020-11-13 00:48:02 2020-11-13 07:55:13 124.091 -20
124.092 123.892 124.292 SELL 2020-11-13 07:55:13 2020-11-15 22:08:04 123.892 20
123.798 123.598 123.998 SELL 2020-11-15 22:08:04 2020-11-15 23:29:04 123.998 -20
123.996 123.796 124.196 SELL 2020-11-15 23:29:04 2020-11-16 07:29:14 123.796 20
123.784 123.584 123.984 SELL 2020-11-16 07:29:14 2020-11-16 11:53:14 123.984 -20
123.985 124.185 123.785 BUY 2020-11-16 11:53:14 2020-11-16 11:57:04 124.185 20
123.988 124.188 123.788 BUY 2020-11-16 13:37:04 2020-11-16 14:32:04 123.788 -20
123.779 123.979 123.579 BUY 2020-11-16 14:32:04 2020-11-16 23:07:04 123.979 20
123.979 124.179 123.779 BUY 2020-11-16 23:07:04 2020-11-17 07:58:04 123.779 -20
123.778 123.578 123.978 SELL 2020-11-17 07:58:04 2020-11-17 14:55:04 123.578 20
123.734 123.534 123.934 SELL 2020-11-17 16:00:09 2020-11-17 22:32:04 123.534 20
123.592 123.392 123.792 SELL 2020-11-17 22:57:09 2020-11-18 00:49:10 123.392 20
123.491 123.291 123.691 SELL 2020-11-18 03:39:04 2020-11-18 11:11:05 123.291 20
123.405 123.205 123.605 SELL 2020-11-18 12:03:05 2020-11-18 15:11:04 123.205 20
123.228 123.028 123.428 SELL 2020-11-18 18:00:09 2020-11-18 21:56:04 123.028 20
123.066 122.866 123.266 SELL 2020-11-18 23:36:09 2020-11-19 03:57:05 122.866 20
122.937 122.737 123.137 SELL 2020-11-19 05:12:09 2020-11-19 07:15:04 123.137 -20
123.149 122.949 123.349 SELL 2020-11-19 07:15:04 2020-11-19 08:51:05 122.949 20
122.94 122.74 123.14 SELL 2020-11-19 08:51:05 2020-11-19 10:19:05 123.14 -20
123.151 122.951 123.351 SELL 2020-11-19 10:19:05 2020-11-19 14:33:10 122.951 20
122.944 122.744 123.144 SELL 2020-11-19 14:33:10 2020-11-19 19:26:05 123.144 -20
123.067 123.267 122.867 BUY 2020-11-19 22:01:09 2020-11-20 00:16:05 123.267 20
123.276 123.476 123.076 BUY 2020-11-20 03:44:05 2020-11-20 09:26:05 123.076 -20
123.06 122.86 123.26 SELL 2020-11-20 09:26:05 2020-11-20 11:56:05 123.26 -20
123.26 123.06 123.46 SELL 2020-11-20 11:56:05 2020-11-20 15:52:05 123.06 20
123.131 122.931 123.331 SELL 2020-11-20 16:24:09 2020-11-23 10:59:00 123.331 -20
123.315 123.515 123.115 BUY 2020-11-23 15:12:05 2020-11-23 16:01:15 123.515 20
123.423 123.623 123.223 BUY 2020-11-23 17:37:15 2020-11-23 18:37:00 123.623 20
123.563 123.763 123.363 BUY 2020-11-23 22:01:05 2020-11-23 23:20:00 123.763 20
123.846 124.046 123.646 BUY 2020-11-24 03:36:05 2020-11-24 12:19:01 124.046 20
124.209 124.409 124.009 BUY 2020-11-24 20:51:06 2020-11-25 02:02:01 124.409 20
124.379 124.579 124.179 BUY 2020-11-25 04:25:01 2020-11-25 09:37:01 124.179 -20
124.157 124.357 123.957 BUY 2020-11-25 09:37:01 2020-11-25 13:34:11 124.357 20
124.358 124.558 124.158 BUY 2020-11-25 13:34:11 2020-11-25 15:13:01 124.158 -20
124.186 124.386 123.986 BUY 2020-11-25 15:16:16 2020-11-25 18:39:01 124.386 20
124.385 124.585 124.185 BUY 2020-11-25 18:39:01 2020-11-26 09:44:01 124.185 -20
124.161 123.961 124.361 SELL 2020-11-26 15:07:01 2020-11-27 01:26:01 123.961 20
124.021 123.821 124.221 SELL 2020-11-27 03:12:11 2020-11-27 12:54:06 124.221 -20
124.195 124.395 123.995 BUY 2020-11-27 12:56:10 2020-11-27 16:27:01 124.395 20
124.415 124.615 124.215 BUY 2020-11-29 22:21:04 2020-11-29 23:31:06 124.615 20
124.483 124.683 124.283 BUY 2020-11-30 00:24:10 2020-11-30 08:16:15 124.683 20
124.607 124.807 124.407 BUY 2020-11-30 11:12:14 2020-11-30 12:21:05 124.807 20
124.742 124.942 124.542 BUY 2020-11-30 15:56:05 2020-11-30 20:14:05 124.542 -20
124.547 124.747 124.347 BUY 2020-11-30 20:14:05 2020-12-01 02:26:10 124.747 20
124.747 124.947 124.547 BUY 2020-12-01 02:26:10 2020-12-01 10:24:05 124.947 20
124.947 125.147 124.747 BUY 2020-12-01 10:24:05 2020-12-01 14:00:04 125.147 20
125.753 125.953 125.553 BUY 2020-12-01 22:01:14 2020-12-02 01:50:05 125.953 20
125.987 126.187 125.787 BUY 2020-12-02 01:50:05 2020-12-02 07:21:05 126.187 20
126.168 126.368 125.968 BUY 2020-12-02 08:04:05 2020-12-02 15:11:05 126.368 20
126.483 126.683 126.283 BUY 2020-12-03 00:48:10 2020-12-03 09:08:05 126.283 -20
126.276 126.476 126.076 BUY 2020-12-03 09:08:05 2020-12-03 11:45:05 126.476 20
126.481 126.681 126.281 BUY 2020-12-03 11:45:05 2020-12-03 14:31:05 126.281 -20
126.2 126 126.4 SELL 2020-12-03 19:12:10 2020-12-04 08:12:10 126.4 -20
126.41 126.61 126.21 BUY 2020-12-04 12:54:05 2020-12-04 20:46:06 126.21 -20
126.207 126.007 126.407 SELL 2020-12-04 20:46:06 2020-12-06 23:06:05 126.407 -20
126.409 126.609 126.209 BUY 2020-12-06 23:06:05 2020-12-07 00:08:05 126.209 -20
126.219 126.019 126.419 SELL 2020-12-07 00:08:05 2020-12-07 09:05:04 126.019 20
126.175 125.975 126.375 SELL 2020-12-07 10:23:04 2020-12-07 14:43:05 126.375 -20
126.246 126.446 126.046 BUY 2020-12-07 15:58:04 2020-12-07 19:44:04 126.046 -20
126.003 125.803 126.203 SELL 2020-12-08 01:01:04 2020-12-08 08:46:04 126.203 -20
126.224 126.424 126.024 BUY 2020-12-08 08:46:04 2020-12-08 22:00:04 126.024 -20
125.994 125.794 126.194 SELL 2020-12-08 22:00:04 2020-12-09 02:35:04 126.194 -20
126.316 126.516 126.116 BUY 2020-12-09 09:12:09 2020-12-09 11:44:04 126.116 -20
126.11 126.31 125.91 BUY 2020-12-09 11:44:04 2020-12-09 15:52:04 125.91 -20
125.904 125.704 126.104 SELL 2020-12-09 21:12:09 2020-12-10 02:20:04 126.104 -20
126.105 125.905 126.305 SELL 2020-12-10 02:20:04 2020-12-10 03:11:04 126.305 -20
126.308 126.508 126.108 BUY 2020-12-10 03:11:04 2020-12-10 09:35:14 126.508 20
126.388 126.588 126.188 BUY 2020-12-10 10:57:09 2020-12-10 13:05:10 126.588 20
126.426 126.626 126.226 BUY 2020-12-10 13:24:04 2020-12-10 14:50:10 126.626 20
126.489 126.689 126.289 BUY 2020-12-10 15:36:09 2020-12-11 00:49:14 126.289 -20
126.353 126.553 126.153 BUY 2020-12-11 01:06:04 2020-12-11 08:18:04 126.153 -20
126.255 126.055 126.455 SELL 2020-12-11 12:46:04 2020-12-11 13:57:04 126.055 20
126.207 126.007 126.407 SELL 2020-12-11 14:24:09 2020-12-11 14:43:05 126.007 20
125.989 125.789 126.189 SELL 2020-12-11 18:41:14 2020-12-13 23:05:04 126.189 -20
126.191 125.991 126.391 SELL 2020-12-13 23:05:04 2020-12-14 00:07:04 125.991 20
125.989 125.789 126.189 SELL 2020-12-14 00:07:04 2020-12-14 04:34:05 126.189 -20
126.194 126.394 125.994 BUY 2020-12-14 04:34:05 2020-12-14 14:01:05 125.994 -20
125.991 125.791 126.191 SELL 2020-12-14 14:01:05 2020-12-14 15:09:05 126.191 -20
126.216 126.016 126.416 SELL 2020-12-14 15:09:05 2020-12-14 17:07:05 126.416 -20
126.35 126.55 126.15 BUY 2020-12-14 20:34:05 2020-12-15 00:54:05 126.55 20
126.509 126.709 126.309 BUY 2020-12-15 04:24:10 2020-12-15 07:59:05 126.309 -20
126.304 126.504 126.104 BUY 2020-12-15 07:59:05 2020-12-15 09:21:05 126.504 20
126.533 126.733 126.333 BUY 2020-12-15 09:21:05 2020-12-15 11:36:05 126.333 -20
126.331 126.531 126.131 BUY 2020-12-15 11:36:05 2020-12-15 12:56:05 126.131 -20
126.132 125.932 126.332 SELL 2020-12-15 18:00:10 2020-12-15 21:57:15 125.932 20
125.957 125.757 126.157 SELL 2020-12-15 22:26:04 2020-12-16 07:59:06 125.757 20
125.976 125.776 126.176 SELL 2020-12-16 08:30:05 2020-12-16 08:53:10 126.176 -20
126.084 125.884 126.284 SELL 2020-12-16 09:43:05 2020-12-16 14:21:15 126.284 -20
126.102 126.302 125.902 BUY 2020-12-16 16:28:10 2020-12-17 04:20:06 126.302 20
126.246 126.446 126.046 BUY 2020-12-17 06:48:05 2020-12-17 10:01:16 126.046 -20
126.107 125.907 126.307 SELL 2020-12-17 11:06:05 2020-12-17 13:29:01 126.307 -20
126.301 126.501 126.101 BUY 2020-12-17 13:29:06 2020-12-17 13:55:02 126.101 -20
126.093 125.893 126.293 SELL 2020-12-17 13:55:02 2020-12-17 16:31:01 126.293 -20
126.283 126.483 126.083 BUY 2020-12-17 16:31:10 2020-12-17 18:59:01 126.483 20
126.392 126.592 126.192 BUY 2020-12-17 22:00:01 2020-12-18 01:17:16 126.592 20
126.525 126.725 126.325 BUY 2020-12-18 02:48:06 2020-12-18 07:57:01 126.725 20
126.702 126.902 126.502 BUY 2020-12-18 11:04:01 2020-12-18 13:46:01 126.502 -20
126.502 126.702 126.302 BUY 2020-12-18 13:46:01 2020-12-20 23:39:03 126.302 -20
126.097 125.897 126.297 SELL 2020-12-21 06:49:03 2020-12-21 08:14:03 126.297 -20
126.298 126.098 126.498 SELL 2020-12-21 08:14:03 2020-12-21 08:45:13 126.498 -20
126.51 126.31 126.71 SELL 2020-12-21 08:45:13 2020-12-21 09:42:03 126.31 20
126.294 126.094 126.494 SELL 2020-12-21 09:42:03 2020-12-21 10:12:04 126.094 20
126.1 125.9 126.3 SELL 2020-12-21 10:12:04 2020-12-21 11:33:03 126.3 -20
126.322 126.122 126.522 SELL 2020-12-21 11:33:03 2020-12-21 12:00:03 126.122 20
126.109 125.909 126.309 SELL 2020-12-21 12:00:03 2020-12-21 13:50:03 126.309 -20
126.316 126.116 126.516 SELL 2020-12-21 13:50:03 2020-12-21 15:26:03 126.516 -20
126.523 126.723 126.323 BUY 2020-12-21 15:26:03 2020-12-21 21:15:03 126.323 -20
126.321 126.521 126.121 BUY 2020-12-21 21:15:03 2020-12-21 23:08:03 126.521 20
126.521 126.721 126.321 BUY 2020-12-21 23:08:03 2020-12-22 08:01:03 126.321 -20
126.287 126.087 126.487 SELL 2020-12-22 08:01:03 2020-12-22 11:42:03 126.487 -20
126.488 126.688 126.288 BUY 2020-12-22 11:42:03 2020-12-22 15:56:03 126.288 -20
126.288 126.488 126.088 BUY 2020-12-22 15:56:03 2020-12-22 18:43:03 126.088 -20
126.068 125.868 126.268 SELL 2020-12-22 23:12:08 2020-12-23 14:32:03 126.268 -20
126.207 126.407 126.007 BUY 2020-12-23 18:48:08 2020-12-24 00:55:04 126.407 20
126.359 126.559 126.159 BUY 2020-12-24 03:36:08 2020-12-24 21:30:13 126.159 -20
126.284 126.084 126.484 SELL 2020-12-27 23:01:09 2020-12-28 00:13:04 126.084 20
126.264 126.064 126.464 SELL 2020-12-28 00:55:04 2020-12-28 02:21:09 126.464 -20
126.458 126.658 126.258 BUY 2020-12-28 02:21:09 2020-12-28 09:43:04 126.658 20
126.523 126.723 126.323 BUY 2020-12-28 10:27:04 2020-12-28 14:34:04 126.723 20
126.725 126.925 126.525 BUY 2020-12-28 18:40:04 2020-12-29 00:37:04 126.925 20
126.869 127.069 126.669 BUY 2020-12-29 01:36:09 2020-12-29 12:32:05 127.069 20
127.014 127.214 126.814 BUY 2020-12-29 14:33:05 2020-12-29 16:26:05 126.814 -20
126.818 127.018 126.618 BUY 2020-12-29 16:26:05 2020-12-30 01:09:05 127.018 20
127.015 127.215 126.815 BUY 2020-12-30 01:09:05 2020-12-30 07:55:05 126.815 -20
126.81 126.61 127.01 SELL 2020-12-30 07:55:05 2020-12-30 08:55:05 126.61 20
126.646 126.446 126.846 SELL 2020-12-30 14:00:09 2020-12-30 15:53:05 126.846 -20
126.85 126.65 127.05 SELL 2020-12-30 15:53:05 2020-12-31 09:56:05 126.65 20
126.63 126.43 126.83 SELL 2020-12-31 13:51:05 2020-12-31 14:44:05 126.43 20
126.212 126.012 126.412 SELL 2020-12-31 21:14:05 2021-01-03 23:27:05 126.412 -20
126.418 126.218 126.618 SELL 2021-01-03 23:27:05 2021-01-04 00:31:05 126.218 20
126.201 126.001 126.401 SELL 2021-01-04 00:31:05 2021-01-04 11:02:04 126.401 -20
126.525 126.725 126.325 BUY 2021-01-04 16:24:09 2021-01-04 18:31:04 126.325 -20
126.328 126.528 126.128 BUY 2021-01-04 18:31:04 2021-01-05 02:40:04 126.528 20
126.534 126.734 126.334 BUY 2021-01-05 02:40:04 2021-01-05 05:22:04 126.334 -20
126.335 126.135 126.535 SELL 2021-01-05 05:22:04 2021-01-05 14:54:05 126.135 20
126.232 126.032 126.432 SELL 2021-01-05 16:34:05 2021-01-06 00:54:05 126.432 -20
126.288 126.088 126.488 SELL 2021-01-06 01:18:05 2021-01-06 06:45:10 126.488 -20
126.97 127.17 126.77 BUY 2021-01-06 16:00:10 2021-01-06 23:21:05 127.17 20
127.105 127.305 126.905 BUY 2021-01-06 23:36:10 2021-01-07 14:30:15 127.305 20
127.36 127.56 127.16 BUY 2021-01-07 20:34:05 2021-01-08 08:04:05 127.16 -20
127.201 127.001 127.401 SELL 2021-01-08 11:23:05 2021-01-08 18:24:05 127.001 20
127.029 126.829 127.229 SELL 2021-01-08 20:48:10 2021-01-10 22:03:04 126.829 20
126.772 126.572 126.972 SELL 2021-01-10 22:03:04 2021-01-10 22:13:05 126.972 -20
127.023 126.823 127.223 SELL 2021-01-10 22:37:10 2021-01-10 23:45:06 126.823 20
126.811 126.611 127.011 SELL 2021-01-11 04:48:10 2021-01-11 09:57:06 126.611 20
126.735 126.535 126.935 SELL 2021-01-11 12:24:10 2021-01-11 22:03:05 126.535 20
126.634 126.434 126.834 SELL 2021-01-11 22:26:10 2021-01-12 09:29:06 126.834 -20
126.697 126.497 126.897 SELL 2021-01-12 09:41:05 2021-01-13 01:08:05 126.497 20
126.55 126.35 126.75 SELL 2021-01-13 05:12:10 2021-01-13 13:42:05 126.35 20
126.314 126.114 126.514 SELL 2021-01-13 22:06:05 2021-01-14 10:59:05 126.514 -20
126.406 126.606 126.206 BUY 2021-01-14 11:20:05 2021-01-14 13:04:06 126.206 -20
126.149 125.949 126.349 SELL 2021-01-14 18:14:06 2021-01-15 06:23:05 125.949 20
125.754 125.554 125.954 SELL 2021-01-15 14:52:06 2021-01-15 15:07:05 125.554 20
125.435 125.235 125.635 SELL 2021-01-17 23:12:09 2021-01-18 01:36:05 125.235 20
125.281 125.081 125.481 SELL 2021-01-18 06:00:10 2021-01-19 01:31:05 125.481 -20
126.077 126.277 125.877 BUY 2021-01-19 12:24:10 2021-01-19 16:32:05 125.877 -20
125.869 126.069 125.669 BUY 2021-01-19 16:32:05 2021-01-19 23:12:05 126.069 20
126.069 126.269 125.869 BUY 2021-01-19 23:12:05 2021-01-20 09:06:05 125.869 -20
125.336 125.136 125.536 SELL 2021-01-20 21:36:05 2021-01-21 00:47:00 125.536 -20
125.541 125.341 125.741 SELL 2021-01-21 00:47:00 2021-01-21 13:20:00 125.741 -20
125.893 126.093 125.693 BUY 2021-01-21 22:01:05 2021-01-22 04:51:01 126.093 20
126.059 126.259 125.859 BUY 2021-01-22 06:00:16 2021-01-22 09:00:11 126.259 20
126.166 126.366 125.966 BUY 2021-01-22 12:29:11 2021-01-22 15:12:01 126.366 20
126.312 126.512 126.112 BUY 2021-01-22 17:37:00 2021-01-25 09:44:04 126.112 -20
126.234 126.034 126.434 SELL 2021-01-25 11:37:09 2021-01-25 13:20:09 126.034 20
126.035 125.835 126.235 SELL 2021-01-25 17:48:04 2021-01-26 04:34:14 125.835 20
125.867 125.667 126.067 SELL 2021-01-26 08:24:09 2021-01-26 14:13:04 126.067 -20
125.979 126.179 125.779 BUY 2021-01-26 14:44:04 2021-01-27 09:21:04 125.779 -20
125.916 125.716 126.116 SELL 2021-01-27 13:56:04 2021-01-27 14:37:05 125.716 20
125.872 125.672 126.072 SELL 2021-01-27 15:54:14 2021-01-27 17:41:04 126.072 -20
126.077 126.277 125.877 BUY 2021-01-27 17:41:04 2021-01-28 08:24:04 126.277 20
126.149 126.349 125.949 BUY 2021-01-28 08:47:04 2021-01-28 13:44:04 126.349 20
126.423 126.623 126.223 BUY 2021-01-28 18:00:09 2021-01-28 22:04:04 126.223 -20
126.195 126.395 125.995 BUY 2021-01-28 22:04:04 2021-01-28 23:34:04 126.395 20
126.395 126.595 126.195 BUY 2021-01-28 23:34:04 2021-01-29 01:30:15 126.595 20
126.51 126.71 126.31 BUY 2021-01-29 01:54:04 2021-01-29 08:39:04 126.71 20
127.068 127.268 126.868 BUY 2021-01-29 16:11:04 2021-02-01 08:36:01 126.868 -20
126.82 126.62 127.02 SELL 2021-02-01 13:52:01 2021-02-01 18:49:02 126.62 20
126.598 126.398 126.798 SELL 2021-02-01 23:41:02 2021-02-02 04:18:02 126.798 -20
126.797 126.597 126.997 SELL 2021-02-02 04:18:02 2021-02-02 09:37:02 126.597 20
126.59 126.39 126.79 SELL 2021-02-02 09:37:02 2021-02-02 10:16:02 126.39 20
126.465 126.265 126.665 SELL 2021-02-02 13:12:07 2021-02-02 17:33:02 126.265 20
126.326 126.126 126.526 SELL 2021-02-02 18:48:12 2021-02-04 10:00:02 126.126 20
126.241 126.041 126.441 SELL 2021-02-04 10:49:02 2021-02-05 10:43:02 126.441 -20
126.933 127.133 126.733 BUY 2021-02-05 20:51:02 2021-02-08 15:52:05 126.733 -20
126.821 126.621 127.021 SELL 2021-02-08 19:46:00 2021-02-09 06:55:10 126.621 20
126.717 126.517 126.917 SELL 2021-02-09 08:46:00 2021-02-09 14:42:00 126.517 20
126.585 126.385 126.785 SELL 2021-02-09 16:30:00 2021-02-09 22:14:00 126.785 -20
126.805 127.005 126.605 BUY 2021-02-09 22:14:00 2021-02-10 09:52:00 127.005 20
126.9 127.1 126.7 BUY 2021-02-10 13:41:16 2021-02-10 22:04:07 126.7 -20
126.774 126.574 126.974 SELL 2021-02-10 22:31:02 2021-02-11 08:59:03 126.974 -20
126.978 127.178 126.778 BUY 2021-02-11 08:59:03 2021-02-12 05:58:11 127.178 20
127.085 127.285 126.885 BUY 2021-02-12 06:48:06 2021-02-12 09:21:01 127.285 20
127.115 127.315 126.915 BUY 2021-02-12 10:27:16 2021-02-14 23:49:12 127.315 20
127.706 127.906 127.506 BUY 2021-02-15 12:01:04 2021-02-16 00:13:04 127.906 20
128.094 128.294 127.894 BUY 2021-02-16 05:36:14 2021-02-16 09:38:05 127.894 -20
127.89 128.09 127.69 BUY 2021-02-16 09:38:05 2021-02-16 11:39:05 128.09 20
128.09 128.29 127.89 BUY 2021-02-16 11:39:05 2021-02-16 12:23:05 128.29 20
128.185 128.385 127.985 BUY 2021-02-16 12:48:09 2021-02-16 13:46:05 127.985 -20
127.984 128.184 127.784 BUY 2021-02-16 13:46:05 2021-02-16 17:01:15 128.184 20
128.184 128.384 127.984 BUY 2021-02-16 17:01:15 2021-02-16 22:54:05 128.384 20
128.298 128.498 128.098 BUY 2021-02-16 23:47:10 2021-02-17 02:39:05 128.098 -20
128.1 128.3 127.9 BUY 2021-02-17 02:39:05 2021-02-17 08:41:05 127.9 -20
127.934 127.734 128.134 SELL 2021-02-17 12:40:10 2021-02-17 13:48:15 127.734 20
127.501 127.301 127.701 SELL 2021-02-17 20:08:10 2021-02-18 13:21:05 127.701 -20
127.654 127.854 127.454 BUY 2021-02-18 16:48:09 2021-02-19 07:17:05 127.854 20
127.748 127.948 127.548 BUY 2021-02-19 08:48:10 2021-02-19 15:08:05 127.948 20
127.884 128.084 127.684 BUY 2021-02-19 17:58:05 2021-02-21 22:03:01 127.684 -20
127.564 127.364 127.764 SELL 2021-02-21 22:03:01 2021-02-21 22:06:02 127.764 -20
127.791 127.591 127.991 SELL 2021-02-21 22:06:02 2021-02-22 01:22:02 127.991 -20
127.997 128.197 127.797 BUY 2021-02-22 01:22:02 2021-02-22 08:08:03 128.197 20
128.079 128.279 127.879 BUY 2021-02-22 08:24:08 2021-02-22 09:54:08 127.879 -20
127.879 128.079 127.679 BUY 2021-02-22 09:54:08 2021-02-22 10:36:03 128.079 20
128.099 128.299 127.899 BUY 2021-02-22 10:36:03 2021-02-22 14:34:08 127.899 -20
127.877 127.677 128.077 SELL 2021-02-22 14:34:08 2021-02-22 14:57:04 127.677 20
127.782 127.582 127.982 SELL 2021-02-22 17:36:08 2021-02-23 07:11:04 127.982 -20
127.994 128.194 127.794 BUY 2021-02-23 07:11:04 2021-02-23 14:48:04 127.794 -20
127.787 127.987 127.587 BUY 2021-02-23 14:48:04 2021-02-24 00:23:04 127.987 20
128.091 128.291 127.891 BUY 2021-02-24 05:33:04 2021-02-24 07:09:04 128.291 20
128.593 128.793 128.393 BUY 2021-02-24 14:00:15 2021-02-24 20:47:16 128.793 20
128.706 128.906 128.506 BUY 2021-02-24 22:03:05 2021-02-24 23:46:06 128.906 20
128.895 129.095 128.695 BUY 2021-02-25 04:19:01 2021-02-25 07:48:01 129.095 20
129.614 129.814 129.414 BUY 2021-02-25 14:02:02 2021-02-25 14:44:07 129.814 20
129.923 130.123 129.723 BUY 2021-02-25 17:37:02 2021-02-25 18:03:13 129.723 -20
129.727 129.927 129.527 BUY 2021-02-25 18:03:13 2021-02-25 18:17:12 129.527 -20
129.527 129.727 129.327 BUY 2021-02-25 18:17:12 2021-02-25 18:31:02 129.327 -20
129.345 129.545 129.145 BUY 2021-02-25 18:31:02 2021-02-25 18:33:03 129.145 -20
129.142 129.342 128.942 BUY 2021-02-25 18:33:03 2021-02-25 19:17:02 129.342 20
129.344 129.544 129.144 BUY 2021-02-25 19:17:02 2021-02-26 00:23:03 129.144 -20
129.157 128.957 129.357 SELL 2021-02-26 00:23:03 2021-02-26 02:37:03 128.957 20
129.091 128.891 129.291 SELL 2021-02-26 05:10:03 2021-02-26 07:13:04 128.891 20
128.897 128.697 129.097 SELL 2021-02-26 08:24:08 2021-02-26 09:59:14 129.097 -20
129.107 128.907 129.307 SELL 2021-02-26 09:59:14 2021-02-26 11:08:04 128.907 20
128.904 128.704 129.104 SELL 2021-02-26 11:08:04 2021-02-26 11:27:04 128.704 20
128.788 128.588 128.988 SELL 2021-02-26 13:13:04 2021-02-26 14:26:04 128.988 -20
128.986 128.786 129.186 SELL 2021-02-26 14:26:04 2021-02-26 15:39:04 129.186 -20
129.203 129.003 129.403 SELL 2021-02-26 15:39:04 2021-02-26 16:27:14 129.003 20
129.008 128.808 129.208 SELL 2021-02-26 16:27:14 2021-02-26 17:45:04 128.808 20
128.804 128.604 129.004 SELL 2021-02-26 17:45:04 2021-02-26 20:59:14 128.604 20
128.786 128.586 128.986 SELL 2021-03-01 06:28:28 2021-03-01 08:22:06 128.586 20
128.584 128.384 128.784 SELL 2021-03-01 08:22:06 2021-03-01 09:38:08 128.384 20
128.632 128.432 128.832 SELL 2021-03-01 10:47:04 2021-03-01 14:22:15 128.432 20
128.501 128.301 128.701 SELL 2021-03-01 14:48:11 2021-03-01 15:08:02 128.301 20
128.538 128.338 128.738 SELL 2021-03-01 15:58:01 2021-03-01 22:02:06 128.338 20
128.325 128.125 128.525 SELL 2021-03-01 22:02:06 2021-03-01 22:07:01 128.525 -20
128.589 128.389 128.789 SELL 2021-03-01 22:07:01 2021-03-02 02:51:01 128.389 20
128.447 128.247 128.647 SELL 2021-03-02 04:02:10 2021-03-02 07:45:01 128.247 20
128.347 128.147 128.547 SELL 2021-03-02 09:37:00 2021-03-02 11:06:01 128.547 -20
128.548 128.348 128.748 SELL 2021-03-02 11:06:01 2021-03-02 16:06:01 128.748 -20
128.947 129.147 128.747 BUY 2021-03-02 22:24:06 2021-03-03 01:23:11 129.147 20
129.094 129.294 128.894 BUY 2021-03-03 02:12:01 2021-03-03 09:35:02 129.294 20
129.185 129.385 128.985 BUY 2021-03-03 11:03:01 2021-03-03 12:57:01 128.985 -20
128.977 129.177 128.777 BUY 2021-03-03 12:57:01 2021-03-03 13:10:01 128.777 -20
129.018 129.218 128.818 BUY 2021-03-03 14:31:01 2021-03-03 15:46:06 129.218 20
129.218 129.418 129.018 BUY 2021-03-03 15:46:06 2021-03-03 22:01:01 129.018 -20
128.962 129.162 128.762 BUY 2021-03-03 22:01:01 2021-03-04 06:23:11 129.162 20
129.163 129.363 128.963 BUY 2021-03-04 06:23:11 2021-03-04 13:59:01 129.363 20
129.314 129.514 129.114 BUY 2021-03-04 17:50:01 2021-03-04 18:58:01 129.114 -20
129.107 129.307 128.907 BUY 2021-03-04 18:58:01 2021-03-05 01:23:02 128.907 -20
129.062 128.862 129.262 SELL 2021-03-05 02:48:16 2021-03-05 05:55:02 129.262 -20
129.261 129.461 129.061 BUY 2021-03-05 05:55:02 2021-03-05 07:01:16 129.461 20
129.395 129.595 129.195 BUY 2021-03-05 07:36:05 2021-03-05 11:33:16 129.595 20
129.173 129.373 128.973 BUY 2021-03-05 11:33:06 2021-03-05 11:51:00 129.373 20
129.176 129.376 128.976 BUY 2021-03-05 11:33:11 2021-03-05 11:51:00 129.376 20
129.228 129.428 129.028 BUY 2021-03-05 11:33:16 2021-03-05 15:01:01 129.028 -20
129.007 128.807 129.207 SELL 2021-03-05 15:01:01 2021-03-07 23:03:17 129.207 -20
129.213 129.013 129.413 SELL 2021-03-07 23:03:17 2021-03-08 03:31:16 129.013 20
129.015 128.815 129.215 SELL 2021-03-08 03:31:16 2021-03-08 09:17:02 128.815 20
128.912 128.712 129.112 SELL 2021-03-08 10:05:06 2021-03-08 14:32:12 129.112 -20
129.115 128.915 129.315 SELL 2021-03-08 14:32:12 2021-03-08 22:03:02 128.915 20
128.877 128.677 129.077 SELL 2021-03-08 22:03:02 2021-03-08 23:02:07 129.077 -20
129.077 128.877 129.277 SELL 2021-03-08 23:02:07 2021-03-09 01:09:12 129.277 -20
129.354 129.554 129.154 BUY 2021-03-09 07:22:01 2021-03-09 08:58:02 129.154 -20
129.149 129.349 128.949 BUY 2021-03-09 08:58:02 2021-03-09 09:48:01 129.349 20
129.355 129.555 129.155 BUY 2021-03-09 09:48:01 2021-03-09 16:19:06 129.155 -20
129.153 129.353 128.953 BUY 2021-03-09 16:19:06 2021-03-09 18:16:02 128.953 -20
129.101 128.901 129.301 SELL 2021-03-09 20:13:02 2021-03-09 23:27:12 129.301 -20
129.3 129.1 129.5 SELL 2021-03-09 23:27:12 2021-03-10 00:02:02 129.1 20
129.092 128.892 129.292 SELL 2021-03-10 00:02:02 2021-03-10 02:49:02 129.292 -20
129.289 129.489 129.089 BUY 2021-03-10 02:49:02 2021-03-10 13:08:01 129.089 -20
129.063 128.863 129.263 SELL 2021-03-10 13:08:01 2021-03-10 14:40:01 129.263 -20
129.272 129.472 129.072 BUY 2021-03-10 14:40:01 2021-03-11 02:21:01 129.472 20
129.401 129.601 129.201 BUY 2021-03-11 04:25:12 2021-03-11 05:08:02 129.601 20
129.683 129.883 129.483 BUY 2021-03-11 10:55:12 2021-03-11 12:22:07 129.883 20
129.67 129.87 129.47 BUY 2021-03-11 12:45:16 2021-03-11 16:52:02 129.87 20
129.845 130.045 129.645 BUY 2021-03-11 17:12:06 2021-03-11 22:16:02 130.045 20
130.065 130.265 129.865 BUY 2021-03-12 02:48:07 2021-03-12 08:00:11 130.265 20
130.184 130.384 129.984 BUY 2021-03-12 08:51:06 2021-03-12 10:01:12 129.984 -20
129.985 130.185 129.785 BUY 2021-03-12 10:01:12 2021-03-12 16:17:02 130.185 20
130.198 130.398 129.998 BUY 2021-03-12 16:17:02 2021-03-16 12:55:03 129.998 -20
129.749 129.549 129.949 SELL 2021-03-16 18:24:08 2021-03-17 09:19:03 129.949 -20
129.877 130.077 129.677 BUY 2021-03-17 10:13:03 2021-03-17 15:23:03 130.077 20
129.966 130.166 129.766 BUY 2021-03-17 16:02:03 2021-03-17 18:00:03 130.166 20
130.366 130.566 130.166 BUY 2021-03-18 03:03:03 2021-03-18 03:05:08 130.166 -20
130.173 130.373 129.973 BUY 2021-03-18 03:05:08 2021-03-18 06:36:03 130.373 20
130.387 130.587 130.187 BUY 2021-03-18 06:36:03 2021-03-18 09:25:03 130.187 -20
130.181 130.381 129.981 BUY 2021-03-18 09:25:03 2021-03-18 14:37:03 129.981 -20
130.049 129.849 130.249 SELL 2021-03-18 17:45:03 2021-03-18 18:44:03 129.849 20
129.832 129.632 130.032 SELL 2021-03-18 22:24:08 2021-03-19 08:19:03 129.632 20
129.575 129.375 129.775 SELL 2021-03-19 12:49:13 2021-03-19 14:13:03 129.375 20
129.498 129.298 129.698 SELL 2021-03-19 15:50:13 2021-03-22 07:01:26 129.298 20
129.337 129.137 129.537 SELL 2021-03-22 08:33:03 2021-03-22 11:03:03 129.537 -20
129.546 129.346 129.746 SELL 2021-03-22 11:03:03 2021-03-22 12:11:08 129.746 -20
129.653 129.853 129.453 BUY 2021-03-22 13:36:08 2021-03-22 17:28:04 129.853 20
129.84 130.04 129.64 BUY 2021-03-22 21:02:03 2021-03-23 02:27:00 130.04 20
130.299 130.099 130.499 SELL 2021-04-12 06:17:02 2021-04-12 07:23:12 130.099 20
130.145 129.945 130.345 SELL 2021-04-12 09:37:01 2021-04-12 14:21:03 130.345 -20
130.354 130.554 130.154 BUY 2021-04-12 14:21:03 2021-04-13 07:43:05 130.154 -20
130.146 129.946 130.346 SELL 2021-04-13 12:00:09 2021-04-13 13:05:05 130.346 -20
130.347 130.147 130.547 SELL 2021-04-13 13:05:05 2021-04-14 00:03:05 130.147 20
130.148 129.948 130.348 SELL 2021-04-14 00:03:05 2021-04-14 05:11:15 130.348 -20
130.353 130.553 130.153 BUY 2021-04-14 05:11:15 2021-04-14 11:05:10 130.153 -20
130.177 130.377 129.977 BUY 2021-04-14 11:06:04 2021-04-14 13:13:10 130.377 20
130.337 130.537 130.137 BUY 2021-04-14 14:07:05 2021-04-14 16:28:05 130.537 20
130.449 130.649 130.249 BUY 2021-04-14 18:48:10 2021-04-15 08:41:05 130.249 -20
130.155 129.955 130.355 SELL 2021-04-15 16:48:10 2021-04-16 07:36:15 130.355 -20
130.336 130.536 130.136 BUY 2021-04-16 12:00:10 2021-04-18 23:21:03 130.136 -20
129.983 129.783 130.183 SELL 2021-04-19 05:35:03 2021-04-19 10:36:08 130.183 -20
130.183 129.983 130.383 SELL 2021-04-19 10:36:08 2021-04-19 14:48:08 129.983 20
129.975 129.775 130.175 SELL 2021-04-19 14:48:08 2021-04-19 19:12:03 130.175 -20
130.177 130.377 129.977 BUY 2021-04-19 19:12:03 2021-04-20 01:32:03 130.377 20
130.624 130.824 130.424 BUY 2021-04-20 10:19:01 2021-04-20 13:49:01 130.424 -20
130.413 130.613 130.213 BUY 2021-04-20 13:49:01 2021-04-20 15:21:01 130.213 -20
130.199 129.999 130.399 SELL 2021-04-20 15:21:01 2021-04-20 17:31:11 129.999 20
130.086 129.886 130.286 SELL 2021-04-20 20:34:01 2021-04-21 02:02:11 129.886 20
129.885 129.685 130.085 SELL 2021-04-21 02:02:11 2021-04-21 12:36:01 129.685 20
129.806 129.606 130.006 SELL 2021-04-21 14:00:06 2021-04-21 14:39:16 130.006 -20
130.006 129.806 130.206 SELL 2021-04-21 14:39:16 2021-04-22 10:14:01 130.206 -20
130.011 130.211 129.811 BUY 2021-04-22 13:31:02 2021-04-22 14:14:07 129.811 -20
129.914 129.714 130.114 SELL 2021-04-22 15:36:06 2021-04-22 18:03:02 129.714 20
129.735 129.535 129.935 SELL 2021-04-22 22:51:06 2021-04-23 07:15:02 129.935 -20
129.955 130.155 129.755 BUY 2021-04-23 07:15:02 2021-04-23 08:56:02 130.155 20
129.978 130.178 129.778 BUY 2021-04-23 11:25:02 2021-04-23 14:25:02 130.178 20
130.319 130.519 130.119 BUY 2021-04-26 09:00:24 2021-04-26 12:11:10 130.519 20
130.519 130.719 130.319 BUY 2021-04-26 12:11:10 2021-04-26 13:52:00 130.319 -20
130.319 130.519 130.119 BUY 2021-04-26 13:52:00 2021-04-26 14:58:00 130.519 20
130.55 130.75 130.35 BUY 2021-04-26 14:58:00 2021-04-26 18:59:01 130.75 20
130.657 130.857 130.457 BUY 2021-04-26 20:56:01 2021-04-27 10:57:01 130.857 20
131.442 131.642 131.242 BUY 2021-04-28 00:01:11 2021-04-28 07:59:02 131.642 20
131.658 131.858 131.458 BUY 2021-04-28 07:59:02 2021-04-28 08:36:12 131.458 -20
131.456 131.656 131.256 BUY 2021-04-28 08:36:12 2021-04-28 14:58:02 131.656 20
131.559 131.759 131.359 BUY 2021-04-28 17:21:02 2021-04-28 18:45:02 131.759 20
131.557 131.757 131.357 BUY 2021-04-28 21:02:02 2021-04-29 01:16:02 131.757 20
131.723 131.923 131.523 BUY 2021-04-29 03:58:12 2021-04-29 07:23:02 131.923 20
132.112 132.312 131.912 BUY 2021-04-29 14:24:07 2021-04-29 15:44:02 131.912 -20
131.911 132.111 131.711 BUY 2021-04-29 15:44:02 2021-04-30 00:10:02 132.111 20
132.108 132.308 131.908 BUY 2021-04-30 00:10:02 2021-04-30 01:28:02 131.908 -20
131.883 132.083 131.683 BUY 2021-04-30 01:28:02 2021-04-30 08:30:02 131.683 -20
131.685 131.485 131.885 SELL 2021-04-30 12:48:06 2021-04-30 15:10:02 131.485 20
131.903 132.103 131.703 BUY 2021-05-03 11:41:04 2021-05-03 12:39:04 131.703 -20
131.687 131.887 131.487 BUY 2021-05-03 12:39:04 2021-05-03 14:21:04 131.487 -20
131.486 131.286 131.686 SELL 2021-05-03 14:21:04 2021-05-04 11:42:05 131.286 20
131.34 131.14 131.54 SELL 2021-05-04 14:24:09 2021-05-05 07:26:05 131.14 20
131.244 131.044 131.444 SELL 2021-05-05 10:00:09 2021-05-05 13:40:15 131.044 20
131.143 130.943 131.343 SELL 2021-05-05 16:00:10 2021-05-06 07:03:05 131.343 -20
131.386 131.586 131.186 BUY 2021-05-06 10:48:09 2021-05-06 12:03:05 131.586 20
131.577 131.777 131.377 BUY 2021-05-06 14:51:05 2021-05-07 07:15:05 131.777 20
131.743 131.943 131.543 BUY 2021-05-07 11:53:05 2021-05-07 14:46:05 131.943 20
131.807 132.007 131.607 BUY 2021-05-07 15:15:05 2021-05-07 16:00:04 132.007 20
132.338 132.538 132.138 BUY 2021-05-10 07:42:05 2021-05-10 18:36:00 132.138 -20
132.11 130.11 134.11 SELL 2021-05-10 23:36:05 2021-06-01 13:55:09 134.11 -20
133.991 134.191 133.791 BUY 2021-06-01 14:24:09 2021-06-01 17:51:04 133.791 -20
133.813 133.613 134.013 SELL 2021-06-01 17:56:04 2021-06-01 21:02:04 133.613 20
133.739 133.539 133.939 SELL 2021-06-01 23:30:04 2021-06-02 00:50:04 133.939 -20
133.949 133.749 134.149 SELL 2021-06-02 00:50:04 2021-06-02 09:33:04 133.749 20
133.72 133.52 133.92 SELL 2021-06-02 09:33:04 2021-06-04 02:47:04 133.52 20
133.417 133.217 133.617 SELL 2021-06-04 11:36:09 2021-06-04 14:19:04 133.217 20
133.255 133.065 133.465 SELL 2021-06-04 19:12:09 2021-06-06 21:03:00 133.065 20
133.149 132.949 133.349 SELL 2021-06-07 07:36:08 2021-06-07 11:36:03 132.949 20
133.011 132.811 133.211 SELL 2021-06-07 14:00:08 2021-06-07 15:03:03 133.211 -20
133.211 133.011 133.411 SELL 2021-06-07 15:03:03 2021-06-08 14:38:09 133.411 -20
133.307 133.507 133.107 BUY 2021-06-08 15:23:04 2021-06-09 14:10:04 133.507 20
133.479 133.679 133.279 BUY 2021-06-09 16:55:04 2021-06-10 01:53:04 133.279 -20
133.254 133.054 133.454 SELL 2021-06-10 08:51:04 2021-06-10 12:39:04 133.454 -20
133.453 133.653 133.253 BUY 2021-06-10 12:39:04 2021-06-10 12:48:04 133.653 20
133.635 133.835 133.435 BUY 2021-06-10 12:48:04 2021-06-10 13:27:04 133.435 -20
133.406 133.206 133.606 SELL 2021-06-10 13:27:04 2021-06-10 16:09:14 133.206 20
133.204 133.004 133.404 SELL 2021-06-10 16:09:14 2021-06-10 21:02:05 133.004 20
133.131 132.931 133.331 SELL 2021-06-10 22:24:09 2021-06-11 02:43:05 133.331 -20
133.33 133.53 133.13 BUY 2021-06-11 02:43:05 2021-06-11 09:31:05 133.13 -20
133.131 132.931 133.331 SELL 2021-06-11 09:31:05 2021-06-11 11:16:05 132.931 20
132.793 132.593 132.993 SELL 2021-06-11 19:20:05 2021-06-14 12:02:04 132.993 -20
133.394 133.594 133.194 BUY 2021-06-14 20:49:00 2021-06-15 07:03:09 133.594 20
133.477 133.677 133.277 BUY 2021-06-15 09:03:09 2021-06-15 12:10:14 133.277 -20
133.363 133.563 133.163 BUY 2021-06-15 12:29:04 2021-06-16 06:38:05 133.563 20
133.493 133.693 133.293 BUY 2021-06-16 06:53:04 2021-06-16 07:12:05 133.293 -20
133.284 133.084 133.484 SELL 2021-06-16 14:11:05 2021-06-16 18:00:05 133.084 20
132.859 132.659 133.059 SELL 2021-06-16 23:54:05 2021-06-17 06:12:06 132.659 20
132.624 132.424 132.824 SELL 2021-06-17 06:12:06 2021-06-17 07:12:05 132.424 20
131.24 131.04 131.44 SELL 2021-06-17 21:36:14 2021-06-18 05:49:00 131.04 20
130.593 130.393 130.793 SELL 2021-06-21 06:55:29 2021-06-21 07:09:02 130.393 20
130.387 130.187 130.587 SELL 2021-06-21 07:09:02 2021-06-21 07:39:05 130.587 -20
130.595 130.395 130.795 SELL 2021-06-21 07:39:05 2021-06-21 08:06:15 130.795 -20
130.795 130.595 130.995 SELL 2021-06-21 08:06:15 2021-06-21 09:29:10 130.995 -20
130.989 130.789 131.189 SELL 2021-06-21 09:29:10 2021-06-21 13:31:05 131.189 -20
131.335 131.535 131.135 BUY 2021-06-21 21:02:10 2021-06-21 23:37:00 131.535 20
131.534 131.734 131.334 BUY 2021-06-21 23:37:00 2021-06-22 00:26:16 131.334 -20
131.335 131.535 131.135 BUY 2021-06-22 00:26:16 2021-06-22 03:28:15 131.535 20
131.547 131.747 131.347 BUY 2021-06-22 03:28:15 2021-06-22 05:56:10 131.347 -20
131.348 131.548 131.148 BUY 2021-06-22 05:56:10 2021-06-22 07:44:00 131.548 20
131.547 131.747 131.347 BUY 2021-06-22 07:44:00 2021-06-22 08:25:06 131.347 -20
131.346 131.546 131.146 BUY 2021-06-22 08:25:06 2021-06-22 12:55:01 131.546 20
132.112 132.312 131.912 BUY 2021-06-22 22:48:06 2021-06-23 07:30:01 132.312 20
132.313 132.513 132.113 BUY 2021-06-23 07:30:01 2021-06-23 10:03:16 132.513 20
132.334 132.534 132.134 BUY 2021-06-23 11:36:06 2021-06-23 13:15:01 132.534 20
132.431 132.631 132.231 BUY 2021-06-23 14:22:01 2021-06-24 05:20:01 132.231 -20
132.318 132.118 132.518 SELL 2021-06-24 06:56:01 2021-06-25 12:30:01 132.118 20
132.242 132.042 132.442 SELL 2021-06-25 13:15:02 2021-06-28 01:27:01 132.042 20
132.041 131.841 132.241 SELL 2021-06-28 06:14:12 2021-06-28 16:37:07 131.841 20
131.855 131.655 132.055 SELL 2021-06-28 19:36:12 2021-06-29 02:04:03 131.655 20
131.714 131.514 131.914 SELL 2021-06-29 04:24:07 2021-06-29 11:52:03 131.514 20
131.545 131.345 131.745 SELL 2021-06-29 15:14:03 2021-06-30 08:26:03 131.345 20
131.439 131.239 131.639 SELL 2021-06-30 11:57:08 2021-06-30 15:02:03 131.639 -20
131.54 131.74 131.34 BUY 2021-06-30 15:36:08 2021-06-30 20:18:03 131.74 20
131.694 131.894 131.494 BUY 2021-07-01 00:09:03 2021-07-01 07:11:03 131.894 20
132.242 132.442 132.042 BUY 2021-07-01 15:36:08 2021-07-02 07:08:04 132.042 -20
131.973 131.773 132.173 SELL 2021-07-02 12:35:04 2021-07-02 13:31:04 131.773 20
131.818 131.618 132.018 SELL 2021-07-02 14:27:08 2021-07-05 08:35:30 131.618 20
131.637 131.437 131.837 SELL 2021-07-05 13:21:03 2021-07-05 21:03:14 131.437 20
131.613 131.413 131.813 SELL 2021-07-05 21:12:13 2021-07-06 06:51:09 131.813 -20
131.605 131.805 131.405 BUY 2021-07-06 07:42:04 2021-07-06 08:08:04 131.405 -20
130.818 130.618 131.018 SELL 2021-07-06 18:00:08 2021-07-07 00:09:04 130.618 20
130.617 130.417 130.817 SELL 2021-07-07 00:09:04 2021-07-07 04:20:04 130.817 -20
130.817 130.617 131.017 SELL 2021-07-07 04:20:04 2021-07-07 04:54:04 130.617 20
130.613 130.413 130.813 SELL 2021-07-07 04:54:04 2021-07-07 05:44:04 130.813 -20
130.812 130.612 131.012 SELL 2021-07-07 05:44:04 2021-07-07 10:08:04 131.012 -20
130.89 131.09 130.69 BUY 2021-07-07 10:48:09 2021-07-07 12:31:00 131.09 20
129.783 129.583 129.983 SELL 2021-07-19 05:42:24 2021-07-19 07:23:02 129.583 20
129.21 129.01 129.41 SELL 2021-07-19 14:45:02 2021-07-20 03:45:02 129.01 20
129.056 128.856 129.256 SELL 2021-07-20 03:47:02 2021-07-20 07:13:12 129.256 -20
129.19 128.99 129.39 SELL 2021-07-20 07:19:02 2021-07-20 08:31:02 129.39 -20
129.191 128.991 129.391 SELL 2021-07-20 08:52:02 2021-07-20 10:24:07 128.991 20
129.071 128.871 129.271 SELL 2021-07-20 11:28:02 2021-07-20 12:32:02 128.871 20
129 128.8 129.2 SELL 2021-07-20 14:09:02 2021-07-20 14:23:07 129.2 -20
129.198 128.998 129.398 SELL 2021-07-20 14:23:07 2021-07-20 15:48:02 129.398 -20
129.292 129.492 129.092 BUY 2021-07-20 21:02:02 2021-07-20 23:20:02 129.492 20
129.477 129.677 129.277 BUY 2021-07-20 23:36:07 2021-07-21 06:08:02 129.277 -20
129.276 129.476 129.076 BUY 2021-07-21 06:08:02 2021-07-21 07:52:02 129.476 20
129.476 129.676 129.276 BUY 2021-07-21 07:52:02 2021-07-21 08:43:02 129.676 20
130.082 130.282 129.882 BUY 2021-07-21 20:24:07 2021-07-22 01:00:02 129.882 -20
129.877 130.077 129.677 BUY 2021-07-22 01:00:02 2021-07-22 07:26:07 130.077 20
130.078 130.278 129.878 BUY 2021-07-22 07:26:07 2021-07-22 12:04:02 129.878 -20
129.958 130.158 129.758 BUY 2021-07-22 13:06:02 2021-07-22 13:15:07 130.158 20
130.073 130.273 129.873 BUY 2021-07-22 13:38:02 2021-07-22 14:44:07 129.873 -20
129.878 130.078 129.678 BUY 2021-07-22 14:44:07 2021-07-22 15:27:02 129.678 -20
129.665 129.465 129.865 SELL 2021-07-22 20:24:07 2021-07-23 07:10:02 129.865 -20
129.872 130.072 129.672 BUY 2021-07-23 07:10:02 2021-07-23 08:21:03 130.072 20
129.899 130.099 129.699 BUY 2021-07-23 10:15:03 2021-07-23 12:04:08 130.099 20
129.984 130.184 129.784 BUY 2021-07-23 13:46:02 2021-07-26 08:03:07 129.784 -20
129.886 129.686 130.086 SELL 2021-07-26 08:51:12 2021-07-26 09:20:12 130.086 -20
130.082 129.882 130.282 SELL 2021-07-26 09:20:12 2021-07-26 13:40:02 130.282 -20
130.13 130.33 129.93 BUY 2021-07-26 14:40:02 2021-07-26 17:21:02 130.33 20
130.26 130.46 130.06 BUY 2021-07-26 19:12:07 2021-07-27 02:28:02 130.06 -20
130.057 130.257 129.857 BUY 2021-07-27 02:28:02 2021-07-27 06:46:02 129.857 -20
129.831 129.631 130.031 SELL 2021-07-27 11:12:07 2021-07-27 16:24:02 129.631 20
129.721 129.521 129.921 SELL 2021-07-27 16:39:02 2021-07-28 08:54:02 129.921 -20
129.846 130.046 129.646 BUY 2021-07-28 10:30:12 2021-07-28 15:46:03 130.046 20
129.936 130.136 129.736 BUY 2021-07-28 18:00:13 2021-07-28 18:40:03 130.136 20
130.136 130.336 129.936 BUY 2021-07-29 00:03:03 2021-07-29 01:01:03 129.936 -20
129.935 130.135 129.735 BUY 2021-07-29 01:01:03 2021-07-29 02:39:03 130.135 20
130.16 130.36 129.96 BUY 2021-07-29 02:39:03 2021-07-29 07:15:13 130.36 20
130.34 130.54 130.14 BUY 2021-07-29 12:26:03 2021-07-29 13:02:03 130.54 20
130.354 130.554 130.154 BUY 2021-07-29 14:23:03 2021-07-29 15:33:03 130.154 -20
130.153 130.353 129.953 BUY 2021-07-29 15:33:03 2021-07-30 08:59:03 130.353 20
130.254 130.454 130.054 BUY 2021-07-30 10:11:03 2021-07-30 11:02:03 130.454 20
130.316 130.516 130.116 BUY 2021-07-30 13:22:03 2021-07-30 14:56:03 130.116 -20
130.097 130.297 129.897 BUY 2021-07-30 14:56:03 2021-08-02 06:59:01 130.297 20
130.301 130.501 130.101 BUY 2021-08-02 06:59:01 2021-08-02 12:23:01 130.101 -20
130.098 129.898 130.298 SELL 2021-08-02 12:23:01 2021-08-02 14:17:06 129.898 20
129.805 129.605 130.005 SELL 2021-08-02 19:36:05 2021-08-03 06:05:06 129.605 20
129.603 129.403 129.803 SELL 2021-08-03 06:05:06 2021-08-03 10:39:01 129.803 -20
129.804 129.604 130.004 SELL 2021-08-03 10:39:01 2021-08-03 12:48:01 129.604 20
129.455 129.255 129.655 SELL 2021-08-03 17:53:01 2021-08-04 00:05:06 129.255 20
129.26 129.06 129.46 SELL 2021-08-04 00:05:06 2021-08-04 02:09:01 129.46 -20
129.463 129.263 129.663 SELL 2021-08-04 02:09:01 2021-08-04 12:15:11 129.263 20
129.321 129.121 129.521 SELL 2021-08-04 12:48:06 2021-08-04 14:01:01 129.521 -20
129.53 129.33 129.73 SELL 2021-08-04 14:01:01 2021-08-04 14:18:01 129.73 -20
129.608 129.808 129.408 BUY 2021-08-04 18:24:06 2021-08-05 01:37:01 129.808 20
129.779 129.979 129.579 BUY 2021-08-05 05:37:01 2021-08-05 14:11:01 129.979 20
129.845 130.045 129.645 BUY 2021-08-05 15:12:06 2021-08-06 08:24:01 129.645 -20
129.76 129.56 129.96 SELL 2021-08-06 12:31:11 2021-08-06 20:08:01 129.56 20
129.629 129.429 129.829 SELL 2021-08-06 20:14:01 2021-08-09 13:35:04 129.429 20
129.505 129.305 129.705 SELL 2021-08-09 14:00:09 2021-08-11 02:56:04 129.705 -20
129.657 129.857 129.457 BUY 2021-08-11 06:05:14 2021-08-12 14:58:05 129.457 -20
129.564 129.364 129.764 SELL 2021-08-12 16:13:05 2021-08-13 07:21:10 129.364 20
129.488 129.288 129.688 SELL 2021-08-13 09:12:09 2021-08-13 12:42:10 129.688 -20
129.616 129.816 129.416 BUY 2021-08-13 13:12:09 2021-08-13 16:12:15 129.416 -20
128.668 128.468 128.868 SELL 2021-08-16 16:24:09 2021-08-17 07:11:04 128.468 20
128.606 128.406 128.806 SELL 2021-08-17 07:41:04 2021-08-17 08:12:04 128.806 -20
128.69 128.49 128.89 SELL 2021-08-17 09:12:09 2021-08-17 12:33:05 128.49 20
128.636 128.436 128.836 SELL 2021-08-17 12:41:09 2021-08-17 13:32:04 128.436 20
128.315 128.115 128.515 SELL 2021-08-17 21:36:09 2021-08-18 08:05:04 128.515 -20
128.46 128.66 128.26 BUY 2021-08-18 08:31:04 2021-08-18 11:58:05 128.66 20
128.683 128.883 128.483 BUY 2021-08-18 18:55:10 2021-08-19 00:26:05 128.483 -20
128.487 128.287 128.687 SELL 2021-08-19 00:26:05 2021-08-19 01:54:05 128.687 -20
128.69 128.89 128.49 BUY 2021-08-19 01:54:05 2021-08-19 06:09:05 128.49 -20
128.286 128.086 128.486 SELL 2021-08-19 11:36:09 2021-08-19 21:01:04 128.086 20
128.112 127.912 128.312 SELL 2021-08-19 21:02:04 2021-08-20 00:30:04 128.312 -20
128.322 128.122 128.522 SELL 2021-08-20 00:30:04 2021-08-20 01:43:05 128.122 20
128.134 127.934 128.334 SELL 2021-08-20 01:43:05 2021-08-20 13:47:05 128.334 -20
128.236 128.036 128.436 SELL 2021-08-20 13:54:04 2021-08-20 16:44:05 128.436 -20
128.927 129.127 128.727 BUY 2021-08-23 13:06:13 2021-08-24 08:30:08 128.727 -20
128.794 128.994 128.594 BUY 2021-08-24 08:49:03 2021-08-24 13:05:03 128.594 -20
128.771 128.571 128.971 SELL 2021-08-24 13:36:08 2021-08-24 14:52:03 128.971 -20
128.869 129.069 128.669 BUY 2021-08-24 15:25:03 2021-08-25 08:27:04 129.069 20
128.963 129.163 128.763 BUY 2021-08-25 11:25:03 2021-08-25 13:57:14 129.163 20
129.446 129.646 129.246 BUY 2021-08-25 21:12:13 2021-08-26 07:27:04 129.646 20
129.524 129.724 129.324 BUY 2021-08-26 09:05:04 2021-08-26 15:02:04 129.324 -20
129.396 129.596 129.196 BUY 2021-08-26 15:19:09 2021-08-27 00:26:04 129.196 -20
129.286 129.086 129.486 SELL 2021-08-27 02:04:04 2021-08-27 06:53:14 129.486 -20
129.485 129.685 129.285 BUY 2021-08-27 06:53:14 2021-08-27 14:09:04 129.685 20
129.544 129.744 129.344 BUY 2021-08-27 16:00:09 2021-08-30 23:00:04 129.744 20
129.683 129.883 129.483 BUY 2021-08-31 00:01:04 2021-08-31 04:18:05 129.883 20
129.936 130.136 129.736 BUY 2021-08-31 12:15:01 2021-08-31 13:48:02 129.736 -20
129.736 129.936 129.536 BUY 2021-08-31 13:48:02 2021-08-31 23:52:01 129.936 20
129.942 130.142 129.742 BUY 2021-08-31 23:52:01 2021-09-01 06:59:01 130.142 20
130.285 130.485 130.085 BUY 2021-09-01 12:55:01 2021-09-02 14:25:06 130.485 20
130.521 130.721 130.321 BUY 2021-09-02 21:05:11 2021-09-03 03:00:01 130.721 20
130.626 130.826 130.426 BUY 2021-09-03 06:37:01 2021-09-03 12:30:02 130.426 -20
130.551 130.751 130.351 BUY 2021-09-03 12:32:01 2021-09-03 13:38:01 130.351 -20
130.403 130.203 130.603 SELL 2021-09-03 17:12:06 2021-09-05 22:00:09 130.203 20
130.358 130.158 130.558 SELL 2021-09-05 22:01:03 2021-09-07 07:25:04 130.558 -20
130.446 130.646 130.246 BUY 2021-09-07 10:06:08 2021-09-07 18:49:09 130.646 20
130.577 130.777 130.377 BUY 2021-09-07 20:00:08 2021-09-08 08:01:09 130.377 -20
130.387 130.187 130.587 SELL 2021-09-08 11:50:14 2021-09-09 00:47:04 130.187 20
130.182 129.982 130.382 SELL 2021-09-09 00:47:04 2021-09-09 07:31:04 129.982 20
130.054 129.854 130.254 SELL 2021-09-09 11:12:08 2021-09-09 12:45:14 129.854 20
129.778 129.578 129.978 SELL 2021-09-09 19:12:08 2021-09-10 04:56:04 129.978 -20
129.978 130.178 129.778 BUY 2021-09-10 06:00:13 2021-09-10 07:27:04 130.178 20
130.066 130.266 129.866 BUY 2021-09-10 10:35:04 2021-09-10 17:23:04 129.866 -20
129.863 129.663 130.063 SELL 2021-09-10 17:23:04 2021-09-13 10:55:02 129.663 20
129.716 129.516 129.916 SELL 2021-09-13 13:08:11 2021-09-13 15:34:02 129.916 -20
129.823 130.023 129.623 BUY 2021-09-13 16:03:02 2021-09-14 02:21:02 130.023 20
130.001 130.201 129.801 BUY 2021-09-14 06:03:07 2021-09-14 14:02:02 129.801 -20
129.489 129.289 129.689 SELL 2021-09-14 22:00:07 2021-09-15 06:10:02 129.289 20
129.288 129.088 129.488 SELL 2021-09-15 06:10:02 2021-09-15 12:14:02 129.088 20
129.188 128.988 129.388 SELL 2021-09-15 15:12:07 2021-09-16 05:38:07 128.988 20
128.882 128.682 129.082 SELL 2021-09-16 12:35:12 2021-09-16 19:04:02 129.082 -20
129.083 128.883 129.283 SELL 2021-09-16 19:04:02 2021-09-17 02:16:02 129.283 -20
129.533 129.733 129.333 BUY 2021-09-17 13:12:07 2021-09-17 13:34:02 129.333 -20
129.346 129.546 129.146 BUY 2021-09-17 13:34:02 2021-09-17 14:41:02 129.146 -20
129.136 129.336 128.936 BUY 2021-09-17 14:41:02 2021-09-17 15:32:12 128.936 -20
129.047 128.847 129.247 SELL 2021-09-17 16:24:07 2021-09-20 07:00:34 128.847 20
128.41 128.21 128.61 SELL 2021-09-20 13:14:10 2021-09-20 18:25:05 128.21 20
128.225 128.025 128.425 SELL 2021-09-20 18:33:10 2021-09-21 00:21:00 128.425 -20
128.423 128.223 128.623 SELL 2021-09-21 00:21:00 2021-09-21 04:13:10 128.623 -20
128.503 128.703 128.303 BUY 2021-09-21 05:54:05 2021-09-21 12:53:10 128.303 -20
128.296 128.096 128.496 SELL 2021-09-21 12:53:10 2021-09-21 14:10:00 128.096 20
128.206 128.006 128.406 SELL 2021-09-21 16:03:05 2021-09-21 23:04:00 128.006 20
128.003 127.803 128.203 SELL 2021-09-21 23:04:00 2021-09-22 01:10:00 128.203 -20
128.206 128.006 128.406 SELL 2021-09-22 01:10:00 2021-09-22 05:09:00 128.406 -20
128.423 128.623 128.223 BUY 2021-09-22 05:09:00 2021-09-22 14:15:00 128.623 20
128.548 128.748 128.348 BUY 2021-09-22 14:48:05 2021-09-22 18:04:15 128.748 20
128.706 128.906 128.506 BUY 2021-09-22 18:05:05 2021-09-22 18:50:00 128.506 -20
128.503 128.703 128.303 BUY 2021-09-22 18:50:00 2021-09-22 21:01:00 128.303 -20
128.295 128.095 128.495 SELL 2021-09-22 21:01:00 2021-09-23 01:47:05 128.495 -20
128.497 128.297 128.697 SELL 2021-09-23 01:47:05 2021-09-23 06:24:00 128.697 -20
128.627 128.827 128.427 BUY 2021-09-23 10:13:00 2021-09-23 11:35:00 128.827 20
128.838 129.038 128.638 BUY 2021-09-23 11:35:00 2021-09-23 12:46:10 129.038 20
129.419 129.619 129.219 BUY 2021-09-23 21:02:05 2021-09-24 00:07:00 129.619 20
129.621 129.821 129.421 BUY 2021-09-24 00:07:00 2021-09-24 13:00:00 129.421 -20
129.447 129.647 129.247 BUY 2021-09-24 13:13:01 2021-09-24 13:33:01 129.647 20
129.648 129.848 129.448 BUY 2021-09-24 13:33:01 2021-09-26 22:59:07 129.848 20
129.793 129.993 129.593 BUY 2021-09-26 23:36:06 2021-09-27 03:35:13 129.593 -20
129.593 129.793 129.393 BUY 2021-09-27 03:35:13 2021-09-27 09:40:03 129.793 20
129.789 129.989 129.589 BUY 2021-09-27 09:40:03 2021-09-28 02:52:03 129.989 20
129.952 130.152 129.752 BUY 2021-09-28 07:28:08 2021-09-28 10:59:08 130.152 20
130.084 130.284 129.884 BUY 2021-09-28 14:19:03 2021-09-28 18:50:03 130.284 20
130.234 130.434 130.034 BUY 2021-09-28 19:36:08 2021-09-29 01:03:04 130.434 20
130.289 130.489 130.089 BUY 2021-09-29 01:34:09 2021-09-29 06:40:04 130.089 -20
130.08 130.28 129.88 BUY 2021-09-29 06:40:04 2021-09-29 07:24:04 129.88 -20
129.944 129.744 130.144 SELL 2021-09-29 12:20:04 2021-09-30 01:40:04 129.744 20
129.794 129.594 129.994 SELL 2021-09-30 01:49:04 2021-09-30 10:32:05 129.594 20
128.944 128.744 129.144 SELL 2021-09-30 22:18:09 2021-10-01 01:09:05 128.744 20
128.747 128.547 128.947 SELL 2021-10-01 01:09:05 2021-10-01 11:32:04 128.947 -20
128.963 128.763 129.163 SELL 2021-10-01 11:32:04 2021-10-01 12:53:04 128.763 20
128.763 128.563 128.963 SELL 2021-10-01 12:53:04 2021-10-01 14:46:04 128.563 20
128.73 128.53 128.93 SELL 2021-10-01 15:12:09 2021-10-04 07:12:02 128.93 -20
129.102 129.302 128.902 BUY 2021-10-04 12:48:07 2021-10-04 13:49:02 129.302 20
129.148 129.348 128.948 BUY 2021-10-04 14:24:07 2021-10-04 14:39:02 128.948 -20
128.948 129.148 128.748 BUY 2021-10-04 14:39:02 2021-10-05 13:56:02 129.148 20
129.25 129.45 129.05 BUY 2021-10-05 20:00:07 2021-10-06 01:00:12 129.45 20
129.359 129.559 129.159 BUY 2021-10-06 01:12:07 2021-10-06 07:25:07 129.159 -20
129.162 129.362 128.962 BUY 2021-10-06 07:25:07 2021-10-06 08:05:02 128.962 -20
128.538 128.338 128.738 SELL 2021-10-06 16:00:07 2021-10-06 17:40:02 128.738 -20
128.738 128.538 128.938 SELL 2021-10-06 17:40:02 2021-10-07 14:28:12 128.938 -20
128.92 130.92 126.92 BUY 2021-10-07 21:01:02 2021-10-11 12:32:05 130.92 20
130.955 131.155 130.755 BUY 2021-10-11 17:26:05 2021-10-11 21:10:10 130.755 -20
130.715 130.915 130.515 BUY 2021-10-11 21:10:10 2021-10-11 21:46:05 130.915 20
130.875 131.075 130.675 BUY 2021-10-11 21:46:05 2021-10-12 00:55:05 131.075 20
131.077 131.277 130.877 BUY 2021-10-12 00:55:05 2021-10-12 03:04:10 130.877 -20
130.873 131.073 130.673 BUY 2021-10-12 03:04:10 2021-10-12 08:33:15 131.073 20
131.075 131.275 130.875 BUY 2021-10-12 08:33:15 2021-10-13 10:01:05 131.275 20
131.211 131.411 131.011 BUY 2021-10-13 12:48:09 2021-10-13 14:51:05 131.011 -20
131.007 131.207 130.807 BUY 2021-10-13 14:51:05 2021-10-13 14:58:05 131.207 20
131.207 131.407 131.007 BUY 2021-10-13 14:58:05 2021-10-13 17:39:10 131.407 20
131.33 131.53 131.13 BUY 2021-10-13 19:29:05 2021-10-14 01:03:05 131.53 20
131.579 131.779 131.379 BUY 2021-10-14 07:44:05 2021-10-14 08:45:15 131.779 20
131.634 131.834 131.434 BUY 2021-10-14 09:36:10 2021-10-14 19:06:05 131.834 20
132.6 132.8 132.4 BUY 2021-10-15 12:04:05 2021-10-15 14:46:05 132.4 -20
132.381 132.581 132.181 BUY 2021-10-15 14:46:05 2021-10-15 17:48:05 132.581 20
132.586 132.786 132.386 BUY 2021-10-15 17:48:05 2021-10-18 00:34:03 132.386 -20
132.374 132.574 132.174 BUY 2021-10-18 00:34:03 2021-10-18 01:12:08 132.174 -20
132.379 132.179 132.579 SELL 2021-10-18 03:14:03 2021-10-18 11:42:03 132.579 -20
132.586 132.786 132.386 BUY 2021-10-18 11:42:03 2021-10-19 00:03:04 132.786 20
132.717 132.917 132.517 BUY 2021-10-19 00:53:04 2021-10-19 02:39:14 132.917 20
132.852 133.052 132.652 BUY 2021-10-19 06:33:03 2021-10-19 09:31:04 133.052 20
133.013 133.213 132.813 BUY 2021-10-19 13:12:08 2021-10-19 23:21:04 133.213 20
133.282 133.482 133.082 BUY 2021-10-20 06:22:14 2021-10-20 07:01:14 133.082 -20
133.083 133.283 132.883 BUY 2021-10-20 07:01:14 2021-10-20 07:56:04 132.883 -20
132.924 133.124 132.724 BUY 2021-10-20 08:00:08 2021-10-20 10:46:14 133.124 20
133.125 133.325 132.925 BUY 2021-10-20 10:46:14 2021-10-20 12:02:04 132.925 -20
132.926 132.726 133.126 SELL 2021-10-20 12:53:04 2021-10-20 14:44:09 133.126 -20
133.126 132.926 133.326 SELL 2021-10-20 14:44:09 2021-10-21 01:17:04 133.326 -20
133.271 133.471 133.071 BUY 2021-10-21 03:36:08 2021-10-21 04:08:09 133.071 -20
133.066 133.266 132.866 BUY 2021-10-21 04:08:09 2021-10-21 04:33:09 132.866 -20
132.786 132.586 132.986 SELL 2021-10-21 11:48:04 2021-10-21 12:55:04 132.586 20
132.669 132.469 132.869 SELL 2021-10-21 14:48:08 2021-10-21 15:21:04 132.469 20
132.452 132.252 132.652 SELL 2021-10-21 19:07:03 2021-10-22 00:58:09 132.652 -20
132.639 132.439 132.839 SELL 2021-10-22 00:58:09 2021-10-22 10:14:04 132.439 20
132.442 132.242 132.642 SELL 2021-10-22 10:14:04 2021-10-22 14:43:04 132.242 20
132.446 132.246 132.646 SELL 2021-10-22 15:12:09 2021-10-22 15:41:04 132.246 20
132.112 131.912 132.312 SELL 2021-10-22 20:48:08 2021-10-25 00:52:04 132.312 -20
132.314 132.114 132.514 SELL 2021-10-25 00:52:04 2021-10-25 01:14:15 132.514 -20
132.515 132.315 132.715 SELL 2021-10-25 01:14:15 2021-10-25 01:54:04 132.315 20
132.292 132.092 132.492 SELL 2021-10-25 01:54:04 2021-10-25 02:52:04 132.492 -20
132.495 132.695 132.295 BUY 2021-10-25 02:52:04 2021-10-25 08:51:14 132.295 -20
132.288 132.488 132.088 BUY 2021-10-25 08:51:14 2021-10-25 09:49:09 132.088 -20
132.089 131.889 132.289 SELL 2021-10-25 09:49:09 2021-10-25 11:44:05 131.889 20
132.01 131.81 132.21 SELL 2021-10-25 12:32:05 2021-10-26 01:17:06 132.21 -20
132.205 132.005 132.405 SELL 2021-10-26 01:17:06 2021-10-26 09:47:01 132.405 -20
132.407 132.607 132.207 BUY 2021-10-26 15:11:00 2021-10-26 21:05:00 132.207 -20
132.241 132.441 132.041 BUY 2021-10-26 21:05:00 2021-10-27 00:05:00 132.441 20
132.455 132.655 132.255 BUY 2021-10-27 00:05:00 2021-10-27 02:46:00 132.255 -20
132.263 132.063 132.463 SELL 2021-10-27 02:46:00 2021-10-27 07:48:00 132.063 20
132.02 131.82 132.22 SELL 2021-10-27 12:19:00 2021-10-27 13:37:01 131.82 20
131.924 131.724 132.124 SELL 2021-10-27 14:00:11 2021-10-27 14:11:02 132.124 -20
132.157 131.957 132.357 SELL 2021-10-27 14:11:02 2021-10-27 14:46:01 131.957 20
131.94 131.74 132.14 SELL 2021-10-27 14:46:01 2021-10-27 17:53:01 132.14 -20
132.142 131.942 132.342 SELL 2021-10-27 17:53:01 2021-10-27 23:29:01 131.942 20
131.924 131.724 132.124 SELL 2021-10-27 23:29:01 2021-10-28 06:12:01 131.724 20
131.845 131.645 132.045 SELL 2021-10-28 06:54:01 2021-10-28 08:40:01 131.645 20
131.759 131.559 131.959 SELL 2021-10-28 10:00:11 2021-10-28 12:20:02 131.559 20
131.827 131.627 132.027 SELL 2021-10-28 12:40:02 2021-10-28 12:44:03 132.027 -20
132.053 131.853 132.253 SELL 2021-10-28 12:44:03 2021-10-28 12:58:11 132.253 -20
131.917 131.717 132.117 SELL 2021-10-28 13:32:01 2021-10-28 13:42:01 132.117 -20
132.101 132.301 131.901 BUY 2021-10-28 13:42:01 2021-10-28 14:06:16 132.301 20
132.644 132.844 132.444 BUY 2021-10-28 22:02:01 2021-10-29 00:02:06 132.844 20
132.784 132.984 132.584 BUY 2021-10-29 00:27:01 2021-10-29 01:03:01 132.584 -20
132.586 132.786 132.386 BUY 2021-10-29 01:03:01 2021-10-29 12:39:01 132.386 -20
132.568 132.768 132.368 BUY 2021-10-29 13:36:06 2021-10-29 13:58:01 132.368 -20
131.788 131.588 131.988 SELL 2021-10-29 20:24:06 2021-11-01 06:19:29 131.988 -20
132.012 131.812 132.212 SELL 2021-11-01 06:19:29 2021-11-01 07:57:04 132.212 -20
132.23 132.43 132.03 BUY 2021-11-01 07:57:04 2021-11-01 14:25:05 132.03 -20
132.017 132.217 131.817 BUY 2021-11-01 14:25:05 2021-11-01 14:47:10 132.217 20
132.22 132.42 132.02 BUY 2021-11-01 14:47:10 2021-11-01 15:46:05 132.42 20
132.273 132.473 132.073 BUY 2021-11-01 16:26:15 2021-11-02 04:34:05 132.073 -20
131.829 131.629 132.029 SELL 2021-11-02 11:51:05 2021-11-02 12:36:15 132.029 -20
131.998 131.798 132.198 SELL 2021-11-02 12:36:15 2021-11-02 14:35:05 131.798 20
131.792 131.592 131.992 SELL 2021-11-02 14:35:05 2021-11-02 18:55:15 131.992 -20
131.992 131.792 132.192 SELL 2021-11-02 18:55:15 2021-11-03 03:18:05 131.792 20
131.794 131.594 131.994 SELL 2021-11-03 03:18:05 2021-11-03 09:39:05 131.994 -20
131.952 132.152 131.752 BUY 2021-11-03 09:55:05 2021-11-03 15:56:05 132.152 20
132.018 132.218 131.818 BUY 2021-11-03 17:37:05 2021-11-03 18:31:05 132.218 20
132.48 132.68 132.28 BUY 2021-11-04 03:12:10 2021-11-04 05:16:05 132.28 -20
132.273 132.473 132.073 BUY 2021-11-04 05:16:05 2021-11-04 08:02:05 132.073 -20
132.078 131.878 132.278 SELL 2021-11-04 08:02:05 2021-11-04 08:22:05 131.878 20
131.759 131.559 131.959 SELL 2021-11-04 13:12:10 2021-11-04 13:49:05 131.559 20
131.332 131.132 131.532 SELL 2021-11-04 17:13:10 2021-11-04 22:36:05 131.532 -20
131.532 131.332 131.732 SELL 2021-11-04 22:36:05 2021-11-05 01:01:10 131.332 20
131.328 131.128 131.528 SELL 2021-11-05 01:01:10 2021-11-05 07:58:05 131.528 -20
131.526 131.326 131.726 SELL 2021-11-05 07:58:05 2021-11-05 09:15:05 131.326 20
131.326 131.126 131.526 SELL 2021-11-05 09:15:05 2021-11-05 13:01:05 131.126 20
131.107 130.907 131.307 SELL 2021-11-05 16:52:10 2021-11-07 23:40:02 131.307 -20
131.307 131.107 131.507 SELL 2021-11-07 23:40:02 2021-11-08 09:58:09 131.107 20
131.109 130.909 131.309 SELL 2021-11-08 09:58:09 2021-11-08 11:58:05 131.309 -20
131.308 131.508 131.108 BUY 2021-11-08 11:58:05 2021-11-08 14:02:05 131.108 -20
131.079 130.879 131.279 SELL 2021-11-08 14:02:05 2021-11-09 02:57:05 130.879 20
130.91 130.71 131.11 SELL 2021-11-09 06:36:09 2021-11-09 16:36:10 130.71 20
130.744 130.544 130.944 SELL 2021-11-09 16:40:10 2021-11-10 09:31:01 130.944 -20
130.883 131.083 130.683 BUY 2021-11-10 11:09:16 2021-11-10 14:00:16 131.083 20
131.076 131.276 130.876 BUY 2021-11-10 18:06:01 2021-11-10 18:20:00 130.876 -20
130.859 131.059 130.659 BUY 2021-11-10 18:20:00 2021-11-10 20:04:01 130.659 -20
130.659 130.459 130.859 SELL 2021-11-10 20:04:01 2021-11-11 00:11:01 130.859 -20
130.861 130.661 131.061 SELL 2021-11-11 00:11:01 2021-11-11 08:19:01 130.661 20
130.704 130.504 130.904 SELL 2021-11-11 08:24:00 2021-11-11 13:30:06 130.504 20
130.702 130.502 130.902 SELL 2021-11-11 14:57:01 2021-11-12 08:37:01 130.502 20
130.591 130.391 130.791 SELL 2021-11-12 08:55:06 2021-11-12 14:12:01 130.391 20
130.371 130.171 130.571 SELL 2021-11-12 19:26:11 2021-11-15 15:41:02 130.171 20
129.823 129.623 130.023 SELL 2021-11-16 00:03:02 2021-11-16 01:53:07 130.023 -20
130.02 129.82 130.22 SELL 2021-11-16 01:53:07 2021-11-16 08:55:12 129.82 20
129.821 129.621 130.021 SELL 2021-11-16 08:55:12 2021-11-16 13:41:12 130.021 -20
129.886 129.686 130.086 SELL 2021-11-16 14:06:07 2021-11-17 03:42:03 129.686 20
129.788 129.588 129.988 SELL 2021-11-17 04:36:07 2021-11-17 07:27:02 129.988 -20
129.989 129.789 130.189 SELL 2021-11-17 07:27:02 2021-11-17 13:03:02 129.789 20
129.78 129.58 129.98 SELL 2021-11-17 13:03:02 2021-11-17 15:07:02 129.58 20
129.208 129.008 129.408 SELL 2021-11-17 22:36:07 2021-11-18 09:01:08 129.408 -20
129.414 129.214 129.614 SELL 2021-11-18 09:01:08 2021-11-18 13:18:02 129.614 -20
129.893 130.093 129.693 BUY 2021-11-18 22:14:02 2021-11-19 08:04:07 129.693 -20
129.69 129.89 129.49 BUY 2021-11-19 08:04:07 2021-11-19 09:26:03 129.49 -20
129.035 128.835 129.235 SELL 2021-11-19 14:25:03 2021-11-19 14:32:02 128.835 20
128.883 128.683 129.083 SELL 2021-11-19 14:36:07 2021-11-19 15:03:02 128.683 20
128.696 128.496 128.896 SELL 2021-11-19 15:03:02 2021-11-19 15:44:02 128.896 -20
128.895 128.695 129.095 SELL 2021-11-19 15:44:02 2021-11-19 18:29:07 128.695 20
128.692 128.492 128.892 SELL 2021-11-19 18:29:07 2021-11-22 14:04:12 128.892 -20
129.099 129.299 128.899 BUY 2021-11-22 20:49:02 2021-11-23 02:55:12 129.299 20
129.259 129.459 129.059 BUY 2021-11-23 07:11:02 2021-11-23 07:29:02 129.059 -20
129.021 129.221 128.821 BUY 2021-11-23 07:29:02 2021-11-23 09:11:02 129.221 20
129.23 129.43 129.03 BUY 2021-11-23 09:11:02 2021-11-23 14:57:07 129.43 20
129.414 129.614 129.214 BUY 2021-11-23 18:00:07 2021-11-24 04:06:07 129.214 -20
129.214 129.014 129.414 SELL 2021-11-24 04:06:07 2021-11-24 09:51:03 129.014 20
129.084 128.884 129.284 SELL 2021-11-24 12:48:07 2021-11-24 14:42:03 129.284 -20
129.297 129.097 129.497 SELL 2021-11-24 14:42:03 2021-11-24 16:48:03 129.097 20
129.093 128.893 129.293 SELL 2021-11-24 16:48:03 2021-11-24 19:50:12 129.293 -20
129.29 129.49 129.09 BUY 2021-11-24 19:50:12 2021-11-25 09:00:02 129.49 20
129.391 129.591 129.191 BUY 2021-11-25 09:14:03 2021-11-25 23:26:03 129.191 -20
128.713 128.513 128.913 SELL 2021-11-26 07:13:03 2021-11-26 07:37:03 128.513 20
128.641 128.441 128.841 SELL 2021-11-26 08:55:03 2021-11-26 09:29:03 128.441 20
128.49 128.29 128.69 SELL 2021-11-26 09:31:02 2021-11-26 09:52:03 128.29 20
128.551 128.351 128.751 SELL 2021-11-26 10:02:08 2021-11-26 13:01:03 128.751 -20
128.752 128.552 128.952 SELL 2021-11-26 13:01:03 2021-11-26 13:45:03 128.552 20
128.539 128.339 128.739 SELL 2021-11-26 13:45:03 2021-11-26 14:29:03 128.339 20
128.453 128.253 128.653 SELL 2021-11-26 14:36:02 2021-11-26 14:48:03 128.253 20
128.116 127.916 128.316 SELL 2021-11-26 20:26:02 2021-11-26 21:02:03 128.316 -20
128.43 128.23 128.63 SELL 2021-11-26 21:02:03 2021-11-26 21:05:02 128.23 20
128.227 128.027 128.427 SELL 2021-11-26 21:05:02 2021-11-26 21:50:02 128.427 -20
128.284 128.084 128.484 SELL 2021-11-26 21:50:02 2021-11-29 12:06:06 128.084 20
128.083 127.883 128.283 SELL 2021-11-29 12:06:06 2021-11-29 12:23:02 128.283 -20
128.285 128.085 128.485 SELL 2021-11-29 12:23:02 2021-11-29 15:28:02 128.085 20
128.054 127.854 128.254 SELL 2021-11-29 15:28:02 2021-11-29 19:51:02 128.254 -20
128.257 128.457 128.057 BUY 2021-11-29 19:51:02 2021-11-29 23:22:03 128.457 20
128.357 128.557 128.157 BUY 2021-11-30 02:08:08 2021-11-30 02:59:14 128.557 20
128.399 128.599 128.199 BUY 2021-11-30 04:00:09 2021-11-30 05:08:04 128.199 -20
128.197 128.397 127.997 BUY 2021-11-30 05:08:04 2021-11-30 05:20:04 127.997 -20
127.997 128.197 127.797 BUY 2021-11-30 05:20:04 2021-11-30 07:56:14 128.197 20
128.197 127.997 128.397 SELL 2021-11-30 07:56:14 2021-11-30 15:53:05 127.997 20
128.007 127.807 128.207 SELL 2021-11-30 15:53:05 2021-11-30 15:58:05 127.807 20
128.004 127.804 128.204 SELL 2021-11-30 18:07:15 2021-11-30 21:01:05 128.204 -20
128.206 128.006 128.406 SELL 2021-11-30 21:01:05 2021-11-30 23:16:05 128.406 -20
128.251 128.451 128.051 BUY 2021-12-01 00:03:05 2021-12-01 01:06:10 128.451 20
128.518 128.718 128.318 BUY 2021-12-01 07:21:05 2021-12-01 08:37:05 128.318 -20
128.336 128.536 128.136 BUY 2021-12-01 08:37:05 2021-12-01 09:09:05 128.536 20
128.553 128.753 128.353 BUY 2021-12-01 09:09:05 2021-12-01 11:53:05 128.353 -20
128.356 128.556 128.156 BUY 2021-12-01 11:53:05 2021-12-01 14:12:05 128.156 -20
128.143 127.943 128.343 SELL 2021-12-01 14:12:05 2021-12-01 16:31:15 127.943 20
127.707 127.507 127.907 SELL 2021-12-01 23:02:10 2021-12-02 01:33:05 127.907 -20
127.922 127.722 128.122 SELL 2021-12-02 01:33:05 2021-12-02 02:24:05 128.122 -20
128.127 127.927 128.327 SELL 2021-12-02 02:24:05 2021-12-02 12:09:15 127.927 20
127.929 128.129 127.729 BUY 2021-12-02 12:09:15 2021-12-02 22:03:05 127.729 -20
127.718 127.518 127.918 SELL 2021-12-02 22:03:05 2021-12-02 22:52:05 127.918 -20
127.919 127.719 128.119 SELL 2021-12-02 23:12:10 2021-12-03 00:03:05 127.719 20
127.835 127.635 128.035 SELL 2021-12-03 00:44:10 2021-12-03 08:00:05 128.035 -20
127.943 128.143 127.743 BUY 2021-12-03 09:24:05 2021-12-03 11:06:15 128.143 20
127.985 128.185 127.785 BUY 2021-12-03 13:01:05 2021-12-03 13:57:05 128.185 20
128.104 128.304 127.904 BUY 2021-12-03 14:48:10 2021-12-03 15:10:05 127.904 -20
127.907 128.107 127.707 BUY 2021-12-03 15:10:05 2021-12-03 15:37:05 127.707 -20
127.799 127.599 127.999 SELL 2021-12-03 16:38:15 2021-12-03 17:30:05 127.599 20
127.579 127.379 127.779 SELL 2021-12-03 21:36:10 2021-12-06 08:41:13 127.779 -20
127.781 127.581 127.981 SELL 2021-12-06 08:41:13 2021-12-06 10:24:03 127.981 -20
127.794 127.994 127.594 BUY 2021-12-06 12:03:03 2021-12-06 18:03:03 127.994 20
127.972 128.172 127.772 BUY 2021-12-06 20:23:08 2021-12-07 02:45:04 128.172 20
128.28 128.48 128.08 BUY 2021-12-07 08:48:09 2021-12-07 09:01:04 128.08 -20
128.099 128.299 127.899 BUY 2021-12-07 09:01:04 2021-12-07 10:53:00 127.899 -20
127.878 128.078 127.678 BUY 2021-12-07 10:53:00 2021-12-07 12:07:00 127.678 -20
127.827 127.627 128.027 SELL 2021-12-07 16:01:00 2021-12-08 00:59:16 128.027 -20
128.03 128.23 127.83 BUY 2021-12-08 00:59:16 2021-12-08 11:49:01 128.23 20
128.218 128.418 128.018 BUY 2021-12-08 11:50:00 2021-12-08 12:38:11 128.418 20
128.994 129.194 128.794 BUY 2021-12-08 20:57:01 2021-12-09 04:27:01 128.794 -20
128.775 128.975 128.575 BUY 2021-12-09 04:27:01 2021-12-09 07:06:01 128.575 -20
128.568 128.768 128.368 BUY 2021-12-09 07:06:01 2021-12-09 08:10:01 128.368 -20
128.189 127.989 128.389 SELL 2021-12-09 17:36:05 2021-12-10 01:01:01 127.989 20
127.993 127.793 128.193 SELL 2021-12-10 01:01:01 2021-12-10 02:15:01 128.193 -20
128.215 128.015 128.415 SELL 2021-12-10 02:15:01 2021-12-10 14:22:01 128.015 20
128.074 127.874 128.274 SELL 2021-12-10 15:13:01 2021-12-10 16:47:01 128.274 -20
128.274 128.074 128.474 SELL 2021-12-10 16:47:01 2021-12-13 09:27:15 128.074 20
128.113 127.913 128.313 SELL 2021-12-13 10:00:09 2021-12-14 09:15:15 128.313 -20
128.337 128.537 128.137 BUY 2021-12-14 13:36:10 2021-12-14 16:04:05 128.137 -20
128.129 128.329 127.929 BUY 2021-12-14 16:04:05 2021-12-15 13:50:05 128.329 20
128.223 128.423 128.023 BUY 2021-12-15 14:25:05 2021-12-15 14:54:05 128.023 -20
128.024 127.824 128.224 SELL 2021-12-15 14:54:05 2021-12-15 15:48:05 128.224 -20
128.238 128.438 128.038 BUY 2021-12-15 15:48:05 2021-12-15 19:49:05 128.438 20
128.751 128.951 128.551 BUY 2021-12-16 02:08:05 2021-12-16 07:06:05 128.951 20
128.954 129.154 128.754 BUY 2021-12-16 07:06:05 2021-12-16 12:34:10 129.154 20
129.113 129.313 128.913 BUY 2021-12-16 14:35:05 2021-12-16 14:44:05 128.913 -20
128.91 129.11 128.71 BUY 2021-12-16 14:44:05 2021-12-16 15:08:05 128.71 -20
128.71 128.91 128.51 BUY 2021-12-16 15:08:05 2021-12-16 15:44:05 128.51 -20
128.641 128.441 128.841 SELL 2021-12-16 18:25:05 2021-12-16 21:41:05 128.841 -20
128.847 129.047 128.647 BUY 2021-12-16 21:41:05 2021-12-17 01:43:05 128.647 -20
128.647 128.447 128.847 SELL 2021-12-17 01:43:05 2021-12-17 05:54:05 128.847 -20
128.853 129.053 128.653 BUY 2021-12-17 05:54:05 2021-12-17 07:24:05 128.653 -20
128.645 128.445 128.845 SELL 2021-12-17 07:24:05 2021-12-17 11:14:05 128.445 20
127.747 127.547 127.947 SELL 2021-12-20 00:48:07 2021-12-20 02:01:02 127.547 20
127.721 127.521 127.921 SELL 2021-12-20 02:35:02 2021-12-20 07:26:02 127.521 20
127.597 127.397 127.797 SELL 2021-12-20 07:31:07 2021-12-20 08:20:12 127.797 -20
127.798 127.598 127.998 SELL 2021-12-20 08:20:12 2021-12-20 10:48:12 127.998 -20
127.998 127.798 128.198 SELL 2021-12-20 10:48:12 2021-12-20 13:41:02 128.198 -20
128.025 128.225 127.825 BUY 2021-12-20 15:52:02 2021-12-20 17:09:02 128.225 20
128.064 128.264 127.864 BUY 2021-12-20 17:32:02 2021-12-20 19:48:02 128.264 20
128.199 128.399 127.999 BUY 2021-12-20 20:00:07 2021-12-21 07:30:02 128.399 20
128.309 128.509 128.109 BUY 2021-12-21 11:14:02 2021-12-21 13:52:02 128.509 20
128.357 128.557 128.157 BUY 2021-12-21 14:48:07 2021-12-21 15:43:07 128.557 20
128.658 128.858 128.458 BUY 2021-12-21 22:52:02 2021-12-22 08:38:12 128.858 20
129.314 129.514 129.114 BUY 2021-12-22 19:01:02 2021-12-23 06:35:02 129.514 20
129.455 129.655 129.255 BUY 2021-12-23 07:12:07 2021-12-23 13:41:02 129.255 -20
129.282 129.482 129.082 BUY 2021-12-23 14:48:07 2021-12-23 15:08:12 129.482 20
129.481 129.681 129.281 BUY 2021-12-23 15:08:12 2021-12-23 17:41:02 129.681 20
129.593 129.793 129.393 BUY 2021-12-23 21:12:07 2021-12-24 15:59:02 129.393 -20
129.425 129.225 129.625 SELL 2021-12-24 18:48:07 2021-12-24 21:54:07 129.225 20
129.547 129.747 129.347 BUY 2021-12-27 07:13:26 2021-12-27 08:15:04 129.747 20
130.109 130.309 129.909 BUY 2021-12-27 21:36:10 2021-12-28 13:59:15 129.909 -20
129.795 129.595 129.995 SELL 2021-12-28 20:02:05 2021-12-29 13:15:10 129.995 -20
130.45 132.45 128.45 BUY 2021-12-29 22:03:10 2022-01-27 08:03:04 128.45 -20
128.617 128.417 128.817 SELL 2022-01-27 08:24:08 2022-01-27 09:30:03 128.817 -20
128.82 128.62 129.02 SELL 2022-01-27 09:30:03 2022-01-27 11:40:09 128.62 20
128.622 128.422 128.822 SELL 2022-01-27 11:40:09 2022-01-27 18:20:04 128.422 20
128.529 128.329 128.729 SELL 2022-01-27 20:33:04 2022-01-28 02:51:04 128.729 -20
128.731 128.931 128.531 BUY 2022-01-28 02:51:04 2022-01-28 08:32:09 128.531 -20
128.531 128.731 128.331 BUY 2022-01-28 08:32:09 2022-01-28 09:46:04 128.731 20
128.743 128.943 128.543 BUY 2022-01-28 09:46:04 2022-01-28 14:59:09 128.543 -20
128.537 128.361 128.761 SELL 2022-01-28 14:59:09 2022-01-28 20:30:00 128.361 20
128.855 129.055 128.655 BUY 2022-01-31 07:23:54 2022-01-31 08:37:01 129.055 20
128.941 129.141 128.741 BUY 2022-01-31 09:12:11 2022-01-31 12:16:02 128.741 -20
128.727 128.927 128.527 BUY 2022-01-31 12:16:02 2022-01-31 13:34:12 128.927 20
128.93 129.13 128.73 BUY 2022-01-31 13:34:12 2022-01-31 14:15:02 129.13 20
129.048 129.248 128.848 BUY 2022-01-31 14:49:12 2022-01-31 15:29:12 129.248 20
129.04 129.24 128.84 BUY 2022-01-31 16:24:07 2022-01-31 16:43:07 129.24 20
129.135 129.335 128.935 BUY 2022-01-31 19:12:07 2022-01-31 20:25:02 129.335 20
129.251 129.451 129.051 BUY 2022-01-31 23:31:02 2022-02-01 07:55:03 129.451 20
129.304 129.504 129.104 BUY 2022-02-01 09:01:03 2022-02-01 12:27:02 129.104 -20
129.139 129.339 128.939 BUY 2022-02-01 13:12:07 2022-02-01 15:15:02 129.339 20
129.332 129.532 129.132 BUY 2022-02-01 15:15:02 2022-02-01 15:45:02 129.132 -20
129.13 129.33 128.93 BUY 2022-02-01 15:45:02 2022-02-01 17:33:07 128.93 -20
129.1 128.9 129.3 SELL 2022-02-01 19:33:02 2022-02-01 23:19:02 129.3 -20
129.31 129.51 129.11 BUY 2022-02-01 23:19:02 2022-02-02 09:39:02 129.11 -20
129.105 128.905 129.305 SELL 2022-02-02 09:39:02 2022-02-02 10:01:03 129.305 -20
129.322 129.522 129.122 BUY 2022-02-02 10:01:03 2022-02-02 15:03:12 129.122 -20
129.239 129.039 129.439 SELL 2022-02-02 15:45:03 2022-02-03 07:56:13 129.439 -20
129.439 129.639 129.239 BUY 2022-02-03 07:56:13 2022-02-03 12:10:02 129.639 20
131.455 131.655 131.255 BUY 2022-02-03 22:03:07 2022-02-04 02:47:13 131.655 20
131.655 131.855 131.455 BUY 2022-02-04 02:47:13 2022-02-04 07:48:03 131.855 20
131.883 132.083 131.683 BUY 2022-02-04 07:48:03 2022-02-04 08:16:03 131.683 -20
131.67 131.87 131.47 BUY 2022-02-04 08:16:03 2022-02-04 08:56:03 131.87 20
131.864 132.064 131.664 BUY 2022-02-04 08:56:03 2022-02-04 09:44:03 131.664 -20
131.659 131.859 131.459 BUY 2022-02-04 09:44:03 2022-02-04 10:12:03 131.859 20
131.82 132.02 131.62 BUY 2022-02-04 10:16:07 2022-02-04 17:59:03 132.02 20
131.905 132.105 131.705 BUY 2022-02-04 19:31:03 2022-02-06 22:04:04 132.105 20
132.09 132.29 131.89 BUY 2022-02-06 22:04:04 2022-02-07 00:24:10 131.89 -20
131.889 132.089 131.689 BUY 2022-02-07 00:24:10 2022-02-07 07:29:05 131.689 -20
131.804 132.004 131.604 BUY 2022-02-07 08:02:05 2022-02-07 08:23:05 131.604 -20
131.595 131.395 131.795 SELL 2022-02-07 12:24:10 2022-02-08 00:39:05 131.795 -20
131.797 131.997 131.597 BUY 2022-02-08 00:39:05 2022-02-08 08:18:05 131.597 -20
131.597 131.797 131.397 BUY 2022-02-08 08:18:05 2022-02-08 11:46:05 131.797 20
131.802 132.002 131.602 BUY 2022-02-08 11:46:05 2022-02-08 15:57:05 132.002 20
131.891 132.091 131.691 BUY 2022-02-08 18:16:05 2022-02-09 07:39:10 131.691 -20
131.782 131.582 131.982 SELL 2022-02-09 08:27:05 2022-02-09 10:30:05 131.982 -20
131.983 132.183 131.783 BUY 2022-02-09 10:30:05 2022-02-10 09:05:05 132.183 20
132.277 132.477 132.077 BUY 2022-02-10 13:30:05 2022-02-10 13:59:06 132.477 20
132.384 132.584 132.184 BUY 2022-02-10 14:24:10 2022-02-10 15:04:06 132.584 20
132.754 132.954 132.554 BUY 2022-02-10 19:05:06 2022-02-10 21:25:06 132.554 -20
132.542 132.742 132.342 BUY 2022-02-10 21:25:06 2022-02-11 00:21:06 132.342 -20
132.321 132.521 132.121 BUY 2022-02-11 00:21:06 2022-02-11 04:33:06 132.121 -20
132.12 130.12 134.12 SELL 2022-02-11 08:24:10 2022-02-14 08:49:03 130.12 20
130.613 130.413 130.813 SELL 2022-02-14 12:40:03 2022-02-14 12:43:08 130.813 -20
130.808 130.608 131.008 SELL 2022-02-14 12:43:08 2022-02-14 13:15:03 130.608 20
130.631 130.431 130.831 SELL 2022-02-14 13:15:03 2022-02-14 16:35:08 130.831 -20
130.845 130.645 131.045 SELL 2022-02-14 16:35:08 2022-02-14 18:51:03 130.645 20
130.611 130.411 130.811 SELL 2022-02-14 18:51:03 2022-02-14 19:00:02 130.411 20
130.395 130.195 130.595 SELL 2022-02-14 19:00:02 2022-02-14 19:52:03 130.595 -20
130.596 130.396 130.796 SELL 2022-02-14 19:52:03 2022-02-15 08:09:04 130.796 -20
131.125 131.325 130.925 BUY 2022-02-15 14:59:03 2022-02-15 15:28:04 131.325 20
131.365 131.565 131.165 BUY 2022-02-15 17:12:07 2022-02-16 07:41:03 131.565 20
131.534 131.734 131.334 BUY 2022-02-16 12:48:08 2022-02-16 13:50:03 131.334 -20
131.249 131.449 131.049 BUY 2022-02-16 13:50:03 2022-02-16 18:47:03 131.449 20
131.448 131.648 131.248 BUY 2022-02-16 18:47:03 2022-02-16 23:44:03 131.248 -20
131.221 131.021 131.421 SELL 2022-02-16 23:44:03 2022-02-17 01:28:03 131.421 -20
131.438 131.638 131.238 BUY 2022-02-17 01:28:03 2022-02-17 03:53:03 131.238 -20
131.233 131.033 131.433 SELL 2022-02-17 03:53:03 2022-02-17 03:55:04 131.033 20
131.018 130.818 131.218 SELL 2022-02-17 07:36:08 2022-02-17 08:03:03 131.218 -20
131.227 131.027 131.427 SELL 2022-02-17 08:03:03 2022-02-17 08:27:04 131.027 20
130.862 130.662 131.062 SELL 2022-02-17 10:24:08 2022-02-17 13:41:13 130.662 20
130.821 130.621 131.021 SELL 2022-02-17 14:12:03 2022-02-17 14:43:03 130.621 20
130.609 130.409 130.809 SELL 2022-02-17 14:43:03 2022-02-18 00:19:08 130.409 20
130.58 130.38 130.78 SELL 2022-02-18 01:01:03 2022-02-18 01:32:09 130.78 -20
130.785 130.585 130.985 SELL 2022-02-18 01:32:09 2022-02-18 01:33:04 130.985 -20
130.954 130.754 131.154 SELL 2022-02-18 01:33:04 2022-02-18 11:30:03 130.754 20
130.741 130.941 130.541 BUY 2022-02-18 11:30:03 2022-02-18 14:14:04 130.541 -20
130.51 130.31 130.71 SELL 2022-02-18 14:14:04 2022-02-18 16:08:04 130.31 20
130.499 130.299 130.699 SELL 2022-02-18 16:26:03 2022-02-18 17:02:03 130.299 20
130.403 130.203 130.603 SELL 2022-02-18 19:56:03 2022-02-20 22:14:04 130.203 20
130.367 130.167 130.567 SELL 2022-02-21 00:54:04 2022-02-21 01:41:09 130.567 -20
130.559 130.359 130.759 SELL 2022-02-21 01:41:09 2022-02-21 07:01:09 130.759 -20
130.757 130.957 130.557 BUY 2022-02-21 07:01:09 2022-02-21 08:35:14 130.957 20
130.556 130.756 130.356 BUY 2022-02-21 08:35:04 2022-02-21 11:27:00 130.756 20
130.472 130.672 130.272 BUY 2022-02-21 08:35:09 2022-02-21 08:49:00 130.672 20
130.437 130.637 130.237 BUY 2022-02-21 08:35:14 2022-02-21 08:38:13 130.637 20
130.629 130.829 130.429 BUY 2022-02-21 08:38:13 2022-02-21 10:47:13 130.429 -20
130.432 130.632 130.232 BUY 2022-02-21 10:47:13 2022-02-21 12:44:04 130.232 -20
130.23 128.23 132.23 SELL 2022-02-21 12:44:04 2022-02-24 10:24:04 128.23 20
128.3 128.1 128.5 SELL 2022-02-24 13:12:08 2022-02-24 15:07:04 128.5 -20
128.52 128.32 128.72 SELL 2022-02-24 15:07:04 2022-02-24 16:13:04 128.72 -20
128.742 128.542 128.942 SELL 2022-02-24 16:13:04 2022-02-24 16:42:04 128.542 20
128.537 128.337 128.737 SELL 2022-02-24 16:42:04 2022-02-24 16:58:04 128.737 -20
128.774 128.574 128.974 SELL 2022-02-24 16:58:04 2022-02-24 17:21:04 128.574 20
128.57 128.37 128.77 SELL 2022-02-24 17:21:04 2022-02-24 17:29:05 128.77 -20
128.76 128.56 128.96 SELL 2022-02-24 17:29:05 2022-02-24 18:48:04 128.96 -20
128.943 128.743 129.143 SELL 2022-02-24 18:48:04 2022-02-24 18:51:05 129.143 -20
129.146 128.946 129.346 SELL 2022-02-24 18:51:05 2022-02-24 19:32:04 129.346 -20
129.338 129.538 129.138 BUY 2022-02-24 19:32:04 2022-02-24 19:37:04 129.538 20
129.542 129.742 129.342 BUY 2022-02-24 19:37:04 2022-02-24 21:33:04 129.342 -20
129.344 129.544 129.144 BUY 2022-02-24 21:33:04 2022-02-25 00:48:04 129.544 20
129.279 129.479 129.079 BUY 2022-02-25 01:00:03 2022-02-25 07:00:03 129.079 -20
129.069 129.269 128.869 BUY 2022-02-25 07:00:03 2022-02-25 07:30:09 129.269 20
129.267 129.467 129.067 BUY 2022-02-25 07:30:09 2022-02-25 08:07:04 129.067 -20
129.073 129.273 128.873 BUY 2022-02-25 08:07:04 2022-02-25 08:24:04 128.873 -20
128.888 128.688 129.088 SELL 2022-02-25 08:24:04 2022-02-25 11:29:04 129.088 -20
129.088 128.888 129.288 SELL 2022-02-25 11:29:04 2022-02-25 12:13:04 129.288 -20
129.323 129.523 129.123 BUY 2022-02-25 12:13:04 2022-02-25 12:21:04 129.523 20
129.513 129.713 129.313 BUY 2022-02-25 12:21:04 2022-02-25 12:51:05 129.713 20
129.009 129.209 128.809 BUY 2022-02-27 22:15:04 2022-02-27 22:42:04 128.809 -20
128.859 129.059 128.659 BUY 2022-02-27 22:46:14 2022-02-27 23:20:04 129.059 20
129.064 128.864 129.264 SELL 2022-02-27 23:20:04 2022-02-27 23:23:04 129.264 -20
129.27 129.07 129.47 SELL 2022-02-27 23:23:04 2022-02-28 01:30:04 129.07 20
129.062 128.862 129.262 SELL 2022-02-28 01:30:04 2022-02-28 02:43:04 128.862 20
128.783 128.583 128.983 SELL 2022-02-28 02:43:04 2022-02-28 06:29:04 128.983 -20
129.018 128.818 129.218 SELL 2022-02-28 06:29:04 2022-02-28 07:33:04 129.218 -20
129.217 129.017 129.417 SELL 2022-02-28 07:33:04 2022-02-28 10:55:04 129.417 -20
129.477 129.277 129.677 SELL 2022-02-28 10:55:04 2022-02-28 10:59:04 129.677 -20
129.693 129.893 129.493 BUY 2022-02-28 10:59:04 2022-02-28 11:32:04 129.493 -20
129.499 129.299 129.699 SELL 2022-02-28 11:32:04 2022-02-28 11:55:04 129.299 20
129.295 129.095 129.495 SELL 2022-02-28 11:55:04 2022-02-28 16:26:09 129.495 -20
129.5 129.7 129.3 BUY 2022-02-28 16:26:09 2022-02-28 16:48:04 129.3 -20
129.293 129.493 129.093 BUY 2022-02-28 16:48:04 2022-02-28 17:02:09 129.093 -20
129.092 128.892 129.292 SELL 2022-02-28 17:02:09 2022-02-28 17:38:04 128.892 20
128.885 128.685 129.085 SELL 2022-02-28 17:38:04 2022-02-28 23:33:04 129.085 -20
129.087 128.887 129.287 SELL 2022-02-28 23:33:04 2022-03-01 03:51:04 128.887 20
128.886 128.686 129.086 SELL 2022-03-01 03:51:04 2022-03-01 07:28:04 129.086 -20
129.096 128.896 129.296 SELL 2022-03-01 07:28:04 2022-03-01 08:30:14 128.896 20
128.896 128.696 129.096 SELL 2022-03-01 08:30:14 2022-03-01 09:36:14 128.696 20
127.772 127.572 127.972 SELL 2022-03-01 19:36:09 2022-03-02 01:03:04 127.972 -20
128.021 127.821 128.221 SELL 2022-03-02 01:03:04 2022-03-02 02:25:04 127.821 20
127.822 127.622 128.022 SELL 2022-03-02 02:25:04 2022-03-02 07:20:04 127.622 20
127.622 127.422 127.822 SELL 2022-03-02 07:20:04 2022-03-02 07:32:04 127.822 -20
127.837 127.637 128.037 SELL 2022-03-02 07:32:04 2022-03-02 09:03:04 127.637 20
127.643 127.443 127.843 SELL 2022-03-02 09:03:04 2022-03-02 09:21:04 127.443 20
127.708 127.508 127.908 SELL 2022-03-02 09:51:14 2022-03-02 10:40:09 127.908 -20
127.908 127.708 128.108 SELL 2022-03-02 10:40:09 2022-03-02 12:19:04 128.108 -20
127.964 127.764 128.164 SELL 2022-03-02 12:48:09 2022-03-02 12:58:04 128.164 -20
127.932 127.732 128.132 SELL 2022-03-02 14:09:04 2022-03-02 15:01:04 128.132 -20
127.994 128.194 127.794 BUY 2022-03-02 15:14:04 2022-03-02 15:35:09 127.794 -20
127.789 127.589 127.989 SELL 2022-03-02 15:35:09 2022-03-02 16:03:04 127.989 -20
128.006 128.206 127.806 BUY 2022-03-02 16:03:04 2022-03-02 16:08:04 128.206 20
128.378 128.578 128.178 BUY 2022-03-02 22:10:09 2022-03-03 09:41:05 128.178 -20
128.174 128.374 127.974 BUY 2022-03-03 09:41:05 2022-03-03 10:37:05 128.374 20
128.372 128.572 128.172 BUY 2022-03-03 10:37:05 2022-03-03 12:58:05 128.172 -20
127.762 127.562 127.962 SELL 2022-03-03 21:51:05 2022-03-04 00:09:05 127.562 20
127.539 127.339 127.739 SELL 2022-03-04 02:00:10 2022-03-04 02:28:05 127.339 20
127.398 127.198 127.598 SELL 2022-03-04 04:40:05 2022-03-04 07:18:15 127.198 20
127.161 126.961 127.361 SELL 2022-03-04 09:15:10 2022-03-04 10:37:10 126.961 20
125.542 125.342 125.742 SELL 2022-03-04 21:02:04 2022-03-06 23:00:01 125.342 20
125.346 125.146 125.546 SELL 2022-03-06 23:00:01 2022-03-06 23:05:02 125.146 20
125.139 124.939 125.339 SELL 2022-03-06 23:05:02 2022-03-06 23:20:01 124.939 20
124.972 124.772 125.172 SELL 2022-03-07 00:00:06 2022-03-07 01:16:02 124.772 20
124.703 124.503 124.903 SELL 2022-03-07 03:20:01 2022-03-07 03:28:03 124.903 -20
124.999 124.799 125.199 SELL 2022-03-07 03:28:03 2022-03-07 04:34:03 124.799 20
124.798 124.598 124.998 SELL 2022-03-07 04:34:03 2022-03-07 05:16:02 124.998 -20
125.049 124.849 125.249 SELL 2022-03-07 05:16:02 2022-03-07 07:16:08 125.249 -20
125.252 125.052 125.452 SELL 2022-03-07 07:16:08 2022-03-07 07:43:03 125.052 20
125.051 124.851 125.251 SELL 2022-03-07 07:43:03 2022-03-07 08:53:03 124.851 20
124.848 124.648 125.048 SELL 2022-03-07 08:53:03 2022-03-07 10:19:03 124.648 20
124.653 124.453 124.853 SELL 2022-03-07 10:19:12 2022-03-07 10:31:13 124.453 20
124.73 124.53 124.93 SELL 2022-03-07 11:49:03 2022-03-07 11:57:03 124.93 -20
124.946 124.746 125.146 SELL 2022-03-07 11:57:03 2022-03-07 12:04:03 125.146 -20
125.144 124.944 125.344 SELL 2022-03-07 12:04:03 2022-03-07 12:26:08 125.344 -20
125.334 125.134 125.534 SELL 2022-03-07 12:26:08 2022-03-07 12:34:03 125.534 -20
125.523 125.723 125.323 BUY 2022-03-07 15:12:08 2022-03-07 15:26:04 125.323 -20
125.274 125.074 125.474 SELL 2022-03-07 15:26:04 2022-03-07 15:36:03 125.474 -20
125.485 125.685 125.285 BUY 2022-03-07 15:36:03 2022-03-07 16:40:04 125.285 -20
125.278 125.078 125.478 SELL 2022-03-07 16:40:04 2022-03-07 17:31:14 125.478 -20
125.479 125.679 125.279 BUY 2022-03-07 17:31:14 2022-03-07 18:27:05 125.679 20
125.548 125.748 125.348 BUY 2022-03-07 18:57:04 2022-03-07 19:29:09 125.348 -20
125.347 125.547 125.147 BUY 2022-03-07 19:29:09 2022-03-07 19:39:04 125.147 -20
125.145 124.945 125.345 SELL 2022-03-07 19:39:04 2022-03-07 23:53:04 125.345 -20
125.361 125.161 125.561 SELL 2022-03-07 23:53:04 2022-03-08 01:47:15 125.561 -20
125.556 125.756 125.356 BUY 2022-03-08 01:47:15 2022-03-08 05:27:05 125.356 -20
125.36 125.56 125.16 BUY 2022-03-08 05:27:05 2022-03-08 07:31:05 125.56 20
125.561 125.761 125.361 BUY 2022-03-08 07:31:05 2022-03-08 07:57:04 125.361 -20
125.376 125.576 125.176 BUY 2022-03-08 07:57:04 2022-03-08 08:11:05 125.576 20
125.671 125.871 125.471 BUY 2022-03-08 08:11:05 2022-03-08 08:14:05 125.871 20
125.659 125.859 125.459 BUY 2022-03-08 10:24:09 2022-03-08 10:53:05 125.859 20
125.871 126.071 125.671 BUY 2022-03-08 15:03:05 2022-03-08 15:18:15 125.671 -20
125.64 125.84 125.44 BUY 2022-03-08 15:18:15 2022-03-08 16:03:10 125.84 20
125.84 126.04 125.64 BUY 2022-03-08 16:03:10 2022-03-08 17:14:05 126.04 20
126.033 126.233 125.833 BUY 2022-03-08 17:14:05 2022-03-08 17:17:05 126.233 20
126.214 126.414 126.014 BUY 2022-03-08 19:12:09 2022-03-08 22:00:05 126.014 -20
125.991 126.191 125.791 BUY 2022-03-08 22:00:05 2022-03-09 00:01:10 126.191 20
126.194 126.394 125.994 BUY 2022-03-09 00:01:10 2022-03-09 00:55:05 126.394 20
126.403 126.603 126.203 BUY 2022-03-09 03:13:15 2022-03-09 08:10:10 126.603 20
128.159 128.359 127.959 BUY 2022-03-09 21:12:09 2022-03-09 23:15:05 128.359 20
128.368 128.568 128.168 BUY 2022-03-09 23:15:05 2022-03-10 00:16:05 128.168 -20
128.17 128.37 127.97 BUY 2022-03-10 00:16:05 2022-03-10 02:55:05 128.37 20
128.363 128.563 128.163 BUY 2022-03-10 02:55:05 2022-03-10 08:01:05 128.163 -20
128.17 128.37 127.97 BUY 2022-03-10 08:01:05 2022-03-10 08:12:05 127.97 -20
127.924 128.124 127.724 BUY 2022-03-10 08:12:05 2022-03-10 09:00:15 127.724 -20
128.195 128.395 127.995 BUY 2022-03-10 09:00:10 2022-03-10 09:02:00 128.395 20
128.214 128.414 128.014 BUY 2022-03-10 09:00:15 2022-03-10 09:02:05 128.014 -20
128.012 128.212 127.812 BUY 2022-03-10 09:02:05 2022-03-10 09:34:05 128.212 20
128.225 128.425 128.025 BUY 2022-03-10 09:34:05 2022-03-10 09:54:05 128.025 -20
127.998 128.198 127.798 BUY 2022-03-10 09:54:05 2022-03-10 12:46:06 128.198 20
128.47 128.67 128.27 BUY 2022-03-10 12:46:06 2022-03-10 12:47:07 128.67 20
128.253 128.453 128.053 BUY 2022-03-10 13:52:05 2022-03-10 14:00:04 128.453 20
128.367 128.567 128.167 BUY 2022-03-10 14:03:05 2022-03-10 14:20:05 128.167 -20
128.204 128.404 128.004 BUY 2022-03-10 14:20:05 2022-03-10 14:31:05 128.004 -20
127.557 127.357 127.757 SELL 2022-03-10 22:24:10 2022-03-10 23:39:15 127.757 -20
127.758 127.558 127.958 SELL 2022-03-10 23:39:15 2022-03-10 23:56:05 127.958 -20
127.975 127.775 128.175 SELL 2022-03-10 23:56:05 2022-03-11 01:20:10 127.775 20
127.773 127.573 127.973 SELL 2022-03-11 01:20:10 2022-03-11 03:41:05 127.973 -20
127.986 128.186 127.786 BUY 2022-03-11 03:41:05 2022-03-11 04:22:05 128.186 20
128.183 128.383 127.983 BUY 2022-03-11 04:22:05 2022-03-11 05:39:05 128.383 20
128.278 128.478 128.078 BUY 2022-03-11 07:49:05 2022-03-11 09:25:05 128.478 20
128.299 128.499 128.099 BUY 2022-03-11 09:33:15 2022-03-11 11:24:07 128.499 20
128.432 128.632 128.232 BUY 2022-03-11 12:55:16 2022-03-11 13:38:01 128.632 20
128.59 128.79 128.39 BUY 2022-03-11 14:00:05 2022-03-11 14:27:00 128.39 -20
128.384 128.584 128.184 BUY 2022-03-11 14:27:00 2022-03-11 15:09:11 128.184 -20
128.191 128.391 127.991 BUY 2022-03-11 15:09:11 2022-03-11 15:40:00 127.991 -20
128.016 128.216 127.816 BUY 2022-03-11 15:40:00 2022-03-11 15:55:06 128.216 20
128.213 128.413 128.013 BUY 2022-03-11 15:55:06 2022-03-11 17:06:01 128.013 -20
128.027 128.227 127.827 BUY 2022-03-11 17:06:01 2022-03-11 18:59:00 128.227 20
128.172 127.972 128.372 SELL 2022-03-13 21:08:04 2022-03-13 22:25:04 128.372 -20
128.377 128.177 128.577 SELL 2022-03-13 22:25:04 2022-03-13 23:30:14 128.577 -20
128.576 128.776 128.376 BUY 2022-03-13 23:30:14 2022-03-14 00:03:04 128.376 -20
128.341 128.541 128.141 BUY 2022-03-14 00:03:04 2022-03-14 01:41:04 128.541 20
128.544 128.744 128.344 BUY 2022-03-14 01:41:04 2022-03-14 07:45:10 128.744 20
128.703 128.903 128.503 BUY 2022-03-14 07:47:15 2022-03-14 08:20:06 128.903 20
129.073 129.273 128.873 BUY 2022-03-14 13:39:01 2022-03-14 14:07:02 129.273 20
129.351 129.551 129.151 BUY 2022-03-14 17:04:07 2022-03-15 01:14:03 129.551 20
129.554 129.754 129.354 BUY 2022-03-15 01:14:03 2022-03-15 02:34:04 129.754 20
129.706 129.906 129.506 BUY 2022-03-15 07:06:04 2022-03-15 07:12:09 129.506 -20
129.506 129.706 129.306 BUY 2022-03-15 07:12:09 2022-03-15 07:22:04 129.706 20
129.716 129.916 129.516 BUY 2022-03-15 07:22:04 2022-03-15 07:23:06 129.916 20
129.964 130.164 129.764 BUY 2022-03-15 07:23:06 2022-03-15 07:24:09 129.764 -20
129.759 129.959 129.559 BUY 2022-03-15 07:24:09 2022-03-15 08:29:04 129.559 -20
129.539 129.739 129.339 BUY 2022-03-15 08:29:04 2022-03-15 09:41:05 129.739 20
129.753 129.953 129.553 BUY 2022-03-15 09:41:05 2022-03-15 11:48:05 129.553 -20
129.542 129.742 129.342 BUY 2022-03-15 11:48:05 2022-03-15 12:52:05 129.742 20
129.762 129.962 129.562 BUY 2022-03-15 12:52:05 2022-03-15 13:35:01 129.562 -20
129.58 129.78 129.38 BUY 2022-03-15 13:35:01 2022-03-15 14:36:00 129.78 20
129.776 129.976 129.576 BUY 2022-03-15 14:36:00 2022-03-15 15:56:01 129.576 -20
129.569 129.769 129.369 BUY 2022-03-15 15:56:01 2022-03-15 17:42:01 129.369 -20
129.426 129.226 129.626 SELL 2022-03-15 17:55:01 2022-03-15 22:21:07 129.626 -20
129.629 129.429 129.829 SELL 2022-03-15 22:21:08 2022-03-16 00:11:16 129.829 -20
129.834 130.034 129.634 BUY 2022-03-16 00:11:16 2022-03-16 04:19:01 129.634 -20
129.625 129.825 129.425 BUY 2022-03-16 04:19:01 2022-03-16 06:09:01 129.825 20
129.753 129.953 129.553 BUY 2022-03-16 06:23:06 2022-03-16 08:18:01 129.953 20
129.919 130.119 129.719 BUY 2022-03-16 12:46:06 2022-03-16 13:05:02 130.119 20
130.022 130.222 129.822 BUY 2022-03-16 13:15:02 2022-03-16 14:12:01 130.222 20
130.348 130.548 130.148 BUY 2022-03-16 18:00:07 2022-03-16 18:53:12 130.548 20
131.041 131.241 130.841 BUY 2022-03-17 02:00:07 2022-03-17 08:17:02 131.241 20
131.243 131.443 131.043 BUY 2022-03-17 08:17:02 2022-03-17 09:17:04 131.043 -20
131.044 131.244 130.844 BUY 2022-03-17 09:17:04 2022-03-17 10:01:03 130.844 -20
130.828 131.028 130.628 BUY 2022-03-17 10:01:03 2022-03-17 11:04:02 131.028 20
131.058 131.258 130.858 BUY 2022-03-17 11:04:02 2022-03-17 12:42:02 131.258 20
131.267 131.467 131.067 BUY 2022-03-17 12:42:02 2022-03-17 13:40:08 131.467 20
131.583 131.783 131.383 BUY 2022-03-17 19:13:05 2022-03-18 00:14:03 131.783 20
131.82 132.02 131.62 BUY 2022-03-18 00:14:03 2022-03-18 01:53:03 131.62 -20
131.616 131.816 131.416 BUY 2022-03-18 01:53:03 2022-03-18 06:44:03 131.816 20
131.74 131.94 131.54 BUY 2022-03-18 06:53:03 2022-03-18 08:32:03 131.54 -20
131.51 131.71 131.31 BUY 2022-03-18 08:32:03 2022-03-18 11:50:03 131.31 -20
131.468 131.268 131.668 SELL 2022-03-18 14:02:03 2022-03-18 15:37:08 131.668 -20
131.656 131.856 131.456 BUY 2022-03-18 15:37:08 2022-03-18 16:17:03 131.856 20
131.735 131.935 131.535 BUY 2022-03-18 17:12:08 2022-03-21 09:10:12 131.935 20
131.747 131.947 131.547 BUY 2022-03-21 10:24:07 2022-03-21 11:11:02 131.547 -20
131.592 131.392 131.792 SELL 2022-03-21 12:48:07 2022-03-21 23:55:02 131.792 -20
131.748 131.948 131.548 BUY 2022-03-21 23:59:02 2022-03-22 04:16:02 131.948 20
132.928 133.128 132.728 BUY 2022-03-22 15:52:14 2022-03-22 17:35:05 133.128 20
133.136 133.336 132.936 BUY 2022-03-22 17:35:05 2022-03-22 22:14:04 133.336 20
133.335 133.535 133.135 BUY 2022-03-22 22:14:04 2022-03-22 22:19:05 133.535 20
133.364 133.564 133.164 BUY 2022-03-23 01:02:04 2022-03-23 01:53:04 133.564 20
133.564 133.764 133.364 BUY 2022-03-23 01:53:04 2022-03-23 07:59:09 133.364 -20
133.37 133.57 133.17 BUY 2022-03-23 07:59:09 2022-03-23 08:58:04 133.17 -20
133.166 133.366 132.966 BUY 2022-03-23 08:58:04 2022-03-23 09:43:05 132.966 -20
132.987 133.187 132.787 BUY 2022-03-23 09:43:05 2022-03-23 11:38:05 132.787 -20
132.898 132.698 133.098 SELL 2022-03-23 14:53:15 2022-03-23 15:22:05 133.098 -20
133.109 132.909 133.309 SELL 2022-03-23 15:22:05 2022-03-23 18:45:05 133.309 -20
133.323 133.523 133.123 BUY 2022-03-23 18:45:05 2022-03-24 00:59:05 133.123 -20
133.127 133.327 132.927 BUY 2022-03-24 00:59:05 2022-03-24 05:53:05 133.327 20
133.335 133.535 133.135 BUY 2022-03-24 05:53:05 2022-03-24 06:57:05 133.535 20
133.375 133.575 133.175 BUY 2022-03-24 08:10:05 2022-03-24 08:19:15 133.575 20
133.438 133.638 133.238 BUY 2022-03-24 08:24:14 2022-03-24 08:36:05 133.638 20
133.432 133.632 133.232 BUY 2022-03-24 11:40:15 2022-03-24 11:42:05 133.632 20
133.51 133.71 133.31 BUY 2022-03-24 12:22:10 2022-03-24 13:12:05 133.71 20
134.642 134.842 134.442 BUY 2022-03-24 23:36:10 2022-03-25 00:14:05 134.442 -20
134.387 134.587 134.187 BUY 2022-03-25 00:14:05 2022-03-25 01:23:06 134.187 -20
134.167 134.367 133.967 BUY 2022-03-25 01:23:06 2022-03-25 01:45:05 134.367 20
134.393 134.593 134.193 BUY 2022-03-25 01:45:05 2022-03-25 03:41:05 134.193 -20
134.177 134.377 133.977 BUY 2022-03-25 03:41:05 2022-03-25 04:15:15 133.977 -20
133.966 134.166 133.766 BUY 2022-03-25 04:15:15 2022-03-25 04:22:05 133.766 -20
133.769 133.969 133.569 BUY 2022-03-25 04:22:05 2022-03-25 04:49:15 133.969 20
133.972 134.172 133.772 BUY 2022-03-25 04:49:15 2022-03-25 05:54:05 134.172 20
134.182 134.382 133.982 BUY 2022-03-25 05:54:05 2022-03-25 06:32:05 134.382 20
134.382 134.582 134.182 BUY 2022-03-25 06:32:05 2022-03-25 07:09:05 134.182 -20
134.188 134.388 133.988 BUY 2022-03-25 07:09:05 2022-03-25 08:11:06 133.988 -20
133.968 133.768 134.168 SELL 2022-03-25 08:11:06 2022-03-25 08:42:05 133.768 20
133.986 133.786 134.186 SELL 2022-03-25 10:48:10 2022-03-25 13:24:06 134.186 -20
134.18 133.98 134.38 SELL 2022-03-25 13:24:06 2022-03-25 13:26:16 134.38 -20
134.395 134.595 134.195 BUY 2022-03-25 13:26:16 2022-03-25 13:40:01 134.595 20
134.604 134.804 134.404 BUY 2022-03-25 13:40:01 2022-03-25 14:22:01 134.404 -20
134.4 134.6 134.2 BUY 2022-03-25 14:22:01 2022-03-25 15:25:06 134.2 -20
134.199 134.399 133.999 BUY 2022-03-25 15:25:06 2022-03-25 15:56:01 133.999 -20
133.977 134.177 133.777 BUY 2022-03-25 15:56:01 2022-03-25 17:50:01 134.177 20
134.178 134.378 133.978 BUY 2022-03-25 17:50:01 2022-03-27 21:48:03 133.978 -20
133.971 133.771 134.171 SELL 2022-03-27 21:48:03 2022-03-27 22:05:03 134.171 -20
134.168 134.368 133.968 BUY 2022-03-27 22:05:03 2022-03-28 01:14:03 134.368 20
135.778 135.978 135.578 BUY 2022-03-28 12:17:03 2022-03-28 12:35:03 135.578 -20
135.432 135.632 135.232 BUY 2022-03-28 12:35:03 2022-03-28 12:48:08 135.232 -20
135.228 135.428 135.028 BUY 2022-03-28 12:48:08 2022-03-28 12:56:03 135.428 20
135.441 135.641 135.241 BUY 2022-03-28 12:56:03 2022-03-28 13:25:03 135.641 20
135.636 135.836 135.436 BUY 2022-03-28 13:25:03 2022-03-28 13:46:03 135.836 20
135.857 136.057 135.657 BUY 2022-03-28 13:46:03 2022-03-28 14:03:03 135.657 -20
135.643 135.843 135.443 BUY 2022-03-28 14:03:03 2022-03-28 14:16:13 135.843 20
135.852 136.052 135.652 BUY 2022-03-28 14:16:13 2022-03-28 14:21:03 135.652 -20
135.639 135.839 135.439 BUY 2022-03-28 14:21:03 2022-03-28 14:47:03 135.439 -20
135.431 135.631 135.231 BUY 2022-03-28 14:47:03 2022-03-28 15:13:03 135.231 -20
135.213 135.413 135.013 BUY 2022-03-28 15:13:03 2022-03-28 15:22:03 135.413 20
135.431 135.631 135.231 BUY 2022-03-28 15:22:03 2022-03-28 16:45:08 135.631 20
135.641 135.841 135.441 BUY 2022-03-28 16:45:08 2022-03-28 19:16:03 135.841 20
135.851 136.051 135.651 BUY 2022-03-28 19:16:03 2022-03-28 19:54:03 136.051 20
136.041 136.241 135.841 BUY 2022-03-28 19:54:03 2022-03-28 22:37:03 136.241 20
136.239 136.439 136.039 BUY 2022-03-28 22:37:03 2022-03-28 22:52:03 136.439 20
136.272 136.472 136.072 BUY 2022-03-28 23:02:03 2022-03-28 23:28:03 136.072 -20
136.066 136.266 135.866 BUY 2022-03-28 23:28:03 2022-03-28 23:53:13 135.866 -20
135.856 136.056 135.656 BUY 2022-03-28 23:53:13 2022-03-29 00:03:03 136.056 20
136.088 136.288 135.888 BUY 2022-03-29 00:03:03 2022-03-29 00:13:03 135.888 -20
135.827 136.027 135.627 BUY 2022-03-29 00:13:03 2022-03-29 00:15:08 135.627 -20
135.638 135.838 135.438 BUY 2022-03-29 00:15:08 2022-03-29 00:40:08 135.838 20
135.839 136.039 135.639 BUY 2022-03-29 00:40:08 2022-03-29 00:52:03 136.039 20
136.032 136.232 135.832 BUY 2022-03-29 00:52:03 2022-03-29 00:55:03 136.232 20
136.23 136.43 136.03 BUY 2022-03-29 00:55:03 2022-03-29 01:05:03 136.03 -20
136.028 136.228 135.828 BUY 2022-03-29 01:05:03 2022-03-29 01:45:03 135.828 -20
135.817 136.017 135.617 BUY 2022-03-29 01:45:03 2022-03-29 02:22:03 136.017 20
136.04 136.24 135.84 BUY 2022-03-29 02:22:03 2022-03-29 02:36:13 135.84 -20
135.853 136.053 135.653 BUY 2022-03-29 02:36:13 2022-03-29 02:53:03 135.653 -20
135.604 135.804 135.404 BUY 2022-03-29 02:53:03 2022-03-29 03:59:03 135.404 -20
135.489 135.689 135.289 BUY 2022-03-29 04:02:13 2022-03-29 05:44:13 135.689 20
135.692 135.892 135.492 BUY 2022-03-29 05:44:13 2022-03-29 06:59:08 135.892 20
135.891 136.091 135.691 BUY 2022-03-29 06:59:08 2022-03-29 07:20:03 136.091 20
136.087 136.287 135.887 BUY 2022-03-29 07:20:03 2022-03-29 07:29:03 136.287 20
136.143 136.343 135.943 BUY 2022-03-29 07:35:03 2022-03-29 07:44:03 135.943 -20
135.946 136.146 135.746 BUY 2022-03-29 07:44:03 2022-03-29 08:02:08 135.746 -20
135.753 135.953 135.553 BUY 2022-03-29 08:02:08 2022-03-29 08:09:03 135.953 20
135.952 136.152 135.752 BUY 2022-03-29 08:09:03 2022-03-29 09:08:03 136.152 20
136.119 136.319 135.919 BUY 2022-03-29 09:08:03 2022-03-29 09:17:08 136.319 20
136.254 136.454 136.054 BUY 2022-03-29 12:48:08 2022-03-29 12:50:03 136.454 20
136.365 136.565 136.165 BUY 2022-03-29 13:49:13 2022-03-29 13:53:03 136.165 -20
136.149 136.349 135.949 BUY 2022-03-29 13:53:03 2022-03-29 14:02:03 135.949 -20
135.882 136.082 135.682 BUY 2022-03-29 14:02:03 2022-03-29 14:18:03 136.082 20
136.07 136.27 135.87 BUY 2022-03-29 14:18:03 2022-03-29 15:03:03 136.27 20
136.296 136.496 136.096 BUY 2022-03-29 15:03:03 2022-03-29 16:19:03 136.096 -20
136.1 136.3 135.9 BUY 2022-03-29 16:19:03 2022-03-29 16:46:08 135.9 -20
135.904 136.104 135.704 BUY 2022-03-29 16:46:08 2022-03-29 18:32:03 136.104 20
136.107 136.307 135.907 BUY 2022-03-29 18:32:03 2022-03-29 19:00:03 136.307 20
136.305 136.505 136.105 BUY 2022-03-29 19:00:03 2022-03-29 23:35:03 136.505 20
136.523 136.723 136.323 BUY 2022-03-29 23:35:03 2022-03-30 00:13:03 136.323 -20
136.304 136.504 136.104 BUY 2022-03-30 00:13:03 2022-03-30 00:16:03 136.104 -20
136.067 136.267 135.867 BUY 2022-03-30 00:16:03 2022-03-30 00:31:08 136.267 20
136.245 136.445 136.045 BUY 2022-03-30 00:31:08 2022-03-30 00:51:03 136.045 -20
136.035 136.235 135.835 BUY 2022-03-30 00:51:03 2022-03-30 01:03:13 135.835 -20
135.839 136.039 135.639 BUY 2022-03-30 01:03:13 2022-03-30 01:16:03 135.639 -20
135.959 135.759 136.159 SELL 2022-03-30 01:45:03 2022-03-30 02:02:03 135.759 20
135.571 135.371 135.771 SELL 2022-03-30 06:00:08 2022-03-30 06:16:13 135.371 20
135.513 135.313 135.713 SELL 2022-03-30 06:50:08 2022-03-30 07:35:03 135.313 20
135.475 135.275 135.675 SELL 2022-03-30 07:44:13 2022-03-30 08:50:13 135.675 -20
135.671 135.471 135.871 SELL 2022-03-30 08:50:13 2022-03-30 09:21:13 135.871 -20
135.87 135.67 136.07 SELL 2022-03-30 09:21:13 2022-03-30 10:00:14 136.07 -20
135.595 135.395 135.795 SELL 2022-03-30 10:00:14 2022-03-30 10:06:03 135.795 -20
135.797 135.597 135.997 SELL 2022-03-30 10:06:03 2022-03-30 10:21:03 135.597 20
135.6 135.4 135.8 SELL 2022-03-30 10:21:03 2022-03-30 12:16:03 135.4 20
135.377 135.177 135.577 SELL 2022-03-30 12:16:03 2022-03-30 12:43:13 135.577 -20
135.57 135.37 135.77 SELL 2022-03-30 12:43:13 2022-03-30 13:19:03 135.77 -20
135.83 135.63 136.03 SELL 2022-03-30 13:19:03 2022-03-30 13:22:13 136.03 -20
136.033 135.833 136.233 SELL 2022-03-30 13:22:13 2022-03-30 13:37:03 135.833 20
135.822 135.622 136.022 SELL 2022-03-30 13:37:03 2022-03-30 13:59:03 136.022 -20
136.017 135.817 136.217 SELL 2022-03-30 13:59:03 2022-03-30 14:59:03 136.217 -20
136.237 136.437 136.037 BUY 2022-03-30 14:59:03 2022-03-30 15:25:08 136.037 -20
136.042 136.242 135.842 BUY 2022-03-30 15:25:08 2022-03-30 19:47:03 135.842 -20
135.845 136.045 135.645 BUY 2022-03-30 19:47:03 2022-03-30 22:03:03 136.045 20
136.044 136.244 135.844 BUY 2022-03-30 22:03:03 2022-03-30 23:27:03 136.244 20
136.42 136.62 136.22 BUY 2022-03-31 05:13:03 2022-03-31 06:03:03 136.22 -20
136.212 136.412 136.012 BUY 2022-03-31 06:03:03 2022-03-31 06:06:03 136.012 -20
135.994 136.194 135.794 BUY 2022-03-31 06:06:03 2022-03-31 06:58:08 135.794 -20
135.787 135.587 135.987 SELL 2022-03-31 06:58:08 2022-03-31 07:16:03 135.587 20
135.749 135.549 135.949 SELL 2022-03-31 07:44:03 2022-03-31 08:01:03 135.949 -20
135.852 135.652 136.052 SELL 2022-03-31 08:01:03 2022-03-31 08:04:13 135.652 20
135.66 135.46 135.86 SELL 2022-03-31 08:04:13 2022-03-31 08:21:13 135.86 -20
135.877 135.677 136.077 SELL 2022-03-31 08:21:13 2022-03-31 08:31:03 135.677 20
135.674 135.474 135.874 SELL 2022-03-31 08:31:03 2022-03-31 08:56:03 135.874 -20
135.911 135.711 136.111 SELL 2022-03-31 08:56:03 2022-03-31 09:15:03 135.711 20
134.646 134.446 134.846 SELL 2022-03-31 19:12:08 2022-03-31 23:10:03 134.846 -20
134.864 134.664 135.064 SELL 2022-03-31 23:10:03 2022-04-01 00:53:03 135.064 -20
135.084 134.884 135.284 SELL 2022-04-01 00:53:03 2022-04-01 01:23:03 135.284 -20
135.272 135.072 135.472 SELL 2022-04-01 01:23:03 2022-04-01 01:59:03 135.472 -20
135.457 135.257 135.657 SELL 2022-04-01 01:59:03 2022-04-01 02:45:13 135.657 -20
135.672 135.872 135.472 BUY 2022-04-01 02:45:13 2022-04-01 05:43:03 135.472 -20
135.489 135.689 135.289 BUY 2022-04-01 05:43:03 2022-04-01 06:08:03 135.289 -20
135.267 135.467 135.067 BUY 2022-04-01 06:08:03 2022-04-01 06:56:03 135.467 20
135.561 135.761 135.361 BUY 2022-04-01 06:56:03 2022-04-01 07:38:03 135.361 -20
135.355 135.555 135.155 BUY 2022-04-01 07:38:03 2022-04-01 07:59:03 135.555 20
135.561 135.761 135.361 BUY 2022-04-01 07:59:03 2022-04-01 08:12:03 135.761 20
135.525 135.725 135.325 BUY 2022-04-01 08:55:03 2022-04-01 09:07:03 135.325 -20
135.29 135.49 135.09 BUY 2022-04-01 09:07:03 2022-04-01 09:31:03 135.49 20
135.485 135.685 135.285 BUY 2022-04-01 09:31:03 2022-04-01 09:38:03 135.285 -20
135.286 135.486 135.086 BUY 2022-04-01 09:38:03 2022-04-01 11:00:03 135.486 20
135.443 135.643 135.243 BUY 2022-04-01 11:00:03 2022-04-01 12:39:03 135.643 20
135.686 135.886 135.486 BUY 2022-04-01 12:39:03 2022-04-01 14:50:03 135.486 -20
135.495 135.695 135.295 BUY 2022-04-01 14:50:03 2022-04-01 17:01:03 135.295 -20
135.286 135.486 135.086 BUY 2022-04-01 17:01:03 2022-04-04 09:44:16 135.086 -20
135.053 134.853 135.253 SELL 2022-04-04 14:25:02 2022-04-04 14:43:02 134.853 20
134.699 134.499 134.899 SELL 2022-04-04 20:52:02 2022-04-05 00:46:01 134.499 20
134.423 134.223 134.623 SELL 2022-04-05 06:24:11 2022-04-05 07:01:01 134.623 -20
134.612 134.412 134.812 SELL 2022-04-05 07:01:01 2022-04-05 07:26:02 134.812 -20
134.847 134.647 135.047 SELL 2022-04-05 07:26:02 2022-04-05 07:48:02 135.047 -20
134.863 134.663 135.063 SELL 2022-04-05 08:23:02 2022-04-05 08:49:02 134.663 20
134.663 134.463 134.863 SELL 2022-04-05 08:49:02 2022-04-05 09:31:02 134.863 -20
134.867 134.667 135.067 SELL 2022-04-05 09:31:02 2022-04-05 12:43:02 134.667 20
134.625 134.425 134.825 SELL 2022-04-05 12:43:02 2022-04-05 14:13:02 134.825 -20
134.874 135.074 134.674 BUY 2022-04-05 14:13:02 2022-04-06 02:14:02 135.074 20
134.914 135.114 134.714 BUY 2022-04-06 02:48:07 2022-04-06 08:25:02 135.114 20
135.171 135.371 134.971 BUY 2022-04-06 14:00:07 2022-04-06 15:34:02 134.971 -20
134.974 135.174 134.774 BUY 2022-04-06 15:34:02 2022-04-06 18:17:03 134.774 -20
134.781 134.581 134.981 SELL 2022-04-06 18:17:03 2022-04-06 22:12:02 134.981 -20
134.999 134.799 135.199 SELL 2022-04-06 22:12:02 2022-04-07 00:01:02 134.799 20
134.881 134.681 135.081 SELL 2022-04-07 00:55:07 2022-04-07 06:27:03 135.081 -20
135.12 135.32 134.92 BUY 2022-04-07 06:27:03 2022-04-07 07:29:03 134.92 -20
134.884 135.084 134.684 BUY 2022-04-07 07:29:03 2022-04-07 08:11:13 134.684 -20
134.799 134.599 134.999 SELL 2022-04-07 10:06:02 2022-04-07 11:08:13 134.999 -20
135.037 134.837 135.237 SELL 2022-04-07 11:08:13 2022-04-07 11:40:08 135.237 -20
135.134 135.334 134.934 BUY 2022-04-07 15:21:08 2022-04-07 15:36:02 134.934 -20
134.942 135.142 134.742 BUY 2022-04-07 15:36:02 2022-04-07 19:56:03 134.742 -20
134.735 134.535 134.935 SELL 2022-04-07 19:56:03 2022-04-07 22:42:03 134.935 -20
135.021 134.821 135.221 SELL 2022-04-07 22:42:03 2022-04-07 23:58:08 134.821 20
134.821 134.621 135.021 SELL 2022-04-07 23:58:08 2022-04-08 00:30:03 134.621 20
134.61 132.61 136.61 SELL 2022-04-08 03:13:03 2022-04-11 09:18:29 136.61 -20
136.798 136.998 136.598 BUY 2022-04-11 13:13:02 2022-04-11 13:39:02 136.598 -20
136.55 136.75 136.35 BUY 2022-04-11 13:39:02 2022-04-11 14:47:02 136.75 20
136.765 136.965 136.565 BUY 2022-04-11 14:47:02 2022-04-11 15:51:02 136.565 -20
136.566 136.766 136.366 BUY 2022-04-11 15:51:02 2022-04-12 00:08:02 136.366 -20
136.352 136.552 136.152 BUY 2022-04-12 00:08:02 2022-04-12 06:15:07 136.552 20
136.554 136.754 136.354 BUY 2022-04-12 06:15:07 2022-04-12 07:15:07 136.354 -20
136.352 136.552 136.152 BUY 2022-04-12 07:15:07 2022-04-12 09:09:02 136.552 20
136.553 136.753 136.353 BUY 2022-04-12 09:09:02 2022-04-12 11:21:02 136.353 -20
136.35 136.15 136.55 SELL 2022-04-12 11:21:02 2022-04-12 12:30:12 136.15 20
136.421 136.221 136.621 SELL 2022-04-12 12:44:02 2022-04-12 12:55:03 136.221 20
136.312 136.112 136.512 SELL 2022-04-12 14:45:02 2022-04-12 14:59:02 136.112 20
135.747 135.547 135.947 SELL 2022-04-12 21:48:03 2022-04-13 01:42:03 135.947 -20
135.942 135.742 136.142 SELL 2022-04-13 01:42:03 2022-04-13 05:08:13 136.142 -20
136.142 136.342 135.942 BUY 2022-04-13 05:08:13 2022-04-13 06:21:03 136.342 20
136.419 136.619 136.219 BUY 2022-04-13 10:49:03 2022-04-13 11:53:03 136.219 -20
136.183 136.383 135.983 BUY 2022-04-13 11:53:03 2022-04-13 13:22:03 135.983 -20
135.961 136.161 135.761 BUY 2022-04-13 13:22:03 2022-04-13 14:03:03 136.161 20
136.178 136.378 135.978 BUY 2022-04-13 14:03:03 2022-04-13 14:56:03 136.378 20
136.392 136.592 136.192 BUY 2022-04-13 14:56:03 2022-04-13 16:22:03 136.592 20
136.601 136.801 136.401 BUY 2022-04-13 16:22:03 2022-04-13 19:23:08 136.801 20
136.699 136.899 136.499 BUY 2022-04-13 21:12:08 2022-04-14 00:00:13 136.499 -20
136.506 136.706 136.306 BUY 2022-04-14 00:00:13 2022-04-14 02:08:08 136.706 20
136.71 136.91 136.51 BUY 2022-04-14 02:08:08 2022-04-14 03:26:03 136.51 -20
136.49 136.69 136.29 BUY 2022-04-14 03:26:03 2022-04-14 04:29:03 136.69 20
136.692 136.892 136.492 BUY 2022-04-14 04:29:03 2022-04-14 06:31:04 136.892 20
136.772 136.972 136.572 BUY 2022-04-14 06:56:04 2022-04-14 07:34:04 136.572 -20
136.533 136.733 136.333 BUY 2022-04-14 07:34:04 2022-04-14 08:00:09 136.733 20
136.728 136.928 136.528 BUY 2022-04-14 08:00:09 2022-04-14 11:46:04 136.528 -20
136.272 136.072 136.472 SELL 2022-04-14 16:24:08 2022-04-14 19:03:04 136.472 -20
136.464 136.264 136.664 SELL 2022-04-14 19:03:04 2022-04-14 21:03:04 136.264 20
136.268 136.068 136.468 SELL 2022-04-14 21:03:04 2022-04-14 23:20:04 136.468 -20
136.497 136.697 136.297 BUY 2022-04-14 23:20:04 2022-04-15 01:05:04 136.697 20
136.686 136.886 136.486 BUY 2022-04-15 01:05:04 2022-04-15 01:21:04 136.486 -20
136.522 136.722 136.322 BUY 2022-04-15 01:21:04 2022-04-15 01:54:09 136.722 20
136.707 136.907 136.507 BUY 2022-04-15 01:54:09 2022-04-15 03:02:04 136.507 -20
136.51 136.71 136.31 BUY 2022-04-15 03:02:04 2022-04-15 06:18:04 136.71 20
136.718 136.918 136.518 BUY 2022-04-15 06:18:04 2022-04-15 15:38:04 136.518 -20
136.534 136.734 136.334 BUY 2022-04-15 15:38:04 2022-04-15 20:37:04 136.734 20
136.734 136.934 136.534 BUY 2022-04-15 20:37:04 2022-04-17 21:04:03 136.534 -20
136.529 136.329 136.729 SELL 2022-04-17 21:04:03 2022-04-17 22:12:03 136.729 -20
136.736 136.936 136.536 BUY 2022-04-17 22:12:03 2022-04-17 22:28:08 136.936 20
136.845 137.045 136.645 BUY 2022-04-18 00:48:08 2022-04-18 01:16:04 136.645 -20
136.649 136.849 136.449 BUY 2022-04-18 01:16:04 2022-04-18 11:54:14 136.849 20
136.775 136.975 136.575 BUY 2022-04-18 12:00:09 2022-04-18 22:00:04 136.975 20
138.378 138.578 138.178 BUY 2022-04-19 11:39:04 2022-04-19 12:53:04 138.578 20
138.583 138.783 138.383 BUY 2022-04-19 12:53:04 2022-04-19 13:03:04 138.783 20
138.783 138.983 138.583 BUY 2022-04-19 15:29:09 2022-04-19 16:29:04 138.983 20
138.99 139.19 138.79 BUY 2022-04-19 17:46:09 2022-04-19 22:02:09 139.19 20
139.257 139.457 139.057 BUY 2022-04-20 01:55:14 2022-04-20 02:25:15 139.057 -20
139.066 139.266 138.866 BUY 2022-04-20 02:25:15 2022-04-20 03:11:05 138.866 -20
138.804 139.004 138.604 BUY 2022-04-20 03:11:05 2022-04-20 03:29:05 138.604 -20
138.605 138.805 138.405 BUY 2022-04-20 03:29:05 2022-04-20 03:49:04 138.805 20
138.797 138.997 138.597 BUY 2022-04-20 03:49:04 2022-04-20 04:12:05 138.997 20
139.014 139.214 138.814 BUY 2022-04-20 04:12:05 2022-04-20 06:02:09 139.214 20
139.214 139.414 139.014 BUY 2022-04-20 06:02:09 2022-04-20 07:00:04 139.014 -20
139.012 139.212 138.812 BUY 2022-04-20 07:00:04 2022-04-20 08:35:05 139.212 20
139.208 139.408 139.008 BUY 2022-04-20 08:35:05 2022-04-20 09:12:10 139.008 -20
139.01 139.21 138.81 BUY 2022-04-20 09:12:10 2022-04-20 09:33:05 138.81 -20
138.795 138.995 138.595 BUY 2022-04-20 09:33:05 2022-04-20 09:49:04 138.995 20
138.997 139.197 138.797 BUY 2022-04-20 09:49:04 2022-04-20 10:10:10 138.797 -20
138.791 138.991 138.591 BUY 2022-04-20 10:10:10 2022-04-20 11:44:05 138.591 -20
138.827 138.627 139.027 SELL 2022-04-20 12:48:10 2022-04-20 13:01:05 138.627 20
138.743 138.543 138.943 SELL 2022-04-20 14:59:05 2022-04-20 17:19:05 138.543 20
138.594 138.394 138.794 SELL 2022-04-20 17:43:05 2022-04-20 20:58:05 138.794 -20
138.794 138.594 138.994 SELL 2022-04-20 20:58:05 2022-04-20 22:15:05 138.994 -20
138.99 139.19 138.79 BUY 2022-04-20 22:15:05 2022-04-20 22:47:05 138.79 -20
138.758 138.958 138.558 BUY 2022-04-20 22:47:05 2022-04-20 23:46:05 138.958 20
138.962 139.162 138.762 BUY 2022-04-20 23:46:05 2022-04-21 00:34:10 139.162 20
139.005 139.205 138.805 BUY 2022-04-21 00:53:05 2022-04-21 03:00:05 139.205 20
139.055 139.255 138.855 BUY 2022-04-21 03:44:10 2022-04-21 06:31:05 139.255 20
139.562 139.762 139.362 BUY 2022-04-21 11:12:05 2022-04-21 11:34:00 139.362 -20
139.359 139.559 139.159 BUY 2022-04-21 11:34:00 2022-04-21 12:12:00 139.559 20
139.571 139.771 139.371 BUY 2022-04-21 12:12:00 2022-04-21 14:56:00 139.371 -20
139.378 139.578 139.178 BUY 2022-04-21 14:56:00 2022-04-21 15:39:01 139.578 20
139.571 139.771 139.371 BUY 2022-04-21 15:39:01 2022-04-21 16:16:00 139.371 -20
139.373 139.573 139.173 BUY 2022-04-21 16:16:00 2022-04-21 17:06:00 139.173 -20
139.151 139.351 138.951 BUY 2022-04-21 17:06:00 2022-04-21 17:21:05 139.351 20
139.353 139.553 139.153 BUY 2022-04-21 17:21:05 2022-04-21 17:55:05 139.153 -20
139.148 139.348 138.948 BUY 2022-04-21 17:55:05 2022-04-21 19:35:01 138.948 -20
138.955 138.755 139.155 SELL 2022-04-21 19:35:01 2022-04-21 22:02:01 139.155 -20
139.193 138.993 139.393 SELL 2022-04-21 22:02:01 2022-04-21 23:19:01 138.993 20
138.993 138.793 139.193 SELL 2022-04-21 23:19:01 2022-04-21 23:43:00 139.193 -20
139.19 138.99 139.39 SELL 2022-04-21 23:43:00 2022-04-22 01:02:11 139.39 -20
139.391 139.191 139.591 SELL 2022-04-22 01:02:11 2022-04-22 03:19:16 139.191 20
139.183 138.983 139.383 SELL 2022-04-22 03:19:16 2022-04-22 04:21:06 138.983 20
138.928 138.728 139.128 SELL 2022-04-22 04:21:06 2022-04-22 04:22:05 139.128 -20
139.124 138.924 139.324 SELL 2022-04-22 04:22:05 2022-04-22 05:03:01 138.924 20
138.81 138.61 139.01 SELL 2022-04-22 09:18:16 2022-04-22 12:57:01 139.01 -20
139.007 138.807 139.207 SELL 2022-04-22 12:57:01 2022-04-22 13:44:16 138.807 20
138.794 138.594 138.994 SELL 2022-04-22 13:44:16 2022-04-22 14:14:06 138.594 20
138.587 138.387 138.787 SELL 2022-04-22 14:14:06 2022-04-22 14:33:11 138.387 20
138.794 138.594 138.994 SELL 2022-04-22 15:10:06 2022-04-22 15:13:01 138.994 -20
138.994 138.794 139.194 SELL 2022-04-22 15:13:01 2022-04-22 15:26:01 138.794 20
138.807 138.607 139.007 SELL 2022-04-22 15:26:01 2022-04-22 16:17:01 139.007 -20
139.005 138.805 139.205 SELL 2022-04-22 16:17:01 2022-04-22 17:36:01 138.805 20
138.774 138.574 138.974 SELL 2022-04-22 17:36:01 2022-04-25 05:31:31 138.574 20
138.52 138.32 138.72 SELL 2022-04-25 05:31:31 2022-04-25 06:13:14 138.32 20
137.921 137.721 138.121 SELL 2022-04-25 11:24:05 2022-04-25 11:43:05 137.721 20
137.685 137.485 137.885 SELL 2022-04-25 11:43:05 2022-04-25 13:21:15 137.485 20
136.946 136.746 137.146 SELL 2022-04-25 17:12:10 2022-04-25 18:44:05 137.146 -20
137.148 136.948 137.348 SELL 2022-04-25 18:44:05 2022-04-25 23:49:05 136.948 20
136.947 136.747 137.147 SELL 2022-04-25 23:49:05 2022-04-26 00:03:05 136.747 20
136.77 136.57 136.97 SELL 2022-04-26 00:03:15 2022-04-26 00:29:05 136.57 20
136.79 136.59 136.99 SELL 2022-04-26 00:50:05 2022-04-26 02:42:05 136.99 -20
137.048 136.848 137.248 SELL 2022-04-26 02:42:05 2022-04-26 03:18:05 137.248 -20
137.272 137.072 137.472 SELL 2022-04-26 03:18:05 2022-04-26 03:49:05 137.472 -20
137.471 137.271 137.671 SELL 2022-04-26 03:49:05 2022-04-26 05:36:05 137.271 20
137.286 137.086 137.486 SELL 2022-04-26 05:36:05 2022-04-26 06:17:05 137.086 20
137.063 136.863 137.263 SELL 2022-04-26 06:17:05 2022-04-26 06:45:05 136.863 20
136.843 136.643 137.043 SELL 2022-04-26 06:45:05 2022-04-26 07:21:05 136.643 20
136.833 136.633 137.033 SELL 2022-04-26 08:24:10 2022-04-26 08:37:10 136.633 20
136.628 136.428 136.828 SELL 2022-04-26 10:48:10 2022-04-26 11:03:05 136.428 20
135.869 135.669 136.069 SELL 2022-04-26 18:22:00 2022-04-26 19:34:15 135.669 20
135.669 135.469 135.869 SELL 2022-04-26 19:34:15 2022-04-26 20:10:10 135.469 20
135.379 135.179 135.579 SELL 2022-04-26 23:01:00 2022-04-27 00:09:10 135.579 -20
135.58 135.38 135.78 SELL 2022-04-27 00:09:10 2022-04-27 00:55:00 135.78 -20
135.753 135.553 135.953 SELL 2022-04-27 00:55:00 2022-04-27 03:11:00 135.953 -20
135.945 135.745 136.145 SELL 2022-04-27 03:11:00 2022-04-27 06:03:05 136.145 -20
136.147 135.947 136.347 SELL 2022-04-27 06:03:05 2022-04-27 06:10:11 135.947 20
135.969 135.769 136.169 SELL 2022-04-27 06:10:11 2022-04-27 07:14:00 135.769 20
135.766 135.566 135.966 SELL 2022-04-27 07:14:00 2022-04-27 07:22:00 135.566 20
135.533 135.333 135.733 SELL 2022-04-27 07:22:00 2022-04-27 07:30:00 135.333 20
135.33 135.13 135.53 SELL 2022-04-27 07:30:00 2022-04-27 07:38:00 135.53 -20
135.519 135.319 135.719 SELL 2022-04-27 07:38:00 2022-04-27 07:50:00 135.719 -20
135.759 135.559 135.959 SELL 2022-04-27 07:50:00 2022-04-27 08:00:00 135.959 -20
135.986 135.786 136.186 SELL 2022-04-27 08:00:00 2022-04-27 08:09:16 135.786 20
135.788 135.588 135.988 SELL 2022-04-27 08:09:16 2022-04-27 08:34:00 135.588 20
135.576 135.376 135.776 SELL 2022-04-27 08:34:00 2022-04-27 09:46:00 135.776 -20
135.786 135.586 135.986 SELL 2022-04-27 09:46:00 2022-04-27 10:46:00 135.586 20
135.585 135.385 135.785 SELL 2022-04-27 10:46:00 2022-04-27 12:33:01 135.385 20
135.298 135.098 135.498 SELL 2022-04-27 15:20:00 2022-04-27 15:30:11 135.498 -20
135.513 135.313 135.713 SELL 2022-04-27 15:30:11 2022-04-28 00:44:01 135.713 -20
135.711 135.911 135.511 BUY 2022-04-28 00:44:01 2022-04-28 01:05:01 135.911 20
135.788 135.988 135.588 BUY 2022-04-28 01:17:06 2022-04-28 02:27:16 135.588 -20
135.58 135.38 135.78 SELL 2022-04-28 02:27:16 2022-04-28 03:09:06 135.78 -20
135.805 136.005 135.605 BUY 2022-04-28 03:09:06 2022-04-28 03:11:01 136.005 20
137.031 137.231 136.831 BUY 2022-04-28 10:29:01 2022-04-28 10:34:02 136.831 -20
136.846 137.046 136.646 BUY 2022-04-28 10:34:02 2022-04-28 10:43:01 137.046 20
137.075 137.275 136.875 BUY 2022-04-28 10:43:01 2022-04-28 11:01:01 136.875 -20
136.875 137.075 136.675 BUY 2022-04-28 11:01:01 2022-04-28 11:05:01 137.075 20
137.079 137.279 136.879 BUY 2022-04-28 11:05:01 2022-04-28 11:22:01 137.279 20
137.264 137.464 137.064 BUY 2022-04-28 11:22:16 2022-04-28 12:30:16 137.464 20
137.02 137.22 136.82 BUY 2022-04-28 12:30:11 2022-04-28 12:32:00 137.22 20
136.993 137.193 136.793 BUY 2022-04-28 12:30:16 2022-04-28 12:32:01 137.193 20
137.175 137.375 136.975 BUY 2022-04-28 12:32:01 2022-04-28 12:41:11 137.375 20
137.366 137.566 137.166 BUY 2022-04-28 12:41:11 2022-04-28 12:47:16 137.166 -20
137.172 137.372 136.972 BUY 2022-04-28 12:47:16 2022-04-28 13:13:01 137.372 20
137.372 137.572 137.172 BUY 2022-04-28 13:13:01 2022-04-28 14:07:01 137.572 20
137.582 137.782 137.382 BUY 2022-04-28 14:07:01 2022-04-28 14:17:01 137.782 20
137.619 137.819 137.419 BUY 2022-04-28 14:48:06 2022-04-28 15:03:16 137.819 20
137.607 137.807 137.407 BUY 2022-04-28 15:30:01 2022-04-28 15:47:11 137.407 -20
137.415 137.615 137.215 BUY 2022-04-28 15:47:11 2022-04-28 16:18:01 137.615 20
137.622 137.822 137.422 BUY 2022-04-28 16:18:01 2022-04-28 20:22:06 137.422 -20
137.429 137.629 137.229 BUY 2022-04-28 20:22:06 2022-04-29 07:05:01 137.229 -20
137.239 137.439 137.039 BUY 2022-04-29 07:05:01 2022-04-29 07:15:16 137.439 20
137.449 137.649 137.249 BUY 2022-04-29 07:15:16 2022-04-29 08:05:06 137.249 -20
137.245 137.445 137.045 BUY 2022-04-29 08:05:06 2022-04-29 08:11:01 137.045 -20
137.323 137.523 137.123 BUY 2022-04-29 08:32:06 2022-04-29 08:42:01 137.523 20
137.542 137.742 137.342 BUY 2022-04-29 08:42:01 2022-04-29 09:15:01 137.742 20
137.656 137.856 137.456 BUY 2022-04-29 10:26:01 2022-04-29 10:50:01 137.456 -20
137.461 137.661 137.261 BUY 2022-04-29 10:50:01 2022-04-29 11:19:01 137.261 -20
137.278 137.478 137.078 BUY 2022-04-29 11:20:01 2022-04-29 11:51:06 137.078 -20
137.279 137.079 137.479 SELL 2022-04-29 13:37:12 2022-04-29 13:44:11 137.079 20
136.92 136.72 137.12 SELL 2022-04-29 19:18:01 2022-05-02 09:33:05 136.72 20
136.823 136.623 137.023 SELL 2022-05-02 10:24:10 2022-05-02 11:04:06 136.623 20
136.829 136.629 137.029 SELL 2022-05-02 11:34:01 2022-05-02 11:54:06 136.629 20
136.852 136.652 137.052 SELL 2022-05-02 12:45:02 2022-05-02 13:24:02 136.652 20
136.773 136.573 136.973 SELL 2022-05-02 13:39:02 2022-05-02 13:55:03 136.973 -20
136.992 136.792 137.192 SELL 2022-05-02 13:55:03 2022-05-02 14:00:12 136.792 20
136.798 136.598 136.998 SELL 2022-05-02 14:00:12 2022-05-02 14:04:13 136.998 -20
136.999 136.799 137.199 SELL 2022-05-02 14:04:13 2022-05-02 16:43:04 136.799 20
136.802 136.602 137.002 SELL 2022-05-02 16:43:04 2022-05-02 17:54:03 136.602 20
136.726 136.526 136.926 SELL 2022-05-02 19:12:08 2022-05-03 07:31:03 136.926 -20
136.943 136.743 137.143 SELL 2022-05-03 07:31:03 2022-05-03 08:39:03 136.743 20
136.766 136.566 136.966 SELL 2022-05-03 08:39:03 2022-05-03 09:05:03 136.566 20
136.706 136.506 136.906 SELL 2022-05-03 09:10:13 2022-05-03 10:19:13 136.906 -20
136.912 137.112 136.712 BUY 2022-05-03 10:19:13 2022-05-03 10:43:03 136.712 -20
136.706 136.506 136.906 SELL 2022-05-03 10:43:03 2022-05-03 11:33:03 136.906 -20
136.916 136.716 137.116 SELL 2022-05-03 11:33:03 2022-05-03 12:11:13 137.116 -20
136.96 137.16 136.76 BUY 2022-05-03 14:49:03 2022-05-04 06:01:03 136.76 -20
136.878 136.678 137.078 SELL 2022-05-04 06:10:03 2022-05-04 13:14:08 137.078 -20
136.975 137.175 136.775 BUY 2022-05-04 14:00:08 2022-05-04 15:21:03 137.175 20
136.95 137.15 136.75 BUY 2022-05-04 15:58:03 2022-05-04 16:53:08 137.15 20
137.025 137.225 136.825 BUY 2022-05-04 18:24:08 2022-05-04 18:41:08 137.225 20
136.815 137.015 136.615 BUY 2022-05-04 18:56:03 2022-05-04 18:59:04 136.615 -20
136.6 136.4 136.8 SELL 2022-05-04 18:59:04 2022-05-04 19:02:03 136.8 -20
136.853 137.053 136.653 BUY 2022-05-04 19:02:03 2022-05-04 20:02:08 137.053 20
137.06 137.26 136.86 BUY 2022-05-04 20:02:08 2022-05-04 20:17:13 137.26 20
137.064 137.264 136.864 BUY 2022-05-04 21:03:03 2022-05-04 22:13:03 137.264 20
137.139 137.339 136.939 BUY 2022-05-04 23:31:03 2022-05-05 01:11:03 136.939 -20
136.939 137.139 136.739 BUY 2022-05-05 01:11:03 2022-05-05 03:08:03 137.139 20
137.153 137.353 136.953 BUY 2022-05-05 03:08:03 2022-05-05 07:00:03 137.353 20
137.226 137.426 137.026 BUY 2022-05-05 07:26:08 2022-05-05 07:39:04 137.426 20
137.356 137.556 137.156 BUY 2022-05-05 10:52:03 2022-05-05 11:28:13 137.156 -20
137.135 137.335 136.935 BUY 2022-05-05 11:28:13 2022-05-05 11:39:03 137.335 20
137.329 137.529 137.129 BUY 2022-05-05 11:39:03 2022-05-05 11:51:03 137.129 -20
137.113 137.313 136.913 BUY 2022-05-05 11:51:03 2022-05-05 12:49:03 136.913 -20
137.069 137.269 136.869 BUY 2022-05-05 12:54:03 2022-05-05 13:22:03 137.269 20
137.262 137.462 137.062 BUY 2022-05-05 13:22:03 2022-05-05 13:53:03 137.462 20
137.37 137.57 137.17 BUY 2022-05-05 14:04:03 2022-05-05 14:43:03 137.17 -20
137.171 137.371 136.971 BUY 2022-05-05 14:43:03 2022-05-05 15:26:03 136.971 -20
136.975 136.775 137.175 SELL 2022-05-05 15:26:03 2022-05-05 17:03:03 137.175 -20
137.17 136.97 137.37 SELL 2022-05-05 17:03:03 2022-05-05 19:10:08 136.97 20
136.969 136.769 137.169 SELL 2022-05-05 19:10:08 2022-05-05 19:52:03 137.169 -20
137.191 136.991 137.391 SELL 2022-05-05 19:52:03 2022-05-06 00:19:03 137.391 -20
137.404 137.604 137.204 BUY 2022-05-06 00:19:03 2022-05-06 01:25:03 137.604 20
137.488 137.688 137.288 BUY 2022-05-06 03:12:08 2022-05-06 06:20:03 137.288 -20
137.307 137.507 137.107 BUY 2022-05-06 06:20:03 2022-05-06 06:54:13 137.107 -20
137.112 137.312 136.912 BUY 2022-05-06 06:54:13 2022-05-06 07:06:08 136.912 -20
136.966 136.766 137.166 SELL 2022-05-06 07:07:08 2022-05-06 07:11:04 136.766 20
137.36 137.56 137.16 BUY 2022-05-06 07:54:04 2022-05-06 08:07:04 137.56 20
137.549 137.749 137.349 BUY 2022-05-06 08:07:04 2022-05-06 08:30:09 137.749 20
137.758 137.958 137.558 BUY 2022-05-06 12:01:03 2022-05-06 12:31:03 137.958 20
137.717 137.917 137.517 BUY 2022-05-06 13:48:03 2022-05-06 13:55:03 137.917 20
137.805 138.005 137.605 BUY 2022-05-06 13:57:08 2022-05-06 14:56:03 138.005 20
137.908 138.108 137.708 BUY 2022-05-06 15:14:13 2022-05-06 18:34:04 137.708 -20
137.696 137.896 137.496 BUY 2022-05-06 18:34:04 2022-05-09 06:57:06 137.896 20
137.888 138.088 137.688 BUY 2022-05-09 06:57:06 2022-05-09 07:35:12 138.088 20
137.893 138.093 137.693 BUY 2022-05-09 08:00:08 2022-05-09 09:50:04 138.093 20
137.96 138.16 137.76 BUY 2022-05-09 13:03:12 2022-05-09 14:01:01 137.76 -20
137.711 137.911 137.511 BUY 2022-05-09 14:01:01 2022-05-09 14:37:06 137.511 -20
137.523 137.323 137.723 SELL 2022-05-09 14:38:01 2022-05-09 15:09:01 137.323 20
137.713 137.513 137.913 SELL 2022-05-09 15:58:02 2022-05-09 16:16:01 137.913 -20
137.931 137.731 138.131 SELL 2022-05-09 16:16:01 2022-05-09 17:03:11 137.731 20
137.725 137.525 137.925 SELL 2022-05-09 17:03:11 2022-05-09 19:31:06 137.525 20
137.527 137.327 137.727 SELL 2022-05-09 19:31:06 2022-05-09 22:13:01 137.727 -20
137.733 137.533 137.933 SELL 2022-05-09 22:13:01 2022-05-10 00:03:01 137.533 20
137.548 137.348 137.748 SELL 2022-05-10 00:03:01 2022-05-10 00:18:02 137.348 20
137.503 137.303 137.703 SELL 2022-05-10 01:48:11 2022-05-10 02:06:06 137.703 -20
137.709 137.509 137.909 SELL 2022-05-10 02:06:06 2022-05-10 02:29:01 137.909 -20
137.905 138.105 137.705 BUY 2022-05-10 02:29:01 2022-05-10 03:23:01 137.705 -20
137.682 137.482 137.882 SELL 2022-05-10 03:23:01 2022-05-10 04:34:01 137.882 -20
137.9 138.1 137.7 BUY 2022-05-10 04:34:01 2022-05-10 07:02:06 137.7 -20
137.704 137.904 137.504 BUY 2022-05-10 07:02:06 2022-05-10 08:26:01 137.504 -20
137.511 137.311 137.711 SELL 2022-05-10 08:26:01 2022-05-10 09:52:01 137.311 20
137.461 137.261 137.661 SELL 2022-05-10 12:23:01 2022-05-10 12:43:01 137.261 20
137.479 137.279 137.679 SELL 2022-05-10 13:10:07 2022-05-10 13:36:01 137.279 20
137.234 137.034 137.434 SELL 2022-05-10 13:36:01 2022-05-10 14:34:12 137.034 20
137.357 137.157 137.557 SELL 2022-05-10 15:07:01 2022-05-10 15:52:02 137.157 20
137.204 137.004 137.404 SELL 2022-05-10 16:30:11 2022-05-11 03:57:01 137.404 -20
137.409 137.209 137.609 SELL 2022-05-11 03:57:01 2022-05-11 07:25:02 137.209 20
137.179 136.979 137.379 SELL 2022-05-11 07:25:02 2022-05-11 09:19:02 136.979 20
137.2 137 137.4 SELL 2022-05-11 12:33:02 2022-05-11 12:41:02 137.4 -20
137.407 137.207 137.607 SELL 2022-05-11 12:41:02 2022-05-11 13:07:12 137.607 -20
137.372 137.572 137.172 BUY 2022-05-11 14:15:02 2022-05-11 14:33:11 137.572 20
137.461 137.661 137.261 BUY 2022-05-11 14:48:06 2022-05-11 15:18:02 137.261 -20
137.261 137.061 137.461 SELL 2022-05-11 15:18:02 2022-05-11 16:20:02 137.061 20
137.046 136.846 137.246 SELL 2022-05-11 16:20:02 2022-05-11 16:58:02 136.846 20
136.678 136.478 136.878 SELL 2022-05-11 22:01:02 2022-05-11 23:55:02 136.478 20
136.486 136.286 136.686 SELL 2022-05-12 00:51:02 2022-05-12 01:47:12 136.686 -20
136.693 136.493 136.893 SELL 2022-05-12 01:47:12 2022-05-12 02:40:01 136.493 20
136.487 136.287 136.687 SELL 2022-05-12 02:40:01 2022-05-12 05:16:12 136.287 20
133.667 133.467 133.867 SELL 2022-05-12 15:19:02 2022-05-12 15:29:02 133.467 20
133.018 132.818 133.218 SELL 2022-05-12 18:00:06 2022-05-12 18:50:07 132.818 20
132.816 132.616 133.016 SELL 2022-05-12 18:50:07 2022-05-12 19:05:02 133.016 -20
133.002 132.802 133.202 SELL 2022-05-12 19:05:02 2022-05-12 19:52:02 133.202 -20
133.207 133.007 133.407 SELL 2022-05-12 19:52:02 2022-05-12 22:08:02 133.407 -20
133.432 133.232 133.632 SELL 2022-05-12 22:08:02 2022-05-13 00:15:02 133.232 20
133.218 133.018 133.418 SELL 2022-05-13 00:15:02 2022-05-13 00:28:02 133.418 -20
133.421 133.221 133.621 SELL 2022-05-13 00:28:02 2022-05-13 00:44:02 133.621 -20
133.627 133.427 133.827 SELL 2022-05-13 00:44:02 2022-05-13 01:15:07 133.827 -20
133.834 133.634 134.034 SELL 2022-05-13 01:15:07 2022-05-13 01:20:02 134.034 -20
134.102 133.902 134.302 SELL 2022-05-13 01:20:02 2022-05-13 01:58:02 133.902 20
133.915 133.715 134.115 SELL 2022-05-13 01:58:02 2022-05-13 02:31:07 134.115 -20
134.114 133.914 134.314 SELL 2022-05-13 02:31:07 2022-05-13 02:41:07 133.914 20
133.914 133.714 134.114 SELL 2022-05-13 02:41:07 2022-05-13 03:44:02 134.114 -20
134.111 133.911 134.311 SELL 2022-05-13 03:44:02 2022-05-13 05:35:12 133.911 20
133.912 133.712 134.112 SELL 2022-05-13 05:35:12 2022-05-13 06:11:02 133.712 20
133.726 133.526 133.926 SELL 2022-05-13 06:11:02 2022-05-13 07:02:02 133.526 20
133.489 133.289 133.689 SELL 2022-05-13 07:02:02 2022-05-13 07:07:02 133.689 -20
133.687 133.487 133.887 SELL 2022-05-13 07:07:02 2022-05-13 07:29:07 133.887 -20
133.887 133.687 134.087 SELL 2022-05-13 07:29:07 2022-05-13 07:46:02 134.087 -20
134.102 133.902 134.302 SELL 2022-05-13 07:46:02 2022-05-13 09:05:02 133.902 20
133.877 133.677 134.077 SELL 2022-05-13 09:05:02 2022-05-13 09:52:02 133.677 20
133.68 133.48 133.88 SELL 2022-05-13 09:52:02 2022-05-13 10:35:02 133.88 -20
133.879 133.679 134.079 SELL 2022-05-13 10:35:02 2022-05-13 11:03:02 134.079 -20
134.086 133.886 134.286 SELL 2022-05-13 11:03:02 2022-05-13 12:21:02 133.886 20
133.887 133.687 134.087 SELL 2022-05-13 12:21:02 2022-05-13 13:25:07 133.687 20
133.672 133.472 133.872 SELL 2022-05-13 13:25:07 2022-05-13 13:32:07 133.872 -20
133.872 133.672 134.072 SELL 2022-05-13 13:32:07 2022-05-13 13:45:02 134.072 -20
134.064 133.864 134.264 SELL 2022-05-13 13:45:02 2022-05-13 14:18:02 134.264 -20
134.247 134.447 134.047 BUY 2022-05-13 14:18:02 2022-05-13 14:23:02 134.447 20
134.505 134.705 134.305 BUY 2022-05-13 20:51:02 2022-05-15 22:20:04 134.705 20
134.564 134.764 134.364 BUY 2022-05-15 23:11:09 2022-05-16 00:51:09 134.764 20
134.659 134.859 134.459 BUY 2022-05-16 01:22:04 2022-05-16 01:38:04 134.459 -20
134.456 134.656 134.256 BUY 2022-05-16 01:38:04 2022-05-16 01:50:09 134.256 -20
134.246 134.446 134.046 BUY 2022-05-16 01:50:09 2022-05-16 02:02:05 134.046 -20
134.043 134.243 133.843 BUY 2022-05-16 02:02:05 2022-05-16 02:21:14 133.843 -20
133.843 134.043 133.643 BUY 2022-05-16 02:21:14 2022-05-16 02:38:04 134.043 20
134.059 134.259 133.859 BUY 2022-05-16 02:38:04 2022-05-16 03:19:09 133.859 -20
133.849 133.649 134.049 SELL 2022-05-16 03:19:09 2022-05-16 04:14:09 134.049 -20
134.048 133.848 134.248 SELL 2022-05-16 04:14:09 2022-05-16 05:12:04 134.248 -20
134.292 134.092 134.492 SELL 2022-05-16 05:12:04 2022-05-16 05:27:04 134.092 20
134.089 133.889 134.289 SELL 2022-05-16 05:27:04 2022-05-16 06:40:04 134.289 -20
134.306 134.106 134.506 SELL 2022-05-16 06:40:04 2022-05-16 06:46:04 134.106 20
134.089 133.889 134.289 SELL 2022-05-16 06:46:04 2022-05-16 07:26:04 134.289 -20
134.307 134.107 134.507 SELL 2022-05-16 07:26:04 2022-05-16 07:28:15 134.507 -20
134.496 134.696 134.296 BUY 2022-05-16 07:28:15 2022-05-16 07:33:14 134.696 20
134.707 134.907 134.507 BUY 2022-05-16 07:33:14 2022-05-16 08:42:05 134.907 20
134.794 134.994 134.594 BUY 2022-05-16 09:36:09 2022-05-16 12:04:09 134.994 20
134.76 134.96 134.56 BUY 2022-05-16 12:39:09 2022-05-16 13:23:09 134.56 -20
134.559 134.759 134.359 BUY 2022-05-16 13:23:09 2022-05-16 13:51:05 134.359 -20
134.308 134.508 134.108 BUY 2022-05-16 13:51:05 2022-05-16 14:18:14 134.508 20
134.511 134.711 134.311 BUY 2022-05-16 14:18:14 2022-05-16 14:47:04 134.311 -20
134.299 134.499 134.099 BUY 2022-05-16 14:47:04 2022-05-16 15:52:05 134.499 20
134.504 134.704 134.304 BUY 2022-05-16 15:52:05 2022-05-16 17:31:10 134.704 20
134.712 134.912 134.512 BUY 2022-05-16 17:31:10 2022-05-16 18:32:09 134.912 20
134.912 135.112 134.712 BUY 2022-05-16 18:32:09 2022-05-16 19:20:04 134.712 -20
134.704 134.904 134.504 BUY 2022-05-16 19:20:04 2022-05-16 23:38:05 134.504 -20
134.499 134.699 134.299 BUY 2022-05-16 23:38:05 2022-05-17 00:14:05 134.699 20
134.741 134.941 134.541 BUY 2022-05-17 00:14:05 2022-05-17 00:33:04 134.941 20
134.809 135.009 134.609 BUY 2022-05-17 01:10:04 2022-05-17 01:37:04 135.009 20
134.874 135.074 134.674 BUY 2022-05-17 02:24:09 2022-05-17 03:47:05 135.074 20
136.011 136.211 135.811 BUY 2022-05-17 14:48:09 2022-05-17 14:56:05 136.211 20
136.196 136.396 135.996 BUY 2022-05-17 16:00:09 2022-05-17 17:01:05 136.396 20
136.34 136.54 136.14 BUY 2022-05-17 17:12:09 2022-05-17 18:22:05 136.14 -20
136.129 136.329 135.929 BUY 2022-05-17 18:22:05 2022-05-17 18:44:05 136.329 20
136.331 136.531 136.131 BUY 2022-05-17 18:44:05 2022-05-17 22:10:04 136.531 20
136.532 136.732 136.332 BUY 2022-05-17 22:10:04 2022-05-18 01:02:10 136.332 -20
136.336 136.536 136.136 BUY 2022-05-18 01:02:10 2022-05-18 01:33:05 136.136 -20
136.11 136.31 135.91 BUY 2022-05-18 01:33:05 2022-05-18 03:21:05 135.91 -20
135.914 136.114 135.714 BUY 2022-05-18 03:21:05 2022-05-18 05:16:05 136.114 20
136.109 136.309 135.909 BUY 2022-05-18 05:16:05 2022-05-18 06:33:15 135.909 -20
136.045 136.245 135.845 BUY 2022-05-18 07:58:05 2022-05-18 08:23:05 135.845 -20
135.917 135.717 136.117 SELL 2022-05-18 09:38:05 2022-05-18 11:49:05 135.717 20
135.819 135.619 136.019 SELL 2022-05-18 12:24:10 2022-05-18 13:02:05 135.619 20
134.275 134.075 134.475 SELL 2022-05-18 22:01:05 2022-05-18 22:26:05 134.475 -20
134.496 134.296 134.696 SELL 2022-05-18 22:26:05 2022-05-18 23:23:05 134.296 20
134.301 134.101 134.501 SELL 2022-05-18 23:23:05 2022-05-18 23:47:05 134.101 20
134.064 133.864 134.264 SELL 2022-05-18 23:47:05 2022-05-19 00:09:10 134.264 -20
134.262 134.062 134.462 SELL 2022-05-19 00:09:10 2022-05-19 00:25:15 134.462 -20
134.508 134.308 134.708 SELL 2022-05-19 00:25:15 2022-05-19 00:46:05 134.708 -20
134.707 134.507 134.907 SELL 2022-05-19 00:46:05 2022-05-19 02:39:06 134.907 -20
134.909 134.709 135.109 SELL 2022-05-19 02:39:06 2022-05-19 02:46:10 135.109 -20
135.125 134.925 135.325 SELL 2022-05-19 02:46:10 2022-05-19 04:11:06 135.325 -20
135.332 135.532 135.132 BUY 2022-05-19 04:11:06 2022-05-19 05:36:05 135.132 -20
135.056 135.256 134.856 BUY 2022-05-19 05:36:05 2022-05-19 05:57:10 134.856 -20
134.869 134.669 135.069 SELL 2022-05-19 05:57:10 2022-05-19 06:46:05 134.669 20
134.674 134.474 134.874 SELL 2022-05-19 06:46:05 2022-05-19 07:10:05 134.474 20
134.512 134.312 134.712 SELL 2022-05-19 07:10:05 2022-05-19 07:30:05 134.312 20
134.309 134.109 134.509 SELL 2022-05-19 07:30:05 2022-05-19 07:59:05 134.509 -20
134.537 134.337 134.737 SELL 2022-05-19 07:59:05 2022-05-19 08:04:05 134.337 20
134.324 134.124 134.524 SELL 2022-05-19 08:04:05 2022-05-19 08:21:05 134.124 20
134.119 133.919 134.319 SELL 2022-05-19 08:21:05 2022-05-19 08:26:05 134.319 -20
134.32 134.12 134.52 SELL 2022-05-19 08:26:05 2022-05-19 09:20:05 134.12 20
134.1 133.9 134.3 SELL 2022-05-19 09:20:05 2022-05-19 10:46:06 134.3 -20
134.344 134.144 134.544 SELL 2022-05-19 10:46:06 2022-05-19 10:55:06 134.544 -20
134.547 134.347 134.747 SELL 2022-05-19 10:55:06 2022-05-19 11:07:05 134.347 20
134.334 134.134 134.534 SELL 2022-05-19 11:07:05 2022-05-19 11:43:05 134.534 -20
134.538 134.338 134.738 SELL 2022-05-19 11:43:05 2022-05-19 12:19:05 134.338 20
134.341 134.141 134.541 SELL 2022-05-19 12:19:05 2022-05-19 12:36:05 134.141 20
134.136 133.936 134.336 SELL 2022-05-19 12:36:05 2022-05-19 13:36:05 134.336 -20
134.371 134.171 134.571 SELL 2022-05-19 13:36:05 2022-05-19 14:03:06 134.571 -20
134.606 134.406 134.806 SELL 2022-05-19 14:03:06 2022-05-19 14:31:05 134.406 20
134.394 134.194 134.594 SELL 2022-05-19 14:31:05 2022-05-19 14:54:05 134.594 -20
134.603 134.403 134.803 SELL 2022-05-19 14:54:05 2022-05-19 14:56:06 134.803 -20
134.837 134.637 135.037 SELL 2022-05-19 14:56:06 2022-05-19 15:38:06 135.037 -20
135.009 135.209 134.809 BUY 2022-05-19 16:46:05 2022-05-19 17:03:05 135.209 20
135.239 135.439 135.039 BUY 2022-05-19 19:27:15 2022-05-20 00:55:10 135.039 -20
135.024 135.224 134.824 BUY 2022-05-20 00:55:10 2022-05-20 01:20:10 135.224 20
135.238 135.438 135.038 BUY 2022-05-20 01:20:10 2022-05-20 01:34:06 135.438 20
135.454 135.654 135.254 BUY 2022-05-20 01:34:06 2022-05-20 02:10:15 135.254 -20
135.241 135.441 135.041 BUY 2022-05-20 02:10:15 2022-05-20 03:42:05 135.041 -20
135.044 135.244 134.844 BUY 2022-05-20 03:42:05 2022-05-20 03:53:10 134.844 -20
134.826 135.026 134.626 BUY 2022-05-20 03:53:10 2022-05-20 04:17:15 135.026 20
135.026 135.226 134.826 BUY 2022-05-20 04:17:15 2022-05-20 05:33:05 135.226 20
135.255 135.455 135.055 BUY 2022-05-20 05:33:05 2022-05-20 06:24:05 135.455 20
135.454 135.654 135.254 BUY 2022-05-20 06:24:05 2022-05-20 06:46:05 135.254 -20
135.234 135.434 135.034 BUY 2022-05-20 06:46:05 2022-05-20 07:34:05 135.434 20
135.458 135.658 135.258 BUY 2022-05-20 07:34:05 2022-05-20 08:01:05 135.258 -20
135.251 135.451 135.051 BUY 2022-05-20 08:01:05 2022-05-20 08:17:05 135.051 -20
135.055 135.255 134.855 BUY 2022-05-20 08:17:05 2022-05-20 08:33:15 135.255 20
135.255 135.455 135.055 BUY 2022-05-20 08:33:15 2022-05-20 08:54:05 135.455 20
135.46 135.66 135.26 BUY 2022-05-20 08:54:05 2022-05-20 09:13:06 135.66 20
135.362 135.562 135.162 BUY 2022-05-20 11:04:05 2022-05-20 12:52:05 135.162 -20
135.147 135.347 134.947 BUY 2022-05-20 12:52:05 2022-05-20 12:56:05 134.947 -20
135.119 135.319 134.919 BUY 2022-05-20 13:18:05 2022-05-20 13:23:16 135.319 20
135.32 135.52 135.12 BUY 2022-05-20 13:23:16 2022-05-20 13:34:10 135.12 -20
135.12 135.32 134.92 BUY 2022-05-20 13:34:10 2022-05-20 13:54:05 135.32 20
135.329 135.529 135.129 BUY 2022-05-20 13:54:05 2022-05-20 14:12:05 135.129 -20
135.119 135.319 134.919 BUY 2022-05-20 14:12:05 2022-05-20 14:29:05 135.319 20
135.333 135.533 135.133 BUY 2022-05-20 14:29:05 2022-05-20 14:52:05 135.133 -20
135.127 135.327 134.927 BUY 2022-05-20 14:52:05 2022-05-20 15:13:06 134.927 -20
134.905 134.705 135.105 SELL 2022-05-20 19:36:06 2022-05-20 20:26:06 135.105 -20
135.125 134.925 135.325 SELL 2022-05-20 20:26:06 2022-05-22 22:16:03 135.325 -20
135.33 135.13 135.53 SELL 2022-05-22 22:16:03 2022-05-23 00:00:13 135.13 20
135.13 135.33 134.93 BUY 2022-05-23 00:00:13 2022-05-23 00:32:03 135.33 20
135.331 135.531 135.131 BUY 2022-05-23 00:32:03 2022-05-23 00:58:13 135.131 -20
135.126 135.326 134.926 BUY 2022-05-23 00:58:13 2022-05-23 01:49:03 134.926 -20
134.923 134.723 135.123 SELL 2022-05-23 01:49:03 2022-05-23 02:16:03 134.723 20
134.89 134.69 135.09 SELL 2022-05-23 02:38:08 2022-05-23 03:30:03 134.69 20
134.793 134.593 134.993 SELL 2022-05-23 03:37:03 2022-05-23 05:09:03 134.993 -20
135.011 134.811 135.211 SELL 2022-05-23 05:09:03 2022-05-23 05:47:03 135.211 -20
135.221 135.421 135.021 BUY 2022-05-23 05:47:03 2022-05-23 05:50:03 135.421 20
135.398 135.598 135.198 BUY 2022-05-23 05:50:03 2022-05-23 05:58:03 135.598 20
135.604 135.804 135.404 BUY 2022-05-23 05:58:03 2022-05-23 07:07:03 135.404 -20
135.39 135.59 135.19 BUY 2022-05-23 07:08:03 2022-05-23 07:45:03 135.19 -20
135.179 135.379 134.979 BUY 2022-05-23 07:45:03 2022-05-23 08:01:03 135.379 20
135.419 135.619 135.219 BUY 2022-05-23 08:01:03 2022-05-23 08:49:03 135.619 20
135.856 136.056 135.656 BUY 2022-05-23 13:39:03 2022-05-23 13:48:08 136.056 20
135.87 136.07 135.67 BUY 2022-05-23 14:03:13 2022-05-23 14:16:13 136.07 20
136.61 136.81 136.41 BUY 2022-05-23 21:07:03 2022-05-24 00:03:03 136.41 -20
136.395 136.595 136.195 BUY 2022-05-24 00:03:03 2022-05-24 01:34:03 136.595 20
136.622 136.822 136.422 BUY 2022-05-24 01:34:03 2022-05-24 02:04:03 136.422 -20
136.406 136.606 136.206 BUY 2022-05-24 02:04:03 2022-05-24 03:06:08 136.206 -20
136.206 136.406 136.006 BUY 2022-05-24 03:06:08 2022-05-24 06:54:14 136.406 20
136.414 136.614 136.214 BUY 2022-05-24 06:54:14 2022-05-24 07:01:05 136.614 20
136.626 136.826 136.426 BUY 2022-05-24 07:01:05 2022-05-24 08:19:03 136.426 -20
136.42 136.62 136.22 BUY 2022-05-24 08:19:03 2022-05-24 09:33:04 136.22 -20
136.082 136.282 135.882 BUY 2022-05-24 09:33:04 2022-05-24 09:40:03 136.282 20
136.294 136.494 136.094 BUY 2022-05-24 09:40:03 2022-05-24 10:08:04 136.494 20
136.539 136.739 136.339 BUY 2022-05-24 10:08:04 2022-05-24 12:25:04 136.339 -20
136.342 136.542 136.142 BUY 2022-05-24 12:25:04 2022-05-24 13:02:04 136.142 -20
136.131 136.331 135.931 BUY 2022-05-24 13:02:04 2022-05-24 13:33:04 135.931 -20
136.076 135.876 136.276 SELL 2022-05-24 16:08:14 2022-05-24 16:33:04 135.876 20
135.998 135.798 136.198 SELL 2022-05-24 17:54:14 2022-05-24 19:40:04 136.198 -20
136.195 135.995 136.395 SELL 2022-05-24 19:40:04 2022-05-25 00:00:03 135.995 20
135.97 135.77 136.17 SELL 2022-05-25 00:00:03 2022-05-25 03:01:04 136.17 -20
136.175 135.975 136.375 SELL 2022-05-25 03:01:04 2022-05-25 04:29:04 135.975 20
135.967 135.767 136.167 SELL 2022-05-25 04:29:04 2022-05-25 06:18:04 135.767 20
135.864 135.664 136.064 SELL 2022-05-25 06:50:03 2022-05-25 08:03:04 135.664 20
135.638 135.438 135.838 SELL 2022-05-25 13:34:04 2022-05-25 14:24:10 135.838 -20
135.83 135.63 136.03 SELL 2022-05-25 14:24:10 2022-05-25 14:32:05 136.03 -20
136.041 135.841 136.241 SELL 2022-05-25 14:32:05 2022-05-25 15:30:04 135.841 20
135.83 135.63 136.03 SELL 2022-05-25 15:30:04 2022-05-25 18:01:04 136.03 -20
136.056 136.256 135.856 BUY 2022-05-25 18:01:04 2022-05-25 18:07:05 135.856 -20
135.799 135.599 135.999 SELL 2022-05-25 18:07:05 2022-05-25 18:28:04 135.999 -20
135.987 136.187 135.787 BUY 2022-05-25 18:28:04 2022-05-25 21:03:09 135.787 -20
135.776 135.976 135.576 BUY 2022-05-25 21:03:09 2022-05-25 22:13:04 135.976 20
135.979 136.179 135.779 BUY 2022-05-25 22:13:04 2022-05-26 00:32:05 136.179 20
136.083 136.283 135.883 BUY 2022-05-26 02:00:09 2022-05-26 02:21:04 136.283 20
136.231 136.431 136.031 BUY 2022-05-26 04:48:09 2022-05-26 04:55:05 136.031 -20
136.042 136.242 135.842 BUY 2022-05-26 04:55:05 2022-05-26 06:02:04 135.842 -20
135.83 136.03 135.63 BUY 2022-05-26 06:02:04 2022-05-26 07:01:05 135.63 -20
135.617 135.417 135.817 SELL 2022-05-26 07:01:05 2022-05-26 07:05:05 135.417 20
135.623 135.423 135.823 SELL 2022-05-26 07:38:04 2022-05-26 07:50:04 135.423 20
135.653 135.453 135.853 SELL 2022-05-26 09:56:10 2022-05-26 10:59:04 135.853 -20
135.87 135.67 136.07 SELL 2022-05-26 10:59:04 2022-05-26 11:22:10 136.07 -20
136.082 135.882 136.282 SELL 2022-05-26 11:22:10 2022-05-26 12:16:05 135.882 20
135.881 135.681 136.081 SELL 2022-05-26 12:16:05 2022-05-26 12:45:15 136.081 -20
136.077 136.277 135.877 BUY 2022-05-26 12:45:15 2022-05-26 13:26:05 135.877 -20
135.864 135.664 136.064 SELL 2022-05-26 13:26:05 2022-05-26 13:32:05 136.064 -20
136.073 136.273 135.873 BUY 2022-05-26 13:32:05 2022-05-26 13:53:05 136.273 20
136.275 136.475 136.075 BUY 2022-05-26 13:53:05 2022-05-26 15:01:05 136.475 20
136.363 136.563 136.163 BUY 2022-05-26 16:59:15 2022-05-27 01:51:07 136.563 20
136.564 136.764 136.364 BUY 2022-05-27 01:51:07 2022-05-27 02:09:05 136.364 -20
136.356 136.556 136.156 BUY 2022-05-27 02:09:05 2022-05-27 07:07:05 136.556 20
136.454 136.654 136.254 BUY 2022-05-27 08:00:09 2022-05-27 08:50:15 136.254 -20
136.259 136.459 136.059 BUY 2022-05-27 08:50:15 2022-05-27 10:04:05 136.059 -20
136.186 135.986 136.386 SELL 2022-05-27 13:36:10 2022-05-27 14:10:10 136.386 -20
136.381 136.581 136.181 BUY 2022-05-27 14:10:10 2022-05-27 14:26:05 136.181 -20
136.184 135.984 136.384 SELL 2022-05-27 14:26:05 2022-05-27 19:00:05 136.384 -20
136.405 136.605 136.205 BUY 2022-05-27 19:00:05 2022-05-30 06:34:25 136.605 20
137.518 137.718 137.318 BUY 2022-05-30 18:24:11 2022-05-30 23:47:02 137.718 20
137.72 137.92 137.52 BUY 2022-05-30 23:47:02 2022-05-31 00:14:02 137.92 20
137.635 137.835 137.435 BUY 2022-05-31 01:07:02 2022-05-31 05:45:02 137.435 -20
137.447 137.647 137.247 BUY 2022-05-31 05:45:02 2022-05-31 06:18:02 137.247 -20
137.24 137.44 137.04 BUY 2022-05-31 06:18:02 2022-05-31 06:59:02 137.44 20
137.466 137.666 137.266 BUY 2022-05-31 06:59:02 2022-05-31 07:18:02 137.266 -20
137.352 137.552 137.152 BUY 2022-05-31 07:20:02 2022-05-31 07:38:08 137.152 -20
137.407 137.207 137.607 SELL 2022-05-31 10:41:02 2022-05-31 10:52:02 137.207 20
137.348 137.148 137.548 SELL 2022-05-31 11:59:02 2022-05-31 13:15:02 137.548 -20
137.581 137.781 137.381 BUY 2022-05-31 13:15:02 2022-05-31 13:43:02 137.781 20
138.16 138.36 137.96 BUY 2022-05-31 23:28:02 2022-06-01 00:53:12 138.36 20
138.3 138.5 138.1 BUY 2022-06-01 01:43:02 2022-06-01 06:42:02 138.5 20
138.678 138.878 138.478 BUY 2022-06-01 12:01:03 2022-06-01 13:48:03 138.478 -20
138.465 138.665 138.265 BUY 2022-06-01 13:48:03 2022-06-01 14:54:13 138.665 20
138.667 138.867 138.467 BUY 2022-06-01 14:54:13 2022-06-01 15:07:08 138.467 -20
138.466 138.666 138.266 BUY 2022-06-01 15:07:08 2022-06-01 15:37:03 138.266 -20
138.257 138.457 138.057 BUY 2022-06-01 15:37:03 2022-06-01 15:59:03 138.457 20
138.46 138.66 138.26 BUY 2022-06-01 15:59:03 2022-06-01 18:03:03 138.66 20
138.674 138.874 138.474 BUY 2022-06-01 18:03:03 2022-06-02 00:05:03 138.474 -20
138.484 138.684 138.284 BUY 2022-06-02 00:05:03 2022-06-02 05:55:03 138.684 20
138.688 138.888 138.488 BUY 2022-06-02 05:55:03 2022-06-02 08:20:03 138.888 20
138.698 138.898 138.498 BUY 2022-06-02 09:13:04 2022-06-02 13:35:03 138.898 20
139.63 139.83 139.43 BUY 2022-06-03 03:05:04 2022-06-03 08:33:10 139.83 20
139.742 139.942 139.542 BUY 2022-06-03 08:50:14 2022-06-03 12:16:04 139.542 -20
139.573 139.773 139.373 BUY 2022-06-03 12:16:04 2022-06-03 12:31:04 139.773 20
140.244 140.444 140.044 BUY 2022-06-03 20:24:08 2022-06-06 06:47:01 140.044 -20
140.039 140.239 139.839 BUY 2022-06-06 06:47:01 2022-06-06 07:25:02 140.239 20
140.239 140.439 140.039 BUY 2022-06-06 07:25:02 2022-06-06 07:52:02 140.439 20
140.435 140.635 140.235 BUY 2022-06-06 07:52:02 2022-06-06 10:36:00 140.235 -20
140.195 140.395 139.995 BUY 2022-06-06 10:36:00 2022-06-06 14:07:02 140.395 20
140.387 140.587 140.187 BUY 2022-06-06 14:14:02 2022-06-06 14:41:12 140.587 20
141.83 142.03 141.63 BUY 2022-06-07 08:25:02 2022-06-07 09:12:12 141.63 -20
141.627 141.827 141.427 BUY 2022-06-07 09:12:12 2022-06-07 09:33:02 141.827 20
141.843 142.043 141.643 BUY 2022-06-07 09:33:02 2022-06-07 10:05:02 141.643 -20
141.641 141.841 141.441 BUY 2022-06-07 10:05:02 2022-06-07 13:03:02 141.441 -20
141.398 141.598 141.198 BUY 2022-06-07 13:03:02 2022-06-07 13:30:02 141.598 20
141.6 141.8 141.4 BUY 2022-06-07 13:30:02 2022-06-07 13:42:12 141.8 20
141.802 142.002 141.602 BUY 2022-06-07 13:42:12 2022-06-07 14:16:02 141.602 -20
141.567 141.767 141.367 BUY 2022-06-07 14:16:02 2022-06-07 14:31:07 141.767 20
141.765 141.965 141.565 BUY 2022-06-07 14:31:07 2022-06-07 19:17:02 141.965 20
141.855 142.055 141.655 BUY 2022-06-07 21:03:02 2022-06-07 22:23:07 142.055 20
141.992 142.192 141.792 BUY 2022-06-08 00:30:02 2022-06-08 01:00:02 142.192 20
142.102 142.302 141.902 BUY 2022-06-08 03:15:12 2022-06-08 04:59:02 142.302 20
142.147 142.347 141.947 BUY 2022-06-08 06:03:02 2022-06-08 06:20:12 142.347 20
143.56 143.76 143.36 BUY 2022-06-08 14:48:07 2022-06-08 15:28:02 143.76 20
143.809 144.009 143.609 BUY 2022-06-08 16:40:12 2022-06-08 17:34:02 143.609 -20
143.61 143.81 143.41 BUY 2022-06-08 17:34:02 2022-06-08 19:27:02 143.81 20
143.813 144.013 143.613 BUY 2022-06-08 19:27:02 2022-06-08 22:32:02 144.013 20
144.037 144.237 143.837 BUY 2022-06-08 22:32:02 2022-06-09 01:00:02 143.837 -20
143.841 144.041 143.641 BUY 2022-06-09 01:00:02 2022-06-09 02:22:08 144.041 20
144.041 144.241 143.841 BUY 2022-06-09 02:22:08 2022-06-09 03:46:02 143.841 -20
143.822 144.022 143.622 BUY 2022-06-09 03:46:02 2022-06-09 05:23:02 143.622 -20
143.611 143.811 143.411 BUY 2022-06-09 05:23:02 2022-06-09 05:46:03 143.411 -20
143.254 143.054 143.454 SELL 2022-06-09 11:43:03 2022-06-09 11:45:08 143.054 20
143.137 142.937 143.337 SELL 2022-06-09 11:45:12 2022-06-09 11:46:03 142.937 20
143.368 143.168 143.568 SELL 2022-06-09 11:51:13 2022-06-09 11:53:08 143.568 -20
143.562 143.362 143.762 SELL 2022-06-09 11:53:08 2022-06-09 12:12:03 143.762 -20
143.772 143.572 143.972 SELL 2022-06-09 12:12:03 2022-06-09 12:26:03 143.972 -20
143.985 144.185 143.785 BUY 2022-06-09 12:26:03 2022-06-09 12:52:03 143.785 -20
143.767 143.967 143.567 BUY 2022-06-09 12:52:03 2022-06-09 12:58:13 143.567 -20
143.541 143.341 143.741 SELL 2022-06-09 12:58:13 2022-06-09 13:10:03 143.341 20
143.359 143.159 143.559 SELL 2022-06-09 13:10:03 2022-06-09 13:33:03 143.159 20
143.09 142.89 143.29 SELL 2022-06-09 13:33:03 2022-06-09 13:43:03 142.89 20
143.058 142.858 143.258 SELL 2022-06-09 14:48:08 2022-06-09 15:30:03 142.858 20
142.866 142.666 143.066 SELL 2022-06-09 16:24:07 2022-06-09 17:17:03 142.666 20
142.773 142.573 142.973 SELL 2022-06-09 18:06:03 2022-06-09 19:34:03 142.573 20
142.666 142.466 142.866 SELL 2022-06-09 19:52:13 2022-06-10 00:11:03 142.466 20
142.573 142.373 142.773 SELL 2022-06-10 01:43:03 2022-06-10 02:27:03 142.373 20
142.527 142.327 142.727 SELL 2022-06-10 03:10:03 2022-06-10 05:09:03 142.327 20
142.335 142.135 142.535 SELL 2022-06-10 05:09:03 2022-06-10 06:01:03 142.135 20
141.301 141.101 141.501 SELL 2022-06-10 17:23:03 2022-06-13 07:46:04 141.101 20
140.217 140.017 140.417 SELL 2022-06-13 16:39:04 2022-06-13 17:02:04 140.017 20
140.057 139.857 140.257 SELL 2022-06-13 17:12:09 2022-06-13 19:53:04 139.857 20
139.854 139.654 140.054 SELL 2022-06-13 19:53:04 2022-06-14 00:14:04 139.654 20
139.645 139.445 139.845 SELL 2022-06-14 00:14:04 2022-06-14 01:01:09 139.845 -20
139.826 139.626 140.026 SELL 2022-06-14 01:01:09 2022-06-14 01:46:04 139.626 20
139.619 139.419 139.819 SELL 2022-06-14 01:46:04 2022-06-14 02:08:09 139.819 -20
139.818 139.618 140.018 SELL 2022-06-14 02:08:09 2022-06-14 03:25:10 140.018 -20
140.066 139.866 140.266 SELL 2022-06-14 03:25:10 2022-06-14 03:29:10 140.266 -20
140.282 140.082 140.482 SELL 2022-06-14 03:29:10 2022-06-14 04:03:05 140.482 -20
140.481 140.281 140.681 SELL 2022-06-14 04:03:05 2022-06-14 04:45:04 140.281 20
140.28 140.08 140.48 SELL 2022-06-14 04:45:04 2022-06-14 05:42:05 140.48 -20
140.493 140.293 140.693 SELL 2022-06-14 05:42:05 2022-06-14 07:49:05 140.693 -20
140.363 140.563 140.163 BUY 2022-06-14 09:04:15 2022-06-14 09:56:05 140.163 -20
140.124 140.324 139.924 BUY 2022-06-14 09:56:05 2022-06-14 10:26:05 139.924 -20
139.898 139.698 140.098 SELL 2022-06-14 10:26:05 2022-06-14 10:37:10 140.098 -20
140.099 139.899 140.299 SELL 2022-06-14 10:37:10 2022-06-14 11:10:05 140.299 -20
140.3 140.5 140.1 BUY 2022-06-14 11:10:05 2022-06-14 11:46:05 140.5 20
140.441 140.641 140.241 BUY 2022-06-14 12:05:05 2022-06-14 12:36:05 140.641 20
140.521 140.721 140.321 BUY 2022-06-14 13:12:10 2022-06-14 13:20:04 140.721 20
140.494 140.694 140.294 BUY 2022-06-14 13:36:09 2022-06-14 13:43:05 140.294 -20
140.308 140.508 140.108 BUY 2022-06-14 13:43:05 2022-06-14 14:18:05 140.108 -20
140.081 140.281 139.881 BUY 2022-06-14 14:18:05 2022-06-14 15:06:15 140.281 20
140.289 140.489 140.089 BUY 2022-06-14 15:06:15 2022-06-14 15:15:05 140.489 20
140.532 140.732 140.332 BUY 2022-06-14 15:15:05 2022-06-14 19:00:05 140.732 20
140.722 140.922 140.522 BUY 2022-06-14 20:00:10 2022-06-14 20:34:05 140.922 20
140.873 141.073 140.673 BUY 2022-06-15 00:24:09 2022-06-15 01:16:05 141.073 20
141.048 141.248 140.848 BUY 2022-06-15 03:18:05 2022-06-15 04:33:05 140.848 -20
140.848 141.048 140.648 BUY 2022-06-15 04:33:05 2022-06-15 05:13:05 140.648 -20
140.624 140.824 140.424 BUY 2022-06-15 05:13:05 2022-06-15 05:30:05 140.824 20
140.857 141.057 140.657 BUY 2022-06-15 05:30:05 2022-06-15 05:34:05 141.057 20
141.077 141.277 140.877 BUY 2022-06-15 05:34:05 2022-06-15 05:36:05 141.277 20
141.326 141.526 141.126 BUY 2022-06-15 05:36:05 2022-06-15 06:00:04 141.126 -20
141.108 141.308 140.908 BUY 2022-06-15 06:00:10 2022-06-15 06:04:05 140.908 -20
140.906 141.106 140.706 BUY 2022-06-15 06:04:05 2022-06-15 06:23:15 141.106 20
141.111 141.311 140.911 BUY 2022-06-15 06:23:15 2022-06-15 07:06:05 140.911 -20
140.944 141.144 140.744 BUY 2022-06-15 07:06:05 2022-06-15 07:10:05 141.144 20
141.143 141.343 140.943 BUY 2022-06-15 07:10:05 2022-06-15 07:48:05 140.943 -20
140.947 141.147 140.747 BUY 2022-06-15 07:48:05 2022-06-15 08:06:05 141.147 20
141.178 141.378 140.978 BUY 2022-06-15 08:06:05 2022-06-15 08:45:05 141.378 20
141.219 141.419 141.019 BUY 2022-06-15 08:56:05 2022-06-15 09:17:05 141.019 -20
141.024 141.224 140.824 BUY 2022-06-15 09:17:05 2022-06-15 10:18:15 140.824 -20
140.822 141.022 140.622 BUY 2022-06-15 10:18:15 2022-06-15 11:14:15 141.022 20
141.02 141.22 140.82 BUY 2022-06-15 11:14:15 2022-06-15 11:40:05 140.82 -20
140.827 141.027 140.627 BUY 2022-06-15 11:40:05 2022-06-15 12:06:05 140.627 -20
139.882 139.682 140.082 SELL 2022-06-15 20:00:15 2022-06-15 20:36:00 139.682 20
139.783 139.583 139.983 SELL 2022-06-15 20:54:05 2022-06-15 22:09:10 139.983 -20
139.983 139.783 140.183 SELL 2022-06-15 22:09:10 2022-06-15 22:21:05 140.183 -20
140.193 139.993 140.393 SELL 2022-06-15 22:21:05 2022-06-16 00:50:00 140.393 -20
140.382 140.182 140.582 SELL 2022-06-16 00:50:00 2022-06-16 01:13:05 140.582 -20
140.578 140.378 140.778 SELL 2022-06-16 01:13:05 2022-06-16 01:33:00 140.378 20
140.374 140.174 140.574 SELL 2022-06-16 01:33:00 2022-06-16 04:03:10 140.174 20
140.182 139.982 140.382 SELL 2022-06-16 04:03:10 2022-06-16 06:12:05 139.982 20
139.973 139.773 140.173 SELL 2022-06-16 06:12:05 2022-06-16 07:32:10 139.773 20
139.784 139.584 139.984 SELL 2022-06-16 07:32:10 2022-06-16 07:38:01 139.584 20
138.801 138.601 139.001 SELL 2022-06-16 13:20:01 2022-06-16 13:44:16 138.601 20
138.6 138.4 138.8 SELL 2022-06-16 13:44:16 2022-06-16 13:51:06 138.8 -20
138.81 138.61 139.01 SELL 2022-06-16 13:51:06 2022-06-16 14:04:16 138.61 20
138.606 138.406 138.806 SELL 2022-06-16 14:04:16 2022-06-16 14:17:01 138.806 -20
138.855 138.655 139.055 SELL 2022-06-16 14:17:01 2022-06-16 14:33:01 139.055 -20
139.052 138.852 139.252 SELL 2022-06-16 14:33:01 2022-06-16 14:56:11 139.252 -20
139.24 139.04 139.44 SELL 2022-06-16 14:56:11 2022-06-16 15:18:01 139.04 20
139.046 138.846 139.246 SELL 2022-06-16 15:18:01 2022-06-16 15:33:01 138.846 20
138.836 138.636 139.036 SELL 2022-06-16 15:33:01 2022-06-16 15:42:01 138.636 20
138.649 138.449 138.849 SELL 2022-06-16 15:42:01 2022-06-16 15:57:01 138.449 20
138.434 138.234 138.634 SELL 2022-06-16 15:57:01 2022-06-16 15:59:15 138.634 -20
138.627 138.427 138.827 SELL 2022-06-16 15:59:15 2022-06-16 16:04:01 138.827 -20
138.814 138.614 139.014 SELL 2022-06-16 16:04:01 2022-06-16 16:17:01 139.014 -20
139.023 138.823 139.223 SELL 2022-06-16 16:17:01 2022-06-16 16:27:16 139.223 -20
139.236 139.036 139.436 SELL 2022-06-16 16:27:16 2022-06-16 16:54:01 139.036 20
139.029 138.829 139.229 SELL 2022-06-16 16:54:01 2022-06-16 17:02:01 139.229 -20
139.231 139.031 139.431 SELL 2022-06-16 17:02:01 2022-06-16 17:18:01 139.431 -20
139.436 139.236 139.636 SELL 2022-06-16 17:18:01 2022-06-16 17:29:01 139.636 -20
139.649 139.449 139.849 SELL 2022-06-16 17:29:01 2022-06-16 17:39:01 139.849 -20
139.846 139.646 140.046 SELL 2022-06-16 17:39:01 2022-06-16 18:04:01 139.646 20
139.63 139.43 139.83 SELL 2022-06-16 18:04:01 2022-06-16 19:34:11 139.43 20
139.426 139.226 139.626 SELL 2022-06-16 19:34:11 2022-06-16 22:01:01 139.626 -20
139.667 139.867 139.467 BUY 2022-06-16 22:01:01 2022-06-16 22:51:01 139.867 20
139.874 140.074 139.674 BUY 2022-06-16 22:51:01 2022-06-16 23:53:01 139.674 -20
139.667 139.867 139.467 BUY 2022-06-16 23:53:01 2022-06-17 00:14:01 139.867 20
139.914 140.114 139.714 BUY 2022-06-17 00:14:01 2022-06-17 00:53:02 140.114 20
141.374 141.574 141.174 BUY 2022-06-17 11:10:01 2022-06-17 11:31:02 141.574 20
141.564 141.764 141.364 BUY 2022-06-17 11:31:02 2022-06-17 11:52:02 141.364 -20
141.355 141.555 141.155 BUY 2022-06-17 11:52:02 2022-06-17 12:12:02 141.155 -20
141.12 141.32 140.92 BUY 2022-06-17 12:12:02 2022-06-17 13:33:02 141.32 20
141.328 141.528 141.128 BUY 2022-06-17 13:33:02 2022-06-17 15:03:02 141.528 20
141.543 141.743 141.343 BUY 2022-06-17 15:03:02 2022-06-17 15:08:12 141.743 20
141.743 141.943 141.543 BUY 2022-06-17 15:08:12 2022-06-17 15:17:01 141.543 -20
141.534 141.734 141.334 BUY 2022-06-17 15:17:01 2022-06-17 15:36:02 141.334 -20
141.324 141.524 141.124 BUY 2022-06-17 15:36:02 2022-06-17 15:57:12 141.524 20
141.526 141.726 141.326 BUY 2022-06-17 15:57:12 2022-06-19 22:07:02 141.726 20
141.71 141.91 141.51 BUY 2022-06-19 22:07:02 2022-06-19 23:25:02 141.91 20
141.666 141.866 141.466 BUY 2022-06-20 01:16:02 2022-06-20 02:02:02 141.466 -20
141.46 141.66 141.26 BUY 2022-06-20 02:02:02 2022-06-20 02:20:12 141.66 20
141.658 141.858 141.458 BUY 2022-06-20 02:20:12 2022-06-20 03:15:02 141.858 20
141.852 142.052 141.652 BUY 2022-06-20 03:15:02 2022-06-20 04:29:07 142.052 20
141.966 142.166 141.766 BUY 2022-06-20 06:48:11 2022-06-20 07:13:02 141.766 -20
141.758 141.958 141.558 BUY 2022-06-20 07:13:02 2022-06-20 07:16:02 141.558 -20
141.524 141.724 141.324 BUY 2022-06-20 07:16:02 2022-06-20 07:28:02 141.724 20
141.729 141.929 141.529 BUY 2022-06-20 07:28:02 2022-06-20 09:04:02 141.929 20
141.931 142.131 141.731 BUY 2022-06-20 09:04:02 2022-06-20 13:44:07 142.131 20
142.046 142.246 141.846 BUY 2022-06-20 14:00:07 2022-06-20 14:18:02 142.246 20
142.097 142.297 141.897 BUY 2022-06-20 16:38:02 2022-06-20 18:08:07 141.897 -20
141.889 142.089 141.689 BUY 2022-06-20 18:08:07 2022-06-20 22:30:07 142.089 20
142.097 142.297 141.897 BUY 2022-06-20 22:30:07 2022-06-21 00:55:02 142.297 20
142.172 142.372 141.972 BUY 2022-06-21 03:02:12 2022-06-21 05:39:02 141.972 -20
141.972 142.172 141.772 BUY 2022-06-21 05:39:02 2022-06-21 06:35:02 142.172 20
142.173 142.373 141.973 BUY 2022-06-21 06:35:02 2022-06-21 06:53:02 142.373 20
143.506 143.706 143.306 BUY 2022-06-21 16:11:03 2022-06-21 17:14:03 143.706 20
143.721 143.921 143.521 BUY 2022-06-21 17:14:03 2022-06-21 20:40:03 143.921 20
143.922 144.122 143.722 BUY 2022-06-21 20:40:03 2022-06-21 22:39:03 143.722 -20
143.695 143.895 143.495 BUY 2022-06-21 22:39:03 2022-06-21 22:56:03 143.895 20
143.89 144.09 143.69 BUY 2022-06-21 22:56:03 2022-06-21 23:35:13 143.69 -20
143.692 143.892 143.492 BUY 2022-06-21 23:35:13 2022-06-22 00:02:03 143.492 -20
143.509 143.709 143.309 BUY 2022-06-22 00:02:03 2022-06-22 01:03:03 143.309 -20
143.31 143.51 143.11 BUY 2022-06-22 01:03:03 2022-06-22 01:32:03 143.11 -20
143.092 143.292 142.892 BUY 2022-06-22 01:32:03 2022-06-22 05:01:03 142.892 -20
143.132 142.932 143.332 SELL 2022-06-22 06:06:03 2022-06-22 06:26:03 143.332 -20
143.313 143.113 143.513 SELL 2022-06-22 06:26:03 2022-06-22 06:49:03 143.113 20
143.13 142.93 143.33 SELL 2022-06-22 06:49:03 2022-06-22 07:06:04 142.93 20
143.124 142.924 143.324 SELL 2022-06-22 07:36:08 2022-06-22 07:47:03 142.924 20
143.194 142.994 143.394 SELL 2022-06-22 07:54:08 2022-06-22 08:02:13 142.994 20
143.111 142.911 143.311 SELL 2022-06-22 08:18:13 2022-06-22 09:47:03 142.911 20
143.064 142.864 143.264 SELL 2022-06-22 09:58:03 2022-06-22 10:25:03 143.264 -20
143.248 143.048 143.448 SELL 2022-06-22 10:25:03 2022-06-22 11:11:03 143.048 20
143.06 142.86 143.26 SELL 2022-06-22 11:11:03 2022-06-22 11:28:03 143.26 -20
143.255 143.055 143.455 SELL 2022-06-22 11:28:03 2022-06-22 11:58:03 143.055 20
143.051 142.851 143.251 SELL 2022-06-22 11:58:03 2022-06-22 13:07:04 143.251 -20
143.258 143.058 143.458 SELL 2022-06-22 13:07:04 2022-06-22 13:31:04 143.458 -20
143.457 143.657 143.257 BUY 2022-06-22 13:31:04 2022-06-22 14:26:04 143.657 20
143.652 143.852 143.452 BUY 2022-06-22 14:26:04 2022-06-22 14:35:09 143.852 20
143.861 144.061 143.661 BUY 2022-06-22 14:35:09 2022-06-22 15:55:09 144.061 20
143.921 144.121 143.721 BUY 2022-06-22 19:36:08 2022-06-22 23:16:04 143.721 -20
143.728 143.928 143.528 BUY 2022-06-22 23:16:04 2022-06-22 23:27:04 143.528 -20
143.547 143.747 143.347 BUY 2022-06-22 23:27:04 2022-06-23 00:04:04 143.747 20
143.777 143.977 143.577 BUY 2022-06-23 00:04:04 2022-06-23 00:54:04 143.977 20
143.954 144.154 143.754 BUY 2022-06-23 00:54:04 2022-06-23 01:05:14 143.754 -20
143.764 143.964 143.564 BUY 2022-06-23 01:05:14 2022-06-23 01:49:04 143.564 -20
143.539 143.739 143.339 BUY 2022-06-23 01:49:04 2022-06-23 02:16:04 143.339 -20
143.338 143.138 143.538 SELL 2022-06-23 02:16:04 2022-06-23 02:44:10 143.138 20
143.132 142.932 143.332 SELL 2022-06-23 02:44:10 2022-06-23 02:52:04 142.932 20
143.036 142.836 143.236 SELL 2022-06-23 02:54:04 2022-06-23 03:35:14 143.236 -20
143.241 143.041 143.441 SELL 2022-06-23 03:35:14 2022-06-23 04:01:04 143.041 20
143.073 142.873 143.273 SELL 2022-06-23 04:01:04 2022-06-23 05:42:05 143.273 -20
143.265 143.065 143.465 SELL 2022-06-23 05:42:05 2022-06-23 06:21:09 143.465 -20
143.466 143.266 143.666 SELL 2022-06-23 06:21:09 2022-06-23 07:08:04 143.666 -20
143.638 143.438 143.838 SELL 2022-06-23 07:08:04 2022-06-23 07:14:04 143.438 20
143.433 143.233 143.633 SELL 2022-06-23 07:14:04 2022-06-23 07:15:05 143.233 20
143.201 143.001 143.401 SELL 2022-06-23 07:15:05 2022-06-23 07:17:14 143.001 20
142.998 142.798 143.198 SELL 2022-06-23 07:17:14 2022-06-23 07:30:05 142.798 20
141.724 141.524 141.924 SELL 2022-06-23 17:12:09 2022-06-23 18:44:10 141.924 -20
141.926 141.726 142.126 SELL 2022-06-23 18:44:10 2022-06-23 19:23:05 142.126 -20
142.124 141.924 142.324 SELL 2022-06-23 19:23:05 2022-06-23 22:33:05 141.924 20
141.915 141.715 142.115 SELL 2022-06-23 22:33:05 2022-06-24 00:01:05 141.715 20
141.696 141.496 141.896 SELL 2022-06-24 00:01:05 2022-06-24 00:11:05 141.896 -20
141.897 141.697 142.097 SELL 2022-06-24 00:11:05 2022-06-24 00:20:05 142.097 -20
142.09 141.89 142.29 SELL 2022-06-24 00:20:05 2022-06-24 01:31:05 141.89 20
141.883 141.683 142.083 SELL 2022-06-24 01:31:05 2022-06-24 04:58:15 142.083 -20
142.084 141.884 142.284 SELL 2022-06-24 04:58:15 2022-06-24 05:59:05 141.884 20
141.929 141.729 142.129 SELL 2022-06-24 05:59:05 2022-06-24 06:07:05 142.129 -20
142.125 141.925 142.325 SELL 2022-06-24 06:07:05 2022-06-24 06:49:05 141.925 20
141.916 141.716 142.116 SELL 2022-06-24 06:49:05 2022-06-24 07:00:05 141.716 20
141.723 141.523 141.923 SELL 2022-06-24 07:00:05 2022-06-24 07:15:05 141.523 20
141.7 141.5 141.9 SELL 2022-06-24 07:36:15 2022-06-24 07:56:05 141.5 20
141.714 141.514 141.914 SELL 2022-06-24 08:02:05 2022-06-24 08:45:05 141.914 -20
141.946 141.746 142.146 SELL 2022-06-24 08:45:05 2022-06-24 08:52:06 142.146 -20
142.156 142.356 141.956 BUY 2022-06-24 11:45:05 2022-06-24 13:32:05 142.356 20
142.626 142.826 142.426 BUY 2022-06-24 20:50:05 2022-06-26 23:07:04 142.826 20
142.688 142.888 142.488 BUY 2022-06-26 23:57:04 2022-06-27 00:40:04 142.488 -20
142.489 142.689 142.289 BUY 2022-06-27 00:40:04 2022-06-27 00:48:04 142.289 -20
142.288 142.488 142.088 BUY 2022-06-27 00:48:04 2022-06-27 00:55:04 142.088 -20
142.104 142.304 141.904 BUY 2022-06-27 00:55:04 2022-06-27 01:34:09 142.304 20
142.306 142.506 142.106 BUY 2022-06-27 01:34:09 2022-06-27 06:03:04 142.506 20
142.493 142.693 142.293 BUY 2022-06-27 06:03:04 2022-06-27 06:33:09 142.693 20
142.695 142.895 142.495 BUY 2022-06-27 06:33:09 2022-06-27 07:31:04 142.895 20
143 143.2 142.8 BUY 2022-06-27 13:36:09 2022-06-27 14:54:04 143.2 20
143.312 143.512 143.112 BUY 2022-06-27 18:53:04 2022-06-28 00:53:09 143.112 -20
143.153 143.353 142.953 BUY 2022-06-28 00:53:09 2022-06-28 01:58:04 142.953 -20
142.881 143.081 142.681 BUY 2022-06-28 01:58:04 2022-06-28 03:07:04 143.081 20
143.087 143.287 142.887 BUY 2022-06-28 03:07:04 2022-06-28 06:08:05 143.287 20
143.299 143.499 143.099 BUY 2022-06-28 06:08:05 2022-06-28 06:30:04 143.499 20
143.707 143.907 143.507 BUY 2022-06-28 12:06:04 2022-06-28 13:04:04 143.507 -20
143.46 143.66 143.26 BUY 2022-06-28 13:04:04 2022-06-28 14:04:05 143.26 -20
143.253 143.453 143.053 BUY 2022-06-28 14:04:05 2022-06-28 15:19:05 143.453 20
143.451 143.651 143.251 BUY 2022-06-28 15:19:05 2022-06-28 20:55:05 143.251 -20
143.251 143.051 143.451 SELL 2022-06-28 20:55:05 2022-06-29 00:57:05 143.051 20
143.046 142.846 143.246 SELL 2022-06-29 00:57:05 2022-06-29 01:30:10 143.246 -20
143.247 143.047 143.447 SELL 2022-06-29 01:30:10 2022-06-29 04:27:05 143.447 -20
143.469 143.669 143.269 BUY 2022-06-29 04:27:05 2022-06-29 04:31:05 143.269 -20
143.13 142.93 143.33 SELL 2022-06-29 04:31:05 2022-06-29 04:46:10 142.93 20
143.067 142.867 143.267 SELL 2022-06-29 07:12:09 2022-06-29 07:30:14 142.867 20
143.06 142.86 143.26 SELL 2022-06-29 07:41:04 2022-06-29 07:45:15 142.86 20
143.067 142.867 143.267 SELL 2022-06-29 08:01:04 2022-06-29 09:12:04 143.267 -20
143.289 143.089 143.489 SELL 2022-06-29 09:12:05 2022-06-29 10:00:04 143.489 -20
143.474 143.674 143.274 BUY 2022-06-29 10:00:04 2022-06-29 10:54:10 143.674 20
143.409 143.609 143.209 BUY 2022-06-29 12:19:09 2022-06-29 12:48:04 143.609 20
143.513 143.713 143.313 BUY 2022-06-29 14:00:09 2022-06-29 14:35:04 143.313 -20
143.296 143.496 143.096 BUY 2022-06-29 14:35:04 2022-06-29 15:21:05 143.096 -20
143.101 142.901 143.301 SELL 2022-06-29 15:21:05 2022-06-29 16:09:04 142.901 20
142.678 142.478 142.878 SELL 2022-06-29 20:26:04 2022-06-30 05:26:09 142.478 20
142.483 142.283 142.683 SELL 2022-06-30 05:26:09 2022-06-30 06:44:04 142.683 -20
142.66 142.46 142.86 SELL 2022-06-30 06:44:04 2022-06-30 06:58:04 142.46 20
142.385 142.185 142.585 SELL 2022-06-30 06:58:05 2022-06-30 07:07:05 142.185 20
142.627 142.427 142.827 SELL 2022-06-30 08:39:05 2022-06-30 08:42:04 142.427 20
142.432 142.232 142.632 SELL 2022-06-30 08:42:04 2022-06-30 08:54:04 142.232 20
141.909 141.709 142.109 SELL 2022-06-30 14:49:05 2022-06-30 15:27:05 142.109 -20
142.154 141.954 142.354 SELL 2022-06-30 15:27:05 2022-07-01 00:48:04 142.354 -20
142.354 142.554 142.154 BUY 2022-07-01 00:48:04 2022-07-01 01:31:04 142.154 -20
142.149 141.949 142.349 SELL 2022-07-01 01:31:04 2022-07-01 02:23:05 141.949 20
141.946 141.746 142.146 SELL 2022-07-01 02:23:05 2022-07-01 02:32:05 141.746 20
141.273 141.073 141.473 SELL 2022-07-01 07:38:05 2022-07-01 08:15:05 141.473 -20
141.496 141.296 141.696 SELL 2022-07-01 08:15:05 2022-07-01 08:35:05 141.696 -20
141.719 141.519 141.919 SELL 2022-07-01 08:35:05 2022-07-01 09:55:10 141.919 -20
141.905 141.705 142.105 SELL 2022-07-01 09:55:10 2022-07-01 10:08:15 141.705 20
141.698 141.498 141.898 SELL 2022-07-01 10:08:15 2022-07-01 10:52:15 141.498 20
141.479 141.279 141.679 SELL 2022-07-01 10:52:15 2022-07-01 11:16:05 141.279 20
141.259 141.059 141.459 SELL 2022-07-01 11:16:05 2022-07-01 12:15:05 141.059 20
140.795 140.595 140.995 SELL 2022-07-01 15:47:10 2022-07-01 15:55:05 140.595 20
140.782 140.582 140.982 SELL 2022-07-01 16:17:05 2022-07-01 18:18:05 140.982 -20
140.983 140.783 141.183 SELL 2022-07-01 18:18:05 2022-07-04 05:34:03 141.183 -20
141.168 140.968 141.368 SELL 2022-07-04 05:34:03 2022-07-04 07:28:03 141.368 -20
141.157 141.357 140.957 BUY 2022-07-04 08:03:03 2022-07-04 09:09:03 141.357 20
141.414 141.614 141.214 BUY 2022-07-04 14:14:03 2022-07-04 21:11:03 141.214 -20
141.167 141.367 140.967 BUY 2022-07-04 21:11:03 2022-07-04 21:48:03 141.367 20
141.371 141.571 141.171 BUY 2022-07-04 21:48:03 2022-07-04 22:32:13 141.571 20
141.571 141.771 141.371 BUY 2022-07-04 22:32:13 2022-07-04 23:27:09 141.771 20
142.087 142.287 141.887 BUY 2022-07-05 06:24:08 2022-07-05 07:08:04 141.887 -20
141.892 142.092 141.692 BUY 2022-07-05 07:08:04 2022-07-05 07:12:04 141.692 -20
141.691 141.891 141.491 BUY 2022-07-05 07:12:04 2022-07-05 07:29:04 141.491 -20
141.473 141.673 141.273 BUY 2022-07-05 07:29:04 2022-07-05 07:42:09 141.273 -20
141.271 141.471 141.071 BUY 2022-07-05 07:42:09 2022-07-05 07:52:04 141.071 -20
139.213 139.013 139.413 SELL 2022-07-05 17:21:04 2022-07-05 20:11:04 139.413 -20
139.414 139.214 139.614 SELL 2022-07-05 20:11:04 2022-07-05 23:13:04 139.214 20
139.198 138.998 139.398 SELL 2022-07-05 23:13:04 2022-07-05 23:53:04 138.998 20
138.99 138.79 139.19 SELL 2022-07-05 23:53:04 2022-07-06 00:08:04 139.19 -20
139.179 138.979 139.379 SELL 2022-07-06 00:08:04 2022-07-06 00:45:09 139.379 -20
139.381 139.181 139.581 SELL 2022-07-06 00:45:09 2022-07-06 01:07:04 139.181 20
139.178 138.978 139.378 SELL 2022-07-06 01:07:04 2022-07-06 01:19:04 138.978 20
138.936 138.736 139.136 SELL 2022-07-06 01:19:04 2022-07-06 01:28:04 138.736 20
138.741 138.541 138.941 SELL 2022-07-06 01:28:04 2022-07-06 03:42:04 138.941 -20
138.949 138.749 139.149 SELL 2022-07-06 03:42:04 2022-07-06 04:34:04 138.749 20
138.877 138.677 139.077 SELL 2022-07-06 06:38:04 2022-07-06 06:50:04 139.077 -20
139.044 138.844 139.244 SELL 2022-07-06 06:50:04 2022-07-06 07:14:04 138.844 20
138.807 138.607 139.007 SELL 2022-07-06 07:14:04 2022-07-06 07:23:04 139.007 -20
139.011 138.811 139.211 SELL 2022-07-06 07:23:04 2022-07-06 07:25:04 139.211 -20
139.195 138.995 139.395 SELL 2022-07-06 07:25:04 2022-07-06 07:46:04 138.995 20
138.954 138.754 139.154 SELL 2022-07-06 07:46:04 2022-07-06 08:20:04 138.754 20
138.737 138.537 138.937 SELL 2022-07-06 08:20:04 2022-07-06 08:42:05 138.537 20
138.261 138.061 138.461 SELL 2022-07-06 14:07:05 2022-07-06 14:20:06 138.061 20
138.075 137.875 138.275 SELL 2022-07-06 14:25:05 2022-07-06 14:51:07 138.275 -20
138.285 138.085 138.485 SELL 2022-07-06 14:51:07 2022-07-06 15:32:05 138.085 20
138.058 137.858 138.258 SELL 2022-07-06 15:32:05 2022-07-06 17:10:15 138.258 -20
138.261 138.061 138.461 SELL 2022-07-06 17:10:15 2022-07-06 18:33:11 138.461 -20
138.456 138.256 138.656 SELL 2022-07-06 18:33:11 2022-07-07 00:16:01 138.256 20
138.238 138.038 138.438 SELL 2022-07-07 00:16:01 2022-07-07 00:41:16 138.438 -20
138.448 138.248 138.648 SELL 2022-07-07 00:41:16 2022-07-07 01:01:01 138.248 20
138.163 137.963 138.363 SELL 2022-07-07 01:01:01 2022-07-07 02:45:02 138.363 -20
138.36 138.16 138.56 SELL 2022-07-07 02:45:02 2022-07-07 03:14:02 138.56 -20
138.581 138.381 138.781 SELL 2022-07-07 03:14:02 2022-07-07 04:33:02 138.381 20
138.367 138.167 138.567 SELL 2022-07-07 04:33:02 2022-07-07 05:10:02 138.567 -20
138.59 138.39 138.79 SELL 2022-07-07 05:10:02 2022-07-07 05:57:07 138.79 -20
138.484 138.684 138.284 BUY 2022-07-07 07:01:12 2022-07-07 07:17:02 138.284 -20
138.274 138.074 138.474 SELL 2022-07-07 07:17:02 2022-07-07 07:23:02 138.474 -20
138.467 138.667 138.267 BUY 2022-07-07 07:23:02 2022-07-07 07:34:07 138.667 20
138.67 138.87 138.47 BUY 2022-07-07 07:34:07 2022-07-07 08:06:13 138.87 20
138.64 138.84 138.44 BUY 2022-07-07 08:48:08 2022-07-07 09:01:03 138.84 20
138.62 138.82 138.42 BUY 2022-07-07 09:13:02 2022-07-07 09:21:02 138.82 20
138.622 138.822 138.422 BUY 2022-07-07 10:38:03 2022-07-07 10:56:03 138.422 -20
138.411 138.611 138.211 BUY 2022-07-07 10:56:03 2022-07-07 11:58:03 138.211 -20
138.226 138.026 138.426 SELL 2022-07-07 11:58:03 2022-07-07 15:34:03 138.026 20
138.177 137.977 138.377 SELL 2022-07-07 17:59:03 2022-07-08 00:28:04 138.377 -20
138.381 138.181 138.581 SELL 2022-07-08 00:28:04 2022-07-08 00:48:04 138.581 -20
138.586 138.786 138.386 BUY 2022-07-08 00:48:04 2022-07-08 01:03:04 138.386 -20
138.387 138.187 138.587 SELL 2022-07-08 01:03:04 2022-07-08 02:45:05 138.187 20
138.019 137.819 138.219 SELL 2022-07-08 02:45:05 2022-07-08 02:59:05 137.819 20
137.883 137.683 138.083 SELL 2022-07-08 06:24:13 2022-07-08 07:20:04 137.683 20
137.605 137.405 137.805 SELL 2022-07-08 10:09:04 2022-07-08 10:24:04 137.805 -20
137.804 137.604 138.004 SELL 2022-07-08 10:24:04 2022-07-08 12:11:05 138.004 -20
138.062 137.862 138.262 SELL 2022-07-08 12:11:05 2022-07-08 12:30:04 137.862 20
137.874 137.674 138.074 SELL 2022-07-08 12:30:04 2022-07-08 12:34:14 138.074 -20
138.104 137.904 138.304 SELL 2022-07-08 12:34:14 2022-07-08 12:39:09 138.304 -20
138.329 138.129 138.529 SELL 2022-07-08 12:39:09 2022-07-08 12:50:04 138.129 20
138.124 137.924 138.324 SELL 2022-07-08 12:50:04 2022-07-08 12:56:04 138.324 -20
138.307 138.507 138.107 BUY 2022-07-08 12:56:04 2022-07-08 13:08:09 138.507 20
138.524 138.724 138.324 BUY 2022-07-08 13:08:09 2022-07-08 13:51:14 138.324 -20
138.311 138.511 138.111 BUY 2022-07-08 13:51:14 2022-07-08 14:01:04 138.111 -20
138.104 138.304 137.904 BUY 2022-07-08 14:01:04 2022-07-08 14:27:04 138.304 20
138.307 138.507 138.107 BUY 2022-07-08 14:27:04 2022-07-08 15:05:04 138.507 20
138.497 138.697 138.297 BUY 2022-07-08 15:05:04 2022-07-11 01:18:03 138.697 20
138.693 138.893 138.493 BUY 2022-07-11 01:18:03 2022-07-11 01:28:04 138.893 20
138.948 139.148 138.748 BUY 2022-07-11 06:00:09 2022-07-11 06:52:04 138.748 -20
138.729 138.929 138.529 BUY 2022-07-11 06:52:04 2022-07-11 07:19:04 138.529 -20
138.516 138.716 138.316 BUY 2022-07-11 07:19:04 2022-07-11 07:50:09 138.316 -20
138.298 138.498 138.098 BUY 2022-07-11 07:50:09 2022-07-11 08:31:04 138.498 20
138.523 138.723 138.323 BUY 2022-07-11 08:31:04 2022-07-11 12:11:04 138.723 20
138.711 138.911 138.511 BUY 2022-07-11 12:11:04 2022-07-11 13:11:04 138.511 -20
138.528 138.728 138.328 BUY 2022-07-11 13:11:04 2022-07-11 13:42:09 138.328 -20
138.336 138.136 138.536 SELL 2022-07-11 13:42:14 2022-07-11 14:38:04 138.536 -20
138.549 138.349 138.749 SELL 2022-07-11 14:38:04 2022-07-11 16:21:04 138.349 20
138.351 138.151 138.551 SELL 2022-07-11 16:21:04 2022-07-11 18:58:04 138.151 20
138.059 137.859 138.259 SELL 2022-07-11 23:54:04 2022-07-12 00:29:04 137.859 20
137.551 137.351 137.751 SELL 2022-07-12 05:36:10 2022-07-12 06:31:05 137.751 -20
137.781 137.581 137.981 SELL 2022-07-12 06:31:05 2022-07-12 06:34:10 137.981 -20
137.989 137.789 138.189 SELL 2022-07-12 06:34:10 2022-07-12 06:47:05 137.789 20
137.766 137.566 137.966 SELL 2022-07-12 06:47:05 2022-07-12 07:02:05 137.566 20
137.528 137.328 137.728 SELL 2022-07-12 07:02:05 2022-07-12 07:34:16 137.328 20
137.399 137.199 137.599 SELL 2022-07-12 08:50:04 2022-07-12 09:02:05 137.199 20
137.273 137.073 137.473 SELL 2022-07-12 11:12:10 2022-07-12 11:22:05 137.473 -20
137.483 137.283 137.683 SELL 2022-07-12 11:22:05 2022-07-12 11:53:05 137.283 20
137.287 137.087 137.487 SELL 2022-07-12 11:53:05 2022-07-12 15:23:06 137.487 -20
137.504 137.304 137.704 SELL 2022-07-12 15:23:06 2022-07-12 19:37:05 137.304 20
137.311 137.111 137.511 SELL 2022-07-12 19:37:05 2022-07-13 01:02:05 137.511 -20
137.498 137.298 137.698 SELL 2022-07-13 01:02:05 2022-07-13 01:07:05 137.698 -20
137.484 137.284 137.684 SELL 2022-07-13 01:43:05 2022-07-13 03:35:05 137.684 -20
137.557 137.757 137.357 BUY 2022-07-13 04:34:05 2022-07-13 06:47:05 137.757 20
137.572 137.772 137.372 BUY 2022-07-13 07:16:05 2022-07-13 07:24:05 137.372 -20
137.362 137.162 137.562 SELL 2022-07-13 07:24:05 2022-07-13 08:01:05 137.562 -20
137.575 137.775 137.375 BUY 2022-07-13 08:01:05 2022-07-13 10:28:05 137.775 20
137.746 137.946 137.546 BUY 2022-07-13 13:36:10 2022-07-13 13:57:02 137.946 20
138.147 138.347 137.947 BUY 2022-07-13 18:01:17 2022-07-14 02:36:15 138.347 20
138.357 138.557 138.157 BUY 2022-07-14 02:36:15 2022-07-14 04:46:05 138.557 20
139.094 139.294 138.894 BUY 2022-07-14 11:36:05 2022-07-14 11:43:00 138.894 -20
138.929 139.129 138.729 BUY 2022-07-14 11:43:00 2022-07-14 12:20:10 139.129 20
139.134 139.334 138.934 BUY 2022-07-14 12:20:10 2022-07-14 13:24:15 139.334 20
138.941 139.141 138.741 BUY 2022-07-14 13:24:00 2022-07-14 13:36:00 139.141 20
138.929 139.129 138.729 BUY 2022-07-14 13:24:06 2022-07-14 13:36:00 139.129 20
138.867 139.067 138.667 BUY 2022-07-14 13:24:10 2022-07-21 03:05:11 138.667 -20
138.806 139.006 138.606 BUY 2022-07-14 13:24:15 2022-07-14 13:27:05 139.006 20
139.001 139.201 138.801 BUY 2022-07-14 13:27:05 2022-07-14 13:36:00 138.801 -20
138.739 138.939 138.539 BUY 2022-07-14 13:36:00 2022-07-14 14:25:00 138.939 20
138.945 139.145 138.745 BUY 2022-07-14 14:25:00 2022-07-14 14:41:00 139.145 20
139.19 139.39 138.99 BUY 2022-07-14 14:41:00 2022-07-14 15:04:00 139.39 20
139.373 139.573 139.173 BUY 2022-07-14 15:06:00 2022-07-14 15:35:05 139.173 -20
139.162 139.362 138.962 BUY 2022-07-14 15:35:05 2022-07-14 15:46:00 139.362 20
139.371 139.571 139.171 BUY 2022-07-14 15:46:00 2022-07-14 16:45:15 139.171 -20
139.158 139.358 138.958 BUY 2022-07-14 16:45:15 2022-07-14 16:47:00 138.958 -20
138.953 139.153 138.753 BUY 2022-07-14 16:47:00 2022-07-14 17:01:00 138.753 -20
138.777 138.977 138.577 BUY 2022-07-14 17:01:00 2022-07-14 17:20:00 138.977 20
138.954 139.154 138.754 BUY 2022-07-14 17:20:00 2022-07-14 18:00:00 139.154 20
139.15 139.35 138.95 BUY 2022-07-14 18:00:00 2022-07-14 18:36:00 139.35 20
139.354 139.554 139.154 BUY 2022-07-14 18:36:00 2022-07-14 19:51:15 139.154 -20
139.157 139.357 138.957 BUY 2022-07-14 19:51:15 2022-07-14 22:21:00 139.357 20
139.358 139.558 139.158 BUY 2022-07-14 22:21:00 2022-07-15 00:23:05 139.158 -20
139.157 139.357 138.957 BUY 2022-07-15 00:23:05 2022-07-15 02:03:00 139.357 20
139.377 139.577 139.177 BUY 2022-07-15 02:03:00 2022-07-15 06:03:15 139.177 -20
139.179 139.379 138.979 BUY 2022-07-15 06:03:15 2022-07-15 06:36:00 138.979 -20
138.981 139.181 138.781 BUY 2022-07-15 06:36:00 2022-07-15 07:06:01 138.781 -20
139.137 139.337 138.937 BUY 2022-07-15 07:30:00 2022-07-15 08:00:05 139.337 20
139.338 139.538 139.138 BUY 2022-07-15 08:00:05 2022-07-15 08:35:15 139.138 -20
139.139 139.339 138.939 BUY 2022-07-15 08:35:15 2022-07-15 09:07:00 139.339 20
139.344 139.544 139.144 BUY 2022-07-15 09:07:00 2022-07-15 11:14:00 139.544 20
139.417 139.617 139.217 BUY 2022-07-15 12:00:05 2022-07-15 12:20:00 139.617 20
139.404 139.604 139.204 BUY 2022-07-15 13:58:10 2022-07-15 14:05:00 139.604 20
139.492 139.692 139.292 BUY 2022-07-15 14:11:00 2022-07-15 14:56:00 139.692 20
139.616 139.816 139.416 BUY 2022-07-15 17:48:00 2022-07-18 03:32:00 139.816 20
139.803 140.003 139.603 BUY 2022-07-18 03:33:05 2022-07-18 04:26:10 139.603 -20
139.602 139.802 139.402 BUY 2022-07-18 04:26:10 2022-07-18 06:12:00 139.402 -20
139.43 139.23 139.63 SELL 2022-07-18 06:13:00 2022-07-18 06:45:11 139.63 -20
139.621 139.821 139.421 BUY 2022-07-18 06:45:11 2022-07-18 07:07:00 139.821 20
139.739 139.939 139.539 BUY 2022-07-18 08:37:00 2022-07-18 08:59:10 139.939 20
140.002 140.202 139.802 BUY 2022-07-18 12:24:06 2022-07-18 12:50:10 140.202 20
140.142 140.342 139.942 BUY 2022-07-18 13:12:10 2022-07-18 13:42:10 140.342 20
140.412 140.612 140.212 BUY 2022-07-18 16:48:06 2022-07-18 17:57:06 140.212 -20
140.209 140.409 140.009 BUY 2022-07-18 17:57:06 2022-07-18 19:45:01 140.009 -20
140.005 140.205 139.805 BUY 2022-07-18 19:45:01 2022-07-18 22:42:11 140.205 20
140.209 140.409 140.009 BUY 2022-07-18 22:42:11 2022-07-19 00:52:16 140.009 -20
140.008 140.208 139.808 BUY 2022-07-19 00:52:16 2022-07-19 03:57:16 139.808 -20
140.006 139.806 140.206 SELL 2022-07-19 04:48:06 2022-07-19 07:03:01 140.206 -20
140.193 139.993 140.393 SELL 2022-07-19 07:03:01 2022-07-19 07:18:16 140.393 -20
140.397 140.597 140.197 BUY 2022-07-19 07:18:16 2022-07-19 07:29:06 140.597 20
140.778 140.978 140.578 BUY 2022-07-19 12:41:01 2022-07-19 13:49:11 140.978 20
140.964 141.164 140.764 BUY 2022-07-19 14:00:06 2022-07-19 14:14:11 141.164 20
141.056 141.256 140.856 BUY 2022-07-19 15:31:01 2022-07-19 15:43:01 141.256 20
141.153 141.353 140.953 BUY 2022-07-19 16:07:01 2022-07-19 16:57:01 141.353 20
141.39 141.59 141.19 BUY 2022-07-19 18:24:06 2022-07-20 00:15:01 141.59 20
141.591 141.791 141.391 BUY 2022-07-20 00:15:01 2022-07-20 01:19:06 141.391 -20
141.391 141.591 141.191 BUY 2022-07-20 01:19:06 2022-07-20 01:33:01 141.191 -20
141.176 141.376 140.976 BUY 2022-07-20 01:33:01 2022-07-20 02:26:01 141.376 20
141.391 141.591 141.191 BUY 2022-07-20 02:26:01 2022-07-20 06:49:01 141.591 20
141.479 141.679 141.279 BUY 2022-07-20 07:44:01 2022-07-20 07:54:01 141.279 -20
141.245 141.445 141.045 BUY 2022-07-20 07:54:01 2022-07-20 08:04:06 141.445 20
141.457 141.657 141.257 BUY 2022-07-20 08:04:06 2022-07-20 10:34:01 141.257 -20
141.149 140.949 141.349 SELL 2022-07-20 13:12:06 2022-07-20 15:04:06 140.949 20
141.134 140.934 141.334 SELL 2022-07-20 15:58:06 2022-07-20 16:42:11 140.934 20
140.708 140.508 140.908 SELL 2022-07-20 20:25:01 2022-07-20 23:20:01 140.908 -20
140.931 140.731 141.131 SELL 2022-07-20 23:20:01 2022-07-21 00:40:16 141.131 -20
141.132 141.332 140.932 BUY 2022-07-21 00:40:16 2022-07-21 01:06:06 140.932 -20
140.932 140.732 141.132 SELL 2022-07-21 01:06:06 2022-07-21 02:26:01 141.132 -20
141.144 141.344 140.944 BUY 2022-07-21 02:26:01 2022-07-21 03:04:11 141.344 20
141.361 141.561 141.161 BUY 2022-07-21 03:04:11 2022-07-21 03:05:16 141.561 20
141 141.2 140.8 BUY 2022-07-21 03:05:16 2022-07-21 03:10:01 141.2 20
141.212 141.412 141.012 BUY 2022-07-21 03:10:01 2022-07-21 04:11:01 141.012 -20
141.007 141.207 140.807 BUY 2022-07-21 04:11:01 2022-07-21 04:32:06 141.207 20
141.193 141.393 140.993 BUY 2022-07-21 04:32:06 2022-07-21 06:08:16 141.393 20
141.199 141.399 140.999 BUY 2022-07-21 06:53:01 2022-07-21 07:14:01 141.399 20
141.269 141.469 141.069 BUY 2022-07-21 08:00:11 2022-07-21 08:09:01 141.069 -20
141.027 141.227 140.827 BUY 2022-07-21 08:09:01 2022-07-21 08:34:01 141.227 20
141.215 141.415 141.015 BUY 2022-07-21 08:34:01 2022-07-21 08:42:01 141.015 -20
140.948 141.148 140.748 BUY 2022-07-21 08:42:01 2022-07-21 08:47:01 141.148 20
141.167 141.367 140.967 BUY 2022-07-21 08:47:01 2022-07-21 10:15:16 141.367 20
141.303 141.503 141.103 BUY 2022-07-21 10:16:01 2022-07-21 12:03:01 141.503 20
141.468 141.668 141.268 BUY 2022-07-21 13:12:06 2022-07-21 13:13:01 141.268 -20
141.242 141.442 141.042 BUY 2022-07-21 13:13:01 2022-07-21 13:19:01 141.042 -20
141.101 141.301 140.901 BUY 2022-07-21 13:19:01 2022-07-21 13:27:01 140.901 -20
140.789 140.989 140.589 BUY 2022-07-21 13:27:01 2022-07-21 13:49:01 140.989 20
141.01 141.21 140.81 BUY 2022-07-21 13:49:01 2022-07-21 13:54:01 141.21 20
141.214 141.414 141.014 BUY 2022-07-21 13:54:01 2022-07-21 14:05:01 141.014 -20
141.008 141.208 140.808 BUY 2022-07-21 14:05:01 2022-07-21 14:13:06 140.808 -20
140.813 140.613 141.013 SELL 2022-07-21 14:13:06 2022-07-21 14:26:11 140.613 20
140.736 140.536 140.936 SELL 2022-07-21 15:36:06 2022-07-21 16:09:16 140.536 20
140.517 140.317 140.717 SELL 2022-07-21 20:33:06 2022-07-21 23:10:01 140.317 20
140.314 140.114 140.514 SELL 2022-07-21 23:10:01 2022-07-21 23:58:01 140.114 20
140.244 140.044 140.444 SELL 2022-07-22 01:06:11 2022-07-22 01:18:16 140.044 20
140.18 138.18 142.18 SELL 2022-07-22 01:36:06 2022-07-26 13:47:07 138.18 20
138.393 138.193 138.593 SELL 2022-07-26 17:10:06 2022-07-26 22:10:02 138.593 -20
138.584 138.384 138.784 SELL 2022-07-26 22:10:02 2022-07-27 00:06:02 138.784 -20
138.796 138.596 138.996 SELL 2022-07-27 00:06:02 2022-07-27 00:59:07 138.996 -20
138.998 138.798 139.198 SELL 2022-07-27 00:59:07 2022-07-27 06:18:02 138.798 20
138.767 138.967 138.567 BUY 2022-07-27 06:18:02 2022-07-27 07:19:02 138.967 20
138.983 139.183 138.783 BUY 2022-07-27 07:19:02 2022-07-27 08:13:02 138.783 -20
138.78 138.98 138.58 BUY 2022-07-27 08:13:02 2022-07-27 10:02:02 138.58 -20
138.571 138.371 138.771 SELL 2022-07-27 10:02:02 2022-07-27 10:50:02 138.771 -20
138.778 138.578 138.978 SELL 2022-07-27 10:50:02 2022-07-27 11:11:02 138.978 -20
138.985 139.185 138.785 BUY 2022-07-27 11:11:02 2022-07-27 13:38:12 138.785 -20
138.769 138.569 138.969 SELL 2022-07-27 13:38:12 2022-07-27 15:15:02 138.969 -20
138.969 139.169 138.769 BUY 2022-07-27 15:15:02 2022-07-27 16:02:02 138.769 -20
138.767 138.567 138.967 SELL 2022-07-27 16:02:02 2022-07-27 17:17:02 138.967 -20
138.964 139.164 138.764 BUY 2022-07-27 17:17:02 2022-07-27 18:36:08 139.164 20
139.16 139.36 138.96 BUY 2022-07-27 22:25:02 2022-07-27 23:37:02 138.96 -20
138.939 139.139 138.739 BUY 2022-07-27 23:37:02 2022-07-28 00:54:02 138.739 -20
138.742 138.542 138.942 SELL 2022-07-28 00:54:02 2022-07-28 01:02:02 138.542 20
138.37 138.17 138.57 SELL 2022-07-28 05:47:02 2022-07-28 08:25:12 138.17 20
138.165 137.965 138.365 SELL 2022-07-28 08:25:12 2022-07-28 09:38:07 137.965 20
136.69 136.49 136.89 SELL 2022-07-28 18:24:07 2022-07-28 20:41:12 136.89 -20
136.89 136.69 137.09 SELL 2022-07-28 20:41:12 2022-07-28 22:10:02 137.09 -20
137.08 136.88 137.28 SELL 2022-07-28 22:10:02 2022-07-28 22:42:02 136.88 20
136.9 136.7 137.1 SELL 2022-07-28 22:42:02 2022-07-29 00:07:12 137.1 -20
137.112 136.912 137.312 SELL 2022-07-29 00:07:12 2022-07-29 00:53:02 137.312 -20
137.287 137.087 137.487 SELL 2022-07-29 00:53:02 2022-07-29 01:54:02 137.087 20
137.081 136.881 137.281 SELL 2022-07-29 01:54:02 2022-07-29 02:40:02 136.881 20
136.857 136.657 137.057 SELL 2022-07-29 02:40:02 2022-07-29 03:12:03 136.657 20
136.612 136.412 136.812 SELL 2022-07-29 03:12:03 2022-07-29 03:20:02 136.412 20
136.127 135.927 136.327 SELL 2022-07-29 09:12:07 2022-07-29 09:19:07 135.927 20
136.1 135.9 136.3 SELL 2022-07-29 09:36:07 2022-07-29 10:47:02 136.3 -20
136.334 136.134 136.534 SELL 2022-07-29 10:47:02 2022-07-29 12:31:02 136.534 -20
136.572 136.372 136.772 SELL 2022-07-29 12:31:02 2022-07-29 12:44:02 136.372 20
136.377 136.177 136.577 SELL 2022-07-29 12:44:02 2022-07-29 13:14:03 136.577 -20
136.567 136.367 136.767 SELL 2022-07-29 13:14:03 2022-07-29 13:45:02 136.367 20
136.396 136.196 136.596 SELL 2022-07-29 13:45:02 2022-07-29 14:07:02 136.196 20
136.182 135.982 136.382 SELL 2022-07-29 14:07:02 2022-07-29 15:53:02 135.982 20
135.975 135.775 136.175 SELL 2022-07-29 15:53:02 2022-07-29 18:47:02 136.175 -20
136.173 135.973 136.373 SELL 2022-07-29 18:47:02 2022-08-01 00:14:06 135.973 20
135.969 135.769 136.169 SELL 2022-08-01 00:14:06 2022-08-01 00:50:10 135.769 20
135.475 135.275 135.675 SELL 2022-08-01 07:36:15 2022-08-01 08:01:06 135.675 -20
135.682 135.482 135.882 SELL 2022-08-01 08:01:06 2022-08-01 09:46:06 135.482 20
135.465 135.265 135.665 SELL 2022-08-01 09:46:06 2022-08-01 12:36:10 135.265 20
135.291 135.091 135.491 SELL 2022-08-01 12:36:15 2022-08-01 13:01:10 135.091 20
135.35 135.15 135.55 SELL 2022-08-01 13:58:05 2022-08-01 14:00:05 135.15 20
135.483 135.283 135.683 SELL 2022-08-01 14:01:06 2022-08-01 15:28:06 135.283 20
135.221 135.021 135.421 SELL 2022-08-01 15:28:06 2022-08-01 16:06:05 135.421 -20
135.415 135.215 135.615 SELL 2022-08-01 16:06:05 2022-08-01 17:43:05 135.215 20
135.28 135.08 135.48 SELL 2022-08-01 17:57:05 2022-08-01 19:14:05 135.08 20
134.386 134.186 134.586 SELL 2022-08-02 06:24:10 2022-08-02 06:31:05 134.186 20
134.109 133.909 134.309 SELL 2022-08-02 08:24:10 2022-08-02 09:28:15 133.909 20
133.947 133.747 134.147 SELL 2022-08-02 10:01:15 2022-08-02 12:24:05 133.747 20
133.726 133.526 133.926 SELL 2022-08-02 12:24:05 2022-08-02 12:32:05 133.526 20
133.983 133.783 134.183 SELL 2022-08-02 13:11:06 2022-08-02 13:29:15 134.183 -20
134.193 133.993 134.393 SELL 2022-08-02 13:29:15 2022-08-02 14:03:06 133.993 20
133.969 133.769 134.169 SELL 2022-08-02 14:03:06 2022-08-02 14:29:06 134.169 -20
134.21 134.01 134.41 SELL 2022-08-02 14:29:06 2022-08-02 14:51:06 134.41 -20
134.377 134.177 134.577 SELL 2022-08-02 14:51:06 2022-08-02 15:37:06 134.577 -20
134.584 134.384 134.784 SELL 2022-08-02 15:37:06 2022-08-02 15:45:16 134.784 -20
134.795 134.595 134.995 SELL 2022-08-02 15:45:16 2022-08-02 17:27:15 134.995 -20
135.171 135.371 134.971 BUY 2022-08-02 22:24:10 2022-08-02 23:11:05 135.371 20
135.624 135.824 135.424 BUY 2022-08-03 02:47:05 2022-08-03 03:15:06 135.424 -20
135.435 135.635 135.235 BUY 2022-08-03 03:15:06 2022-08-03 03:56:06 135.235 -20
135.128 135.328 134.928 BUY 2022-08-03 03:56:06 2022-08-03 04:03:06 134.928 -20
134.891 135.091 134.691 BUY 2022-08-03 04:03:06 2022-08-03 04:11:05 135.091 20
135.078 135.278 134.878 BUY 2022-08-03 04:11:05 2022-08-03 04:31:06 134.878 -20
134.894 135.094 134.694 BUY 2022-08-03 04:31:06 2022-08-03 04:45:05 135.094 20
135.098 135.298 134.898 BUY 2022-08-03 04:45:05 2022-08-03 05:03:06 135.298 20
135.306 135.506 135.106 BUY 2022-08-03 05:03:06 2022-08-03 05:55:11 135.506 20
135.533 135.733 135.333 BUY 2022-08-03 05:55:11 2022-08-03 06:47:05 135.333 -20
135.328 135.528 135.128 BUY 2022-08-03 06:47:05 2022-08-03 07:04:15 135.128 -20
135.132 135.332 134.932 BUY 2022-08-03 07:04:15 2022-08-03 07:15:10 135.332 20
135.344 135.544 135.144 BUY 2022-08-03 07:15:10 2022-08-03 07:20:05 135.544 20
135.579 135.779 135.379 BUY 2022-08-03 07:20:05 2022-08-03 10:13:11 135.779 20
135.771 135.971 135.571 BUY 2022-08-03 10:13:11 2022-08-03 12:00:16 135.971 20
135.822 136.022 135.622 BUY 2022-08-03 13:22:06 2022-08-03 14:00:05 136.022 20
136.067 136.267 135.867 BUY 2022-08-03 14:00:05 2022-08-03 14:11:11 136.267 20
135.96 136.16 135.76 BUY 2022-08-03 16:09:06 2022-08-03 17:05:06 136.16 20
136.153 136.353 135.953 BUY 2022-08-03 18:48:05 2022-08-04 00:03:06 135.953 -20
135.951 136.151 135.751 BUY 2022-08-04 00:03:06 2022-08-04 01:11:01 135.751 -20
135.691 135.891 135.491 BUY 2022-08-04 01:11:01 2022-08-04 01:33:00 135.891 20
135.885 136.085 135.685 BUY 2022-08-04 01:33:00 2022-08-04 01:40:00 136.085 20
136.092 136.292 135.892 BUY 2022-08-04 01:40:00 2022-08-04 04:40:00 135.892 -20
135.879 136.079 135.679 BUY 2022-08-04 04:40:00 2022-08-04 05:25:06 136.079 20
136.086 136.286 135.886 BUY 2022-08-04 05:25:06 2022-08-04 05:38:01 136.286 20
136.203 136.403 136.003 BUY 2022-08-04 05:46:11 2022-08-04 06:11:06 136.403 20
136.534 136.734 136.334 BUY 2022-08-04 11:39:00 2022-08-04 11:41:00 136.334 -20
136.313 136.513 136.113 BUY 2022-08-04 11:41:00 2022-08-04 11:43:01 136.113 -20
136.111 136.311 135.911 BUY 2022-08-04 11:43:01 2022-08-04 12:12:16 135.911 -20
135.913 136.113 135.713 BUY 2022-08-04 12:12:16 2022-08-04 12:35:01 135.713 -20
136.008 136.208 135.808 BUY 2022-08-04 12:47:11 2022-08-04 13:35:16 136.208 20
136.208 136.408 136.008 BUY 2022-08-04 13:35:16 2022-08-04 13:57:01 136.008 -20
135.997 136.197 135.797 BUY 2022-08-04 13:57:01 2022-08-04 14:39:01 135.797 -20
135.91 135.71 136.11 SELL 2022-08-04 14:55:00 2022-08-04 15:07:01 136.11 -20
136.12 135.92 136.32 SELL 2022-08-04 15:07:01 2022-08-04 15:21:01 136.32 -20
136.32 136.52 136.12 BUY 2022-08-04 15:21:01 2022-08-04 16:18:01 136.12 -20
136.122 135.922 136.322 SELL 2022-08-04 16:18:01 2022-08-04 17:46:01 136.322 -20
136.313 136.513 136.113 BUY 2022-08-04 17:46:01 2022-08-04 19:34:01 136.113 -20
136.114 136.314 135.914 BUY 2022-08-04 19:34:01 2022-08-04 22:02:12 136.314 20
136.318 136.518 136.118 BUY 2022-08-04 22:02:12 2022-08-04 23:08:01 136.118 -20
136.113 136.313 135.913 BUY 2022-08-04 23:08:01 2022-08-04 23:53:07 135.913 -20
135.904 135.704 136.104 SELL 2022-08-04 23:53:07 2022-08-05 00:12:17 136.104 -20
136.103 135.903 136.303 SELL 2022-08-05 00:12:17 2022-08-05 01:08:17 136.303 -20
136.291 136.491 136.091 BUY 2022-08-05 01:08:17 2022-08-05 04:57:11 136.491 20
136.483 136.683 136.283 BUY 2022-08-05 04:57:11 2022-08-05 06:30:11 136.283 -20
136.284 136.484 136.084 BUY 2022-08-05 06:30:11 2022-08-05 08:47:01 136.084 -20
136.06 135.86 136.26 SELL 2022-08-05 08:47:01 2022-08-05 10:55:02 136.26 -20
136.251 136.051 136.451 SELL 2022-08-05 10:55:02 2022-08-05 12:30:02 136.451 -20
137.368 137.568 137.168 BUY 2022-08-05 19:22:02 2022-08-07 22:04:09 137.568 20
137.572 137.772 137.372 BUY 2022-08-07 22:04:09 2022-08-07 23:09:09 137.372 -20
137.387 137.587 137.187 BUY 2022-08-07 23:09:09 2022-08-08 00:12:04 137.587 20
137.601 137.801 137.401 BUY 2022-08-08 00:12:04 2022-08-08 01:10:04 137.401 -20
137.384 137.584 137.184 BUY 2022-08-08 01:10:04 2022-08-08 02:02:04 137.584 20
137.594 137.794 137.394 BUY 2022-08-08 02:02:04 2022-08-08 02:26:14 137.794 20
137.804 138.004 137.604 BUY 2022-08-08 02:26:14 2022-08-08 03:16:09 137.604 -20
137.598 137.798 137.398 BUY 2022-08-08 03:16:09 2022-08-08 05:35:04 137.798 20
137.811 138.011 137.611 BUY 2022-08-08 05:35:04 2022-08-08 08:15:04 137.611 -20
137.602 137.802 137.402 BUY 2022-08-08 08:15:04 2022-08-08 10:29:15 137.402 -20
137.404 137.604 137.204 BUY 2022-08-08 10:29:15 2022-08-08 12:14:10 137.604 20
137.607 137.807 137.407 BUY 2022-08-08 12:14:10 2022-08-08 12:28:04 137.407 -20
137.416 137.616 137.216 BUY 2022-08-08 12:28:04 2022-08-08 13:58:05 137.216 -20
137.439 137.639 137.239 BUY 2022-08-08 14:45:14 2022-08-08 14:58:05 137.639 20
137.639 137.839 137.439 BUY 2022-08-08 14:58:05 2022-08-08 15:14:05 137.439 -20
137.428 137.628 137.228 BUY 2022-08-08 15:14:05 2022-08-08 19:45:05 137.628 20
137.611 137.811 137.411 BUY 2022-08-08 19:45:05 2022-08-09 00:31:05 137.411 -20
137.379 137.579 137.179 BUY 2022-08-09 00:31:05 2022-08-09 03:14:05 137.579 20
137.667 137.867 137.467 BUY 2022-08-09 03:14:05 2022-08-09 04:26:15 137.467 -20
137.467 137.667 137.267 BUY 2022-08-09 04:26:15 2022-08-09 05:48:05 137.667 20
137.601 137.801 137.401 BUY 2022-08-09 07:01:05 2022-08-09 08:00:15 137.801 20
138.06 138.26 137.86 BUY 2022-08-09 14:38:05 2022-08-10 03:44:11 137.86 -20
137.919 138.119 137.719 BUY 2022-08-10 05:18:05 2022-08-10 08:01:06 137.719 -20
137.932 137.732 138.132 SELL 2022-08-10 08:35:06 2022-08-10 10:36:16 138.132 -20
137.088 136.888 137.288 SELL 2022-08-10 18:26:01 2022-08-10 20:31:06 136.888 20
136.889 136.689 137.089 SELL 2022-08-10 20:31:06 2022-08-11 00:01:01 136.689 20
136.703 136.503 136.903 SELL 2022-08-11 00:01:01 2022-08-11 01:19:02 136.903 -20
136.903 136.703 137.103 SELL 2022-08-11 01:19:02 2022-08-11 06:47:07 136.703 20
136.72 136.52 136.92 SELL 2022-08-11 06:47:07 2022-08-11 08:14:02 136.92 -20
136.925 136.725 137.125 SELL 2022-08-11 08:14:02 2022-08-11 09:54:07 137.125 -20
136.993 136.793 137.193 SELL 2022-08-11 11:08:02 2022-08-11 11:42:12 136.793 20
136.769 136.569 136.969 SELL 2022-08-11 11:42:12 2022-08-11 12:01:08 136.569 20
136.789 136.589 136.989 SELL 2022-08-11 13:33:17 2022-08-11 14:17:03 136.989 -20
137.005 136.805 137.205 SELL 2022-08-11 14:17:03 2022-08-11 14:34:12 137.205 -20
137.052 137.252 136.852 BUY 2022-08-11 16:24:06 2022-08-11 17:47:02 137.252 20
137.122 137.322 136.922 BUY 2022-08-11 18:48:07 2022-08-11 20:00:02 137.322 20
137.208 137.408 137.008 BUY 2022-08-11 21:21:17 2022-08-12 00:09:03 137.408 20
137.344 137.544 137.144 BUY 2022-08-12 01:13:12 2022-08-12 02:34:17 137.544 20
137.407 137.607 137.207 BUY 2022-08-12 04:09:13 2022-08-12 07:26:03 137.207 -20
137.211 137.411 137.011 BUY 2022-08-12 07:26:03 2022-08-12 07:32:12 137.411 20
137.411 137.611 137.211 BUY 2022-08-12 07:32:12 2022-08-12 07:49:07 137.211 -20
137.218 137.418 137.018 BUY 2022-08-12 07:49:07 2022-08-12 09:34:02 137.418 20
137.424 137.624 137.224 BUY 2022-08-12 09:34:02 2022-08-12 11:27:02 137.624 20
137.459 137.659 137.259 BUY 2022-08-12 12:12:03 2022-08-12 13:18:02 137.259 -20
137.255 137.455 137.055 BUY 2022-08-12 13:18:02 2022-08-12 14:33:02 137.055 -20
135.482 135.282 135.682 SELL 2022-08-15 18:00:08 2022-08-15 22:26:03 135.282 20
135.238 135.038 135.438 SELL 2022-08-15 22:26:03 2022-08-16 00:23:08 135.038 20
135.149 134.949 135.349 SELL 2022-08-16 00:51:03 2022-08-16 01:08:03 135.349 -20
135.35 135.15 135.55 SELL 2022-08-16 01:08:03 2022-08-16 01:35:03 135.55 -20
135.552 135.352 135.752 SELL 2022-08-16 01:35:03 2022-08-16 07:56:13 135.752 -20
136.608 136.808 136.408 BUY 2022-08-16 18:39:03 2022-08-16 19:16:03 136.408 -20
136.395 136.595 136.195 BUY 2022-08-16 19:16:03 2022-08-16 23:07:08 136.595 20
136.6 136.8 136.4 BUY 2022-08-16 23:07:08 2022-08-17 00:58:08 136.4 -20
136.416 136.616 136.216 BUY 2022-08-17 00:58:08 2022-08-17 06:00:08 136.616 20
136.625 136.825 136.425 BUY 2022-08-17 06:00:08 2022-08-17 06:41:03 136.825 20
136.67 136.87 136.47 BUY 2022-08-17 06:46:03 2022-08-17 07:21:08 136.87 20
137.631 137.831 137.431 BUY 2022-08-17 18:00:09 2022-08-17 18:14:04 137.431 -20
137.451 137.651 137.251 BUY 2022-08-17 18:14:04 2022-08-18 03:18:04 137.251 -20
137.255 137.455 137.055 BUY 2022-08-18 03:18:04 2022-08-18 06:04:04 137.455 20
137.467 137.667 137.267 BUY 2022-08-18 06:04:04 2022-08-18 07:20:04 137.267 -20
137.343 137.543 137.143 BUY 2022-08-18 07:31:04 2022-08-18 08:04:04 137.543 20
137.652 137.852 137.452 BUY 2022-08-18 08:04:04 2022-08-18 08:19:04 137.452 -20
137.463 137.663 137.263 BUY 2022-08-18 08:19:04 2022-08-18 11:51:04 137.263 -20
137.037 136.837 137.237 SELL 2022-08-18 17:33:05 2022-08-19 00:09:05 137.237 -20
137.25 137.05 137.45 SELL 2022-08-19 00:09:05 2022-08-19 06:25:15 137.45 -20
137.538 137.738 137.338 BUY 2022-08-19 10:01:05 2022-08-19 11:31:05 137.738 20
137.674 137.874 137.474 BUY 2022-08-19 13:42:05 2022-08-19 16:04:05 137.474 -20
137.468 137.668 137.268 BUY 2022-08-19 16:04:05 2022-08-22 07:24:29 137.268 -20
137.194 136.994 137.394 SELL 2022-08-22 10:57:14 2022-08-22 11:24:04 136.994 20
137.103 136.903 137.303 SELL 2022-08-22 12:07:04 2022-08-22 12:56:09 137.303 -20
137.306 137.106 137.506 SELL 2022-08-22 12:56:09 2022-08-22 13:25:04 137.106 20
137.097 136.897 137.297 SELL 2022-08-22 13:25:04 2022-08-22 13:53:04 136.897 20
136.64 136.44 136.84 SELL 2022-08-22 19:04:04 2022-08-23 00:28:04 136.84 -20
136.838 136.638 137.038 SELL 2022-08-23 00:28:04 2022-08-23 00:41:09 136.638 20
136.633 136.433 136.833 SELL 2022-08-23 00:41:09 2022-08-23 00:55:04 136.433 20
136.47 136.27 136.67 SELL 2022-08-23 00:55:04 2022-08-23 02:01:04 136.27 20
136.509 136.309 136.709 SELL 2022-08-23 02:59:04 2022-08-23 04:12:04 136.309 20
136.33 136.13 136.53 SELL 2022-08-23 07:41:05 2022-08-23 07:43:04 136.53 -20
136.524 136.324 136.724 SELL 2022-08-23 07:43:04 2022-08-23 07:49:04 136.324 20
136.325 136.125 136.525 SELL 2022-08-23 07:49:04 2022-08-23 13:11:05 136.525 -20
136.531 136.331 136.731 SELL 2022-08-23 13:11:05 2022-08-23 13:23:05 136.731 -20
136.726 136.526 136.926 SELL 2022-08-23 13:23:05 2022-08-23 13:36:05 136.926 -20
136.582 136.782 136.382 BUY 2022-08-23 14:01:05 2022-08-23 14:04:05 136.382 -20
136.33 136.13 136.53 SELL 2022-08-23 14:04:05 2022-08-23 14:12:05 136.13 20
136.11 135.91 136.31 SELL 2022-08-23 14:12:05 2022-08-23 17:16:10 136.31 -20
136.304 136.104 136.504 SELL 2022-08-23 17:16:10 2022-08-24 01:27:05 136.104 20
136.099 135.899 136.299 SELL 2022-08-24 01:27:05 2022-08-24 04:30:05 135.899 20
136 135.8 136.2 SELL 2022-08-24 06:49:05 2022-08-24 08:08:15 135.8 20
135.837 135.637 136.037 SELL 2022-08-24 11:17:10 2022-08-24 13:06:15 136.037 -20
136.039 135.839 136.239 SELL 2022-08-24 13:06:15 2022-08-24 14:49:10 136.239 -20
136.248 136.048 136.448 SELL 2022-08-24 14:49:10 2022-08-24 14:51:06 136.448 -20
136.426 136.626 136.226 BUY 2022-08-24 14:51:06 2022-08-24 15:00:05 136.626 20
136.366 136.566 136.166 BUY 2022-08-24 16:48:10 2022-08-24 17:18:10 136.566 20
136.623 136.823 136.423 BUY 2022-08-24 22:24:10 2022-08-25 06:16:01 136.823 20
136.82 137.02 136.62 BUY 2022-08-25 06:16:01 2022-08-25 07:26:01 136.62 -20
136.625 136.825 136.425 BUY 2022-08-25 07:26:01 2022-08-25 08:04:11 136.425 -20
136.428 136.628 136.228 BUY 2022-08-25 08:04:11 2022-08-25 08:50:00 136.628 20
136.617 136.817 136.417 BUY 2022-08-25 08:50:00 2022-08-25 09:05:06 136.417 -20
136.418 136.618 136.218 BUY 2022-08-25 09:05:06 2022-08-25 10:41:01 136.218 -20
136.357 136.157 136.557 SELL 2022-08-25 13:36:06 2022-08-25 14:29:01 136.557 -20
136.544 136.344 136.744 SELL 2022-08-25 14:29:01 2022-08-25 15:12:16 136.344 20
136.337 136.137 136.537 SELL 2022-08-25 15:12:16 2022-08-25 16:14:01 136.137 20
136.149 135.949 136.349 SELL 2022-08-25 19:36:06 2022-08-26 02:22:01 136.349 -20
136.351 136.151 136.551 SELL 2022-08-26 02:22:01 2022-08-26 07:25:06 136.551 -20
137.14 137.34 136.94 BUY 2022-08-26 15:12:06 2022-08-26 17:20:01 136.94 -20
136.934 137.134 136.734 BUY 2022-08-26 17:20:01 2022-08-29 07:25:31 137.134 20
137.769 137.969 137.569 BUY 2022-08-29 08:25:00 2022-08-29 09:15:00 137.969 20
138.413 138.613 138.213 BUY 2022-08-29 15:12:05 2022-08-29 15:35:00 138.613 20
138.758 138.958 138.558 BUY 2022-08-29 18:52:00 2022-08-29 21:05:00 138.558 -20
138.524 138.724 138.324 BUY 2022-08-29 21:05:00 2022-08-29 22:09:00 138.724 20
138.737 138.937 138.537 BUY 2022-08-29 22:09:00 2022-08-30 00:24:00 138.537 -20
138.53 138.73 138.33 BUY 2022-08-30 00:24:00 2022-08-30 02:29:10 138.33 -20
138.333 138.533 138.133 BUY 2022-08-30 02:29:10 2022-08-30 03:40:10 138.533 20
138.541 138.741 138.341 BUY 2022-08-30 03:40:10 2022-08-30 07:00:00 138.341 -20
138.442 138.642 138.242 BUY 2022-08-30 07:05:10 2022-08-30 07:39:01 138.642 20
138.689 138.889 138.489 BUY 2022-08-30 07:39:01 2022-08-30 09:23:01 138.889 20
138.782 138.982 138.582 BUY 2022-08-30 10:00:05 2022-08-30 11:18:01 138.582 -20
138.577 138.777 138.377 BUY 2022-08-30 11:18:01 2022-08-30 13:07:11 138.777 20
138.778 138.978 138.578 BUY 2022-08-30 13:07:11 2022-08-30 13:52:00 138.578 -20
138.535 138.735 138.335 BUY 2022-08-30 13:52:00 2022-08-30 14:00:00 138.735 20
138.754 138.954 138.554 BUY 2022-08-30 14:00:00 2022-08-30 15:09:01 138.954 20
138.921 139.121 138.721 BUY 2022-08-30 18:48:05 2022-08-30 23:15:06 139.121 20
139.068 139.268 138.868 BUY 2022-08-30 23:32:06 2022-08-31 01:51:01 138.868 -20
138.847 139.047 138.647 BUY 2022-08-31 01:51:01 2022-08-31 04:00:00 139.047 20
139.04 139.24 138.84 BUY 2022-08-31 04:00:00 2022-08-31 06:31:01 138.84 -20
138.827 139.027 138.627 BUY 2022-08-31 06:31:01 2022-08-31 06:48:01 138.627 -20
138.783 138.583 138.983 SELL 2022-08-31 08:09:06 2022-08-31 08:45:01 138.583 20
138.698 138.498 138.898 SELL 2022-08-31 11:51:05 2022-08-31 12:33:06 138.498 20
138.724 138.524 138.924 SELL 2022-08-31 12:38:01 2022-08-31 13:45:01 138.924 -20
138.917 138.717 139.117 SELL 2022-08-31 13:45:01 2022-08-31 14:24:01 139.117 -20
139.123 139.323 138.923 BUY 2022-08-31 14:24:01 2022-08-31 14:45:01 139.323 20
139.807 140.007 139.607 BUY 2022-09-01 00:48:05 2022-09-01 05:14:01 139.607 -20
139.588 139.788 139.388 BUY 2022-09-01 05:14:01 2022-09-01 08:13:06 139.788 20
139.809 140.009 139.609 BUY 2022-09-01 08:13:06 2022-09-01 08:38:01 139.609 -20
139.586 139.786 139.386 BUY 2022-09-01 08:38:01 2022-09-01 09:02:01 139.786 20
139.786 139.986 139.586 BUY 2022-09-01 09:02:01 2022-09-01 09:30:01 139.586 -20
139.593 139.793 139.393 BUY 2022-09-01 09:30:01 2022-09-01 10:33:01 139.393 -20
139.382 139.582 139.182 BUY 2022-09-01 10:33:01 2022-09-01 10:50:01 139.582 20
139.601 139.801 139.401 BUY 2022-09-01 10:50:01 2022-09-01 11:44:06 139.401 -20
139.477 139.277 139.677 SELL 2022-09-01 12:40:16 2022-09-01 13:27:11 139.277 20
139.328 139.128 139.528 SELL 2022-09-01 16:33:06 2022-09-02 01:03:06 139.528 -20
139.526 139.726 139.326 BUY 2022-09-02 01:03:06 2022-09-02 04:41:01 139.726 20
140.23 140.43 140.03 BUY 2022-09-02 13:36:06 2022-09-02 14:01:01 140.03 -20
140.01 140.21 139.81 BUY 2022-09-02 14:01:01 2022-09-02 14:11:01 140.21 20
140.227 140.427 140.027 BUY 2022-09-02 14:11:01 2022-09-02 14:50:11 140.427 20
140.374 140.574 140.174 BUY 2022-09-02 16:05:01 2022-09-02 16:22:16 140.174 -20
140.178 140.378 139.978 BUY 2022-09-02 16:22:16 2022-09-02 16:28:01 139.978 -20
139.942 140.142 139.742 BUY 2022-09-02 16:28:01 2022-09-02 16:46:01 139.742 -20
139.682 139.882 139.482 BUY 2022-09-02 16:46:01 2022-09-02 17:24:01 139.482 -20
139.471 139.671 139.271 BUY 2022-09-02 17:24:01 2022-09-05 08:02:08 139.271 -20
139.275 139.075 139.475 SELL 2022-09-05 08:02:08 2022-09-05 08:16:03 139.475 -20
139.473 139.273 139.673 SELL 2022-09-05 08:16:03 2022-09-05 08:38:03 139.273 20
139.274 139.074 139.474 SELL 2022-09-05 08:38:03 2022-09-05 10:14:03 139.474 -20
139.47 139.27 139.67 SELL 2022-09-05 10:14:03 2022-09-05 22:10:03 139.67 -20
139.698 139.898 139.498 BUY 2022-09-05 22:10:03 2022-09-06 01:18:04 139.898 20
140.699 140.899 140.499 BUY 2022-09-06 10:57:03 2022-09-06 11:17:03 140.899 20
140.814 141.014 140.614 BUY 2022-09-06 12:00:08 2022-09-06 12:30:08 141.014 20
140.897 141.097 140.697 BUY 2022-09-06 13:03:03 2022-09-06 14:00:07 141.097 20
141.071 141.271 140.871 BUY 2022-09-06 14:00:08 2022-09-06 14:39:07 141.271 20
141.494 141.694 141.294 BUY 2022-09-06 17:36:07 2022-09-06 22:52:02 141.694 20
141.687 141.887 141.487 BUY 2022-09-06 23:41:02 2022-09-07 00:55:12 141.487 -20
141.49 141.69 141.29 BUY 2022-09-07 00:55:12 2022-09-07 02:11:02 141.69 20
141.71 141.91 141.51 BUY 2022-09-07 02:11:02 2022-09-07 02:14:02 141.91 20
141.717 141.917 141.517 BUY 2022-09-07 02:19:07 2022-09-07 02:47:02 141.917 20
143.855 144.055 143.655 BUY 2022-09-07 20:00:07 2022-09-07 22:28:02 144.055 20
144.055 144.255 143.855 BUY 2022-09-07 23:58:07 2022-09-08 00:49:07 144.255 20
144.103 144.303 143.903 BUY 2022-09-08 01:00:02 2022-09-08 01:17:12 143.903 -20
143.912 144.112 143.712 BUY 2022-09-08 01:17:12 2022-09-08 04:01:07 143.712 -20
143.711 143.911 143.511 BUY 2022-09-08 04:01:07 2022-09-08 05:08:12 143.911 20
143.914 144.114 143.714 BUY 2022-09-08 05:08:12 2022-09-08 05:47:02 143.714 -20
143.567 143.767 143.367 BUY 2022-09-08 05:47:02 2022-09-08 06:01:07 143.767 20
143.766 143.966 143.566 BUY 2022-09-08 06:01:07 2022-09-08 07:32:12 143.566 -20
143.569 143.769 143.369 BUY 2022-09-08 07:32:12 2022-09-08 08:22:02 143.369 -20
143.553 143.753 143.353 BUY 2022-09-08 08:23:02 2022-09-08 08:29:02 143.753 20
143.76 143.96 143.56 BUY 2022-09-08 08:29:02 2022-09-08 08:53:12 143.96 20
143.952 144.152 143.752 BUY 2022-09-08 08:53:12 2022-09-08 11:04:07 143.752 -20
143.759 143.959 143.559 BUY 2022-09-08 11:04:07 2022-09-08 12:15:13 143.559 -20
143.991 144.191 143.791 BUY 2022-09-08 12:15:08 2022-09-22 02:51:14 143.791 -20
143.978 144.178 143.778 BUY 2022-09-08 12:15:13 2022-09-08 12:16:03 143.778 -20
143.723 143.923 143.523 BUY 2022-09-08 12:16:03 2022-09-08 12:31:07 143.923 20
143.931 144.131 143.731 BUY 2022-09-08 12:31:07 2022-09-08 12:53:07 144.131 20
144.017 144.217 143.817 BUY 2022-09-08 13:00:12 2022-09-08 13:03:13 143.817 -20
143.762 143.962 143.562 BUY 2022-09-08 13:03:13 2022-09-08 13:06:02 143.562 -20
143.538 143.738 143.338 BUY 2022-09-08 13:06:02 2022-09-08 13:11:03 143.338 -20
143.557 143.357 143.757 SELL 2022-09-08 16:25:02 2022-09-08 17:11:03 143.757 -20
143.782 143.982 143.582 BUY 2022-09-08 17:11:03 2022-09-08 17:59:12 143.982 20
143.984 144.184 143.784 BUY 2022-09-08 17:59:12 2022-09-09 00:28:03 144.184 20
144.249 144.449 144.049 BUY 2022-09-09 03:36:07 2022-09-09 04:06:12 144.049 -20
144.057 144.257 143.857 BUY 2022-09-09 04:06:12 2022-09-09 04:11:07 143.857 -20
143.849 144.049 143.649 BUY 2022-09-09 04:11:07 2022-09-09 06:46:02 143.649 -20
143.62 143.42 143.82 SELL 2022-09-09 06:46:02 2022-09-09 07:45:03 143.82 -20
143.832 143.632 144.032 SELL 2022-09-09 07:45:03 2022-09-09 08:19:07 143.632 20
143.63 143.43 143.83 SELL 2022-09-09 08:19:07 2022-09-09 08:58:03 143.43 20
143.355 143.155 143.555 SELL 2022-09-09 12:24:07 2022-09-09 12:32:03 143.155 20
143.381 143.181 143.581 SELL 2022-09-09 13:36:07 2022-09-09 14:01:02 143.181 20
143.131 142.931 143.331 SELL 2022-09-09 15:12:07 2022-09-09 17:35:03 143.331 -20
143.33 143.13 143.53 SELL 2022-09-09 17:35:03 2022-09-11 21:11:03 143.53 -20
143.51 143.31 143.71 SELL 2022-09-11 21:11:03 2022-09-11 21:54:01 143.71 -20
143.751 143.551 143.951 SELL 2022-09-11 21:54:01 2022-09-11 22:20:00 143.551 20
143.502 143.302 143.702 SELL 2022-09-11 22:20:00 2022-09-12 00:15:01 143.702 -20
143.725 143.925 143.525 BUY 2022-09-12 00:15:01 2022-09-12 01:19:01 143.525 -20
143.56 143.76 143.36 BUY 2022-09-12 01:19:01 2022-09-12 01:50:16 143.76 20
143.76 143.96 143.56 BUY 2022-09-12 01:50:16 2022-09-12 02:15:02 143.96 20
144.826 145.026 144.626 BUY 2022-09-12 10:00:06 2022-09-12 10:34:01 144.626 -20
144.631 144.831 144.431 BUY 2022-09-12 10:34:01 2022-09-12 11:41:01 144.431 -20
144.417 144.617 144.217 BUY 2022-09-12 11:41:01 2022-09-12 12:01:01 144.617 20
144.628 144.828 144.428 BUY 2022-09-12 12:01:01 2022-09-12 12:05:11 144.828 20
144.826 145.026 144.626 BUY 2022-09-12 12:05:11 2022-09-12 12:08:01 144.626 -20
144.554 144.754 144.354 BUY 2022-09-12 12:08:01 2022-09-12 13:17:01 144.354 -20
144.295 144.495 144.095 BUY 2022-09-12 13:17:01 2022-09-12 13:30:06 144.495 20
144.483 144.683 144.283 BUY 2022-09-12 13:30:06 2022-09-12 13:42:16 144.283 -20
144.288 144.488 144.088 BUY 2022-09-12 13:42:16 2022-09-12 14:12:11 144.488 20
144.491 144.691 144.291 BUY 2022-09-12 14:12:11 2022-09-12 14:55:16 144.291 -20
144.28 144.48 144.08 BUY 2022-09-12 14:55:16 2022-09-12 20:01:06 144.48 20
144.481 144.681 144.281 BUY 2022-09-12 20:01:06 2022-09-13 00:07:11 144.681 20
144.68 144.88 144.48 BUY 2022-09-13 00:07:11 2022-09-13 00:53:01 144.48 -20
144.481 144.681 144.281 BUY 2022-09-13 00:53:01 2022-09-13 02:00:01 144.281 -20
144.28 144.48 144.08 BUY 2022-09-13 02:00:01 2022-09-13 07:02:16 144.48 20
144.453 144.653 144.253 BUY 2022-09-13 07:02:16 2022-09-13 07:15:01 144.253 -20
144.285 144.085 144.485 SELL 2022-09-13 07:16:16 2022-09-13 08:48:16 144.485 -20
144.486 144.686 144.286 BUY 2022-09-13 08:48:16 2022-09-13 12:29:02 144.286 -20
144.46 144.66 144.26 BUY 2022-09-13 12:30:01 2022-09-13 12:30:08 144.66 20
144.459 144.659 144.259 BUY 2022-09-13 13:36:07 2022-09-13 13:39:12 144.259 -20
144.255 144.055 144.455 SELL 2022-09-13 13:39:12 2022-09-13 13:53:01 144.455 -20
144.47 144.67 144.27 BUY 2022-09-13 13:53:01 2022-09-13 15:21:07 144.27 -20
144.262 144.062 144.462 SELL 2022-09-13 15:21:07 2022-09-13 16:24:07 144.462 -20
144.461 144.261 144.661 SELL 2022-09-13 16:24:07 2022-09-13 16:48:02 144.261 20
144.243 144.043 144.443 SELL 2022-09-13 16:48:02 2022-09-13 18:56:02 144.043 20
144.164 143.964 144.364 SELL 2022-09-13 22:00:07 2022-09-13 22:08:07 144.364 -20
144.385 144.185 144.585 SELL 2022-09-13 22:08:07 2022-09-13 23:34:02 144.185 20
144.167 143.967 144.367 SELL 2022-09-13 23:34:02 2022-09-14 00:44:12 143.967 20
144.275 144.075 144.475 SELL 2022-09-14 01:11:08 2022-09-14 03:34:02 144.075 20
144.084 143.884 144.284 SELL 2022-09-14 03:34:02 2022-09-14 04:33:02 143.884 20
143.384 143.184 143.584 SELL 2022-09-14 11:22:03 2022-09-14 11:44:02 143.184 20
142.853 142.653 143.053 SELL 2022-09-14 15:45:02 2022-09-14 17:17:03 143.053 -20
143.067 142.867 143.267 SELL 2022-09-14 17:17:03 2022-09-14 17:48:08 142.867 20
142.865 142.665 143.065 SELL 2022-09-14 17:48:08 2022-09-14 22:09:08 142.665 20
142.66 142.46 142.86 SELL 2022-09-14 22:09:08 2022-09-15 00:54:02 142.86 -20
142.858 142.658 143.058 SELL 2022-09-15 00:54:02 2022-09-15 01:15:08 142.658 20
142.663 142.463 142.863 SELL 2022-09-15 01:15:08 2022-09-15 02:16:03 142.863 -20
142.95 142.75 143.15 SELL 2022-09-15 02:16:03 2022-09-15 06:39:03 143.15 -20
143.172 142.972 143.372 SELL 2022-09-15 06:39:03 2022-09-15 08:30:02 143.372 -20
143.111 143.311 142.911 BUY 2022-09-15 10:40:03 2022-09-15 11:42:03 143.311 20
143.268 143.468 143.068 BUY 2022-09-15 14:00:07 2022-09-15 16:14:03 143.468 20
143.429 143.629 143.229 BUY 2022-09-15 17:41:03 2022-09-15 23:09:08 143.229 -20
143.227 143.427 143.027 BUY 2022-09-15 23:09:08 2022-09-16 00:29:08 143.027 -20
143.142 142.942 143.342 SELL 2022-09-16 01:23:08 2022-09-16 02:47:08 143.342 -20
143.343 143.543 143.143 BUY 2022-09-16 02:47:08 2022-09-16 07:22:04 143.143 -20
143.1 142.9 143.3 SELL 2022-09-16 07:22:04 2022-09-16 07:46:10 142.9 20
143.002 142.802 143.202 SELL 2022-09-16 11:12:09 2022-09-16 11:23:04 142.802 20
142.885 142.685 143.085 SELL 2022-09-16 14:08:04 2022-09-16 14:40:03 143.085 -20
143.098 142.898 143.298 SELL 2022-09-16 14:40:03 2022-09-16 14:52:09 143.298 -20
143.298 143.098 143.498 SELL 2022-09-16 14:52:09 2022-09-16 15:39:03 143.098 20
143.095 142.895 143.295 SELL 2022-09-16 15:39:03 2022-09-16 18:12:04 142.895 20
142.898 142.698 143.098 SELL 2022-09-16 18:12:04 2022-09-16 19:59:04 143.098 -20
143.105 142.905 143.305 SELL 2022-09-16 19:59:04 2022-09-19 06:56:05 142.905 20
142.91 142.71 143.11 SELL 2022-09-19 06:56:05 2022-09-19 07:33:14 143.11 -20
143.122 142.922 143.322 SELL 2022-09-19 07:33:14 2022-09-19 10:49:05 143.322 -20
143.144 143.344 142.944 BUY 2022-09-19 13:04:05 2022-09-19 14:05:05 143.344 20
143.317 143.517 143.117 BUY 2022-09-19 16:26:04 2022-09-19 19:04:10 143.517 20
143.573 143.773 143.373 BUY 2022-09-20 00:00:09 2022-09-20 00:17:09 143.773 20
143.609 143.809 143.409 BUY 2022-09-20 00:48:09 2022-09-20 06:27:05 143.809 20
143.726 143.926 143.526 BUY 2022-09-20 08:54:04 2022-09-20 09:28:04 143.926 20
143.753 143.953 143.553 BUY 2022-09-20 10:00:09 2022-09-20 11:35:04 143.553 -20
143.559 143.759 143.359 BUY 2022-09-20 11:35:04 2022-09-20 12:06:05 143.359 -20
143.464 143.264 143.664 SELL 2022-09-20 13:45:05 2022-09-20 14:50:15 143.664 -20
143.667 143.867 143.467 BUY 2022-09-20 14:50:15 2022-09-20 15:33:05 143.467 -20
143.472 143.272 143.672 SELL 2022-09-20 15:33:05 2022-09-20 16:48:04 143.272 20
143.316 143.116 143.516 SELL 2022-09-20 19:43:10 2022-09-21 00:12:05 143.116 20
143.109 142.909 143.309 SELL 2022-09-21 00:12:05 2022-09-21 01:11:05 143.309 -20
143.312 143.112 143.512 SELL 2022-09-21 01:11:05 2022-09-21 05:52:05 143.512 -20
143.527 143.727 143.327 BUY 2022-09-21 05:52:05 2022-09-21 05:59:05 143.327 -20
143.266 143.066 143.466 SELL 2022-09-21 05:59:05 2022-09-21 06:01:06 143.066 20
142.778 142.578 142.978 SELL 2022-09-21 09:38:14 2022-09-21 11:17:06 142.978 -20
142.97 142.77 143.17 SELL 2022-09-21 11:17:06 2022-09-21 11:45:05 142.77 20
142.764 142.564 142.964 SELL 2022-09-21 11:45:05 2022-09-21 12:26:05 142.564 20
142.634 142.434 142.834 SELL 2022-09-21 12:29:05 2022-09-21 12:45:15 142.834 -20
142.828 142.628 143.028 SELL 2022-09-21 12:45:15 2022-09-21 13:33:06 142.628 20
142.599 142.399 142.799 SELL 2022-09-21 13:33:06 2022-09-21 14:57:06 142.399 20
142.441 142.241 142.641 SELL 2022-09-21 15:36:10 2022-09-21 18:01:01 142.241 20
141.961 141.761 142.161 SELL 2022-09-21 22:25:01 2022-09-22 00:05:01 141.761 20
141.824 141.624 142.024 SELL 2022-09-22 01:58:02 2022-09-22 02:51:03 142.024 -20
141.88 141.68 142.08 SELL 2022-09-22 02:51:03 2022-09-22 02:52:02 142.08 -20
141.836 141.636 142.036 SELL 2022-09-22 02:51:09 2022-09-22 02:57:12 141.636 20
141.945 141.745 142.145 SELL 2022-09-22 02:51:14 2022-09-22 02:57:16 141.745 20
142.299 142.099 142.499 SELL 2022-09-22 02:52:02 2022-09-22 02:55:02 142.499 -20
142.542 142.342 142.742 SELL 2022-09-22 02:55:02 2022-09-22 02:57:03 142.342 20
141.461 141.261 141.661 SELL 2022-09-22 02:57:07 2022-09-22 08:04:10 141.261 20
141.54 141.34 141.74 SELL 2022-09-22 02:57:12 2022-09-22 08:04:12 141.34 20
141.947 141.747 142.147 SELL 2022-09-22 02:58:02 2022-09-22 03:04:02 142.147 -20
142.12 141.92 142.32 SELL 2022-09-22 03:04:02 2022-09-22 04:17:17 142.32 -20
142.324 142.124 142.524 SELL 2022-09-22 04:17:17 2022-09-22 05:37:03 142.524 -20
142.536 142.336 142.736 SELL 2022-09-22 05:37:03 2022-09-22 06:38:02 142.736 -20
142.689 142.889 142.489 BUY 2022-09-22 06:38:02 2022-09-22 06:39:02 142.489 -20
142.564 142.764 142.364 BUY 2022-09-22 06:39:02 2022-09-22 06:46:02 142.764 20
142.765 142.965 142.565 BUY 2022-09-22 06:46:02 2022-09-22 06:58:02 142.965 20
142.196 142.396 141.996 BUY 2022-09-22 08:04:05 2022-09-22 08:05:02 142.396 20
142.213 142.413 142.013 BUY 2022-09-22 08:04:10 2022-09-22 08:05:07 142.013 -20
142.226 142.426 142.026 BUY 2022-09-22 08:04:12 2022-09-22 08:05:12 142.026 -20
142.733 142.933 142.533 BUY 2022-09-22 08:05:02 2022-09-22 08:06:02 142.533 -20
142.65 142.85 142.45 BUY 2022-09-22 08:05:07 2022-09-22 08:15:07 142.85 20
142.499 142.699 142.299 BUY 2022-09-22 08:05:12 2022-09-22 08:06:12 142.699 20
142.234 142.434 142.034 BUY 2022-09-22 08:06:02 2022-09-22 08:07:02 142.034 -20
142.386 142.586 142.186 BUY 2022-09-22 08:06:12 2022-09-22 08:15:12 142.586 20
142.311 142.511 142.111 BUY 2022-09-22 08:07:02 2022-09-22 08:09:12 142.511 20
142.5 142.7 142.3 BUY 2022-09-22 08:09:12 2022-09-22 08:12:02 142.3 -20
142.289 142.489 142.089 BUY 2022-09-22 08:12:02 2022-09-22 08:15:03 142.089 -20
141.835 142.035 141.635 BUY 2022-09-22 08:15:03 2022-09-22 08:16:02 141.635 -20
141.871 142.071 141.671 BUY 2022-09-22 08:15:07 2022-09-22 08:18:00 142.071 20
142.088 142.288 141.888 BUY 2022-09-22 08:15:12 2022-09-23 11:11:08 142.288 20
141.898 142.098 141.698 BUY 2022-09-22 08:16:02 2022-09-22 08:18:03 141.698 -20
141.68 141.88 141.48 BUY 2022-09-22 08:18:03 2022-09-22 08:20:02 141.48 -20
141.176 140.976 141.376 SELL 2022-09-22 08:20:02 2022-09-22 08:21:03 140.976 20
140.867 140.667 141.067 SELL 2022-09-22 08:21:03 2022-09-22 08:22:02 141.067 -20
141.062 140.862 141.262 SELL 2022-09-22 08:22:02 2022-09-22 08:26:02 141.262 -20
139.853 139.653 140.053 SELL 2022-09-22 16:00:08 2022-09-22 16:03:09 140.053 -20
140.041 139.841 140.241 SELL 2022-09-22 16:03:09 2022-09-22 22:12:11 140.241 -20
140.234 140.034 140.434 SELL 2022-09-22 22:12:11 2022-09-22 22:21:04 140.034 20
140.02 139.82 140.22 SELL 2022-09-22 22:21:04 2022-09-23 01:11:05 139.82 20
139.802 139.602 140.002 SELL 2022-09-23 01:11:05 2022-09-23 02:31:06 139.602 20
139.581 139.381 139.781 SELL 2022-09-23 02:31:06 2022-09-23 04:56:01 139.781 -20
139.774 139.574 139.974 SELL 2022-09-23 04:56:01 2022-09-23 06:48:11 139.574 20
139.566 139.366 139.766 SELL 2022-09-23 06:48:11 2022-09-23 07:01:02 139.366 20
139.471 139.271 139.671 SELL 2022-09-23 09:02:01 2022-09-23 09:50:17 139.671 -20
139.666 139.466 139.866 SELL 2022-09-23 09:50:17 2022-09-23 09:57:02 139.466 20
139.492 139.292 139.692 SELL 2022-09-23 10:23:02 2022-09-23 11:06:02 139.692 -20
139.674 139.474 139.874 SELL 2022-09-23 11:06:02 2022-09-23 11:11:17 139.474 20
139.484 139.261 139.661 SELL 2022-09-23 11:11:08 2022-09-23 11:26:00 139.261 20
139.455 139.255 139.655 SELL 2022-09-23 11:12:07 2022-09-23 11:32:02 139.255 20
139.416 139.216 139.616 SELL 2022-09-23 12:11:02 2022-09-23 13:23:02 139.616 -20
139.604 139.404 139.804 SELL 2022-09-23 13:23:02 2022-09-23 13:33:13 139.404 20
139.392 139.192 139.592 SELL 2022-09-23 13:33:13 2022-09-23 14:37:04 139.192 20
139.182 138.982 139.382 SELL 2022-09-23 14:38:07 2022-09-23 14:41:14 138.982 20
139.259 139.059 139.459 SELL 2022-09-23 15:26:07 2022-09-23 16:21:03 139.059 20
139.15 138.95 139.35 SELL 2022-09-23 17:20:03 2022-09-23 17:39:04 138.95 20
138.962 138.762 139.162 SELL 2022-09-23 20:39:03 2022-09-25 22:01:05 138.762 20
139 138.8 139.2 SELL 2022-09-25 22:16:01 2022-09-25 22:23:16 139.2 -20
139.204 139.004 139.404 SELL 2022-09-25 22:23:16 2022-09-25 22:32:10 139.004 20
139.009 138.809 139.209 SELL 2022-09-25 22:32:10 2022-09-26 00:58:00 138.809 20
138.886 138.686 139.086 SELL 2022-09-26 01:45:16 2022-09-26 01:47:10 138.686 20
138.812 138.612 139.012 SELL 2022-09-26 02:02:06 2022-09-26 02:56:00 139.012 -20
138.986 138.786 139.186 SELL 2022-09-26 02:56:00 2022-09-26 03:43:00 138.786 20
138.753 138.553 138.953 SELL 2022-09-26 03:43:00 2022-09-26 05:46:02 138.553 20
138.834 138.634 139.034 SELL 2022-09-26 06:22:00 2022-09-26 07:06:00 139.034 -20
139.118 138.918 139.318 SELL 2022-09-26 07:06:00 2022-09-26 07:24:00 139.318 -20
139.367 139.167 139.567 SELL 2022-09-26 07:24:00 2022-09-26 07:42:00 139.167 20
139.187 138.987 139.387 SELL 2022-09-26 07:42:00 2022-09-26 08:00:10 139.387 -20
138.998 138.798 139.198 SELL 2022-09-26 08:00:05 2022-09-28 10:02:13 138.798 20
139.079 138.879 139.279 SELL 2022-09-26 08:00:10 2022-09-26 08:17:00 138.879 20
138.873 138.673 139.073 SELL 2022-09-26 08:17:00 2022-09-26 08:26:00 139.073 -20
139.067 138.867 139.267 SELL 2022-09-26 08:26:00 2022-09-26 08:44:02 139.267 -20
139.252 139.052 139.452 SELL 2022-09-26 08:44:02 2022-09-26 09:43:10 139.052 20
139.05 138.85 139.25 SELL 2022-09-26 09:43:10 2022-09-26 10:12:00 138.85 20
138.831 138.631 139.031 SELL 2022-09-26 10:12:00 2022-09-26 10:28:00 139.031 -20
139.012 138.812 139.212 SELL 2022-09-26 10:28:00 2022-09-26 11:25:00 138.812 20
138.8 138.6 139 SELL 2022-09-26 11:25:00 2022-09-26 11:32:15 139 -20
139.014 138.814 139.214 SELL 2022-09-26 11:32:15 2022-09-26 11:36:00 139.214 -20
139.244 139.444 139.044 BUY 2022-09-26 11:36:00 2022-09-26 11:51:10 139.044 -20
139.046 138.846 139.246 SELL 2022-09-26 11:51:10 2022-09-26 12:42:00 139.246 -20
139.25 139.45 139.05 BUY 2022-09-26 12:42:00 2022-09-26 13:58:00 139.45 20
139.088 139.288 138.888 BUY 2022-09-26 14:48:06 2022-09-26 15:01:00 139.288 20
139.286 139.486 139.086 BUY 2022-09-26 15:01:00 2022-09-26 15:32:11 139.086 -20
139.09 139.29 138.89 BUY 2022-09-26 15:32:11 2022-09-26 15:34:00 138.89 -20
138.912 138.712 139.112 SELL 2022-09-26 15:34:00 2022-09-26 16:19:00 139.112 -20
139.114 139.314 138.914 BUY 2022-09-26 16:19:00 2022-09-26 16:25:00 138.914 -20
138.928 138.728 139.128 SELL 2022-09-26 16:25:00 2022-09-26 17:48:00 139.128 -20
139.12 139.32 138.92 BUY 2022-09-26 17:48:00 2022-09-26 19:56:00 138.92 -20
138.912 138.712 139.112 SELL 2022-09-26 19:56:00 2022-09-26 22:27:01 138.712 20
138.893 138.693 139.093 SELL 2022-09-26 22:32:05 2022-09-27 00:23:01 139.093 -20
139.091 138.891 139.291 SELL 2022-09-27 00:23:01 2022-09-27 04:25:01 139.291 -20
139.207 139.407 139.007 BUY 2022-09-27 04:39:00 2022-09-27 05:44:01 139.407 20
139.187 139.387 138.987 BUY 2022-09-27 06:45:01 2022-09-27 07:23:01 138.987 -20
138.983 139.183 138.783 BUY 2022-09-27 07:23:01 2022-09-27 07:30:00 139.183 20
139.201 139.401 139.001 BUY 2022-09-27 07:30:00 2022-09-27 07:36:00 139.401 20
139.406 139.606 139.206 BUY 2022-09-27 07:36:00 2022-09-27 07:54:11 139.206 -20
139.202 139.402 139.002 BUY 2022-09-27 07:54:11 2022-09-27 08:06:01 139.002 -20
139.004 139.204 138.804 BUY 2022-09-27 08:06:01 2022-09-27 09:59:06 138.804 -20
138.927 138.727 139.127 SELL 2022-09-27 10:25:01 2022-09-27 10:34:01 139.127 -20
139.122 138.922 139.322 SELL 2022-09-27 10:34:01 2022-09-27 10:55:16 138.922 20
138.919 138.719 139.119 SELL 2022-09-27 10:55:16 2022-09-27 11:21:01 139.119 -20
139.103 138.903 139.303 SELL 2022-09-27 11:21:01 2022-09-27 11:49:01 139.303 -20
139.306 139.506 139.106 BUY 2022-09-27 11:49:01 2022-09-27 13:07:01 139.106 -20
139.096 139.296 138.896 BUY 2022-09-27 13:07:01 2022-09-27 13:38:11 139.296 20
139.31 139.51 139.11 BUY 2022-09-27 13:38:11 2022-09-27 14:02:01 139.11 -20
139.105 139.305 138.905 BUY 2022-09-27 14:02:01 2022-09-27 14:52:01 139.305 20
139.305 139.505 139.105 BUY 2022-09-27 14:52:01 2022-09-27 15:22:01 139.105 -20
139.06 139.26 138.86 BUY 2022-09-27 15:22:01 2022-09-27 15:34:01 139.26 20
139.261 139.461 139.061 BUY 2022-09-27 15:34:01 2022-09-27 16:04:01 139.061 -20
139.07 139.27 138.87 BUY 2022-09-27 16:04:01 2022-09-27 16:22:01 138.87 -20
138.836 138.636 139.036 SELL 2022-09-27 16:22:01 2022-09-27 16:52:16 138.636 20
138.902 138.702 139.102 SELL 2022-09-27 18:39:01 2022-09-28 00:41:01 138.702 20
138.368 138.168 138.568 SELL 2022-09-28 06:24:06 2022-09-28 07:00:01 138.168 20
138.319 138.119 138.519 SELL 2022-09-28 07:53:11 2022-09-28 07:58:01 138.519 -20
138.487 138.287 138.687 SELL 2022-09-28 07:58:01 2022-09-28 08:38:01 138.287 20
138.26 138.06 138.46 SELL 2022-09-28 08:38:01 2022-09-28 09:23:07 138.06 20
138.172 137.972 138.372 SELL 2022-09-28 09:26:01 2022-09-28 10:02:17 137.972 20
138.517 138.506 138.906 SELL 2022-09-28 10:02:02 2022-09-28 10:04:00 138.506 20
138.542 138.342 138.742 SELL 2022-09-28 10:02:07 2022-10-03 04:16:08 138.342 20
138.574 138.374 138.774 SELL 2022-09-28 10:02:13 2022-10-03 04:16:12 138.374 20
138.653 138.453 138.853 SELL 2022-09-28 10:02:17 2022-09-28 10:04:02 138.453 20
138.327 138.127 138.527 SELL 2022-09-28 10:04:02 2022-09-28 10:05:03 138.127 20
138.124 137.924 138.324 SELL 2022-09-28 10:05:03 2022-09-28 10:06:02 138.324 -20
138.294 138.094 138.494 SELL 2022-09-28 10:06:02 2022-09-28 10:09:01 138.494 -20
138.438 138.238 138.638 SELL 2022-09-28 10:09:02 2022-09-28 10:12:01 138.638 -20
138.723 138.523 138.923 SELL 2022-09-28 10:12:01 2022-09-28 10:17:01 138.523 20
138.546 138.346 138.746 SELL 2022-09-28 10:17:01 2022-09-28 10:45:01 138.346 20
138.337 138.137 138.537 SELL 2022-09-28 10:45:01 2022-09-28 12:01:01 138.537 -20
138.543 138.343 138.743 SELL 2022-09-28 12:01:01 2022-09-28 12:17:01 138.343 20
138.366 138.166 138.566 SELL 2022-09-28 12:17:01 2022-09-28 12:23:01 138.566 -20
138.56 138.36 138.76 SELL 2022-09-28 12:23:01 2022-09-28 13:47:16 138.76 -20
138.767 138.567 138.967 SELL 2022-09-28 13:47:16 2022-09-28 13:49:02 138.967 -20
139.021 139.221 138.821 BUY 2022-09-28 13:49:02 2022-09-28 13:57:01 138.821 -20
138.788 138.588 138.988 SELL 2022-09-28 13:57:01 2022-09-28 14:35:01 138.988 -20
138.948 139.148 138.748 BUY 2022-09-28 14:35:01 2022-09-28 14:46:01 139.148 20
140.185 140.385 139.985 BUY 2022-09-28 22:28:07 2022-09-29 00:52:02 139.985 -20
139.945 140.145 139.745 BUY 2022-09-29 00:52:02 2022-09-29 01:55:02 139.745 -20
139.748 139.948 139.548 BUY 2022-09-29 01:55:02 2022-09-29 04:26:02 139.948 20
139.948 140.148 139.748 BUY 2022-09-29 04:26:02 2022-09-29 05:44:02 139.748 -20
139.749 139.949 139.549 BUY 2022-09-29 05:44:02 2022-09-29 06:56:12 139.949 20
139.949 140.149 139.749 BUY 2022-09-29 06:56:12 2022-09-29 07:00:02 139.749 -20
139.747 139.947 139.547 BUY 2022-09-29 07:00:02 2022-09-29 07:01:07 139.947 20
139.943 140.143 139.743 BUY 2022-09-29 07:01:07 2022-09-29 07:29:02 139.743 -20
139.756 139.956 139.556 BUY 2022-09-29 07:29:02 2022-09-29 07:32:02 139.556 -20
139.532 139.732 139.332 BUY 2022-09-29 07:32:02 2022-09-29 08:00:02 139.732 20
139.7 139.9 139.5 BUY 2022-09-29 08:00:02 2022-09-29 08:24:02 139.5 -20
139.522 139.722 139.322 BUY 2022-09-29 08:24:02 2022-09-29 08:48:02 139.722 20
139.709 139.909 139.509 BUY 2022-09-29 08:48:02 2022-09-29 08:58:12 139.909 20
139.905 140.105 139.705 BUY 2022-09-29 08:58:12 2022-09-29 09:32:07 140.105 20
140.119 140.319 139.919 BUY 2022-09-29 09:32:07 2022-09-29 09:44:03 140.319 20
140.373 140.573 140.173 BUY 2022-09-29 09:44:03 2022-09-29 10:05:02 140.173 -20
140.162 140.362 139.962 BUY 2022-09-29 10:05:02 2022-09-29 10:51:02 140.362 20
140.369 140.569 140.169 BUY 2022-09-29 10:51:02 2022-09-29 10:56:02 140.569 20
140.296 140.496 140.096 BUY 2022-09-29 12:36:02 2022-09-29 13:15:02 140.496 20
141.84 142.04 141.64 BUY 2022-09-30 00:24:07 2022-09-30 00:51:02 142.04 20
142.013 142.213 141.813 BUY 2022-09-30 01:36:07 2022-09-30 02:19:03 141.813 -20
141.817 142.017 141.617 BUY 2022-09-30 02:19:03 2022-09-30 02:49:02 142.017 20
142 142.2 141.8 BUY 2022-09-30 02:49:02 2022-09-30 04:07:07 141.8 -20
141.791 141.991 141.591 BUY 2022-09-30 04:07:07 2022-09-30 05:30:07 141.991 20
141.993 142.193 141.793 BUY 2022-09-30 05:30:07 2022-09-30 06:22:02 141.793 -20
141.72 141.92 141.52 BUY 2022-09-30 06:22:02 2022-09-30 07:01:02 141.52 -20
141.479 141.679 141.279 BUY 2022-09-30 07:01:02 2022-09-30 07:06:02 141.679 20
141.688 141.888 141.488 BUY 2022-09-30 07:06:02 2022-09-30 07:09:03 141.888 20
141.878 142.078 141.678 BUY 2022-09-30 07:09:03 2022-09-30 07:15:02 141.678 -20
141.672 141.872 141.472 BUY 2022-09-30 07:15:02 2022-09-30 07:25:02 141.872 20
141.933 142.133 141.733 BUY 2022-09-30 07:25:02 2022-09-30 07:31:02 141.733 -20
141.701 141.901 141.501 BUY 2022-09-30 07:31:02 2022-09-30 07:51:02 141.901 20
141.896 142.096 141.696 BUY 2022-09-30 07:51:02 2022-09-30 08:01:12 142.096 20
142.098 142.298 141.898 BUY 2022-09-30 08:01:12 2022-09-30 08:34:03 141.898 -20
141.976 142.176 141.776 BUY 2022-09-30 08:34:03 2022-09-30 09:03:12 141.776 -20
141.772 141.972 141.572 BUY 2022-09-30 09:03:12 2022-09-30 09:34:02 141.572 -20
141.547 141.747 141.347 BUY 2022-09-30 09:34:02 2022-09-30 10:16:02 141.347 -20
141.359 141.559 141.159 BUY 2022-09-30 10:16:02 2022-09-30 10:28:02 141.159 -20
141.424 141.224 141.624 SELL 2022-09-30 12:26:03 2022-09-30 12:28:02 141.224 20
141.236 141.036 141.436 SELL 2022-09-30 12:28:07 2022-09-30 12:30:03 141.036 20
141.214 141.014 141.414 SELL 2022-09-30 14:01:02 2022-09-30 14:36:02 141.414 -20
141.399 141.199 141.599 SELL 2022-09-30 14:36:02 2022-09-30 14:48:03 141.599 -20
141.602 141.402 141.802 SELL 2022-09-30 14:48:03 2022-09-30 14:54:03 141.802 -20
141.77 141.97 141.57 BUY 2022-09-30 14:54:03 2022-09-30 15:52:02 141.57 -20
141.568 141.768 141.368 BUY 2022-09-30 15:52:02 2022-09-30 17:55:02 141.768 20
141.77 141.97 141.57 BUY 2022-09-30 17:55:02 2022-09-30 18:35:02 141.97 20
141.966 142.166 141.766 BUY 2022-09-30 18:35:02 2022-10-02 21:03:12 141.766 -20
141.708 141.908 141.508 BUY 2022-10-02 21:03:12 2022-10-02 22:35:12 141.908 20
141.906 142.106 141.706 BUY 2022-10-02 22:35:12 2022-10-03 00:20:02 141.706 -20
141.685 141.885 141.485 BUY 2022-10-03 00:20:02 2022-10-03 00:51:02 141.885 20
141.888 142.088 141.688 BUY 2022-10-03 00:51:02 2022-10-03 01:07:03 142.088 20
142.063 142.263 141.863 BUY 2022-10-03 01:07:03 2022-10-03 01:52:03 142.263 20
142.024 142.224 141.824 BUY 2022-10-03 03:04:03 2022-10-03 04:05:03 142.224 20
141.777 141.977 141.577 BUY 2022-10-03 04:16:03 2022-10-03 04:18:00 141.977 20
141.878 142.078 141.678 BUY 2022-10-03 04:16:08 2022-10-03 05:45:00 142.078 20
141.964 142.164 141.764 BUY 2022-10-03 04:16:12 2022-10-03 05:51:08 142.164 20
142.163 142.363 141.963 BUY 2022-10-03 05:51:08 2022-10-03 07:00:02 141.963 -20
142.001 142.201 141.801 BUY 2022-10-03 07:00:02 2022-10-03 07:24:13 142.201 20
142.212 142.412 142.012 BUY 2022-10-03 07:24:13 2022-10-03 08:28:08 142.412 20
142.138 142.338 141.938 BUY 2022-10-03 09:08:07 2022-10-03 09:30:02 141.938 -20
141.935 142.135 141.735 BUY 2022-10-03 09:30:02 2022-10-03 09:47:03 141.735 -20
141.687 141.887 141.487 BUY 2022-10-03 09:47:03 2022-10-03 10:23:03 141.887 20
141.892 142.092 141.692 BUY 2022-10-03 10:23:03 2022-10-03 11:19:03 141.692 -20
141.716 141.916 141.516 BUY 2022-10-03 11:19:03 2022-10-03 11:38:13 141.516 -20
141.751 141.551 141.951 SELL 2022-10-03 14:06:16 2022-10-03 14:09:11 141.951 -20
141.95 141.75 142.15 SELL 2022-10-03 14:09:11 2022-10-03 14:16:06 141.75 20
141.749 141.549 141.949 SELL 2022-10-03 14:16:06 2022-10-03 14:25:02 141.949 -20
141.96 141.76 142.16 SELL 2022-10-03 14:25:02 2022-10-03 14:41:06 141.76 20
141.76 141.56 141.96 SELL 2022-10-03 14:41:06 2022-10-03 15:23:06 141.96 -20
141.958 141.758 142.158 SELL 2022-10-03 15:23:06 2022-10-03 15:57:01 141.758 20
141.695 141.495 141.895 SELL 2022-10-03 15:57:01 2022-10-03 18:28:16 141.895 -20
141.903 141.703 142.103 SELL 2022-10-03 18:28:16 2022-10-03 18:59:01 142.103 -20
142.117 142.317 141.917 BUY 2022-10-03 18:59:01 2022-10-04 02:58:02 142.317 20
143.658 143.858 143.458 BUY 2022-10-04 17:36:06 2022-10-04 18:25:01 143.858 20
143.834 144.034 143.634 BUY 2022-10-04 19:12:06 2022-10-04 23:58:01 143.634 -20
143.608 143.808 143.408 BUY 2022-10-04 23:58:01 2022-10-05 00:12:01 143.408 -20
143.397 143.597 143.197 BUY 2022-10-05 00:12:01 2022-10-05 00:52:06 143.597 20
143.596 143.796 143.396 BUY 2022-10-05 00:52:06 2022-10-05 01:57:01 143.796 20
143.791 143.991 143.591 BUY 2022-10-05 01:57:01 2022-10-05 03:21:01 143.591 -20
143.591 143.791 143.391 BUY 2022-10-05 03:21:01 2022-10-05 06:27:06 143.791 20
143.787 143.987 143.587 BUY 2022-10-05 06:27:06 2022-10-05 06:39:01 143.987 20
143.998 144.198 143.798 BUY 2022-10-05 06:39:01 2022-10-05 07:10:01 143.798 -20
143.782 143.982 143.582 BUY 2022-10-05 07:10:01 2022-10-05 07:53:01 143.582 -20
143.583 143.783 143.383 BUY 2022-10-05 07:53:01 2022-10-05 09:34:01 143.383 -20
142.882 142.682 143.082 SELL 2022-10-05 17:46:06 2022-10-05 23:45:01 143.082 -20
143.088 142.888 143.288 SELL 2022-10-05 23:45:01 2022-10-06 00:19:01 143.288 -20
143.316 143.116 143.516 SELL 2022-10-06 00:19:01 2022-10-06 06:58:01 143.116 20
143.079 143.279 142.879 BUY 2022-10-06 06:58:01 2022-10-06 07:11:01 143.279 20
143.277 143.477 143.077 BUY 2022-10-06 07:11:01 2022-10-06 08:22:01 143.077 -20
143.035 143.235 142.835 BUY 2022-10-06 08:22:01 2022-10-06 09:21:01 143.235 20
143.231 143.431 143.031 BUY 2022-10-06 09:21:01 2022-10-06 10:17:01 143.031 -20
143.008 142.808 143.208 SELL 2022-10-06 10:17:01 2022-10-06 11:35:01 142.808 20
142.802 142.602 143.002 SELL 2022-10-06 11:35:01 2022-10-06 13:14:02 142.602 20
142.206 142.006 142.406 SELL 2022-10-06 20:05:16 2022-10-06 23:02:01 142.006 20
142.007 141.807 142.207 SELL 2022-10-06 23:02:01 2022-10-07 02:47:02 142.207 -20
142.205 142.005 142.405 SELL 2022-10-07 02:47:02 2022-10-07 06:02:16 142.005 20
142.01 141.81 142.21 SELL 2022-10-07 06:02:16 2022-10-07 06:22:07 141.81 20
141.819 141.619 142.019 SELL 2022-10-07 06:22:07 2022-10-07 07:20:16 142.019 -20
142.01 141.81 142.21 SELL 2022-10-07 07:20:16 2022-10-07 12:30:01 141.81 20
141.915 141.715 142.115 SELL 2022-10-07 14:24:06 2022-10-07 14:37:16 141.715 20
141.899 141.699 142.099 SELL 2022-10-07 14:41:01 2022-10-07 15:30:01 142.099 -20
142.116 141.916 142.316 SELL 2022-10-07 15:30:01 2022-10-07 16:22:01 141.916 20
141.907 141.707 142.107 SELL 2022-10-07 16:22:01 2022-10-07 18:27:16 141.707 20
141.573 141.373 141.773 SELL 2022-10-09 23:42:01 2022-10-10 01:35:11 141.773 -20
141.771 141.571 141.971 SELL 2022-10-10 01:35:11 2022-10-10 05:30:01 141.571 20
141.564 141.364 141.764 SELL 2022-10-10 05:30:01 2022-10-10 05:34:01 141.364 20
141.212 141.012 141.412 SELL 2022-10-10 12:20:01 2022-10-10 14:31:02 141.412 -20
141.625 141.425 141.825 SELL 2022-10-10 14:31:02 2022-10-10 14:52:07 141.425 20
141.427 141.227 141.627 SELL 2022-10-10 14:52:07 2022-10-10 15:27:02 141.227 20
141.215 141.015 141.415 SELL 2022-10-10 15:27:02 2022-10-10 17:25:12 141.415 -20
141.415 141.215 141.615 SELL 2022-10-10 17:25:12 2022-10-11 00:54:02 141.615 -20
141.445 141.645 141.245 BUY 2022-10-11 01:36:06 2022-10-11 02:04:07 141.245 -20
141.248 141.048 141.448 SELL 2022-10-11 02:04:07 2022-10-11 04:15:02 141.048 20
141.099 140.899 141.299 SELL 2022-10-11 04:41:07 2022-10-11 06:32:02 141.299 -20
141.309 141.109 141.509 SELL 2022-10-11 06:32:02 2022-10-11 07:32:07 141.509 -20
141.545 141.345 141.745 SELL 2022-10-11 07:32:07 2022-10-11 07:47:02 141.345 20
141.326 141.126 141.526 SELL 2022-10-11 07:47:02 2022-10-11 09:10:02 141.526 -20
141.521 141.721 141.321 BUY 2022-10-11 09:10:02 2022-10-11 10:02:07 141.321 -20
141.321 141.121 141.521 SELL 2022-10-11 10:02:07 2022-10-11 10:25:02 141.521 -20
141.525 141.725 141.325 BUY 2022-10-11 10:25:02 2022-10-11 11:29:02 141.725 20
141.517 141.717 141.317 BUY 2022-10-11 12:26:02 2022-10-11 14:08:02 141.317 -20
141.316 141.516 141.116 BUY 2022-10-11 14:08:02 2022-10-11 14:48:02 141.516 20
141.549 141.749 141.349 BUY 2022-10-11 14:48:02 2022-10-11 15:37:02 141.749 20
141.765 141.965 141.565 BUY 2022-10-11 18:48:07 2022-10-11 18:59:03 141.565 -20
141.552 141.752 141.352 BUY 2022-10-11 18:59:03 2022-10-12 00:52:12 141.752 20
141.757 141.957 141.557 BUY 2022-10-12 00:52:12 2022-10-12 04:04:03 141.957 20
141.974 142.174 141.774 BUY 2022-10-12 07:12:07 2022-10-12 10:06:02 142.174 20
142.206 142.406 142.006 BUY 2022-10-12 12:30:08 2022-10-12 12:44:02 142.406 20
142.216 142.416 142.016 BUY 2022-10-12 14:22:13 2022-10-12 14:47:02 142.016 -20
142.008 142.208 141.808 BUY 2022-10-12 14:47:02 2022-10-12 14:53:02 142.208 20
142.228 142.428 142.028 BUY 2022-10-12 14:53:02 2022-10-12 14:56:02 142.428 20
142.42 142.62 142.22 BUY 2022-10-12 14:56:02 2022-10-13 00:36:03 142.62 20
142.499 142.699 142.299 BUY 2022-10-13 01:24:12 2022-10-13 06:58:02 142.299 -20
142.289 142.489 142.089 BUY 2022-10-13 06:58:02 2022-10-13 07:55:07 142.489 20
142.487 142.687 142.287 BUY 2022-10-13 07:55:07 2022-10-13 09:02:03 142.687 20
142.293 142.493 142.093 BUY 2022-10-13 12:30:03 2022-10-13 12:32:00 142.493 20
142.05 142.25 141.85 BUY 2022-10-13 12:30:09 2022-10-13 12:33:00 142.25 20
142.062 142.262 141.862 BUY 2022-10-13 12:30:14 2022-10-13 12:31:13 141.862 -20
142.204 142.404 142.004 BUY 2022-10-13 12:33:07 2022-10-13 12:35:02 142.004 -20
142.218 142.418 142.018 BUY 2022-10-13 12:38:02 2022-10-13 12:59:03 142.418 20
142.414 142.614 142.214 BUY 2022-10-13 12:59:03 2022-10-13 13:21:03 142.214 -20
142.478 142.678 142.278 BUY 2022-10-13 13:48:03 2022-10-13 13:53:03 142.678 20
142.704 142.904 142.504 BUY 2022-10-13 13:53:03 2022-10-13 14:47:03 142.904 20
143.847 144.047 143.647 BUY 2022-10-13 21:13:07 2022-10-14 01:43:03 144.047 20
144.043 144.243 143.843 BUY 2022-10-14 01:43:03 2022-10-14 01:49:02 144.243 20
144.265 144.465 144.065 BUY 2022-10-14 01:49:02 2022-10-14 07:21:03 144.065 -20
144.055 144.255 143.855 BUY 2022-10-14 07:21:03 2022-10-14 08:27:02 143.855 -20
143.839 144.039 143.639 BUY 2022-10-14 08:27:02 2022-10-14 09:45:03 143.639 -20
143.604 143.804 143.404 BUY 2022-10-14 09:45:03 2022-10-14 10:23:07 143.804 20
143.803 144.003 143.603 BUY 2022-10-14 10:23:07 2022-10-14 11:46:07 143.603 -20
143.844 144.044 143.644 BUY 2022-10-14 12:40:02 2022-10-14 12:55:03 144.044 20
144.062 144.262 143.862 BUY 2022-10-14 12:55:03 2022-10-14 12:56:08 144.262 20
144.236 144.436 144.036 BUY 2022-10-14 12:56:08 2022-10-14 13:05:03 144.436 20
144.135 144.335 143.935 BUY 2022-10-14 13:36:07 2022-10-14 14:00:02 143.935 -20
143.931 144.131 143.731 BUY 2022-10-14 14:00:02 2022-10-14 14:09:03 144.131 20
144.114 144.314 143.914 BUY 2022-10-14 14:09:03 2022-10-14 14:23:02 144.314 20
144.339 144.539 144.139 BUY 2022-10-14 14:23:02 2022-10-14 14:33:13 144.539 20
144.52 144.72 144.32 BUY 2022-10-14 19:07:02 2022-10-16 23:47:01 144.72 20
144.73 144.93 144.53 BUY 2022-10-16 23:47:01 2022-10-17 05:10:03 144.93 20
144.942 145.142 144.742 BUY 2022-10-17 05:10:03 2022-10-17 06:57:13 144.742 -20
144.742 144.942 144.542 BUY 2022-10-17 06:57:13 2022-10-17 07:04:03 144.942 20
144.953 145.153 144.753 BUY 2022-10-17 07:04:03 2022-10-17 07:23:04 144.753 -20
144.75 144.95 144.55 BUY 2022-10-17 07:23:04 2022-10-17 08:11:03 144.95 20
144.966 145.166 144.766 BUY 2022-10-17 08:11:03 2022-10-17 08:30:13 144.766 -20
144.767 144.967 144.567 BUY 2022-10-17 08:30:13 2022-10-17 09:12:13 144.967 20
144.884 145.084 144.684 BUY 2022-10-17 11:49:03 2022-10-17 12:27:13 145.084 20
146.513 146.713 146.313 BUY 2022-10-17 22:17:03 2022-10-18 00:02:03 146.713 20
146.716 146.916 146.516 BUY 2022-10-18 00:02:03 2022-10-18 00:53:03 146.516 -20
146.466 146.666 146.266 BUY 2022-10-18 00:53:03 2022-10-18 01:27:08 146.266 -20
146.263 146.463 146.063 BUY 2022-10-18 01:27:08 2022-10-18 03:41:13 146.463 20
146.459 146.659 146.259 BUY 2022-10-18 03:41:13 2022-10-18 04:17:03 146.659 20
146.66 146.86 146.46 BUY 2022-10-18 04:17:03 2022-10-18 06:44:03 146.86 20
146.877 147.077 146.677 BUY 2022-10-18 06:44:03 2022-10-18 07:20:13 146.677 -20
146.673 146.873 146.473 BUY 2022-10-18 07:20:13 2022-10-18 09:04:13 146.873 20
145.935 146.135 145.735 BUY 2022-10-18 09:04:04 2022-10-20 07:40:08 145.735 -20
145.933 146.133 145.733 BUY 2022-10-18 09:04:09 2022-10-20 07:40:13 145.733 -20
146.383 146.583 146.183 BUY 2022-10-18 09:04:13 2022-10-18 09:05:13 146.583 20
146.548 146.748 146.348 BUY 2022-10-18 09:05:13 2022-10-18 09:16:03 146.748 20
146.743 146.943 146.543 BUY 2022-10-18 09:16:03 2022-10-18 09:22:08 146.543 -20
146.533 146.733 146.333 BUY 2022-10-18 09:22:08 2022-10-18 09:31:03 146.733 20
146.745 146.945 146.545 BUY 2022-10-18 09:31:03 2022-10-18 09:48:03 146.545 -20
146.546 146.746 146.346 BUY 2022-10-18 09:48:03 2022-10-18 12:30:03 146.746 20
146.736 146.936 146.536 BUY 2022-10-18 12:30:03 2022-10-18 13:11:08 146.936 20
146.76 146.96 146.56 BUY 2022-10-18 14:25:03 2022-10-18 14:37:03 146.56 -20
146.562 146.762 146.362 BUY 2022-10-18 14:37:03 2022-10-18 14:52:03 146.762 20
146.765 146.965 146.565 BUY 2022-10-18 14:52:03 2022-10-18 16:37:03 146.965 20
146.929 147.129 146.729 BUY 2022-10-18 19:12:08 2022-10-18 20:35:03 147.129 20
147.083 147.283 146.883 BUY 2022-10-19 00:11:03 2022-10-19 03:55:03 146.883 -20
146.883 147.083 146.683 BUY 2022-10-19 03:55:03 2022-10-19 08:24:03 146.683 -20
146.683 146.483 146.883 SELL 2022-10-19 08:24:03 2022-10-19 10:28:03 146.483 20
146.617 146.417 146.817 SELL 2022-10-19 13:36:08 2022-10-19 13:49:03 146.417 20
146.554 146.354 146.754 SELL 2022-10-19 14:24:08 2022-10-19 16:06:03 146.354 20
146.441 146.241 146.641 SELL 2022-10-19 16:24:08 2022-10-19 17:09:13 146.241 20
146.444 146.244 146.644 SELL 2022-10-19 17:34:03 2022-10-19 23:17:13 146.244 20
146.295 146.095 146.495 SELL 2022-10-19 23:21:03 2022-10-20 04:19:04 146.495 -20
146.525 146.325 146.725 SELL 2022-10-20 04:19:04 2022-10-20 05:15:04 146.725 -20
146.596 146.796 146.396 BUY 2022-10-20 07:40:03 2022-10-20 08:15:00 146.796 20
146.671 146.871 146.471 BUY 2022-10-20 07:40:08 2022-10-21 14:52:03 146.871 20
146.652 146.852 146.452 BUY 2022-10-20 07:40:13 2022-10-20 09:35:14 146.452 -20
146.452 146.652 146.252 BUY 2022-10-20 09:35:14 2022-10-20 10:40:03 146.652 20
146.661 146.861 146.461 BUY 2022-10-20 10:40:03 2022-10-20 11:01:04 146.861 20
146.798 146.998 146.598 BUY 2022-10-20 13:36:08 2022-10-20 13:54:04 146.598 -20
146.587 146.787 146.387 BUY 2022-10-20 13:54:04 2022-10-20 14:05:09 146.787 20
146.778 146.978 146.578 BUY 2022-10-20 14:05:09 2022-10-20 14:11:14 146.978 20
146.978 147.178 146.778 BUY 2022-10-20 16:24:08 2022-10-20 17:08:09 146.778 -20
146.775 146.975 146.575 BUY 2022-10-20 17:08:09 2022-10-20 19:07:04 146.975 20
146.983 147.183 146.783 BUY 2022-10-20 19:07:04 2022-10-21 00:07:04 146.783 -20
146.785 146.985 146.585 BUY 2022-10-21 00:07:04 2022-10-21 03:18:04 146.985 20
146.98 147.18 146.78 BUY 2022-10-21 03:18:04 2022-10-21 07:23:04 147.18 20
147.031 147.231 146.831 BUY 2022-10-21 09:34:04 2022-10-21 10:31:04 147.231 20
147.292 147.492 147.092 BUY 2022-10-21 14:48:09 2022-10-21 14:49:04 147.092 -20
147.073 147.273 146.873 BUY 2022-10-21 14:49:04 2022-10-21 14:50:04 146.873 -20
146.787 146.987 146.587 BUY 2022-10-21 14:50:04 2022-10-21 14:51:14 146.587 -20
146.576 146.776 146.376 BUY 2022-10-21 14:51:14 2022-10-21 14:52:13 146.376 -20
146.82 147.02 146.62 BUY 2022-10-21 14:52:03 2022-10-21 14:54:00 147.02 20
146.62 146.82 146.42 BUY 2022-10-21 14:52:13 2022-10-21 14:53:04 146.42 -20
146.367 146.567 146.167 BUY 2022-10-21 14:53:04 2022-10-21 14:56:04 146.567 20
146.692 146.892 146.492 BUY 2022-10-21 14:56:04 2022-10-21 14:58:04 146.892 20
147.07 147.27 146.87 BUY 2022-10-21 14:58:04 2022-10-21 15:01:04 146.87 -20
146.806 147.006 146.606 BUY 2022-10-21 15:01:04 2022-10-21 15:08:04 146.606 -20
146.48 146.68 146.28 BUY 2022-10-21 15:08:04 2022-10-21 15:09:04 146.28 -20
145.58 145.38 145.78 SELL 2022-10-21 20:00:08 2022-10-21 20:09:04 145.38 20
145.55 145.35 145.75 SELL 2022-10-21 20:34:09 2022-10-24 09:47:31 145.75 -20
146.694 146.894 146.494 BUY 2022-10-24 09:47:31 2022-10-24 09:59:08 146.894 20
146.894 147.094 146.694 BUY 2022-10-24 09:59:08 2022-10-24 10:36:03 146.694 -20
146.663 146.863 146.463 BUY 2022-10-24 10:36:03 2022-10-24 11:48:13 146.463 -20
146.319 146.519 146.119 BUY 2022-10-24 11:48:03 2022-10-28 02:56:04 146.519 20
146.088 145.888 146.288 SELL 2022-10-24 11:48:08 2022-10-28 02:50:09 145.888 20
146.25 146.05 146.45 SELL 2022-10-24 11:48:13 2022-10-24 11:49:12 146.45 -20
146.454 146.654 146.254 BUY 2022-10-24 11:49:12 2022-10-24 12:08:03 146.654 20
146.719 146.919 146.519 BUY 2022-10-24 12:08:03 2022-10-24 13:45:03 146.919 20
146.9 147.1 146.7 BUY 2022-10-24 13:45:03 2022-10-24 13:55:13 147.1 20
147.113 147.313 146.913 BUY 2022-10-24 13:55:13 2022-10-24 14:24:08 146.913 -20
146.891 147.091 146.691 BUY 2022-10-24 14:24:08 2022-10-24 14:32:03 147.091 20
147.084 147.284 146.884 BUY 2022-10-24 14:32:03 2022-10-24 15:40:03 146.884 -20
146.883 147.083 146.683 BUY 2022-10-24 15:40:03 2022-10-24 18:25:03 147.083 20
147.007 147.207 146.807 BUY 2022-10-24 18:48:08 2022-10-24 20:19:13 147.207 20
146.998 147.198 146.798 BUY 2022-10-24 21:05:08 2022-10-24 22:05:03 147.198 20
147.09 147.29 146.89 BUY 2022-10-24 22:28:03 2022-10-25 00:01:03 146.89 -20
147.071 147.271 146.871 BUY 2022-10-25 00:01:03 2022-10-25 00:51:03 147.271 20
147.206 147.406 147.006 BUY 2022-10-25 02:31:03 2022-10-25 05:50:03 147.006 -20
147.004 147.204 146.804 BUY 2022-10-25 05:50:03 2022-10-25 07:26:03 146.804 -20
146.787 146.987 146.587 BUY 2022-10-25 07:26:03 2022-10-25 08:10:03 146.987 20
146.989 147.189 146.789 BUY 2022-10-25 08:10:03 2022-10-25 08:58:03 146.789 -20
146.907 146.707 147.107 SELL 2022-10-25 09:20:03 2022-10-25 11:05:08 146.707 20
146.904 146.704 147.104 SELL 2022-10-25 11:52:13 2022-10-25 12:18:03 146.704 20
146.893 146.693 147.093 SELL 2022-10-25 12:59:03 2022-10-25 13:14:03 147.093 -20
147.16 147.36 146.96 BUY 2022-10-25 13:14:03 2022-10-25 13:24:03 147.36 20
147.196 147.396 146.996 BUY 2022-10-25 13:28:03 2022-10-25 14:49:13 146.996 -20
147 147.2 146.8 BUY 2022-10-25 14:49:13 2022-10-25 14:59:03 147.2 20
147.204 147.404 147.004 BUY 2022-10-25 14:59:03 2022-10-25 16:43:03 147.404 20
147.331 147.531 147.131 BUY 2022-10-25 18:48:08 2022-10-25 21:53:13 147.531 20
147.459 147.659 147.259 BUY 2022-10-25 23:15:03 2022-10-26 07:06:03 147.259 -20
147.266 147.466 147.066 BUY 2022-10-26 07:06:03 2022-10-26 07:24:03 147.466 20
147.495 147.695 147.295 BUY 2022-10-26 07:24:03 2022-10-26 11:24:03 147.295 -20
147.291 147.491 147.091 BUY 2022-10-26 11:24:03 2022-10-26 14:00:04 147.091 -20
147.345 147.145 147.545 SELL 2022-10-26 14:59:09 2022-10-26 15:19:09 147.545 -20
147.54 147.74 147.34 BUY 2022-10-26 15:19:09 2022-10-27 00:13:04 147.34 -20
147.344 147.544 147.144 BUY 2022-10-27 00:13:04 2022-10-27 01:15:04 147.144 -20
147.273 147.073 147.473 SELL 2022-10-27 02:24:09 2022-10-27 04:26:04 147.073 20
146.815 146.615 147.015 SELL 2022-10-27 08:48:09 2022-10-27 09:15:04 147.015 -20
147.005 146.805 147.205 SELL 2022-10-27 09:15:04 2022-10-27 10:37:04 146.805 20
146.815 146.615 147.015 SELL 2022-10-27 10:37:04 2022-10-27 11:08:04 147.015 -20
147.04 146.84 147.24 SELL 2022-10-27 11:08:04 2022-10-27 11:37:04 147.24 -20
147.241 147.041 147.441 SELL 2022-10-27 11:37:04 2022-10-27 12:16:05 147.041 20
147.063 146.863 147.263 SELL 2022-10-27 12:16:05 2022-10-27 12:24:04 146.863 20
146.866 146.666 147.066 SELL 2022-10-27 12:24:04 2022-10-27 12:28:09 146.666 20
146.655 146.455 146.855 SELL 2022-10-27 12:28:09 2022-10-27 12:40:04 146.855 -20
146.871 146.671 147.071 SELL 2022-10-27 12:40:04 2022-10-27 13:00:04 146.671 20
146.655 146.455 146.855 SELL 2022-10-27 13:00:04 2022-10-27 13:06:04 146.455 20
145.754 145.554 145.954 SELL 2022-10-27 20:57:04 2022-10-28 00:45:09 145.954 -20
145.953 145.753 146.153 SELL 2022-10-28 00:45:09 2022-10-28 01:02:04 146.153 -20
146.207 146.007 146.407 SELL 2022-10-28 01:02:04 2022-10-28 02:16:04 146.407 -20
146.412 146.212 146.612 SELL 2022-10-28 02:16:04 2022-10-28 02:50:14 146.612 -20
146.257 146.057 146.457 SELL 2022-10-28 02:50:09 2022-10-28 02:56:09 146.457 -20
146.307 146.107 146.507 SELL 2022-10-28 02:50:14 2022-10-28 02:53:04 146.507 -20
146.534 146.334 146.734 SELL 2022-10-28 02:53:04 2022-10-28 02:56:14 146.334 20
145.921 145.86 146.26 SELL 2022-10-28 02:56:04 2022-10-28 03:10:00 145.86 20
146.072 145.86 146.26 SELL 2022-10-28 02:56:09 2022-10-28 03:10:00 145.86 20
146.066 145.866 146.266 SELL 2022-10-28 02:56:14 2022-10-28 03:11:04 146.266 -20
146.243 146.043 146.443 SELL 2022-10-28 03:11:04 2022-10-28 03:53:04 146.043 20
146.032 145.832 146.232 SELL 2022-10-28 03:53:04 2022-10-28 07:02:04 146.232 -20
146.206 146.006 146.406 SELL 2022-10-28 07:02:04 2022-10-28 07:10:14 146.406 -20
146.404 146.204 146.604 SELL 2022-10-28 07:10:14 2022-10-28 07:16:04 146.204 20
146.156 145.956 146.356 SELL 2022-10-28 07:16:04 2022-10-28 07:35:04 146.356 -20
146.369 146.169 146.569 SELL 2022-10-28 07:35:04 2022-10-28 08:22:09 146.569 -20
146.597 146.797 146.397 BUY 2022-10-28 12:30:09 2022-10-28 12:32:04 146.797 20
146.738 146.938 146.538 BUY 2022-10-28 14:10:14 2022-10-28 14:24:04 146.938 20
146.825 147.025 146.625 BUY 2022-10-28 14:46:04 2022-10-28 15:10:04 146.625 -20
146.636 146.836 146.436 BUY 2022-10-28 15:10:04 2022-10-28 17:04:04 146.836 20
146.83 147.03 146.63 BUY 2022-10-28 17:04:04 2022-10-30 22:42:04 147.03 20
147.032 147.232 146.832 BUY 2022-10-30 22:42:04 2022-10-31 00:05:04 147.232 20
147.304 147.504 147.104 BUY 2022-10-31 04:24:09 2022-10-31 05:50:04 147.104 -20
147.088 147.288 146.888 BUY 2022-10-31 05:50:04 2022-10-31 09:27:09 147.288 20
147.289 147.489 147.089 BUY 2022-10-31 09:27:09 2022-10-31 09:57:05 147.489 20
147.47 147.67 147.27 BUY 2022-10-31 12:39:10 2022-10-31 13:30:05 147.27 -20
147.258 147.458 147.058 BUY 2022-10-31 13:30:05 2022-10-31 14:38:05 147.058 -20
147.024 147.224 146.824 BUY 2022-10-31 14:38:05 2022-10-31 16:50:05 146.824 -20
146.941 146.741 147.141 SELL 2022-10-31 18:00:09 2022-11-01 01:21:05 146.741 20
146.758 146.558 146.958 SELL 2022-11-01 01:22:04 2022-11-01 04:02:10 146.958 -20
146.961 146.761 147.161 SELL 2022-11-01 04:02:10 2022-11-01 07:00:04 146.761 20
146.761 146.561 146.961 SELL 2022-11-01 07:00:04 2022-11-01 07:10:05 146.561 20
146.844 146.644 147.044 SELL 2022-11-01 07:53:11 2022-11-01 08:42:10 146.644 20
146.461 146.261 146.661 SELL 2022-11-01 13:47:15 2022-11-01 14:00:10 146.661 -20
146.61 146.41 146.81 SELL 2022-11-01 14:00:10 2022-11-01 14:40:05 146.41 20
146.414 146.214 146.614 SELL 2022-11-01 14:40:05 2022-11-01 14:58:05 146.214 20
146.403 146.203 146.603 SELL 2022-11-01 15:29:05 2022-11-01 15:53:05 146.203 20
146.226 146.026 146.426 SELL 2022-11-01 17:14:14 2022-11-01 17:49:05 146.426 -20
146.428 146.228 146.628 SELL 2022-11-01 17:49:05 2022-11-01 23:07:00 146.228 20
146.206 146.006 146.406 SELL 2022-11-01 23:07:00 2022-11-02 00:05:15 146.006 20
146.17 145.97 146.37 SELL 2022-11-02 00:24:05 2022-11-02 00:36:15 145.97 20
145.941 145.741 146.141 SELL 2022-11-02 04:01:05 2022-11-02 06:20:00 145.741 20
145.734 145.534 145.934 SELL 2022-11-02 08:38:01 2022-11-02 09:11:02 145.534 20
145.677 145.477 145.877 SELL 2022-11-02 09:46:02 2022-11-02 10:57:02 145.477 20
145.561 145.361 145.761 SELL 2022-11-02 11:40:02 2022-11-02 12:15:02 145.761 -20
145.733 145.533 145.933 SELL 2022-11-02 12:15:02 2022-11-02 13:31:02 145.533 20
145.519 145.319 145.719 SELL 2022-11-02 13:31:02 2022-11-02 14:26:08 145.319 20
145.36 145.16 145.56 SELL 2022-11-02 17:49:02 2022-11-02 18:00:12 145.16 20
145.429 145.229 145.629 SELL 2022-11-02 18:02:03 2022-11-02 18:37:13 145.229 20
145.231 145.031 145.431 SELL 2022-11-02 18:37:13 2022-11-02 18:40:02 145.431 -20
145.445 145.245 145.645 SELL 2022-11-02 18:40:02 2022-11-02 18:54:02 145.245 20
145.273 145.073 145.473 SELL 2022-11-02 18:54:07 2022-11-02 19:09:03 145.473 -20
145.479 145.279 145.679 SELL 2022-11-02 19:09:03 2022-11-02 19:21:02 145.279 20
145.255 145.055 145.455 SELL 2022-11-02 19:21:02 2022-11-02 19:25:02 145.455 -20
145.441 145.241 145.641 SELL 2022-11-02 19:25:02 2022-11-02 19:47:07 145.241 20
145.28 145.08 145.48 SELL 2022-11-02 19:54:03 2022-11-02 21:46:02 145.08 20
145.262 145.062 145.462 SELL 2022-11-02 22:17:02 2022-11-03 00:25:03 145.062 20
144.845 144.645 145.045 SELL 2022-11-03 06:08:12 2022-11-03 07:23:02 144.645 20
144.74 144.54 144.94 SELL 2022-11-03 08:51:07 2022-11-03 09:13:07 144.54 20
144.634 144.434 144.834 SELL 2022-11-03 12:24:07 2022-11-03 13:37:03 144.434 20
144.571 144.371 144.771 SELL 2022-11-03 14:42:02 2022-11-03 21:29:02 144.371 20
144.495 144.295 144.695 SELL 2022-11-03 21:31:02 2022-11-04 00:06:02 144.695 -20
144.703 144.503 144.903 SELL 2022-11-04 00:06:02 2022-11-04 01:08:07 144.503 20
144.497 144.297 144.697 SELL 2022-11-04 01:08:07 2022-11-04 03:13:03 144.697 -20
144.656 144.456 144.856 SELL 2022-11-04 03:24:02 2022-11-04 07:43:02 144.456 20
144.44 144.24 144.64 SELL 2022-11-04 07:43:02 2022-11-04 08:23:03 144.24 20
144.452 144.252 144.652 SELL 2022-11-04 08:48:07 2022-11-04 10:26:03 144.652 -20
144.655 144.455 144.855 SELL 2022-11-04 10:26:03 2022-11-04 11:14:03 144.855 -20
144.685 144.485 144.885 SELL 2022-11-04 11:36:08 2022-11-04 12:30:13 144.885 -20
144.483 144.266 144.666 SELL 2022-11-04 12:30:03 2022-11-04 12:33:00 144.266 20
144.455 144.266 144.666 SELL 2022-11-04 12:30:09 2022-11-04 12:33:00 144.266 20
144.487 144.287 144.687 SELL 2022-11-04 12:30:13 2022-11-04 12:35:02 144.687 -20
144.69 144.89 144.49 BUY 2022-11-04 12:35:02 2022-11-04 12:37:03 144.89 20
144.777 144.977 144.577 BUY 2022-11-04 12:41:02 2022-11-04 13:00:03 144.977 20
145.607 145.807 145.407 BUY 2022-11-06 22:04:08 2022-11-06 22:11:04 145.407 -20
145.429 145.629 145.229 BUY 2022-11-06 22:11:04 2022-11-06 22:19:04 145.629 20
145.659 145.859 145.459 BUY 2022-11-06 22:19:04 2022-11-06 22:42:04 145.859 20
145.965 146.165 145.765 BUY 2022-11-07 00:20:14 2022-11-07 02:10:04 146.165 20
146.186 146.386 145.986 BUY 2022-11-07 02:10:04 2022-11-07 06:29:05 146.386 20
146.396 146.596 146.196 BUY 2022-11-07 06:43:04 2022-11-07 08:17:05 146.596 20
146.418 146.618 146.218 BUY 2022-11-07 10:04:14 2022-11-07 12:27:10 146.218 -20
146.212 146.412 146.012 BUY 2022-11-07 12:27:10 2022-11-07 15:28:05 146.412 20
146.438 146.638 146.238 BUY 2022-11-07 15:28:05 2022-11-07 17:07:05 146.638 20
146.8 147 146.6 BUY 2022-11-07 22:13:06 2022-11-08 08:11:06 146.6 -20
146.566 146.766 146.366 BUY 2022-11-08 08:11:06 2022-11-08 08:57:06 146.366 -20
146.347 146.147 146.547 SELL 2022-11-08 14:25:05 2022-11-08 14:45:02 146.147 20
146.338 146.138 146.538 SELL 2022-11-08 15:16:11 2022-11-08 16:19:01 146.538 -20
146.542 146.342 146.742 SELL 2022-11-08 16:19:01 2022-11-08 17:04:01 146.742 -20
146.745 146.545 146.945 SELL 2022-11-08 17:04:01 2022-11-08 18:57:17 146.545 20
146.545 146.745 146.345 BUY 2022-11-08 18:57:17 2022-11-08 21:53:02 146.745 20
146.749 146.949 146.549 BUY 2022-11-08 21:53:02 2022-11-08 23:17:02 146.549 -20
146.516 146.716 146.316 BUY 2022-11-08 23:17:02 2022-11-09 01:02:16 146.716 20
146.714 146.914 146.514 BUY 2022-11-09 01:02:16 2022-11-09 01:49:01 146.514 -20
146.508 146.708 146.308 BUY 2022-11-09 01:49:01 2022-11-09 05:21:12 146.708 20
146.703 146.903 146.503 BUY 2022-11-09 05:21:12 2022-11-09 07:55:02 146.503 -20
146.5 146.7 146.3 BUY 2022-11-09 07:55:02 2022-11-09 13:10:02 146.7 20
146.709 146.909 146.509 BUY 2022-11-09 13:10:02 2022-11-09 15:10:02 146.909 20
146.728 146.928 146.528 BUY 2022-11-09 15:37:02 2022-11-09 17:41:07 146.528 -20
146.52 146.72 146.32 BUY 2022-11-09 17:41:07 2022-11-09 19:19:03 146.72 20
146.721 146.921 146.521 BUY 2022-11-09 19:19:03 2022-11-09 23:17:03 146.521 -20
146.517 146.317 146.717 SELL 2022-11-09 23:17:03 2022-11-10 06:46:02 146.717 -20
146.719 146.919 146.519 BUY 2022-11-10 06:46:02 2022-11-10 07:25:02 146.519 -20
146.527 146.327 146.727 SELL 2022-11-10 07:25:02 2022-11-10 07:58:03 146.327 20
144.441 144.241 144.641 SELL 2022-11-10 20:05:03 2022-11-10 20:27:03 144.241 20
143.891 143.691 144.091 SELL 2022-11-10 22:24:08 2022-11-10 22:34:03 144.091 -20
144.121 143.921 144.321 SELL 2022-11-10 22:34:03 2022-11-10 22:49:03 144.321 -20
144.396 144.196 144.596 SELL 2022-11-10 22:49:03 2022-11-10 23:05:03 144.596 -20
144.605 144.405 144.805 SELL 2022-11-10 23:05:03 2022-11-10 23:14:03 144.405 20
144.404 144.204 144.604 SELL 2022-11-10 23:14:03 2022-11-11 00:06:03 144.204 20
144.185 143.985 144.385 SELL 2022-11-11 00:06:03 2022-11-11 00:19:12 144.385 -20
144.38 144.18 144.58 SELL 2022-11-11 00:19:12 2022-11-11 00:49:03 144.58 -20
144.576 144.376 144.776 SELL 2022-11-11 00:49:03 2022-11-11 00:58:03 144.376 20
144.396 144.196 144.596 SELL 2022-11-11 00:58:03 2022-11-11 01:09:03 144.596 -20
144.668 144.468 144.868 SELL 2022-11-11 01:09:03 2022-11-11 01:34:03 144.868 -20
144.889 144.689 145.089 SELL 2022-11-11 01:34:03 2022-11-11 01:59:13 144.689 20
144.685 144.485 144.885 SELL 2022-11-11 01:59:13 2022-11-11 02:07:03 144.885 -20
144.92 144.72 145.12 SELL 2022-11-11 02:07:03 2022-11-11 02:47:13 144.72 20
144.729 144.529 144.929 SELL 2022-11-11 02:47:13 2022-11-11 03:55:03 144.529 20
144.515 144.315 144.715 SELL 2022-11-11 03:55:03 2022-11-11 05:08:03 144.315 20
144.306 144.106 144.506 SELL 2022-11-11 05:08:03 2022-11-11 05:33:03 144.506 -20
144.569 144.369 144.769 SELL 2022-11-11 05:33:03 2022-11-11 05:58:13 144.769 -20
144.769 144.569 144.969 SELL 2022-11-11 05:58:13 2022-11-11 06:38:03 144.569 20
144.557 144.357 144.757 SELL 2022-11-11 06:38:03 2022-11-11 08:24:02 144.757 -20
144.755 144.555 144.955 SELL 2022-11-11 08:24:02 2022-11-11 08:50:03 144.555 20
144.521 144.321 144.721 SELL 2022-11-11 08:50:03 2022-11-11 09:00:02 144.321 20
144.329 144.129 144.529 SELL 2022-11-11 09:00:02 2022-11-11 09:30:13 144.129 20
144.126 143.926 144.326 SELL 2022-11-11 09:30:13 2022-11-11 09:53:13 143.926 20
143.767 143.567 143.967 SELL 2022-11-11 12:48:07 2022-11-11 13:45:03 143.567 20
143.644 143.444 143.844 SELL 2022-11-11 14:00:07 2022-11-11 14:41:03 143.444 20
143.531 143.331 143.731 SELL 2022-11-11 15:12:07 2022-11-11 15:23:03 143.731 -20
143.732 143.532 143.932 SELL 2022-11-11 15:23:03 2022-11-11 15:56:02 143.532 20
143.532 143.332 143.732 SELL 2022-11-11 15:56:02 2022-11-11 16:24:03 143.732 -20
143.721 143.521 143.921 SELL 2022-11-11 16:24:03 2022-11-11 17:32:03 143.521 20
143.475 143.275 143.675 SELL 2022-11-11 17:32:03 2022-11-11 21:34:03 143.675 -20
143.679 143.479 143.879 SELL 2022-11-11 21:34:03 2022-11-13 22:07:13 143.879 -20
143.891 143.691 144.091 SELL 2022-11-13 22:07:13 2022-11-13 22:09:04 144.091 -20
144.109 143.909 144.309 SELL 2022-11-13 22:09:04 2022-11-13 22:13:04 144.309 -20
144.217 144.017 144.417 SELL 2022-11-13 22:13:04 2022-11-13 23:00:03 144.017 20
143.685 143.485 143.885 SELL 2022-11-13 23:00:03 2022-11-13 23:01:03 143.885 -20
144.032 143.832 144.232 SELL 2022-11-13 23:01:03 2022-11-14 00:50:04 144.232 -20
144.227 144.427 144.027 BUY 2022-11-14 00:50:04 2022-11-14 00:58:03 144.027 -20
143.971 143.771 144.171 SELL 2022-11-14 00:58:03 2022-11-14 01:05:03 143.771 20
143.771 143.571 143.971 SELL 2022-11-14 01:05:03 2022-11-14 01:56:03 143.571 20
143.568 143.368 143.768 SELL 2022-11-14 01:56:03 2022-11-14 04:27:03 143.768 -20
143.748 143.548 143.948 SELL 2022-11-14 04:27:03 2022-11-14 07:24:03 143.948 -20
143.956 143.756 144.156 SELL 2022-11-14 07:24:03 2022-11-14 08:09:02 144.156 -20
144.352 144.552 144.152 BUY 2022-11-14 12:24:08 2022-11-14 12:50:02 144.552 20
144.924 145.124 144.724 BUY 2022-11-14 18:00:12 2022-11-14 20:10:02 144.724 -20
144.699 144.899 144.499 BUY 2022-11-14 20:10:02 2022-11-14 20:53:03 144.499 -20
144.465 144.665 144.265 BUY 2022-11-14 20:53:03 2022-11-14 23:02:03 144.665 20
144.664 144.864 144.464 BUY 2022-11-14 23:02:03 2022-11-15 00:18:03 144.864 20
144.878 145.078 144.678 BUY 2022-11-15 00:18:03 2022-11-15 01:20:08 144.678 -20
144.679 144.879 144.479 BUY 2022-11-15 01:20:08 2022-11-15 03:01:03 144.879 20
144.9 145.1 144.7 BUY 2022-11-15 03:01:03 2022-11-15 07:35:03 144.7 -20
144.621 144.821 144.421 BUY 2022-11-15 07:35:03 2022-11-15 07:45:08 144.821 20
144.826 145.026 144.626 BUY 2022-11-15 07:45:08 2022-11-15 07:48:04 145.026 20
145.037 145.237 144.837 BUY 2022-11-15 07:48:04 2022-11-15 08:25:03 145.237 20
144.986 145.186 144.786 BUY 2022-11-15 09:06:03 2022-11-15 10:03:03 144.786 -20
144.785 144.985 144.585 BUY 2022-11-15 10:03:03 2022-11-15 10:22:03 144.985 20
144.994 145.194 144.794 BUY 2022-11-15 10:22:03 2022-11-15 10:39:03 145.194 20
145.021 145.221 144.821 BUY 2022-11-15 11:12:07 2022-11-15 12:26:02 144.821 -20
144.821 145.021 144.621 BUY 2022-11-15 12:26:02 2022-11-15 13:33:03 144.621 -20
144.674 144.474 144.874 SELL 2022-11-15 14:00:07 2022-11-15 14:42:13 144.874 -20
144.869 145.069 144.669 BUY 2022-11-15 14:42:13 2022-11-15 15:04:03 144.669 -20
144.663 144.463 144.863 SELL 2022-11-15 15:04:03 2022-11-15 15:48:03 144.463 20
144.553 144.353 144.753 SELL 2022-11-15 16:50:02 2022-11-15 18:26:08 144.353 20
144.076 143.876 144.276 SELL 2022-11-16 00:47:03 2022-11-16 00:54:13 144.276 -20
144.304 144.104 144.504 SELL 2022-11-16 00:54:13 2022-11-16 01:31:08 144.504 -20
144.513 144.313 144.713 SELL 2022-11-16 01:31:08 2022-11-16 02:02:13 144.713 -20
144.742 144.542 144.942 SELL 2022-11-16 02:02:13 2022-11-16 02:20:08 144.942 -20
144.941 144.741 145.141 SELL 2022-11-16 02:20:08 2022-11-16 02:27:13 145.141 -20
145.145 144.945 145.345 SELL 2022-11-16 02:27:13 2022-11-16 04:45:03 144.945 20
144.932 145.132 144.732 BUY 2022-11-16 04:45:03 2022-11-16 06:38:13 145.132 20
145.134 145.334 144.934 BUY 2022-11-16 06:38:13 2022-11-16 06:55:13 144.934 -20
144.935 145.135 144.735 BUY 2022-11-16 06:55:13 2022-11-16 07:05:03 145.135 20
145.179 145.379 144.979 BUY 2022-11-16 07:05:03 2022-11-16 07:32:03 144.979 -20
144.983 145.183 144.783 BUY 2022-11-16 07:32:03 2022-11-16 08:42:03 145.183 20
145.185 145.385 144.985 BUY 2022-11-16 08:42:03 2022-11-16 09:06:13 145.385 20
145.191 145.391 144.991 BUY 2022-11-16 10:42:03 2022-11-16 11:05:03 145.391 20
145.237 145.437 145.037 BUY 2022-11-16 11:32:03 2022-11-16 13:31:04 145.437 20
145.461 145.661 145.261 BUY 2022-11-16 13:31:04 2022-11-16 13:52:08 145.261 -20
145.258 145.458 145.058 BUY 2022-11-16 13:52:08 2022-11-16 14:20:03 145.058 -20
145.009 145.209 144.809 BUY 2022-11-16 14:20:03 2022-11-16 14:31:03 144.809 -20
144.785 144.985 144.585 BUY 2022-11-16 14:31:03 2022-11-16 15:59:03 144.985 20
144.983 145.183 144.783 BUY 2022-11-16 15:59:03 2022-11-16 16:50:03 145.183 20
145.192 145.392 144.992 BUY 2022-11-16 16:50:03 2022-11-16 17:14:04 144.992 -20
144.996 145.196 144.796 BUY 2022-11-16 17:14:04 2022-11-16 17:52:13 144.796 -20
144.791 144.991 144.591 BUY 2022-11-16 17:52:13 2022-11-16 21:33:03 144.991 20
145.004 145.204 144.804 BUY 2022-11-16 21:33:03 2022-11-16 23:57:03 144.804 -20
144.791 144.591 144.991 SELL 2022-11-16 23:57:03 2022-11-17 08:06:04 144.591 20
144.788 144.588 144.988 SELL 2022-11-17 08:38:14 2022-11-17 11:08:04 144.588 20
144.711 144.511 144.911 SELL 2022-11-17 11:36:08 2022-11-17 12:59:04 144.911 -20
144.945 144.745 145.145 SELL 2022-11-17 12:59:04 2022-11-17 13:32:14 144.745 20
144.752 144.552 144.952 SELL 2022-11-17 13:32:14 2022-11-17 13:38:04 144.952 -20
145.226 145.426 145.026 BUY 2022-11-17 22:03:09 2022-11-17 23:31:04 145.426 20
145.341 145.541 145.141 BUY 2022-11-18 00:47:14 2022-11-18 02:01:04 145.141 -20
145.121 145.321 144.921 BUY 2022-11-18 02:01:04 2022-11-18 08:24:04 144.921 -20
144.922 144.722 145.122 SELL 2022-11-18 08:24:04 2022-11-18 08:54:14 145.122 -20
145.122 144.922 145.322 SELL 2022-11-18 08:54:14 2022-11-18 09:06:14 145.322 -20
145.323 145.523 145.123 BUY 2022-11-18 09:06:14 2022-11-18 10:13:04 145.123 -20
145.122 145.322 144.922 BUY 2022-11-18 10:13:04 2022-11-18 10:59:05 144.922 -20
145.066 144.866 145.266 SELL 2022-11-18 11:12:09 2022-11-18 14:22:05 144.866 20
144.945 144.745 145.145 SELL 2022-11-18 15:38:05 2022-11-21 00:54:03 144.745 20
144.605 144.405 144.805 SELL 2022-11-21 06:24:09 2022-11-21 07:04:04 144.405 20
144.549 144.349 144.749 SELL 2022-11-21 07:36:09 2022-11-21 08:13:04 144.749 -20
144.792 144.592 144.992 SELL 2022-11-21 08:13:04 2022-11-21 09:35:04 144.992 -20
145.038 144.838 145.238 SELL 2022-11-21 09:35:04 2022-11-21 11:58:04 145.238 -20
145.12 145.32 144.92 BUY 2022-11-21 14:14:04 2022-11-21 14:25:04 144.92 -20
144.908 145.108 144.708 BUY 2022-11-21 14:25:04 2022-11-21 14:51:10 145.108 20
145.1 145.3 144.9 BUY 2022-11-21 14:51:10 2022-11-21 15:56:04 145.3 20
145.463 145.663 145.263 BUY 2022-11-21 20:24:09 2022-11-22 00:02:06 145.663 20
145.685 145.885 145.485 BUY 2022-11-22 00:02:06 2022-11-22 00:37:04 145.485 -20
145.465 145.665 145.265 BUY 2022-11-22 00:37:04 2022-11-22 09:30:04 145.265 -20
145.258 145.458 145.058 BUY 2022-11-22 09:30:04 2022-11-22 09:53:05 145.058 -20
145.315 145.115 145.515 SELL 2022-11-22 10:24:09 2022-11-22 11:33:05 145.115 20
145.232 145.032 145.432 SELL 2022-11-22 13:36:14 2022-11-22 14:38:05 145.032 20
145.195 144.995 145.395 SELL 2022-11-22 15:17:04 2022-11-22 16:01:15 145.395 -20
145.4 145.2 145.6 SELL 2022-11-22 16:01:15 2022-11-22 16:48:15 145.2 20
145.2 145 145.4 SELL 2022-11-22 16:48:15 2022-11-22 18:01:05 145.4 -20
145.395 145.195 145.595 SELL 2022-11-22 18:01:05 2022-11-23 01:22:05 145.595 -20
145.807 146.007 145.607 BUY 2022-11-23 08:47:05 2022-11-23 11:55:05 146.007 20
146.011 146.211 145.811 BUY 2022-11-23 11:55:05 2022-11-23 12:42:05 145.811 -20
145.822 146.022 145.622 BUY 2022-11-23 12:42:05 2022-11-23 14:09:05 145.622 -20
145.613 145.813 145.413 BUY 2022-11-23 14:09:05 2022-11-23 14:45:06 145.413 -20
145.377 145.177 145.577 SELL 2022-11-23 14:45:06 2022-11-23 14:52:15 145.177 20
145.016 144.816 145.216 SELL 2022-11-23 20:48:10 2022-11-24 01:03:06 144.816 20
144.83 144.63 145.03 SELL 2022-11-24 01:03:06 2022-11-24 02:00:16 144.63 20
144.781 144.581 144.981 SELL 2022-11-24 02:13:05 2022-11-24 06:08:01 144.981 -20
144.977 144.777 145.177 SELL 2022-11-24 06:08:01 2022-11-24 07:03:01 144.777 20
144.78 144.58 144.98 SELL 2022-11-24 07:03:01 2022-11-24 07:32:01 144.58 20
144.739 144.539 144.939 SELL 2022-11-24 07:58:01 2022-11-24 08:54:01 144.539 20
144.109 143.909 144.309 SELL 2022-11-24 14:48:06 2022-11-24 15:05:01 143.909 20
144.075 143.875 144.275 SELL 2022-11-24 15:41:02 2022-11-24 21:36:01 144.275 -20
144.303 144.103 144.503 SELL 2022-11-24 21:36:01 2022-11-25 00:51:01 144.503 -20
144.523 144.323 144.723 SELL 2022-11-25 00:51:01 2022-11-25 02:34:01 144.323 20
144.319 144.119 144.519 SELL 2022-11-25 02:34:01 2022-11-25 08:02:11 144.519 -20
144.649 144.849 144.449 BUY 2022-11-25 12:46:01 2022-11-25 13:19:07 144.449 -20
144.45 144.65 144.25 BUY 2022-11-25 13:19:07 2022-11-25 13:37:01 144.65 20
144.65 144.85 144.45 BUY 2022-11-25 13:37:01 2022-11-25 14:25:01 144.45 -20
144.414 144.614 144.214 BUY 2022-11-25 14:25:01 2022-11-25 14:49:01 144.614 20
144.615 144.815 144.415 BUY 2022-11-25 14:49:01 2022-11-25 15:41:06 144.815 20
144.815 145.015 144.615 BUY 2022-11-25 15:41:06 2022-11-25 18:47:01 144.615 -20
144.585 144.785 144.385 BUY 2022-11-25 18:47:01 2022-11-25 19:58:01 144.785 20
144.78 144.98 144.58 BUY 2022-11-25 19:58:01 2022-11-25 21:43:01 144.58 -20
144.51 144.71 144.31 BUY 2022-11-25 21:43:01 2022-11-28 00:36:09 144.31 -20
143.479 143.279 143.679 SELL 2022-11-28 08:00:08 2022-11-28 08:26:04 143.679 -20
143.676 143.476 143.876 SELL 2022-11-28 08:26:04 2022-11-28 08:30:03 143.476 20
143.494 143.294 143.694 SELL 2022-11-28 08:30:03 2022-11-28 08:58:14 143.694 -20
143.694 143.494 143.894 SELL 2022-11-28 08:58:14 2022-11-28 09:07:14 143.894 -20
143.919 143.719 144.119 SELL 2022-11-28 09:07:14 2022-11-28 10:27:09 144.119 -20
144.128 143.928 144.328 SELL 2022-11-28 10:27:09 2022-11-28 10:45:04 144.328 -20
144.323 144.123 144.523 SELL 2022-11-28 10:45:04 2022-11-28 11:06:04 144.523 -20
144.557 144.757 144.357 BUY 2022-11-28 11:06:04 2022-11-28 11:46:04 144.757 20
144.745 144.945 144.545 BUY 2022-11-28 11:46:04 2022-11-28 13:04:04 144.945 20
144.948 145.148 144.748 BUY 2022-11-28 13:04:04 2022-11-28 13:36:04 144.748 -20
144.737 144.937 144.537 BUY 2022-11-28 13:36:04 2022-11-28 13:55:04 144.937 20
144.941 145.141 144.741 BUY 2022-11-28 13:55:04 2022-11-28 14:17:04 144.741 -20
144.74 144.94 144.54 BUY 2022-11-28 14:17:04 2022-11-28 14:33:09 144.54 -20
144.539 144.739 144.339 BUY 2022-11-28 14:33:09 2022-11-28 15:45:09 144.339 -20
144.337 144.537 144.137 BUY 2022-11-28 15:45:09 2022-11-28 16:18:04 144.137 -20
144.13 144.33 143.93 BUY 2022-11-28 16:18:04 2022-11-28 18:00:05 143.93 -20
143.926 143.726 144.126 SELL 2022-11-28 18:00:05 2022-11-28 19:41:04 143.726 20
143.725 143.525 143.925 SELL 2022-11-28 19:41:04 2022-11-28 20:20:04 143.525 20
143.531 143.331 143.731 SELL 2022-11-28 20:20:04 2022-11-29 01:07:04 143.731 -20
143.744 143.544 143.944 SELL 2022-11-29 01:07:04 2022-11-29 01:10:05 143.944 -20
143.915 143.715 144.115 SELL 2022-11-29 01:10:05 2022-11-29 01:58:10 143.715 20
143.715 143.515 143.915 SELL 2022-11-29 01:58:10 2022-11-29 04:04:04 143.915 -20
143.92 143.72 144.12 SELL 2022-11-29 04:04:04 2022-11-29 06:33:04 143.72 20
143.704 143.504 143.904 SELL 2022-11-29 06:33:04 2022-11-29 06:43:04 143.504 20
143.521 143.321 143.721 SELL 2022-11-29 06:43:04 2022-11-29 08:01:09 143.321 20
143.528 143.328 143.728 SELL 2022-11-29 08:42:04 2022-11-29 08:50:14 143.328 20
143.47 143.27 143.67 SELL 2022-11-29 09:01:04 2022-11-29 09:33:05 143.27 20
143.381 143.181 143.581 SELL 2022-11-29 13:02:04 2022-11-29 13:52:07 143.181 20
143.354 143.154 143.554 SELL 2022-11-29 14:23:04 2022-11-29 16:06:16 143.154 20
143.195 142.995 143.395 SELL 2022-11-29 16:49:05 2022-11-30 00:17:05 143.395 -20
143.399 143.199 143.599 SELL 2022-11-30 00:17:05 2022-11-30 03:19:05 143.599 -20
143.445 143.645 143.245 BUY 2022-11-30 05:36:09 2022-11-30 06:18:06 143.245 -20
143.229 143.029 143.429 SELL 2022-11-30 06:18:07 2022-11-30 07:51:17 143.429 -20
143.427 143.627 143.227 BUY 2022-11-30 07:51:17 2022-11-30 08:39:05 143.627 20
143.678 143.878 143.478 BUY 2022-11-30 12:00:10 2022-11-30 12:56:06 143.878 20
143.898 144.098 143.698 BUY 2022-11-30 15:52:06 2022-11-30 15:59:07 143.698 -20
143.62 143.82 143.42 BUY 2022-11-30 15:59:07 2022-11-30 18:10:02 143.82 20
143.812 144.012 143.612 BUY 2022-11-30 18:10:02 2022-11-30 18:31:18 143.612 -20
143.601 143.801 143.401 BUY 2022-11-30 18:31:18 2022-11-30 19:11:01 143.401 -20
143.399 143.199 143.599 SELL 2022-11-30 19:11:01 2022-11-30 19:19:01 143.599 -20
143.629 143.829 143.429 BUY 2022-11-30 19:19:01 2022-11-30 23:38:01 143.429 -20
143.436 143.236 143.636 SELL 2022-11-30 23:38:01 2022-11-30 23:44:01 143.236 20
142.648 142.448 142.848 SELL 2022-12-01 06:48:11 2022-12-01 06:59:16 142.448 20
142.383 142.183 142.583 SELL 2022-12-01 09:07:16 2022-12-01 10:58:06 142.183 20
142.191 141.991 142.391 SELL 2022-12-01 10:58:06 2022-12-01 12:57:01 142.391 -20
142.386 142.186 142.586 SELL 2022-12-01 12:57:01 2022-12-01 13:36:11 142.586 -20
142.611 142.411 142.811 SELL 2022-12-01 13:36:11 2022-12-01 13:39:01 142.811 -20
142.822 142.622 143.022 SELL 2022-12-01 13:39:01 2022-12-01 14:29:06 143.022 -20
143.017 142.817 143.217 SELL 2022-12-01 14:29:06 2022-12-01 15:00:01 142.817 20
142.784 142.584 142.984 SELL 2022-12-01 15:00:01 2022-12-01 15:47:11 142.984 -20
142.985 142.785 143.185 SELL 2022-12-01 15:47:11 2022-12-01 15:53:01 142.785 20
142.775 142.575 142.975 SELL 2022-12-01 15:53:01 2022-12-01 15:56:01 142.575 20
142.559 142.359 142.759 SELL 2022-12-01 15:56:01 2022-12-01 16:56:01 142.359 20
142.339 142.139 142.539 SELL 2022-12-01 16:56:01 2022-12-01 17:09:01 142.139 20
142.129 141.929 142.329 SELL 2022-12-01 17:09:01 2022-12-01 18:01:01 142.329 -20
142.312 142.112 142.512 SELL 2022-12-01 18:01:01 2022-12-02 01:31:01 142.112 20
142.121 141.921 142.321 SELL 2022-12-02 01:32:05 2022-12-02 06:37:01 142.321 -20
142.329 142.129 142.529 SELL 2022-12-02 06:37:01 2022-12-02 07:08:01 142.129 20
142.006 141.806 142.206 SELL 2022-12-02 07:08:01 2022-12-02 07:22:01 141.806 20
141.374 141.174 141.574 SELL 2022-12-02 13:12:05 2022-12-02 13:31:02 141.574 -20
141.79 141.59 141.99 SELL 2022-12-02 13:31:02 2022-12-02 13:54:01 141.59 20
141.607 141.407 141.807 SELL 2022-12-02 13:54:01 2022-12-02 14:04:01 141.807 -20
141.854 141.654 142.054 SELL 2022-12-02 14:04:01 2022-12-02 14:25:01 141.654 20
141.653 141.453 141.853 SELL 2022-12-02 14:25:01 2022-12-02 14:32:00 141.853 -20
141.852 141.652 142.052 SELL 2022-12-02 14:32:00 2022-12-02 15:08:01 141.652 20
141.658 141.458 141.858 SELL 2022-12-02 15:08:01 2022-12-02 15:59:01 141.858 -20
141.868 141.668 142.068 SELL 2022-12-02 15:59:01 2022-12-02 16:37:01 142.068 -20
142.089 141.889 142.289 SELL 2022-12-02 16:37:01 2022-12-02 16:48:01 141.889 20
141.874 141.674 142.074 SELL 2022-12-02 16:48:01 2022-12-02 17:37:11 141.674 20
141.669 141.469 141.869 SELL 2022-12-02 17:37:11 2022-12-02 18:12:16 141.869 -20
141.87 141.67 142.07 SELL 2022-12-02 18:12:16 2022-12-02 18:57:01 141.67 20
141.615 141.415 141.815 SELL 2022-12-02 18:57:01 2022-12-05 11:54:26 141.815 -20
143.405 143.605 143.205 BUY 2022-12-05 19:13:01 2022-12-06 02:26:01 143.605 20
143.614 143.814 143.414 BUY 2022-12-06 02:26:01 2022-12-06 02:30:01 143.814 20
143.59 143.79 143.39 BUY 2022-12-06 03:53:01 2022-12-06 06:22:01 143.79 20
143.647 143.847 143.447 BUY 2022-12-06 08:00:06 2022-12-06 08:35:16 143.447 -20
143.448 143.648 143.248 BUY 2022-12-06 08:35:16 2022-12-06 12:05:06 143.248 -20
143.34 143.54 143.14 BUY 2022-12-06 13:15:01 2022-12-06 14:18:01 143.54 20
143.541 143.741 143.341 BUY 2022-12-06 14:18:01 2022-12-06 14:42:11 143.341 -20
143.343 143.143 143.543 SELL 2022-12-06 14:42:11 2022-12-06 16:01:06 143.543 -20
143.546 143.746 143.346 BUY 2022-12-06 16:01:06 2022-12-06 17:16:11 143.346 -20
143.348 143.548 143.148 BUY 2022-12-06 17:16:11 2022-12-07 00:55:01 143.548 20
143.559 143.759 143.359 BUY 2022-12-07 00:55:01 2022-12-07 02:38:01 143.359 -20
143.355 143.555 143.155 BUY 2022-12-07 02:38:01 2022-12-07 04:01:01 143.555 20
144.158 144.358 143.958 BUY 2022-12-07 13:36:06 2022-12-07 13:46:01 143.958 -20
143.972 144.172 143.772 BUY 2022-12-07 13:46:01 2022-12-07 14:16:01 143.772 -20
143.725 143.925 143.525 BUY 2022-12-07 14:16:01 2022-12-07 15:11:01 143.525 -20
143.468 143.668 143.268 BUY 2022-12-07 15:11:01 2022-12-07 15:17:01 143.668 20
143.683 143.883 143.483 BUY 2022-12-07 15:17:01 2022-12-07 16:16:01 143.483 -20
143.417 143.617 143.217 BUY 2022-12-07 16:16:01 2022-12-08 00:22:01 143.617 20
143.627 143.427 143.827 SELL 2022-12-08 00:22:01 2022-12-08 00:51:01 143.427 20
143.427 143.227 143.627 SELL 2022-12-08 00:51:01 2022-12-08 01:07:06 143.627 -20
143.634 143.434 143.834 SELL 2022-12-08 01:07:06 2022-12-08 02:24:01 143.834 -20
143.834 144.034 143.634 BUY 2022-12-08 02:24:01 2022-12-08 04:36:01 144.034 20
144.027 144.227 143.827 BUY 2022-12-08 04:36:01 2022-12-08 04:58:11 143.827 -20
143.816 144.016 143.616 BUY 2022-12-08 04:58:11 2022-12-08 08:44:11 144.016 20
144.017 144.217 143.817 BUY 2022-12-08 08:44:11 2022-12-08 09:23:01 143.817 -20
143.816 144.016 143.616 BUY 2022-12-08 09:23:01 2022-12-08 10:26:01 143.616 -20
143.609 143.809 143.409 BUY 2022-12-08 10:26:01 2022-12-08 10:54:01 143.809 20
143.817 144.017 143.617 BUY 2022-12-08 10:54:01 2022-12-08 13:24:02 143.617 -20
143.628 143.828 143.428 BUY 2022-12-08 13:24:02 2022-12-08 14:10:01 143.828 20
143.852 144.052 143.652 BUY 2022-12-08 14:10:01 2022-12-08 16:25:02 144.052 20
143.953 144.153 143.753 BUY 2022-12-08 16:53:02 2022-12-08 18:39:02 144.153 20
144.155 144.355 143.955 BUY 2022-12-08 23:34:02 2022-12-09 00:07:02 144.355 20
144.145 144.345 143.945 BUY 2022-12-09 01:11:02 2022-12-09 01:24:02 143.945 -20
143.935 144.135 143.735 BUY 2022-12-09 01:24:02 2022-12-09 03:18:02 143.735 -20
143.729 143.929 143.529 BUY 2022-12-09 03:18:02 2022-12-09 05:09:12 143.929 20
143.929 143.729 144.129 SELL 2022-12-09 05:09:12 2022-12-09 07:52:02 144.129 -20
144.118 144.318 143.918 BUY 2022-12-09 07:52:02 2022-12-09 08:57:02 143.918 -20
143.917 143.717 144.117 SELL 2022-12-09 08:57:02 2022-12-09 10:22:12 143.717 20
143.768 143.568 143.968 SELL 2022-12-09 13:40:02 2022-12-09 13:42:02 143.568 20
143.59 143.39 143.79 SELL 2022-12-09 13:44:12 2022-12-09 13:57:02 143.39 20
143.586 143.386 143.786 SELL 2022-12-09 14:48:07 2022-12-09 15:04:02 143.786 -20
143.779 143.579 143.979 SELL 2022-12-09 15:04:02 2022-12-09 15:06:02 143.979 -20
143.985 143.785 144.185 SELL 2022-12-09 15:06:02 2022-12-09 16:22:02 143.785 20
143.776 143.576 143.976 SELL 2022-12-09 16:22:02 2022-12-12 13:47:32 143.976 -20
144.592 144.792 144.392 BUY 2022-12-12 16:00:08 2022-12-12 16:31:03 144.792 20
144.814 145.014 144.614 BUY 2022-12-12 18:25:03 2022-12-12 19:53:03 145.014 20
145.051 145.251 144.851 BUY 2022-12-12 21:40:03 2022-12-12 22:59:03 144.851 -20
144.82 145.02 144.62 BUY 2022-12-12 22:59:03 2022-12-12 23:20:13 145.02 20
145.018 145.218 144.818 BUY 2022-12-12 23:20:13 2022-12-13 00:28:03 145.218 20
145.168 145.368 144.968 BUY 2022-12-13 01:38:13 2022-12-13 07:34:13 144.968 -20
144.95 145.15 144.75 BUY 2022-12-13 07:34:13 2022-12-13 08:18:03 145.15 20
145.147 145.347 144.947 BUY 2022-12-13 08:18:03 2022-12-13 08:46:03 144.947 -20
144.942 145.142 144.742 BUY 2022-12-13 08:46:03 2022-12-13 08:58:03 145.142 20
145.173 145.373 144.973 BUY 2022-12-13 08:58:03 2022-12-13 10:38:03 144.973 -20
144.961 145.161 144.761 BUY 2022-12-13 10:38:03 2022-12-13 13:30:05 144.761 -20
143.965 143.765 144.165 SELL 2022-12-13 18:51:03 2022-12-13 21:02:03 144.165 -20
144.177 143.977 144.377 SELL 2022-12-13 21:02:03 2022-12-14 00:12:04 143.977 20
143.956 143.756 144.156 SELL 2022-12-14 00:12:04 2022-12-14 00:41:04 144.156 -20
144.167 143.967 144.367 SELL 2022-12-14 00:41:04 2022-12-14 00:57:09 143.967 20
143.975 143.775 144.175 SELL 2022-12-14 00:57:09 2022-12-14 01:30:09 144.175 -20
144.176 143.976 144.376 SELL 2022-12-14 01:30:09 2022-12-14 03:03:04 143.976 20
143.975 143.775 144.175 SELL 2022-12-14 03:03:04 2022-12-14 10:00:09 144.175 -20
143.943 143.743 144.143 SELL 2022-12-14 10:00:04 2022-12-14 19:00:04 143.743 20
143.8 143.6 144 SELL 2022-12-14 10:00:09 2022-12-14 10:00:14 144 -20
143.762 143.562 143.962 SELL 2022-12-14 10:00:14 2022-12-14 10:06:13 143.962 -20
143.94 143.74 144.14 SELL 2022-12-14 10:06:13 2022-12-14 10:27:04 143.74 20
143.772 143.572 143.972 SELL 2022-12-14 12:48:08 2022-12-14 14:12:09 143.572 20
143.715 143.515 143.915 SELL 2022-12-14 16:37:04 2022-12-14 17:23:14 143.915 -20
143.929 143.729 144.129 SELL 2022-12-14 17:23:14 2022-12-14 18:41:04 144.129 -20
144.135 143.935 144.335 SELL 2022-12-14 18:41:04 2022-12-14 19:00:09 144.335 -20
144.057 144.257 143.857 BUY 2022-12-14 19:00:04 2022-12-14 19:00:14 143.857 -20
144.166 144.366 143.966 BUY 2022-12-14 19:00:09 2022-12-14 19:01:04 143.966 -20
144.269 144.469 144.069 BUY 2022-12-14 19:00:14 2022-12-15 12:13:27 144.469 20
144.095 144.295 143.895 BUY 2022-12-14 19:01:04 2022-12-14 19:03:04 144.295 20
144.293 144.493 144.093 BUY 2022-12-14 19:03:04 2022-12-14 19:09:09 144.493 20
144.482 144.682 144.282 BUY 2022-12-15 01:12:09 2022-12-15 08:16:04 144.682 20
144.702 144.902 144.502 BUY 2022-12-15 08:16:04 2022-12-15 08:30:04 144.902 20
146.282 146.482 146.082 BUY 2022-12-15 20:34:03 2022-12-15 23:48:04 146.482 20
146.488 146.688 146.288 BUY 2022-12-15 23:48:04 2022-12-16 00:51:04 146.288 -20
146.271 146.471 146.071 BUY 2022-12-16 00:51:04 2022-12-16 02:24:04 146.071 -20
146.057 146.257 145.857 BUY 2022-12-16 02:24:04 2022-12-16 03:37:04 146.257 20
146.26 146.46 146.06 BUY 2022-12-16 03:37:04 2022-12-16 04:48:04 146.06 -20
146.067 146.267 145.867 BUY 2022-12-16 04:48:04 2022-12-16 07:00:03 146.267 20
146.271 146.471 146.071 BUY 2022-12-16 07:00:03 2022-12-16 07:46:09 146.071 -20
146.077 146.277 145.877 BUY 2022-12-16 07:46:09 2022-12-16 08:00:04 145.877 -20
145.874 146.074 145.674 BUY 2022-12-16 08:00:04 2022-12-16 08:28:04 145.674 -20
145.882 146.082 145.682 BUY 2022-12-16 08:42:14 2022-12-16 09:19:09 145.682 -20
145.726 145.526 145.926 SELL 2022-12-16 14:00:09 2022-12-16 14:43:04 145.926 -20
145.903 145.703 146.103 SELL 2022-12-16 14:43:04 2022-12-16 14:45:14 145.703 20
145.759 145.523 145.923 SELL 2022-12-16 14:45:05 2022-12-16 15:00:00 145.523 20
145.719 145.523 145.923 SELL 2022-12-16 14:45:09 2022-12-16 15:00:00 145.523 20
145.711 145.511 145.911 SELL 2022-12-16 14:45:14 2022-12-16 15:01:04 145.511 20
144.52 144.32 144.72 SELL 2022-12-19 00:00:06 2022-12-19 00:09:16 144.32 20
144.472 144.272 144.672 SELL 2022-12-19 02:11:01 2022-12-19 02:28:01 144.272 20
144.261 144.061 144.461 SELL 2022-12-19 02:28:01 2022-12-19 02:54:02 144.461 -20
144.462 144.262 144.662 SELL 2022-12-19 02:54:02 2022-12-19 06:53:03 144.662 -20
144.669 144.469 144.869 SELL 2022-12-19 06:53:03 2022-12-19 07:40:02 144.469 20
144.452 144.252 144.652 SELL 2022-12-19 07:40:02 2022-12-19 08:32:03 144.652 -20
144.649 144.449 144.849 SELL 2022-12-19 08:32:03 2022-12-19 09:24:13 144.849 -20
144.856 144.656 145.056 SELL 2022-12-19 09:24:13 2022-12-19 09:51:08 144.656 20
144.657 144.457 144.857 SELL 2022-12-19 09:51:08 2022-12-19 10:38:04 144.457 20
144.457 144.257 144.657 SELL 2022-12-19 10:38:04 2022-12-19 12:18:03 144.657 -20
144.673 144.473 144.873 SELL 2022-12-19 12:18:03 2022-12-19 13:53:15 144.873 -20
145.221 145.421 145.021 BUY 2022-12-19 21:23:15 2022-12-19 22:23:05 145.021 -20
145.04 145.24 144.84 BUY 2022-12-19 22:23:05 2022-12-19 23:01:05 145.24 20
145.274 145.474 145.074 BUY 2022-12-19 23:01:05 2022-12-20 00:16:15 145.474 20
145.48 145.68 145.28 BUY 2022-12-20 02:58:11 2022-12-20 03:01:01 145.68 20
144.935 145.135 144.735 BUY 2022-12-20 03:02:01 2022-12-20 03:02:15 145.135 20
144.596 144.796 144.396 BUY 2022-12-20 03:02:07 2022-12-20 03:03:01 144.396 -20
144.554 144.754 144.354 BUY 2022-12-20 03:02:11 2022-12-20 03:04:00 144.754 20
144.466 144.666 144.266 BUY 2022-12-20 03:02:15 2022-12-20 03:03:11 144.666 20
144.096 143.896 144.296 SELL 2022-12-20 03:03:01 2022-12-20 03:04:06 143.896 20
143.987 143.216 143.616 SELL 2022-12-20 03:04:00 2022-12-20 03:06:00 143.216 20
140.799 140.599 140.999 SELL 2022-12-20 10:24:08 2022-12-20 11:19:12 140.599 20
140.596 140.396 140.796 SELL 2022-12-20 11:19:12 2022-12-20 11:34:09 140.796 -20
140.796 140.596 140.996 SELL 2022-12-20 11:34:09 2022-12-20 12:00:08 140.996 -20
141.007 140.807 141.207 SELL 2022-12-20 12:00:08 2022-12-20 12:05:13 141.207 -20
141.218 141.018 141.418 SELL 2022-12-20 12:05:13 2022-12-20 12:15:13 141.018 20
141.006 140.806 141.206 SELL 2022-12-20 12:15:13 2022-12-20 12:44:13 140.806 20
140.802 140.602 141.002 SELL 2022-12-20 12:44:13 2022-12-20 13:08:03 140.602 20
140.582 140.382 140.782 SELL 2022-12-20 13:08:03 2022-12-20 13:51:13 140.382 20
140.37 140.17 140.57 SELL 2022-12-20 13:51:13 2022-12-20 14:37:13 140.57 -20
140.6 140.4 140.8 SELL 2022-12-20 14:37:13 2022-12-20 15:28:03 140.4 20
140.402 140.202 140.602 SELL 2022-12-20 15:28:03 2022-12-20 15:48:03 140.202 20
140.187 139.987 140.387 SELL 2022-12-20 15:48:03 2022-12-20 15:56:03 139.987 20
139.991 139.791 140.191 SELL 2022-12-20 15:56:03 2022-12-20 15:59:13 139.791 20
139.774 139.574 139.974 SELL 2022-12-20 15:59:13 2022-12-20 16:12:06 139.574 20
139.521 139.321 139.721 SELL 2022-12-20 16:12:06 2022-12-20 16:47:05 139.321 20
139.283 139.083 139.483 SELL 2022-12-20 16:47:05 2022-12-20 16:56:04 139.483 -20
139.49 139.29 139.69 SELL 2022-12-20 16:56:04 2022-12-20 17:06:03 139.29 20
139.285 139.085 139.485 SELL 2022-12-20 17:06:03 2022-12-20 17:07:04 139.085 20
139.064 138.864 139.264 SELL 2022-12-20 17:07:04 2022-12-20 17:09:04 138.864 20
139.274 139.074 139.474 SELL 2022-12-20 17:26:08 2022-12-20 18:25:04 139.474 -20
139.471 139.271 139.671 SELL 2022-12-20 18:25:04 2022-12-20 19:50:03 139.671 -20
139.668 139.468 139.868 SELL 2022-12-20 19:50:03 2022-12-20 20:33:03 139.868 -20
139.879 139.679 140.079 SELL 2022-12-20 20:33:03 2022-12-20 23:04:04 140.079 -20
140.134 139.934 140.334 SELL 2022-12-20 23:04:04 2022-12-21 00:05:03 139.934 20
139.875 139.675 140.075 SELL 2022-12-21 00:05:03 2022-12-21 01:30:03 140.075 -20
140.188 139.988 140.388 SELL 2022-12-21 01:30:03 2022-12-21 01:44:08 140.388 -20
140.388 140.188 140.588 SELL 2022-12-21 01:44:08 2022-12-21 02:52:13 140.188 20
140.182 139.982 140.382 SELL 2022-12-21 02:52:13 2022-12-21 05:16:03 140.382 -20
140.382 140.182 140.582 SELL 2022-12-21 05:16:03 2022-12-21 06:14:03 140.182 20
140.169 139.969 140.369 SELL 2022-12-21 06:14:03 2022-12-21 08:28:03 139.969 20
139.94 139.74 140.14 SELL 2022-12-21 08:28:03 2022-12-21 09:39:03 139.74 20
139.743 139.543 139.943 SELL 2022-12-21 09:39:03 2022-12-21 10:46:03 139.943 -20
139.956 139.756 140.156 SELL 2022-12-21 10:46:03 2022-12-21 12:43:08 140.156 -20
140.157 139.957 140.357 SELL 2022-12-21 12:43:08 2022-12-21 13:25:08 140.357 -20
140.357 140.157 140.557 SELL 2022-12-21 13:25:08 2022-12-21 13:43:03 140.157 20
140.15 139.95 140.35 SELL 2022-12-21 13:43:03 2022-12-21 13:48:13 140.35 -20
140.369 140.169 140.569 SELL 2022-12-21 13:48:13 2022-12-21 13:58:13 140.569 -20
140.266 140.066 140.466 SELL 2022-12-21 14:45:03 2022-12-21 15:24:03 140.066 20
140.06 139.86 140.26 SELL 2022-12-21 15:24:03 2022-12-21 16:38:13 140.26 -20
140.262 140.062 140.462 SELL 2022-12-21 16:38:13 2022-12-21 17:39:03 140.462 -20
140.289 140.089 140.489 SELL 2022-12-21 17:55:03 2022-12-22 01:09:03 140.089 20
140.085 139.885 140.285 SELL 2022-12-22 01:09:03 2022-12-22 04:12:03 140.285 -20
140.31 140.11 140.51 SELL 2022-12-22 04:12:03 2022-12-22 08:19:03 140.51 -20
140.307 140.507 140.107 BUY 2022-12-22 08:44:03 2022-12-22 09:49:03 140.507 20
140.424 140.624 140.224 BUY 2022-12-22 10:48:08 2022-12-22 11:46:03 140.224 -20
140.186 140.386 139.986 BUY 2022-12-22 11:46:03 2022-12-22 12:45:03 140.386 20
140.386 140.586 140.186 BUY 2022-12-22 12:45:03 2022-12-22 15:09:13 140.186 -20
140.177 139.977 140.377 SELL 2022-12-22 15:09:13 2022-12-22 20:21:09 140.377 -20
140.367 140.167 140.567 SELL 2022-12-22 20:21:09 2022-12-22 21:29:15 140.167 20
140.163 139.963 140.363 SELL 2022-12-22 21:29:15 2022-12-22 23:08:04 140.363 -20
140.36 140.56 140.16 BUY 2022-12-22 23:08:04 2022-12-22 23:20:04 140.16 -20
140.118 139.918 140.318 SELL 2022-12-22 23:20:04 2022-12-22 23:31:04 140.318 -20
140.343 140.543 140.143 BUY 2022-12-22 23:31:04 2022-12-23 00:55:06 140.543 20
140.392 140.592 140.192 BUY 2022-12-23 00:56:05 2022-12-23 01:38:05 140.592 20
140.608 140.808 140.408 BUY 2022-12-23 07:04:11 2022-12-23 07:57:02 140.808 20
140.664 140.864 140.464 BUY 2022-12-23 08:29:11 2022-12-23 11:20:02 140.864 20
140.829 141.029 140.629 BUY 2022-12-23 11:38:06 2022-12-23 14:24:02 141.029 20
140.956 141.156 140.756 BUY 2022-12-23 18:46:02 2022-12-26 22:03:00 141.156 20
141.278 141.478 141.078 BUY 2022-12-26 22:03:00 2022-12-27 00:51:01 141.478 20
141.318 141.518 141.118 BUY 2022-12-27 03:36:05 2022-12-27 04:33:00 141.518 20
141.396 141.596 141.196 BUY 2022-12-27 04:51:05 2022-12-27 06:59:15 141.596 20
141.469 141.669 141.269 BUY 2022-12-27 07:58:11 2022-12-27 08:12:16 141.669 20
141.599 141.799 141.399 BUY 2022-12-27 08:21:05 2022-12-27 08:32:00 141.799 20
141.842 142.042 141.642 BUY 2022-12-27 12:24:06 2022-12-27 13:08:01 141.642 -20
141.64 141.84 141.44 BUY 2022-12-27 13:08:01 2022-12-27 13:31:06 141.84 20
141.834 142.034 141.634 BUY 2022-12-27 13:31:06 2022-12-27 14:36:01 141.634 -20
141.623 141.823 141.423 BUY 2022-12-27 14:36:01 2022-12-27 14:54:06 141.823 20
141.826 142.026 141.626 BUY 2022-12-27 14:54:06 2022-12-27 16:06:01 142.026 20
142.016 142.216 141.816 BUY 2022-12-27 17:36:06 2022-12-28 00:48:02 142.216 20
142.227 142.427 142.027 BUY 2022-12-28 00:48:02 2022-12-28 02:18:02 142.427 20
142.561 142.761 142.361 BUY 2022-12-28 07:36:06 2022-12-28 10:38:07 142.361 -20
142.361 142.561 142.161 BUY 2022-12-28 10:38:07 2022-12-28 12:36:02 142.161 -20
142.146 142.346 141.946 BUY 2022-12-28 12:36:02 2022-12-28 13:37:02 142.346 20
142.35 142.55 142.15 BUY 2022-12-28 13:37:02 2022-12-28 14:34:02 142.55 20
142.56 142.76 142.36 BUY 2022-12-28 14:34:02 2022-12-28 15:00:02 142.76 20
142.712 142.912 142.512 BUY 2022-12-28 15:04:07 2022-12-28 15:48:02 142.512 -20
142.51 142.71 142.31 BUY 2022-12-28 15:48:02 2022-12-28 19:19:07 142.71 20
142.709 142.909 142.509 BUY 2022-12-28 19:19:07 2022-12-28 23:10:02 142.509 -20
142.505 142.705 142.305 BUY 2022-12-28 23:10:02 2022-12-29 00:04:02 142.305 -20
142.475 142.675 142.275 BUY 2022-12-29 00:10:02 2022-12-29 01:06:02 142.275 -20
142.071 141.871 142.271 SELL 2022-12-29 07:12:07 2022-12-29 08:26:02 142.271 -20
142.276 142.076 142.476 SELL 2022-12-29 08:26:02 2022-12-29 08:55:07 142.076 20
142.078 141.878 142.278 SELL 2022-12-29 08:55:07 2022-12-29 09:38:03 142.278 -20
142.296 142.096 142.496 SELL 2022-12-29 09:38:03 2022-12-29 13:36:12 142.096 20
142.093 141.893 142.293 SELL 2022-12-29 13:36:12 2022-12-29 14:01:03 141.893 20
142.014 141.814 142.214 SELL 2022-12-29 15:56:03 2022-12-29 21:29:03 141.814 20
140.811 140.611 141.011 SELL 2022-12-30 11:36:07 2022-12-30 13:15:03 140.611 20
140.728 140.528 140.928 SELL 2022-12-30 13:58:02 2022-12-30 14:57:03 140.928 -20
140.923 140.723 141.123 SELL 2022-12-30 14:57:03 2022-12-30 15:30:03 141.123 -20
141.13 140.93 141.33 SELL 2022-12-30 15:30:03 2022-12-30 15:48:08 140.93 20
140.933 140.733 141.133 SELL 2022-12-30 15:48:08 2022-12-30 17:29:03 140.733 20
140.713 140.513 140.913 SELL 2022-12-30 17:29:03 2022-12-30 17:36:03 140.513 20
140.458 140.258 140.658 SELL 2022-12-30 17:36:03 2022-12-30 17:38:12 140.658 -20
140.655 140.455 140.855 SELL 2022-12-30 17:38:12 2022-12-30 17:44:03 140.455 20
140.402 140.202 140.602 SELL 2022-12-30 20:56:03 2023-01-02 22:15:32 140.202 20
138.436 138.236 138.636 SELL 2023-01-03 07:36:09 2023-01-03 07:58:04 138.236 20
137.749 137.549 137.949 SELL 2023-01-03 11:50:04 2023-01-03 12:02:15 137.949 -20
137.929 137.729 138.129 SELL 2023-01-03 12:02:15 2023-01-03 14:54:05 137.729 20
137.722 137.522 137.922 SELL 2023-01-03 14:54:05 2023-01-03 15:03:15 137.922 -20
137.939 137.739 138.139 SELL 2023-01-03 15:03:15 2023-01-03 15:16:10 138.139 -20
138.14 137.94 138.34 SELL 2023-01-03 15:16:10 2023-01-03 15:40:04 138.34 -20
138.333 138.133 138.533 SELL 2023-01-03 15:40:04 2023-01-03 15:47:05 138.133 20
138.132 137.932 138.332 SELL 2023-01-03 15:47:05 2023-01-03 16:02:05 137.932 20
137.936 137.736 138.136 SELL 2023-01-03 16:02:05 2023-01-03 16:46:05 138.136 -20
138.149 137.949 138.349 SELL 2023-01-03 16:46:05 2023-01-03 17:42:15 137.949 20
137.949 137.749 138.149 SELL 2023-01-03 17:42:15 2023-01-03 19:46:06 138.149 -20
138.171 137.971 138.371 SELL 2023-01-03 19:46:06 2023-01-03 23:13:01 138.371 -20
138.379 138.179 138.579 SELL 2023-01-03 23:13:01 2023-01-04 00:08:13 138.179 20
138.167 137.967 138.367 SELL 2023-01-04 00:08:13 2023-01-04 00:28:05 138.367 -20
138.379 138.179 138.579 SELL 2023-01-04 00:28:05 2023-01-04 00:37:05 138.179 20
138.17 137.97 138.37 SELL 2023-01-04 00:37:05 2023-01-04 01:07:11 138.37 -20
138.374 138.174 138.574 SELL 2023-01-04 01:07:11 2023-01-04 01:48:12 138.174 20
138.212 138.012 138.412 SELL 2023-01-04 01:48:12 2023-01-04 01:56:16 138.012 20
138.019 137.819 138.219 SELL 2023-01-04 01:56:16 2023-01-04 02:50:01 138.219 -20
138.239 138.039 138.439 SELL 2023-01-04 02:50:01 2023-01-04 07:05:03 138.039 20
137.995 137.795 138.195 SELL 2023-01-04 07:05:03 2023-01-04 08:12:07 138.195 -20
138.209 138.009 138.409 SELL 2023-01-04 08:12:07 2023-01-04 08:50:02 138.409 -20
138.376 138.576 138.176 BUY 2023-01-04 11:36:07 2023-01-04 12:10:02 138.576 20
140.494 140.694 140.294 BUY 2023-01-04 22:30:03 2023-01-04 23:20:13 140.294 -20
140.309 140.509 140.109 BUY 2023-01-04 23:20:13 2023-01-05 00:15:04 140.109 -20
140.099 140.299 139.899 BUY 2023-01-05 00:15:04 2023-01-05 00:50:03 140.299 20
140.293 140.493 140.093 BUY 2023-01-05 00:50:03 2023-01-05 01:00:08 140.093 -20
140.128 140.328 139.928 BUY 2023-01-05 01:00:08 2023-01-05 03:53:08 140.328 20
140.33 140.53 140.13 BUY 2023-01-05 03:53:08 2023-01-05 05:20:03 140.53 20
140.524 140.724 140.324 BUY 2023-01-05 05:20:03 2023-01-05 07:15:03 140.324 -20
140.323 140.523 140.123 BUY 2023-01-05 07:15:03 2023-01-05 07:57:09 140.523 20
140.529 140.729 140.329 BUY 2023-01-05 07:57:09 2023-01-05 08:07:04 140.729 20
140.762 140.962 140.562 BUY 2023-01-05 08:07:04 2023-01-05 08:14:03 140.962 20
140.957 141.157 140.757 BUY 2023-01-05 08:14:03 2023-01-05 09:09:05 140.757 -20
140.799 140.999 140.599 BUY 2023-01-05 09:12:09 2023-01-05 10:42:09 140.599 -20
140.601 140.801 140.401 BUY 2023-01-05 10:42:09 2023-01-05 13:02:13 140.801 20
140.85 141.05 140.65 BUY 2023-01-05 15:52:14 2023-01-05 16:19:04 140.65 -20
140.659 140.859 140.459 BUY 2023-01-05 16:19:04 2023-01-05 16:42:04 140.459 -20
140.449 140.649 140.249 BUY 2023-01-05 16:42:04 2023-01-05 17:21:04 140.249 -20
140.255 140.455 140.055 BUY 2023-01-05 17:21:04 2023-01-05 23:01:14 140.455 20
140.463 140.263 140.663 SELL 2023-01-05 23:01:14 2023-01-05 23:49:04 140.263 20
140.246 140.046 140.446 SELL 2023-01-05 23:49:04 2023-01-06 00:18:04 140.446 -20
140.462 140.262 140.662 SELL 2023-01-06 00:18:04 2023-01-06 00:54:14 140.662 -20
140.673 140.873 140.473 BUY 2023-01-06 00:54:14 2023-01-06 02:01:14 140.873 20
140.87 141.07 140.67 BUY 2023-01-06 02:01:14 2023-01-06 02:37:04 140.67 -20
140.672 140.872 140.472 BUY 2023-01-06 02:37:04 2023-01-06 03:06:04 140.872 20
140.925 141.125 140.725 BUY 2023-01-06 03:06:04 2023-01-06 05:46:05 141.125 20
140.965 141.165 140.765 BUY 2023-01-06 06:10:09 2023-01-06 07:01:04 140.765 -20
140.692 140.892 140.492 BUY 2023-01-06 07:01:04 2023-01-06 07:22:14 140.892 20
140.894 141.094 140.694 BUY 2023-01-06 07:22:14 2023-01-06 07:34:14 141.094 20
141.107 141.307 140.907 BUY 2023-01-06 07:34:14 2023-01-06 08:03:14 141.307 20
141.158 141.358 140.958 BUY 2023-01-06 09:47:04 2023-01-06 13:01:04 141.358 20
141.259 141.459 141.059 BUY 2023-01-06 13:18:03 2023-01-06 13:25:14 141.459 20
140.988 141.188 140.788 BUY 2023-01-06 13:25:09 2023-01-06 13:30:11 141.188 20
141.056 141.256 140.856 BUY 2023-01-06 13:25:14 2023-01-06 13:30:14 141.256 20
141.041 141.241 140.841 BUY 2023-01-06 13:30:05 2023-01-06 13:32:00 141.241 20
140.984 141.184 140.784 BUY 2023-01-06 13:30:11 2023-01-06 13:32:00 141.184 20
140.82 141.02 140.62 BUY 2023-01-06 13:30:14 2023-01-06 13:32:04 141.02 20
140.992 141.192 140.792 BUY 2023-01-06 13:32:04 2023-01-06 13:38:04 140.792 -20
140.713 140.913 140.513 BUY 2023-01-06 13:38:04 2023-01-06 13:46:04 140.513 -20
140.546 140.746 140.346 BUY 2023-01-06 13:46:04 2023-01-06 14:08:04 140.746 20
140.755 140.955 140.555 BUY 2023-01-06 14:08:04 2023-01-06 15:00:04 140.555 -20
140.65 140.85 140.45 BUY 2023-01-06 15:00:04 2023-01-06 15:01:04 140.45 -20
140.6 140.8 140.4 BUY 2023-01-06 15:01:04 2023-01-06 15:04:09 140.4 -20
140.413 140.213 140.613 SELL 2023-01-06 15:04:09 2023-01-06 15:17:04 140.613 -20
140.61 140.41 140.81 SELL 2023-01-06 15:17:04 2023-01-06 15:56:04 140.41 20
140.42 140.22 140.62 SELL 2023-01-06 15:56:04 2023-01-06 16:38:04 140.62 -20
140.616 140.416 140.816 SELL 2023-01-06 16:38:04 2023-01-06 16:59:04 140.416 20
140.392 140.192 140.592 SELL 2023-01-06 16:59:04 2023-01-06 17:47:04 140.592 -20
140.599 140.399 140.799 SELL 2023-01-06 17:47:04 2023-01-08 22:04:04 140.399 20
140.3 138.3 142.3 SELL 2023-01-08 22:04:04 2023-01-11 06:28:05 142.3 -20
142.116 142.316 141.916 BUY 2023-01-11 07:12:09 2023-01-11 08:14:05 142.316 20
142.226 142.426 142.026 BUY 2023-01-11 10:02:05 2023-01-11 10:56:05 142.426 20
142.502 142.702 142.302 BUY 2023-01-11 16:09:05 2023-01-11 18:34:15 142.302 -20
142.301 142.501 142.101 BUY 2023-01-11 18:34:15 2023-01-11 19:58:05 142.501 20
142.504 142.704 142.304 BUY 2023-01-11 19:58:05 2023-01-11 23:08:05 142.304 -20
142.276 142.476 142.076 BUY 2023-01-11 23:08:05 2023-01-11 23:13:05 142.076 -20
141.745 141.545 141.945 SELL 2023-01-12 06:24:09 2023-01-12 08:38:05 141.545 20
140.277 140.077 140.477 SELL 2023-01-12 19:13:10 2023-01-13 00:21:15 140.077 20
140.028 139.828 140.228 SELL 2023-01-13 00:21:15 2023-01-13 00:25:05 139.828 20
140.079 139.879 140.279 SELL 2023-01-13 00:30:04 2023-01-13 00:50:05 140.279 -20
140.301 140.101 140.501 SELL 2023-01-13 00:50:05 2023-01-13 01:14:05 140.101 20
140.123 139.923 140.323 SELL 2023-01-13 01:14:05 2023-01-13 01:24:05 139.923 20
139.907 139.707 140.107 SELL 2023-01-13 01:24:05 2023-01-13 02:34:05 140.107 -20
140.112 139.912 140.312 SELL 2023-01-13 02:34:05 2023-01-13 04:24:05 139.912 20
139.907 139.707 140.107 SELL 2023-01-13 04:24:05 2023-01-13 05:13:10 140.107 -20
140.107 139.907 140.307 SELL 2023-01-13 05:13:10 2023-01-13 06:19:05 139.907 20
138.378 138.178 138.578 SELL 2023-01-13 18:48:09 2023-01-16 06:36:29 138.578 -20
138.661 138.461 138.861 SELL 2023-01-16 06:36:29 2023-01-16 06:45:08 138.861 -20
138.858 138.658 139.058 SELL 2023-01-16 06:45:08 2023-01-16 07:50:02 138.658 20
138.644 138.444 138.844 SELL 2023-01-16 07:50:02 2023-01-16 08:09:03 138.844 -20
138.832 138.632 139.032 SELL 2023-01-16 08:09:03 2023-01-16 08:14:03 139.032 -20
138.872 138.672 139.072 SELL 2023-01-16 08:22:03 2023-01-16 08:26:03 139.072 -20
138.828 139.028 138.628 BUY 2023-01-16 11:44:03 2023-01-16 12:35:04 139.028 20
138.92 139.12 138.72 BUY 2023-01-16 12:54:04 2023-01-16 15:51:04 139.12 20
139.021 139.221 138.821 BUY 2023-01-16 22:30:29 2023-01-17 00:25:07 139.221 20
139.128 139.328 138.928 BUY 2023-01-17 00:34:02 2023-01-17 01:20:02 139.328 20
139.266 139.466 139.066 BUY 2023-01-17 05:25:03 2023-01-17 06:24:03 139.466 20
139.343 139.543 139.143 BUY 2023-01-17 07:43:03 2023-01-17 08:09:09 139.143 -20
139.13 139.33 138.93 BUY 2023-01-17 08:09:09 2023-01-17 08:19:03 139.33 20
139.335 139.535 139.135 BUY 2023-01-17 08:19:03 2023-01-17 08:38:03 139.135 -20
139.134 139.334 138.934 BUY 2023-01-17 08:38:03 2023-01-17 09:23:13 139.334 20
139.335 139.535 139.135 BUY 2023-01-17 09:23:13 2023-01-17 10:36:09 139.535 20
139.425 139.625 139.225 BUY 2023-01-17 11:12:10 2023-01-17 12:38:04 139.225 -20
139.19 139.39 138.99 BUY 2023-01-17 12:38:04 2023-01-17 12:55:05 139.39 20
139.413 139.613 139.213 BUY 2023-01-17 12:55:05 2023-01-17 15:05:08 139.213 -20
139.216 139.416 139.016 BUY 2023-01-17 15:05:08 2023-01-17 15:22:13 139.016 -20
139.013 139.213 138.813 BUY 2023-01-17 15:22:13 2023-01-17 15:42:03 138.813 -20
138.34 138.14 138.54 SELL 2023-01-17 22:48:08 2023-01-18 00:06:03 138.54 -20
138.561 138.361 138.761 SELL 2023-01-18 00:06:03 2023-01-18 00:41:03 138.761 -20
138.784 138.584 138.984 SELL 2023-01-18 00:41:03 2023-01-18 00:57:08 138.984 -20
138.966 138.766 139.166 SELL 2023-01-18 00:57:08 2023-01-18 01:57:03 138.766 20
138.766 138.566 138.966 SELL 2023-01-18 01:57:03 2023-01-18 02:37:08 138.566 20
138.574 138.374 138.774 SELL 2023-01-18 02:37:08 2023-01-18 02:40:14 138.774 -20
139.358 139.558 139.158 BUY 2023-01-18 02:40:14 2023-01-18 02:41:07 139.558 20
140.696 140.896 140.496 BUY 2023-01-18 07:38:04 2023-01-18 07:41:03 140.896 20
140.765 140.965 140.565 BUY 2023-01-18 08:20:03 2023-01-18 08:47:03 140.565 -20
140.559 140.759 140.359 BUY 2023-01-18 08:47:03 2023-01-18 09:03:08 140.759 20
140.759 140.959 140.559 BUY 2023-01-18 09:03:08 2023-01-18 09:30:14 140.559 -20
140.547 140.747 140.347 BUY 2023-01-18 09:30:14 2023-01-18 09:34:13 140.347 -20
140.362 140.562 140.162 BUY 2023-01-18 09:34:13 2023-01-18 09:46:08 140.562 20
140.561 140.761 140.361 BUY 2023-01-18 09:46:08 2023-01-18 10:26:03 140.361 -20
140.349 140.549 140.149 BUY 2023-01-18 10:26:03 2023-01-18 11:01:03 140.149 -20
140.129 140.329 139.929 BUY 2023-01-18 11:01:03 2023-01-18 11:35:04 139.929 -20
139.897 140.097 139.697 BUY 2023-01-18 11:35:04 2023-01-18 11:53:04 139.697 -20
139.691 139.891 139.491 BUY 2023-01-18 11:53:04 2023-01-18 12:00:03 139.491 -20
139.522 139.722 139.322 BUY 2023-01-18 12:00:03 2023-01-18 12:06:08 139.722 20
139.734 139.934 139.534 BUY 2023-01-18 12:06:08 2023-01-18 13:26:04 139.534 -20
139.537 139.737 139.337 BUY 2023-01-18 13:26:04 2023-01-18 13:30:13 139.737 20
139.322 139.522 139.122 BUY 2023-01-18 13:30:11 2023-01-18 13:40:00 139.522 20
139.359 139.559 139.159 BUY 2023-01-18 13:30:13 2023-01-18 13:40:03 139.159 -20
139.179 138.979 139.379 SELL 2023-01-18 13:40:03 2023-01-18 14:05:04 138.979 20
138.97 138.77 139.17 SELL 2023-01-18 14:05:04 2023-01-18 14:39:03 139.17 -20
139.221 139.021 139.421 SELL 2023-01-18 14:39:03 2023-01-18 15:20:03 139.021 20
138.989 138.789 139.189 SELL 2023-01-18 15:20:03 2023-01-18 23:16:04 138.789 20
138.776 138.576 138.976 SELL 2023-01-18 23:16:04 2023-01-19 00:35:04 138.576 20
138.555 138.355 138.755 SELL 2023-01-19 00:35:04 2023-01-19 01:49:14 138.755 -20
138.771 138.571 138.971 SELL 2023-01-19 01:49:14 2023-01-19 02:43:09 138.571 20
138.567 138.367 138.767 SELL 2023-01-19 02:43:09 2023-01-19 04:13:04 138.367 20
138.341 138.141 138.541 SELL 2023-01-19 07:36:08 2023-01-19 08:00:04 138.541 -20
138.543 138.343 138.743 SELL 2023-01-19 08:00:04 2023-01-19 08:13:04 138.743 -20
138.75 138.55 138.95 SELL 2023-01-19 08:13:04 2023-01-19 10:01:04 138.95 -20
138.951 138.751 139.151 SELL 2023-01-19 10:01:04 2023-01-19 10:36:04 139.151 -20
139.228 139.028 139.428 SELL 2023-01-19 10:36:04 2023-01-19 12:24:14 139.028 20
139.028 139.228 138.828 BUY 2023-01-19 12:24:14 2023-01-19 13:55:04 138.828 -20
138.829 139.029 138.629 BUY 2023-01-19 13:55:04 2023-01-19 15:48:04 138.629 -20
138.584 138.384 138.784 SELL 2023-01-19 15:48:04 2023-01-19 16:13:09 138.784 -20
138.788 138.588 138.988 SELL 2023-01-19 16:13:09 2023-01-19 17:09:04 138.988 -20
138.99 139.19 138.79 BUY 2023-01-19 17:09:04 2023-01-20 00:02:04 139.19 20
139.212 139.412 139.012 BUY 2023-01-20 00:02:04 2023-01-20 01:30:04 139.412 20
139.678 139.878 139.478 BUY 2023-01-20 07:36:09 2023-01-20 08:22:14 139.878 20
140.684 140.884 140.484 BUY 2023-01-20 15:36:09 2023-01-20 18:08:14 140.484 -20
140.485 140.685 140.285 BUY 2023-01-20 18:08:14 2023-01-20 21:05:04 140.685 20
140.691 140.891 140.491 BUY 2023-01-20 21:05:04 2023-01-23 00:01:13 140.491 -20
140.5 140.7 140.3 BUY 2023-01-23 00:01:13 2023-01-23 00:34:08 140.7 20
140.699 140.899 140.499 BUY 2023-01-23 00:34:08 2023-01-23 00:49:03 140.899 20
140.907 141.107 140.707 BUY 2023-01-23 00:49:03 2023-01-23 00:55:03 140.707 -20
140.684 140.884 140.484 BUY 2023-01-23 00:55:03 2023-01-23 03:47:03 140.884 20
140.888 141.088 140.688 BUY 2023-01-23 03:47:03 2023-01-23 04:15:03 141.088 20
141.258 141.458 141.058 BUY 2023-01-23 08:48:08 2023-01-23 09:09:03 141.458 20
141.66 141.86 141.46 BUY 2023-01-23 12:29:03 2023-01-23 14:07:03 141.86 20
141.861 142.061 141.661 BUY 2023-01-23 14:48:08 2023-01-23 21:39:03 142.061 20
142.059 142.259 141.859 BUY 2023-01-23 21:39:03 2023-01-23 23:19:04 141.859 -20
141.866 142.066 141.666 BUY 2023-01-23 23:19:04 2023-01-24 00:06:08 142.066 20
142.06 142.26 141.86 BUY 2023-01-24 00:06:08 2023-01-24 00:19:04 141.86 -20
141.828 142.028 141.628 BUY 2023-01-24 00:19:04 2023-01-24 04:24:04 141.628 -20
141.603 141.803 141.403 BUY 2023-01-24 04:24:04 2023-01-24 07:39:04 141.403 -20
141.613 141.413 141.813 SELL 2023-01-24 09:19:04 2023-01-24 09:50:03 141.413 20
141.588 141.388 141.788 SELL 2023-01-24 11:28:04 2023-01-24 14:10:03 141.788 -20
141.798 141.998 141.598 BUY 2023-01-24 14:10:03 2023-01-24 14:52:04 141.998 20
141.892 142.092 141.692 BUY 2023-01-24 15:12:08 2023-01-24 15:25:04 141.692 -20
141.714 141.914 141.514 BUY 2023-01-24 15:25:04 2023-01-24 15:43:14 141.514 -20
141.516 141.716 141.316 BUY 2023-01-24 15:43:14 2023-01-24 16:34:09 141.316 -20
141.44 141.24 141.64 SELL 2023-01-24 16:48:08 2023-01-24 21:00:14 141.64 -20
141.638 141.838 141.438 BUY 2023-01-24 21:00:14 2023-01-25 00:01:04 141.838 20
142.068 142.268 141.868 BUY 2023-01-25 06:49:03 2023-01-25 07:01:09 142.268 20
142.1 142.3 141.9 BUY 2023-01-25 07:37:04 2023-01-25 07:55:09 141.9 -20
141.904 142.104 141.704 BUY 2023-01-25 07:55:09 2023-01-25 08:48:04 141.704 -20
141.712 141.912 141.512 BUY 2023-01-25 08:48:04 2023-01-25 09:09:09 141.512 -20
141.513 141.713 141.313 BUY 2023-01-25 09:09:09 2023-01-25 09:47:04 141.313 -20
141.268 141.068 141.468 SELL 2023-01-25 13:36:08 2023-01-25 14:33:04 141.068 20
141.238 141.038 141.438 SELL 2023-01-25 14:39:14 2023-01-25 15:24:04 141.038 20
141.139 140.939 141.339 SELL 2023-01-25 15:28:04 2023-01-25 15:50:09 141.339 -20
141.337 141.137 141.537 SELL 2023-01-25 15:50:09 2023-01-25 23:58:04 141.137 20
141.138 140.938 141.338 SELL 2023-01-25 23:58:04 2023-01-26 01:41:04 140.938 20
141.069 140.869 141.269 SELL 2023-01-26 01:54:04 2023-01-26 02:45:04 141.269 -20
141.272 141.072 141.472 SELL 2023-01-26 02:45:04 2023-01-26 04:01:04 141.072 20
141.08 140.88 141.28 SELL 2023-01-26 04:01:04 2023-01-26 04:24:04 140.88 20
141.042 140.842 141.242 SELL 2023-01-26 04:48:08 2023-01-26 06:06:04 141.242 -20
141.263 141.063 141.463 SELL 2023-01-26 06:06:04 2023-01-26 07:19:04 141.463 -20
141.409 141.609 141.209 BUY 2023-01-26 08:00:09 2023-01-26 08:11:04 141.609 20
141.456 141.656 141.256 BUY 2023-01-26 10:27:04 2023-01-26 13:30:14 141.656 20
141.495 141.695 141.295 BUY 2023-01-26 13:30:11 2023-02-09 05:45:10 141.695 20
141.49 141.69 141.29 BUY 2023-01-26 13:30:14 2023-01-26 14:17:04 141.69 20
141.6 141.8 141.4 BUY 2023-01-26 16:00:09 2023-01-26 16:42:04 141.8 20
141.628 141.828 141.428 BUY 2023-01-26 17:07:04 2023-01-26 20:15:04 141.828 20
141.798 141.998 141.598 BUY 2023-01-26 22:03:08 2023-01-26 23:27:04 141.598 -20
141.592 141.792 141.392 BUY 2023-01-26 23:27:04 2023-01-26 23:30:04 141.392 -20
141.441 141.641 141.241 BUY 2023-01-26 23:30:04 2023-01-27 00:52:04 141.241 -20
141.251 141.051 141.451 SELL 2023-01-27 00:52:04 2023-01-27 04:20:04 141.451 -20
141.466 141.266 141.666 SELL 2023-01-27 04:20:04 2023-01-27 05:06:04 141.266 20
141.284 141.084 141.484 SELL 2023-01-27 05:36:08 2023-01-27 06:43:14 141.484 -20
141.52 141.32 141.72 SELL 2023-01-27 06:43:14 2023-01-27 07:54:09 141.32 20
141.32 141.12 141.52 SELL 2023-01-27 07:54:09 2023-01-27 08:07:14 141.12 20
141.231 141.031 141.431 SELL 2023-01-27 08:26:04 2023-01-27 08:35:04 141.431 -20
141.436 141.236 141.636 SELL 2023-01-27 08:35:04 2023-01-27 09:34:14 141.236 20
141.231 141.031 141.431 SELL 2023-01-27 09:34:14 2023-01-27 13:30:04 141.031 20
141.165 140.965 141.365 SELL 2023-01-27 14:48:09 2023-01-27 15:41:04 140.965 20
141.081 140.881 141.281 SELL 2023-01-27 16:48:08 2023-01-29 22:04:01 140.881 20
140.799 140.599 140.999 SELL 2023-01-29 22:04:01 2023-01-29 22:13:01 140.999 -20
141.04 140.84 141.24 SELL 2023-01-29 22:24:10 2023-01-30 00:03:01 141.24 -20
141.245 141.045 141.445 SELL 2023-01-30 00:03:01 2023-01-30 00:56:11 141.445 -20
141.442 141.642 141.242 BUY 2023-01-30 00:56:11 2023-01-30 03:58:06 141.242 -20
141.242 141.442 141.042 BUY 2023-01-30 03:58:06 2023-01-30 04:01:04 141.042 -20
141.155 141.355 140.955 BUY 2023-01-30 04:04:16 2023-01-30 04:08:10 140.955 -20
140.898 140.698 141.098 SELL 2023-01-30 08:00:06 2023-01-30 08:05:06 141.098 -20
141.092 140.892 141.292 SELL 2023-01-30 08:05:06 2023-01-30 08:09:06 141.292 -20
141.306 141.106 141.506 SELL 2023-01-30 08:09:06 2023-01-30 08:21:16 141.506 -20
141.516 141.316 141.716 SELL 2023-01-30 08:21:16 2023-01-30 10:01:06 141.716 -20
141.673 141.873 141.473 BUY 2023-01-30 13:41:01 2023-01-30 14:39:16 141.873 20
141.766 141.966 141.566 BUY 2023-01-30 15:22:16 2023-01-30 17:36:01 141.566 -20
141.57 141.77 141.37 BUY 2023-01-30 17:36:01 2023-01-31 01:01:01 141.37 -20
141.37 141.17 141.57 SELL 2023-01-31 01:01:01 2023-01-31 02:33:01 141.17 20
141.18 140.98 141.38 SELL 2023-01-31 02:34:00 2023-01-31 08:06:06 140.98 20
141.209 141.009 141.409 SELL 2023-01-31 09:57:01 2023-01-31 13:53:01 141.009 20
141.01 140.81 141.21 SELL 2023-01-31 13:53:01 2023-01-31 15:00:16 140.81 20
141.084 140.884 141.284 SELL 2023-01-31 15:26:01 2023-01-31 15:53:06 141.284 -20
141.289 141.089 141.489 SELL 2023-01-31 15:53:06 2023-01-31 17:37:01 141.489 -20
141.438 141.638 141.238 BUY 2023-01-31 19:14:01 2023-02-01 00:50:01 141.238 -20
141.227 141.027 141.427 SELL 2023-02-01 00:50:01 2023-02-01 04:35:01 141.427 -20
141.427 141.627 141.227 BUY 2023-02-01 04:35:01 2023-02-01 05:47:16 141.627 20
141.532 141.732 141.332 BUY 2023-02-01 08:24:05 2023-02-01 09:05:01 141.332 -20
141.33 141.53 141.13 BUY 2023-02-01 09:05:01 2023-02-01 13:50:01 141.13 -20
141.257 141.057 141.457 SELL 2023-02-01 14:47:01 2023-02-01 14:58:01 141.057 20
141.179 140.979 141.379 SELL 2023-02-01 16:04:01 2023-02-01 17:46:16 140.979 20
141.163 140.963 141.363 SELL 2023-02-01 18:22:01 2023-02-01 19:01:02 141.363 -20
141.395 141.195 141.595 SELL 2023-02-01 19:01:02 2023-02-01 19:46:01 141.195 20
141.186 140.986 141.386 SELL 2023-02-01 19:46:01 2023-02-01 19:50:01 141.386 -20
141.43 141.23 141.63 SELL 2023-02-01 19:50:01 2023-02-01 19:53:01 141.23 20
141.202 141.002 141.402 SELL 2023-02-01 19:53:01 2023-02-01 20:01:01 141.402 -20
141.413 141.213 141.613 SELL 2023-02-01 20:01:01 2023-02-01 20:06:01 141.613 -20
141.604 141.804 141.404 BUY 2023-02-01 20:06:01 2023-02-02 00:14:01 141.404 -20
141.335 141.535 141.135 BUY 2023-02-02 00:14:01 2023-02-02 00:53:11 141.535 20
141.545 141.745 141.345 BUY 2023-02-02 00:53:11 2023-02-02 06:11:01 141.745 20
141.72 141.92 141.52 BUY 2023-02-02 06:24:10 2023-02-02 07:24:11 141.52 -20
141.53 141.73 141.33 BUY 2023-02-02 07:24:11 2023-02-02 08:39:16 141.73 20
141.736 141.936 141.536 BUY 2023-02-02 08:39:16 2023-02-02 11:11:11 141.536 -20
141.539 141.739 141.339 BUY 2023-02-02 11:11:11 2023-02-02 12:23:01 141.339 -20
141.337 141.137 141.537 SELL 2023-02-02 12:23:01 2023-02-02 12:37:01 141.137 20
140.322 140.122 140.522 SELL 2023-02-02 20:00:16 2023-02-03 00:25:01 140.122 20
140.096 139.896 140.296 SELL 2023-02-03 00:25:01 2023-02-03 08:55:01 140.296 -20
140.3 140.1 140.5 SELL 2023-02-03 08:55:01 2023-02-03 09:56:11 140.5 -20
140.421 140.221 140.621 SELL 2023-02-03 11:12:06 2023-02-03 13:30:04 140.621 -20
141.646 141.846 141.446 BUY 2023-02-03 19:36:06 2023-02-05 22:04:02 141.846 20
142.57 144.57 140.57 BUY 2023-02-05 22:04:02 2023-02-07 15:45:05 140.57 -20
140.714 140.514 140.914 SELL 2023-02-07 19:13:04 2023-02-07 19:59:04 140.514 20
140.634 140.434 140.834 SELL 2023-02-07 20:24:09 2023-02-08 00:21:04 140.434 20
140.421 140.221 140.621 SELL 2023-02-08 00:21:04 2023-02-08 01:42:04 140.621 -20
140.646 140.446 140.846 SELL 2023-02-08 01:42:04 2023-02-08 02:05:04 140.846 -20
140.845 140.645 141.045 SELL 2023-02-08 02:05:04 2023-02-08 08:56:04 140.645 20
140.637 140.437 140.837 SELL 2023-02-08 08:56:04 2023-02-08 11:21:04 140.437 20
140.442 140.242 140.642 SELL 2023-02-08 11:22:03 2023-02-08 12:43:04 140.642 -20
140.648 140.448 140.848 SELL 2023-02-08 12:43:04 2023-02-08 13:21:04 140.848 -20
140.756 140.556 140.956 SELL 2023-02-08 13:45:04 2023-02-08 14:57:04 140.956 -20
140.865 141.065 140.665 BUY 2023-02-08 16:48:08 2023-02-08 22:11:04 140.665 -20
140.625 140.425 140.825 SELL 2023-02-08 22:11:04 2023-02-09 00:01:04 140.825 -20
140.83 140.63 141.03 SELL 2023-02-09 00:01:04 2023-02-09 01:09:04 141.03 -20
140.943 141.143 140.743 BUY 2023-02-09 03:31:04 2023-02-09 05:45:14 141.143 20
140.767 140.967 140.567 BUY 2023-02-09 05:45:10 2023-02-14 13:30:01 140.567 -20
140.875 141.075 140.675 BUY 2023-02-09 05:45:14 2023-02-09 05:46:13 141.075 20
141.078 141.278 140.878 BUY 2023-02-09 05:46:13 2023-02-09 05:47:05 141.278 20
141.28 141.48 141.08 BUY 2023-02-09 05:47:05 2023-02-09 05:53:04 141.08 -20
141.096 141.296 140.896 BUY 2023-02-09 05:53:04 2023-02-09 06:09:04 140.896 -20
140.878 141.078 140.678 BUY 2023-02-09 06:09:04 2023-02-09 08:02:04 140.678 -20
140.685 140.485 140.885 SELL 2023-02-09 08:02:04 2023-02-09 08:37:04 140.885 -20
140.885 141.085 140.685 BUY 2023-02-09 08:37:04 2023-02-09 11:28:04 141.085 20
141.004 141.204 140.804 BUY 2023-02-09 11:40:09 2023-02-09 12:29:04 140.804 -20
140.824 140.624 141.024 SELL 2023-02-09 12:29:04 2023-02-09 13:51:04 140.624 20
140.744 140.544 140.944 SELL 2023-02-09 14:00:14 2023-02-09 15:10:04 140.944 -20
140.963 141.163 140.763 BUY 2023-02-09 15:10:04 2023-02-09 18:55:04 141.163 20
141.15 141.35 140.95 BUY 2023-02-09 22:52:04 2023-02-10 00:15:14 141.35 20
141.226 141.426 141.026 BUY 2023-02-10 00:48:08 2023-02-10 01:35:05 141.426 20
141.198 141.398 140.998 BUY 2023-02-10 02:21:04 2023-02-10 05:20:04 140.998 -20
141.028 141.228 140.828 BUY 2023-02-10 05:20:04 2023-02-10 05:26:09 141.228 20
141.24 141.44 141.04 BUY 2023-02-10 05:26:09 2023-02-10 06:04:04 141.04 -20
141.045 141.245 140.845 BUY 2023-02-10 06:04:04 2023-02-10 07:18:05 140.845 -20
140.811 140.611 141.011 SELL 2023-02-10 07:19:04 2023-02-10 07:20:04 140.611 20
140.687 140.487 140.887 SELL 2023-02-10 09:36:08 2023-02-10 09:41:05 140.487 20
139.987 139.787 140.187 SELL 2023-02-10 14:48:08 2023-02-10 14:54:09 140.187 -20
140.178 139.978 140.378 SELL 2023-02-10 14:54:09 2023-02-10 15:13:14 140.378 -20
140.38 140.18 140.58 SELL 2023-02-10 15:13:14 2023-02-10 15:58:04 140.18 20
140.153 139.953 140.353 SELL 2023-02-10 15:58:04 2023-02-10 16:09:09 140.353 -20
140.353 140.153 140.553 SELL 2023-02-10 16:09:09 2023-02-13 00:55:01 140.553 -20
140.584 140.384 140.784 SELL 2023-02-13 00:55:01 2023-02-13 03:50:01 140.784 -20
142.047 142.247 141.847 BUY 2023-02-13 18:06:01 2023-02-13 21:00:01 141.847 -20
141.847 142.047 141.647 BUY 2023-02-13 21:00:01 2023-02-14 00:11:01 142.047 20
142.046 142.246 141.846 BUY 2023-02-14 00:11:01 2023-02-14 00:40:16 141.846 -20
141.84 142.04 141.64 BUY 2023-02-14 00:40:16 2023-02-14 01:45:01 141.64 -20
141.633 141.833 141.433 BUY 2023-02-14 01:45:01 2023-02-14 02:56:06 141.833 20
141.839 142.039 141.639 BUY 2023-02-14 02:56:06 2023-02-14 05:02:01 141.639 -20
141.601 141.801 141.401 BUY 2023-02-14 05:02:01 2023-02-14 06:41:06 141.801 20
141.798 141.998 141.598 BUY 2023-02-14 06:41:06 2023-02-14 09:31:01 141.998 20
141.997 142.197 141.797 BUY 2023-02-14 09:31:01 2023-02-14 10:27:12 142.197 20
142.149 142.349 141.949 BUY 2023-02-14 12:06:11 2023-02-14 13:30:11 142.349 20
142.857 143.057 142.657 BUY 2023-02-14 22:24:16 2023-02-15 00:20:11 142.657 -20
142.654 142.854 142.454 BUY 2023-02-15 00:20:11 2023-02-15 01:44:01 142.454 -20
142.44 142.64 142.24 BUY 2023-02-15 01:44:01 2023-02-15 04:01:01 142.64 20
142.64 142.84 142.44 BUY 2023-02-15 04:01:01 2023-02-15 07:02:01 142.84 20
142.838 143.038 142.638 BUY 2023-02-15 07:02:01 2023-02-15 08:49:06 143.038 20
142.923 143.123 142.723 BUY 2023-02-15 10:24:06 2023-02-15 13:30:16 143.123 20
142.997 143.197 142.797 BUY 2023-02-15 14:24:07 2023-02-15 15:08:01 143.197 20
143.176 143.376 142.976 BUY 2023-02-15 17:38:01 2023-02-15 18:55:01 143.376 20
143.297 143.497 143.097 BUY 2023-02-15 20:00:06 2023-02-15 22:42:01 143.097 -20
143.09 143.29 142.89 BUY 2023-02-15 22:42:01 2023-02-15 23:00:16 143.29 20
143.294 143.494 143.094 BUY 2023-02-15 23:00:16 2023-02-16 00:09:01 143.094 -20
143.092 143.292 142.892 BUY 2023-02-16 00:09:01 2023-02-16 00:56:01 143.292 20
143.303 143.503 143.103 BUY 2023-02-16 00:56:01 2023-02-16 16:28:01 143.103 -20
143.193 142.993 143.393 SELL 2023-02-16 18:00:06 2023-02-16 19:53:01 142.993 20
143.032 142.832 143.232 SELL 2023-02-16 23:12:06 2023-02-17 01:16:01 143.232 -20
143.231 143.031 143.431 SELL 2023-02-17 01:16:01 2023-02-17 01:47:01 143.431 -20
143.361 143.561 143.161 BUY 2023-02-17 02:24:11 2023-02-17 08:19:01 143.561 20
143.432 143.632 143.232 BUY 2023-02-17 08:48:16 2023-02-17 09:12:01 143.632 20
143.421 143.621 143.221 BUY 2023-02-17 10:00:06 2023-02-17 11:12:06 143.621 20
143.457 143.657 143.257 BUY 2023-02-17 11:53:01 2023-02-17 12:25:01 143.257 -20
143.243 143.443 143.043 BUY 2023-02-17 12:25:01 2023-02-17 12:45:11 143.043 -20
143.04 143.24 142.84 BUY 2023-02-17 12:45:11 2023-02-17 13:01:01 143.24 20
143.236 143.436 143.036 BUY 2023-02-17 13:01:01 2023-02-17 17:39:01 143.436 20
143.435 143.635 143.235 BUY 2023-02-17 17:39:01 2023-02-20 02:11:03 143.635 20
143.575 143.775 143.375 BUY 2023-02-20 02:24:13 2023-02-20 03:59:03 143.375 -20
143.375 143.575 143.175 BUY 2023-02-20 03:59:03 2023-02-20 08:30:13 143.575 20
143.501 143.701 143.301 BUY 2023-02-20 08:43:03 2023-02-20 09:45:03 143.301 -20
143.286 143.086 143.486 SELL 2023-02-20 09:45:03 2023-02-20 13:05:03 143.086 20
143.285 143.085 143.485 SELL 2023-02-20 14:24:08 2023-02-20 21:24:03 143.485 -20
143.48 143.68 143.28 BUY 2023-02-20 21:24:03 2023-02-21 00:54:03 143.28 -20
143.272 143.472 143.072 BUY 2023-02-21 00:54:03 2023-02-21 01:36:03 143.472 20
143.466 143.666 143.266 BUY 2023-02-21 01:36:03 2023-02-21 02:35:04 143.266 -20
143.171 142.971 143.371 SELL 2023-02-21 02:35:04 2023-02-21 02:58:13 143.371 -20
143.364 143.564 143.164 BUY 2023-02-21 02:58:13 2023-02-21 07:04:04 143.564 20
143.555 143.755 143.355 BUY 2023-02-21 09:12:08 2023-02-21 13:12:03 143.755 20
143.756 143.956 143.556 BUY 2023-02-21 16:48:08 2023-02-21 19:17:13 143.556 -20
143.556 143.756 143.356 BUY 2023-02-21 19:17:13 2023-02-21 22:08:13 143.756 20
143.769 143.969 143.569 BUY 2023-02-21 22:08:13 2023-02-22 00:51:03 143.569 -20
143.563 143.763 143.363 BUY 2023-02-22 00:51:03 2023-02-22 02:55:03 143.763 20
143.767 143.967 143.567 BUY 2023-02-22 02:55:03 2023-02-22 07:35:03 143.567 -20
143.565 143.365 143.765 SELL 2023-02-22 07:35:03 2023-02-22 10:59:03 143.365 20
143.373 143.173 143.573 SELL 2023-02-22 15:28:03 2023-02-22 15:47:13 143.173 20
143.233 143.033 143.433 SELL 2023-02-22 17:42:03 2023-02-22 22:03:03 143.033 20
142.97 142.77 143.17 SELL 2023-02-22 22:03:03 2023-02-23 01:34:04 143.17 -20
143.17 142.97 143.37 SELL 2023-02-23 01:34:04 2023-02-23 09:21:05 142.97 20
143.027 142.827 143.227 SELL 2023-02-23 11:12:08 2023-02-23 12:23:13 143.227 -20
143.228 143.028 143.428 SELL 2023-02-23 12:23:13 2023-02-23 13:33:03 143.428 -20
143.19 143.39 142.99 BUY 2023-02-23 14:47:08 2023-02-23 15:07:03 142.99 -20
142.984 142.784 143.184 SELL 2023-02-23 15:07:03 2023-02-23 15:21:03 142.784 20
142.729 142.529 142.929 SELL 2023-02-23 20:25:03 2023-02-23 23:16:14 142.529 20
142.64 142.44 142.84 SELL 2023-02-23 23:55:03 2023-02-24 00:35:15 142.84 -20
142.794 142.594 142.994 SELL 2023-02-24 00:35:15 2023-02-24 00:49:03 142.594 20
142.588 142.388 142.788 SELL 2023-02-24 00:49:03 2023-02-24 00:51:05 142.388 20
142.607 142.407 142.807 SELL 2023-02-24 01:12:08 2023-02-24 01:36:04 142.807 -20
142.87 142.67 143.07 SELL 2023-02-24 01:36:04 2023-02-24 05:47:03 142.67 20
142.671 142.471 142.871 SELL 2023-02-24 05:47:03 2023-02-24 08:26:08 142.871 -20
142.877 142.677 143.077 SELL 2023-02-24 08:26:08 2023-02-24 09:02:04 143.077 -20
143.036 143.236 142.836 BUY 2023-02-24 09:05:03 2023-02-24 11:40:03 143.236 20
143.879 144.079 143.679 BUY 2023-02-24 20:48:08 2023-02-27 02:03:04 143.679 -20
143.678 143.878 143.478 BUY 2023-02-27 02:03:04 2023-02-27 09:18:09 143.878 20
143.874 144.074 143.674 BUY 2023-02-27 09:18:09 2023-02-27 14:02:04 144.074 20
143.974 144.174 143.774 BUY 2023-02-27 14:48:09 2023-02-27 15:15:04 144.174 20
144.403 144.603 144.203 BUY 2023-02-27 22:07:04 2023-02-27 23:58:04 144.603 20
144.556 144.756 144.356 BUY 2023-02-28 00:48:09 2023-02-28 01:40:04 144.356 -20
144.358 144.558 144.158 BUY 2023-02-28 01:40:04 2023-02-28 07:45:14 144.558 20
144.576 144.776 144.376 BUY 2023-02-28 07:45:14 2023-02-28 07:51:04 144.776 20
145.169 145.369 144.969 BUY 2023-02-28 15:12:09 2023-02-28 15:25:04 144.969 -20
144.974 145.174 144.774 BUY 2023-02-28 15:25:04 2023-02-28 15:48:04 144.774 -20
144.734 144.934 144.534 BUY 2023-02-28 15:48:04 2023-02-28 15:54:04 144.534 -20
144.536 144.736 144.336 BUY 2023-02-28 15:54:04 2023-02-28 16:51:04 144.336 -20
144.318 144.518 144.118 BUY 2023-02-28 16:51:04 2023-02-28 17:46:04 144.118 -20
144.049 143.849 144.249 SELL 2023-02-28 20:00:09 2023-03-01 02:00:04 144.249 -20
144.244 144.044 144.444 SELL 2023-03-01 02:00:04 2023-03-01 03:35:04 144.444 -20
144.445 144.245 144.645 SELL 2023-03-01 03:35:04 2023-03-01 07:17:09 144.645 -20
144.634 144.834 144.434 BUY 2023-03-01 10:40:09 2023-03-01 11:19:09 144.434 -20
144.436 144.636 144.236 BUY 2023-03-01 11:20:09 2023-03-01 12:41:04 144.636 20
144.62 144.82 144.42 BUY 2023-03-01 12:46:14 2023-03-01 13:09:04 144.82 20
144.908 145.108 144.708 BUY 2023-03-01 17:12:09 2023-03-01 19:57:04 145.108 20
145.211 145.411 145.011 BUY 2023-03-01 22:48:09 2023-03-02 06:26:04 145.411 20
145.346 145.546 145.146 BUY 2023-03-02 06:48:09 2023-03-02 07:24:04 145.546 20
145.335 145.535 145.135 BUY 2023-03-02 08:06:04 2023-03-02 08:32:04 145.135 -20
145.131 145.331 144.931 BUY 2023-03-02 08:32:04 2023-03-02 08:56:04 144.931 -20
144.933 145.133 144.733 BUY 2023-03-02 08:56:04 2023-03-02 10:29:04 145.133 20
145.128 145.328 144.928 BUY 2023-03-02 10:29:04 2023-03-02 14:25:14 144.928 -20
145.048 144.848 145.248 SELL 2023-03-02 16:01:04 2023-03-02 18:13:04 144.848 20
144.911 144.711 145.111 SELL 2023-03-02 20:24:09 2023-03-02 23:33:04 144.711 20
144.88 144.68 145.08 SELL 2023-03-02 23:54:14 2023-03-03 08:03:04 144.68 20
144.842 144.642 145.042 SELL 2023-03-03 08:48:09 2023-03-03 09:25:04 144.642 20
144.496 144.296 144.696 SELL 2023-03-03 16:03:04 2023-03-06 13:07:32 144.696 -20
144.63 144.83 144.43 BUY 2023-03-06 13:15:04 2023-03-06 14:35:08 144.83 20
145.178 145.378 144.978 BUY 2023-03-06 21:12:09 2023-03-07 01:05:04 145.378 20
145.358 145.558 145.158 BUY 2023-03-07 01:09:15 2023-03-07 06:48:00 145.158 -20
145.152 145.352 144.952 BUY 2023-03-07 06:48:00 2023-03-07 08:02:01 144.952 -20
144.95 145.15 144.75 BUY 2023-03-07 08:02:01 2023-03-07 08:48:02 144.75 -20
144.982 144.782 145.182 SELL 2023-03-07 10:37:05 2023-03-07 12:38:15 145.182 -20
145.183 145.383 144.983 BUY 2023-03-07 12:38:15 2023-03-07 15:01:01 144.983 -20
145.007 144.807 145.207 SELL 2023-03-07 15:01:01 2023-03-07 15:08:00 144.807 20
144.95 144.75 145.15 SELL 2023-03-07 15:11:00 2023-03-07 15:54:01 144.75 20
144.718 144.518 144.918 SELL 2023-03-07 20:16:00 2023-03-07 23:54:00 144.918 -20
144.937 144.737 145.137 SELL 2023-03-07 23:54:00 2023-03-08 04:37:00 145.137 -20
145.078 145.278 144.878 BUY 2023-03-08 05:52:00 2023-03-08 10:55:10 144.878 -20
144.856 145.056 144.656 BUY 2023-03-08 10:55:10 2023-03-08 11:33:00 144.656 -20
144.651 144.451 144.851 SELL 2023-03-08 11:33:00 2023-03-08 14:01:05 144.451 20
144.576 144.376 144.776 SELL 2023-03-08 16:18:00 2023-03-08 19:21:00 144.776 -20
144.779 144.579 144.979 SELL 2023-03-08 19:21:00 2023-03-09 00:09:16 144.579 20
144.58 144.38 144.78 SELL 2023-03-09 00:09:16 2023-03-09 00:32:11 144.38 20
144.509 144.309 144.709 SELL 2023-03-09 01:12:05 2023-03-09 04:57:06 144.309 20
144.406 144.206 144.606 SELL 2023-03-09 05:39:01 2023-03-09 06:41:16 144.206 20
144.361 144.161 144.561 SELL 2023-03-09 07:53:01 2023-03-09 08:23:16 144.161 20
144.081 143.881 144.281 SELL 2023-03-09 12:00:06 2023-03-09 12:57:01 143.881 20
143.974 143.774 144.174 SELL 2023-03-09 14:10:01 2023-03-09 15:41:01 144.174 -20
144.184 143.984 144.384 SELL 2023-03-09 15:41:01 2023-03-09 20:05:06 143.984 20
143.979 143.779 144.179 SELL 2023-03-09 20:05:06 2023-03-09 23:45:01 144.179 -20
144.161 143.961 144.361 SELL 2023-03-09 23:45:01 2023-03-09 23:58:01 144.361 -20
144.374 144.174 144.574 SELL 2023-03-09 23:58:01 2023-03-10 00:23:01 144.174 20
144.141 143.941 144.341 SELL 2023-03-10 00:23:01 2023-03-10 00:41:16 143.941 20
143.929 143.729 144.129 SELL 2023-03-10 00:41:16 2023-03-10 01:03:01 144.129 -20
144.125 143.925 144.325 SELL 2023-03-10 01:03:01 2023-03-10 02:20:06 143.925 20
143.928 143.728 144.128 SELL 2023-03-10 02:20:06 2023-03-10 02:30:08 144.128 -20
144.509 144.709 144.309 BUY 2023-03-10 07:34:11 2023-03-10 08:06:16 144.309 -20
144.307 144.507 144.107 BUY 2023-03-10 08:06:16 2023-03-10 08:13:01 144.107 -20
144.108 144.308 143.908 BUY 2023-03-10 08:13:01 2023-03-10 08:30:01 144.308 20
144.326 144.526 144.126 BUY 2023-03-10 08:30:01 2023-03-10 08:42:11 144.526 20
144.532 144.732 144.332 BUY 2023-03-10 08:42:11 2023-03-10 08:57:11 144.732 20
144.677 144.877 144.477 BUY 2023-03-10 10:00:06 2023-03-10 10:05:01 144.877 20
144.836 145.036 144.636 BUY 2023-03-10 12:00:06 2023-03-10 13:30:06 145.036 20
144.634 144.834 144.434 BUY 2023-03-10 13:30:01 2023-03-16 12:30:05 144.434 -20
144.736 144.936 144.536 BUY 2023-03-10 13:30:06 2023-03-10 13:32:01 144.536 -20
144.355 144.555 144.155 BUY 2023-03-10 13:32:01 2023-03-10 13:40:06 144.555 20
144.537 144.737 144.337 BUY 2023-03-10 13:40:06 2023-03-10 13:58:06 144.737 20
144.732 144.932 144.532 BUY 2023-03-10 13:58:06 2023-03-10 14:16:06 144.532 -20
144.539 144.739 144.339 BUY 2023-03-10 14:16:06 2023-03-10 14:24:16 144.339 -20
144.331 144.531 144.131 BUY 2023-03-10 14:24:16 2023-03-10 14:31:16 144.131 -20
144.153 144.353 143.953 BUY 2023-03-10 14:31:16 2023-03-10 14:35:16 143.953 -20
143.961 144.161 143.761 BUY 2023-03-10 14:35:16 2023-03-10 14:50:01 143.761 -20
143.879 143.679 144.079 SELL 2023-03-10 16:24:06 2023-03-10 16:32:06 144.079 -20
144.083 143.883 144.283 SELL 2023-03-10 16:32:06 2023-03-10 16:54:11 143.883 20
143.882 143.682 144.082 SELL 2023-03-10 16:54:11 2023-03-10 17:49:01 143.682 20
143.588 143.388 143.788 SELL 2023-03-10 21:35:16 2023-03-12 21:44:04 143.388 20
143.761 143.561 143.961 SELL 2023-03-12 22:24:09 2023-03-12 22:32:04 143.561 20
143.559 143.359 143.759 SELL 2023-03-12 22:32:04 2023-03-12 22:35:04 143.359 20
143.356 143.156 143.556 SELL 2023-03-12 22:35:04 2023-03-12 22:43:04 143.556 -20
143.659 143.459 143.859 SELL 2023-03-12 22:43:04 2023-03-12 23:02:04 143.459 20
143.433 143.233 143.633 SELL 2023-03-12 23:02:04 2023-03-12 23:18:04 143.633 -20
143.634 143.434 143.834 SELL 2023-03-12 23:18:04 2023-03-12 23:26:04 143.834 -20
143.971 143.771 144.171 SELL 2023-03-12 23:26:04 2023-03-12 23:34:14 143.771 20
143.771 143.571 143.971 SELL 2023-03-12 23:34:14 2023-03-12 23:55:04 143.971 -20
143.976 143.776 144.176 SELL 2023-03-12 23:55:04 2023-03-12 23:58:04 144.176 -20
144.172 143.972 144.372 SELL 2023-03-12 23:58:04 2023-03-13 00:01:14 143.972 20
143.95 143.75 144.15 SELL 2023-03-13 00:01:14 2023-03-13 00:23:14 143.75 20
143.72 143.52 143.92 SELL 2023-03-13 00:23:14 2023-03-13 00:54:14 143.52 20
143.533 143.333 143.733 SELL 2023-03-13 00:54:14 2023-03-13 01:31:04 143.733 -20
143.716 143.516 143.916 SELL 2023-03-13 01:31:04 2023-03-13 02:28:04 143.516 20
143.517 143.317 143.717 SELL 2023-03-13 02:28:04 2023-03-13 03:51:04 143.717 -20
143.734 143.534 143.934 SELL 2023-03-13 03:51:04 2023-03-13 05:44:09 143.934 -20
143.938 143.738 144.138 SELL 2023-03-13 05:44:09 2023-03-13 06:25:14 144.138 -20
144.14 143.94 144.34 SELL 2023-03-13 06:25:14 2023-03-13 07:06:04 144.34 -20
144.36 144.56 144.16 BUY 2023-03-13 07:06:04 2023-03-13 07:22:04 144.16 -20
144.133 144.333 143.933 BUY 2023-03-13 07:22:04 2023-03-13 07:49:04 144.333 20
144.333 144.533 144.133 BUY 2023-03-13 07:49:04 2023-03-13 08:19:09 144.133 -20
144.144 144.344 143.944 BUY 2023-03-13 08:19:09 2023-03-13 08:32:04 143.944 -20
143.899 144.099 143.699 BUY 2023-03-13 08:32:04 2023-03-13 08:38:14 143.699 -20
143.7 143.5 143.9 SELL 2023-03-13 08:38:14 2023-03-13 08:45:09 143.5 20
143.503 143.303 143.703 SELL 2023-03-13 08:45:09 2023-03-13 08:54:04 143.303 20
142.52 142.32 142.72 SELL 2023-03-13 14:24:09 2023-03-13 14:41:09 142.32 20
142.368 142.168 142.568 SELL 2023-03-13 14:48:09 2023-03-13 15:03:04 142.568 -20
142.574 142.374 142.774 SELL 2023-03-13 15:03:04 2023-03-13 15:24:04 142.374 20
142.386 142.186 142.586 SELL 2023-03-13 15:24:04 2023-03-13 15:36:04 142.586 -20
142.587 142.387 142.787 SELL 2023-03-13 15:36:04 2023-03-13 15:55:05 142.787 -20
142.874 142.674 143.074 SELL 2023-03-13 15:55:05 2023-03-13 16:23:05 143.074 -20
143.057 142.857 143.257 SELL 2023-03-13 16:23:05 2023-03-13 16:58:09 142.857 20
142.856 142.656 143.056 SELL 2023-03-13 16:58:09 2023-03-13 18:08:04 143.056 -20
143.05 142.85 143.25 SELL 2023-03-13 18:08:04 2023-03-13 18:49:14 143.25 -20
143.248 143.048 143.448 SELL 2023-03-13 18:49:14 2023-03-13 19:55:04 143.048 20
143.05 142.85 143.25 SELL 2023-03-13 19:55:04 2023-03-13 22:00:04 142.85 20
142.847 142.647 143.047 SELL 2023-03-13 22:00:04 2023-03-14 00:01:09 142.647 20
142.647 142.447 142.847 SELL 2023-03-14 00:01:09 2023-03-14 00:13:04 142.847 -20
142.848 142.648 143.048 SELL 2023-03-14 00:13:04 2023-03-14 00:47:14 142.648 20
142.644 142.444 142.844 SELL 2023-03-14 00:47:14 2023-03-14 00:57:04 142.844 -20
142.861 142.661 143.061 SELL 2023-03-14 00:57:04 2023-03-14 01:23:04 143.061 -20
143.062 142.862 143.262 SELL 2023-03-14 01:23:04 2023-03-14 01:38:04 143.262 -20
143.265 143.065 143.465 SELL 2023-03-14 01:38:04 2023-03-14 02:45:09 143.065 20
143.065 142.865 143.265 SELL 2023-03-14 02:45:09 2023-03-14 04:26:04 143.265 -20
143.289 143.489 143.089 BUY 2023-03-14 04:26:04 2023-03-14 06:10:04 143.089 -20
143.046 143.246 142.846 BUY 2023-03-14 06:10:04 2023-03-14 06:13:04 142.846 -20
142.833 142.633 143.033 SELL 2023-03-14 06:13:04 2023-03-14 07:31:14 142.633 20
142.63 142.43 142.83 SELL 2023-03-14 07:31:14 2023-03-14 08:02:05 142.83 -20
142.926 142.726 143.126 SELL 2023-03-14 08:02:05 2023-03-14 08:05:05 143.126 -20
143.126 142.926 143.326 SELL 2023-03-14 08:05:05 2023-03-14 08:32:04 143.326 -20
144.045 144.245 143.845 BUY 2023-03-14 17:12:09 2023-03-14 17:42:09 144.245 20
144.147 144.347 143.947 BUY 2023-03-14 18:24:09 2023-03-14 19:13:04 143.947 -20
143.908 144.108 143.708 BUY 2023-03-14 19:13:04 2023-03-14 20:00:04 144.108 20
144.095 144.295 143.895 BUY 2023-03-14 20:00:04 2023-03-15 00:05:05 144.295 20
144.31 144.51 144.11 BUY 2023-03-15 00:05:05 2023-03-15 02:06:10 144.11 -20
144.113 144.313 143.913 BUY 2023-03-15 02:06:10 2023-03-15 02:40:04 144.313 20
144.303 144.503 144.103 BUY 2023-03-15 02:40:04 2023-03-15 04:43:05 144.503 20
144.436 144.636 144.236 BUY 2023-03-15 09:03:05 2023-03-15 09:07:05 144.236 -20
144.216 144.416 144.016 BUY 2023-03-15 09:07:05 2023-03-15 09:25:05 144.016 -20
144.017 144.217 143.817 BUY 2023-03-15 09:25:05 2023-03-15 09:32:10 143.817 -20
140.377 140.177 140.577 SELL 2023-03-15 17:36:09 2023-03-15 18:27:15 140.577 -20
140.586 140.386 140.786 SELL 2023-03-15 18:27:15 2023-03-15 18:28:09 140.786 -20
141.041 140.841 141.241 SELL 2023-03-15 18:28:09 2023-03-15 18:29:08 141.241 -20
141.282 141.082 141.482 SELL 2023-03-15 18:29:08 2023-03-15 18:42:05 141.482 -20
141.48 141.28 141.68 SELL 2023-03-15 18:42:05 2023-03-15 18:51:04 141.28 20
141.264 141.064 141.464 SELL 2023-03-15 18:51:04 2023-03-15 19:10:05 141.064 20
140.932 140.732 141.132 SELL 2023-03-15 19:10:05 2023-03-15 19:12:14 141.132 -20
141.19 140.99 141.39 SELL 2023-03-15 19:12:14 2023-03-15 19:17:09 140.99 20
140.982 140.782 141.182 SELL 2023-03-15 19:17:09 2023-03-15 19:21:05 141.182 -20
141.212 141.012 141.412 SELL 2023-03-15 19:21:05 2023-03-15 19:27:04 141.012 20
140.998 140.798 141.198 SELL 2023-03-15 19:27:04 2023-03-15 23:49:05 140.798 20
140.782 140.582 140.982 SELL 2023-03-15 23:49:05 2023-03-15 23:53:05 140.582 20
140.569 140.369 140.769 SELL 2023-03-15 23:53:05 2023-03-16 00:13:05 140.369 20
140.361 140.161 140.561 SELL 2023-03-16 00:13:05 2023-03-16 00:48:10 140.561 -20
140.569 140.369 140.769 SELL 2023-03-16 00:48:10 2023-03-16 00:50:05 140.769 -20
140.858 140.658 141.058 SELL 2023-03-16 00:50:05 2023-03-16 00:54:10 141.058 -20
141.055 140.855 141.255 SELL 2023-03-16 00:54:10 2023-03-16 01:06:05 141.255 -20
141.323 141.123 141.523 SELL 2023-03-16 01:06:05 2023-03-16 01:15:04 141.123 20
141.11 140.91 141.31 SELL 2023-03-16 01:15:04 2023-03-16 02:06:05 140.91 20
140.855 140.655 141.055 SELL 2023-03-16 02:06:05 2023-03-16 02:12:05 140.655 20
140.649 140.449 140.849 SELL 2023-03-16 02:12:05 2023-03-16 02:41:05 140.849 -20
140.837 140.637 141.037 SELL 2023-03-16 02:41:05 2023-03-16 03:37:15 140.637 20
140.641 140.441 140.841 SELL 2023-03-16 03:37:15 2023-03-16 05:16:05 140.841 -20
140.843 140.643 141.043 SELL 2023-03-16 05:16:05 2023-03-16 05:26:05 141.043 -20
141.033 140.833 141.233 SELL 2023-03-16 05:26:05 2023-03-16 05:59:05 140.833 20
140.824 140.624 141.024 SELL 2023-03-16 05:59:05 2023-03-16 07:11:10 141.024 -20
141.027 140.827 141.227 SELL 2023-03-16 07:11:10 2023-03-16 07:50:05 141.227 -20
141.278 141.078 141.478 SELL 2023-03-16 07:50:05 2023-03-16 08:02:05 141.478 -20
141.077 140.877 141.277 SELL 2023-03-16 08:16:14 2023-03-16 08:21:05 140.877 20
140.88 140.68 141.08 SELL 2023-03-16 08:21:05 2023-03-16 08:33:05 141.08 -20
141.049 140.849 141.249 SELL 2023-03-16 08:33:05 2023-03-16 09:03:05 140.849 20
140.861 140.661 141.061 SELL 2023-03-16 09:03:05 2023-03-16 09:51:15 141.061 -20
141.068 140.868 141.268 SELL 2023-03-16 09:51:15 2023-03-16 11:15:05 140.868 20
140.88 140.68 141.08 SELL 2023-03-16 11:15:05 2023-03-16 12:03:05 140.68 20
140.687 140.487 140.887 SELL 2023-03-16 12:03:05 2023-03-16 12:15:05 140.487 20
140.491 140.291 140.691 SELL 2023-03-16 12:15:05 2023-03-16 12:30:09 140.291 20
140.729 140.449 140.849 SELL 2023-03-16 12:30:05 2023-03-16 12:42:00 140.449 20
140.663 140.463 140.863 SELL 2023-03-16 12:30:09 2023-03-16 12:43:10 140.463 20
140.792 140.592 140.992 SELL 2023-03-16 14:55:07 2023-03-16 14:57:04 140.592 20
140.73 140.53 140.93 SELL 2023-03-16 14:58:04 2023-03-16 15:03:05 140.53 20
140.691 140.491 140.891 SELL 2023-03-16 15:07:05 2023-03-16 15:41:05 140.891 -20
140.931 140.731 141.131 SELL 2023-03-16 15:41:05 2023-03-16 15:51:05 141.131 -20
141.149 140.949 141.349 SELL 2023-03-16 15:51:05 2023-03-16 16:30:05 141.349 -20
141.731 141.931 141.531 BUY 2023-03-16 22:49:04 2023-03-16 23:54:10 141.531 -20
141.553 141.753 141.353 BUY 2023-03-16 23:54:10 2023-03-17 00:13:05 141.753 20
141.764 141.964 141.564 BUY 2023-03-17 00:13:05 2023-03-17 01:09:05 141.564 -20
141.578 141.778 141.378 BUY 2023-03-17 01:09:05 2023-03-17 04:04:10 141.778 20
141.778 141.978 141.578 BUY 2023-03-17 04:04:10 2023-03-17 05:31:05 141.578 -20
141.583 141.783 141.383 BUY 2023-03-17 05:31:05 2023-03-17 07:06:05 141.783 20
141.792 141.992 141.592 BUY 2023-03-17 07:06:05 2023-03-17 07:21:05 141.992 20
142.008 142.208 141.808 BUY 2023-03-17 07:21:05 2023-03-17 07:41:05 141.808 -20
141.808 142.008 141.608 BUY 2023-03-17 07:41:05 2023-03-17 07:47:05 141.608 -20
141.587 141.787 141.387 BUY 2023-03-17 07:47:05 2023-03-17 07:57:04 141.787 20
141.816 142.016 141.616 BUY 2023-03-17 07:57:04 2023-03-17 08:04:05 142.016 20
142.002 142.202 141.802 BUY 2023-03-17 08:04:05 2023-03-17 09:09:05 141.802 -20
141.762 141.962 141.562 BUY 2023-03-17 09:09:05 2023-03-17 09:30:05 141.562 -20
141.565 141.765 141.365 BUY 2023-03-17 09:30:05 2023-03-17 11:13:05 141.365 -20
141.371 141.571 141.171 BUY 2023-03-17 11:13:05 2023-03-17 11:22:05 141.171 -20
140.87 140.67 141.07 SELL 2023-03-17 16:24:09 2023-03-17 16:31:06 141.07 -20
141.082 140.882 141.282 SELL 2023-03-17 16:31:06 2023-03-17 17:54:05 140.882 20
140.898 140.698 141.098 SELL 2023-03-17 17:54:05 2023-03-17 18:24:10 140.698 20
140.701 140.501 140.901 SELL 2023-03-17 18:24:10 2023-03-17 18:53:05 140.501 20
140.704 140.504 140.904 SELL 2023-03-17 18:55:15 2023-03-20 06:24:05 140.504 20
140.453 140.253 140.653 SELL 2023-03-20 06:24:05 2023-03-20 06:30:05 140.253 20
140.064 139.864 140.264 SELL 2023-03-20 10:00:05 2023-03-20 10:07:06 140.264 -20
140.253 140.053 140.453 SELL 2023-03-20 10:07:06 2023-03-20 10:36:06 140.453 -20
140.481 140.281 140.681 SELL 2023-03-20 10:36:06 2023-03-20 11:04:15 140.281 20
140.28 140.08 140.48 SELL 2023-03-20 11:04:15 2023-03-20 11:46:00 140.08 20
140.05 139.85 140.25 SELL 2023-03-20 11:46:00 2023-03-20 11:58:00 140.25 -20
140.295 140.095 140.495 SELL 2023-03-20 11:58:00 2023-03-20 12:31:00 140.495 -20
140.557 140.357 140.757 SELL 2023-03-20 12:31:00 2023-03-20 12:36:00 140.757 -20
140.751 140.551 140.951 SELL 2023-03-20 12:36:00 2023-03-20 13:32:05 140.951 -20
140.947 140.747 141.147 SELL 2023-03-20 13:32:05 2023-03-20 13:51:10 141.147 -20
141.156 141.356 140.956 BUY 2023-03-20 13:51:10 2023-03-20 13:55:10 140.956 -20
140.96 140.76 141.16 SELL 2023-03-20 13:55:10 2023-03-20 13:57:10 141.16 -20
141.159 141.359 140.959 BUY 2023-03-20 13:57:10 2023-03-20 14:19:05 140.959 -20
140.952 140.752 141.152 SELL 2023-03-20 14:19:05 2023-03-20 14:29:05 141.152 -20
141.152 141.352 140.952 BUY 2023-03-20 14:29:05 2023-03-20 15:02:00 141.352 20
141.364 141.564 141.164 BUY 2023-03-20 15:02:00 2023-03-20 15:13:01 141.164 -20
141.152 141.352 140.952 BUY 2023-03-20 15:13:01 2023-03-20 16:09:00 140.952 -20
140.924 141.124 140.724 BUY 2023-03-20 16:09:00 2023-03-20 16:56:00 141.124 20
141.131 141.331 140.931 BUY 2023-03-20 16:56:00 2023-03-20 18:33:00 140.931 -20
140.939 141.139 140.739 BUY 2023-03-20 18:33:00 2023-03-20 21:03:00 140.739 -20
140.728 140.928 140.528 BUY 2023-03-20 21:03:00 2023-03-20 22:19:16 140.928 20
140.933 141.133 140.733 BUY 2023-03-20 22:19:16 2023-03-20 23:38:16 140.733 -20
140.736 140.936 140.536 BUY 2023-03-20 23:38:16 2023-03-21 00:24:01 140.936 20
141.039 141.239 140.839 BUY 2023-03-21 00:24:01 2023-03-21 00:31:00 140.839 -20
140.817 141.017 140.617 BUY 2023-03-21 00:31:00 2023-03-21 00:37:11 140.617 -20
140.622 140.822 140.422 BUY 2023-03-21 00:37:11 2023-03-21 01:07:01 140.422 -20
140.414 140.214 140.614 SELL 2023-03-21 01:07:01 2023-03-21 01:45:01 140.614 -20
140.619 140.419 140.819 SELL 2023-03-21 01:45:01 2023-03-21 06:35:01 140.819 -20
140.92 141.12 140.72 BUY 2023-03-21 06:35:01 2023-03-21 07:22:02 141.12 20
141.116 141.316 140.916 BUY 2023-03-21 07:22:02 2023-03-21 07:59:01 141.316 20
142.105 142.305 141.905 BUY 2023-03-21 14:24:06 2023-03-21 14:27:01 141.905 -20
141.895 142.095 141.695 BUY 2023-03-21 14:27:01 2023-03-21 14:30:01 142.095 20
142.106 142.306 141.906 BUY 2023-03-21 14:30:01 2023-03-21 15:20:01 142.306 20
142.301 142.501 142.101 BUY 2023-03-21 15:20:01 2023-03-21 15:52:01 142.501 20
142.434 142.634 142.234 BUY 2023-03-21 16:00:06 2023-03-21 16:48:01 142.634 20
142.643 142.843 142.443 BUY 2023-03-21 16:48:01 2023-03-21 23:11:02 142.443 -20
142.444 142.644 142.244 BUY 2023-03-21 23:11:02 2023-03-22 00:09:02 142.644 20
142.646 142.846 142.446 BUY 2023-03-22 00:09:02 2023-03-22 00:37:12 142.846 20
142.847 143.047 142.647 BUY 2023-03-22 00:37:12 2023-03-22 01:07:02 142.647 -20
142.627 142.827 142.427 BUY 2023-03-22 01:07:02 2023-03-22 01:37:02 142.827 20
142.916 143.116 142.716 BUY 2023-03-22 01:37:02 2023-03-22 02:21:02 142.716 -20
142.722 142.922 142.522 BUY 2023-03-22 02:21:02 2023-03-22 02:43:02 142.522 -20
142.442 142.642 142.242 BUY 2023-03-22 02:43:02 2023-03-22 04:32:02 142.642 20
142.629 142.829 142.429 BUY 2023-03-22 04:32:02 2023-03-22 07:03:02 142.429 -20
142.415 142.615 142.215 BUY 2023-03-22 07:03:02 2023-03-22 07:13:02 142.615 20
142.625 142.825 142.425 BUY 2023-03-22 07:13:02 2023-03-22 08:05:12 142.825 20
142.621 142.821 142.421 BUY 2023-03-22 08:14:12 2023-03-22 08:30:07 142.821 20
143.006 143.206 142.806 BUY 2023-03-22 13:33:07 2023-03-22 16:43:12 143.206 20
143.21 143.41 143.01 BUY 2023-03-22 16:43:12 2023-03-22 17:36:07 143.01 -20
143.004 143.204 142.804 BUY 2023-03-22 17:36:07 2023-03-22 18:04:02 142.804 -20
142.839 143.039 142.639 BUY 2023-03-22 18:04:02 2023-03-22 18:06:02 143.039 20
143.075 143.275 142.875 BUY 2023-03-22 18:06:02 2023-03-22 18:37:02 142.875 -20
142.855 143.055 142.655 BUY 2023-03-22 18:37:02 2023-03-22 18:52:07 143.055 20
143.09 143.29 142.89 BUY 2023-03-22 18:52:07 2023-03-22 19:03:02 142.89 -20
142.892 143.092 142.692 BUY 2023-03-22 19:03:02 2023-03-22 19:13:02 142.692 -20
142.67 142.87 142.47 BUY 2023-03-22 19:13:02 2023-03-22 19:16:07 142.87 20
142.882 143.082 142.682 BUY 2023-03-22 19:16:07 2023-03-22 19:21:12 143.082 20
143.088 143.288 142.888 BUY 2023-03-22 19:21:12 2023-03-22 19:35:02 142.888 -20
142.883 143.083 142.683 BUY 2023-03-22 19:35:02 2023-03-22 19:49:02 142.683 -20
142.692 142.892 142.492 BUY 2023-03-22 19:49:02 2023-03-22 19:55:07 142.492 -20
142.485 142.685 142.285 BUY 2023-03-22 19:55:07 2023-03-22 20:44:02 142.685 20
142.685 142.885 142.485 BUY 2023-03-22 20:44:02 2023-03-23 00:33:12 142.485 -20
142.492 142.292 142.692 SELL 2023-03-23 00:33:12 2023-03-23 02:37:07 142.292 20
142.447 142.247 142.647 SELL 2023-03-23 04:24:07 2023-03-23 05:39:02 142.647 -20
142.644 142.444 142.844 SELL 2023-03-23 05:39:02 2023-03-23 07:07:02 142.844 -20
142.842 142.642 143.042 SELL 2023-03-23 07:07:02 2023-03-23 08:54:12 143.042 -20
143.044 143.244 142.844 BUY 2023-03-23 08:54:12 2023-03-23 09:06:02 142.844 -20
142.839 143.039 142.639 BUY 2023-03-23 09:06:02 2023-03-23 10:24:02 142.639 -20
142.638 142.838 142.438 BUY 2023-03-23 10:24:02 2023-03-23 11:04:02 142.838 20
142.886 143.086 142.686 BUY 2023-03-23 11:04:02 2023-03-23 12:07:02 142.686 -20
142.679 142.879 142.479 BUY 2023-03-23 12:07:02 2023-03-23 12:21:03 142.879 20
142.88 143.08 142.68 BUY 2023-03-23 12:21:03 2023-03-23 12:42:07 143.08 20
142.901 143.101 142.701 BUY 2023-03-23 13:12:07 2023-03-23 13:54:02 142.701 -20
142.717 142.917 142.517 BUY 2023-03-23 13:54:02 2023-03-23 14:15:02 142.917 20
142.97 143.17 142.77 BUY 2023-03-23 14:15:02 2023-03-23 15:51:02 142.77 -20
142.767 142.967 142.567 BUY 2023-03-23 15:51:02 2023-03-23 16:04:02 142.567 -20
142.549 142.349 142.749 SELL 2023-03-23 16:04:02 2023-03-23 17:27:02 142.349 20
141.776 141.576 141.976 SELL 2023-03-24 00:00:07 2023-03-24 00:23:12 141.576 20
141.303 141.103 141.503 SELL 2023-03-24 03:36:07 2023-03-24 03:53:13 141.103 20
141.068 140.868 141.268 SELL 2023-03-24 05:36:07 2023-03-24 07:23:03 141.268 -20
141.253 141.053 141.453 SELL 2023-03-24 07:23:03 2023-03-24 07:58:03 141.053 20
141.032 140.832 141.232 SELL 2023-03-24 07:58:03 2023-03-24 08:06:03 140.832 20
140.128 139.928 140.328 SELL 2023-03-24 13:29:03 2023-03-24 13:53:03 140.328 -20
140.34 140.14 140.54 SELL 2023-03-24 13:53:03 2023-03-24 14:03:03 140.54 -20
140.59 140.39 140.79 SELL 2023-03-24 14:03:03 2023-03-24 14:13:03 140.39 20
140.406 140.206 140.606 SELL 2023-03-24 14:13:03 2023-03-24 14:22:13 140.206 20
140.196 139.996 140.396 SELL 2023-03-24 14:22:13 2023-03-24 14:29:02 140.396 -20
140.359 140.159 140.559 SELL 2023-03-24 14:29:02 2023-03-24 15:08:03 140.159 20
140.118 139.918 140.318 SELL 2023-03-24 15:08:03 2023-03-24 15:42:03 140.318 -20
140.34 140.14 140.54 SELL 2023-03-24 15:42:03 2023-03-24 15:47:08 140.54 -20
140.541 140.341 140.741 SELL 2023-03-24 15:47:08 2023-03-24 16:02:03 140.741 -20
140.744 140.544 140.944 SELL 2023-03-24 16:02:03 2023-03-24 16:10:02 140.544 20
140.544 140.344 140.744 SELL 2023-03-24 16:10:02 2023-03-24 16:47:03 140.744 -20
140.727 140.527 140.927 SELL 2023-03-24 16:47:03 2023-03-26 22:10:05 140.927 -20
140.929 140.729 141.129 SELL 2023-03-26 22:10:05 2023-03-27 00:21:15 140.729 20
140.715 140.515 140.915 SELL 2023-03-27 00:21:15 2023-03-27 01:38:05 140.915 -20
140.925 141.125 140.725 BUY 2023-03-27 01:38:05 2023-03-27 02:38:05 140.725 -20
140.725 140.525 140.925 SELL 2023-03-27 02:38:05 2023-03-27 05:51:15 140.925 -20
140.918 141.118 140.718 BUY 2023-03-27 05:51:15 2023-03-27 06:11:05 141.118 20
141.112 141.312 140.912 BUY 2023-03-27 06:11:05 2023-03-27 06:56:15 141.312 20
140.989 141.189 140.789 BUY 2023-03-27 07:45:05 2023-03-27 07:48:10 140.789 -20
140.794 140.994 140.594 BUY 2023-03-27 07:48:10 2023-03-27 08:08:05 140.994 20
141.006 141.206 140.806 BUY 2023-03-27 08:08:05 2023-03-27 08:17:05 140.806 -20
140.799 140.999 140.599 BUY 2023-03-27 08:17:05 2023-03-27 08:22:05 140.999 20
141.01 141.21 140.81 BUY 2023-03-27 08:22:05 2023-03-27 08:35:05 141.21 20
141.991 142.191 141.791 BUY 2023-03-27 19:12:10 2023-03-27 23:57:05 141.791 -20
141.785 141.985 141.585 BUY 2023-03-27 23:57:05 2023-03-28 00:28:05 141.585 -20
141.58 141.78 141.38 BUY 2023-03-28 00:28:05 2023-03-28 00:54:05 141.38 -20
141.361 141.561 141.161 BUY 2023-03-28 00:54:05 2023-03-28 01:09:05 141.561 20
141.562 141.762 141.362 BUY 2023-03-28 01:09:05 2023-03-28 01:16:15 141.362 -20
141.365 141.565 141.165 BUY 2023-03-28 01:16:15 2023-03-28 04:13:05 141.165 -20
141.395 141.195 141.595 SELL 2023-03-28 06:01:05 2023-03-28 06:15:05 141.595 -20
141.6 141.4 141.8 SELL 2023-03-28 06:15:05 2023-03-28 07:28:10 141.8 -20
141.805 142.005 141.605 BUY 2023-03-28 07:28:10 2023-03-28 07:42:05 142.005 20
142.034 142.234 141.834 BUY 2023-03-28 07:42:05 2023-03-28 08:43:10 141.834 -20
141.827 142.027 141.627 BUY 2023-03-28 08:43:10 2023-03-28 09:46:05 141.627 -20
141.647 141.847 141.447 BUY 2023-03-28 09:46:05 2023-03-28 10:28:06 141.847 20
141.866 142.066 141.666 BUY 2023-03-28 10:28:06 2023-03-28 10:47:05 141.666 -20
141.667 141.867 141.467 BUY 2023-03-28 10:47:05 2023-03-28 11:16:05 141.867 20
141.864 142.064 141.664 BUY 2023-03-28 11:16:05 2023-03-28 11:59:15 141.664 -20
141.666 141.866 141.466 BUY 2023-03-28 11:59:15 2023-03-28 12:38:10 141.466 -20
141.468 141.668 141.268 BUY 2023-03-28 12:38:10 2023-03-28 13:01:05 141.668 20
141.656 141.856 141.456 BUY 2023-03-28 13:01:05 2023-03-28 13:46:05 141.856 20
141.892 142.092 141.692 BUY 2023-03-28 13:46:05 2023-03-28 15:23:05 142.092 20
142.087 142.287 141.887 BUY 2023-03-28 15:23:05 2023-03-28 16:08:05 141.887 -20
141.86 142.06 141.66 BUY 2023-03-28 16:08:05 2023-03-28 17:40:05 141.66 -20
141.657 141.857 141.457 BUY 2023-03-28 17:40:05 2023-03-28 19:58:10 141.857 20
141.863 142.063 141.663 BUY 2023-03-28 19:58:10 2023-03-28 23:25:05 142.063 20
141.99 142.19 141.79 BUY 2023-03-28 23:40:05 2023-03-29 00:13:05 142.19 20
142.715 142.915 142.515 BUY 2023-03-29 07:12:10 2023-03-29 07:29:05 142.915 20
142.873 143.073 142.673 BUY 2023-03-29 09:15:03 2023-03-29 10:18:03 143.073 20
143.277 143.477 143.077 BUY 2023-03-29 14:45:09 2023-03-29 14:59:03 143.477 20
143.873 144.073 143.673 BUY 2023-03-29 21:12:08 2023-03-30 00:01:04 143.673 -20
143.667 143.867 143.467 BUY 2023-03-30 00:01:04 2023-03-30 07:00:14 143.467 -20
143.484 143.684 143.284 BUY 2023-03-30 07:00:14 2023-03-30 07:07:04 143.284 -20
143.556 143.756 143.356 BUY 2023-03-30 07:36:08 2023-03-30 08:02:14 143.756 20
143.766 143.966 143.566 BUY 2023-03-30 08:02:14 2023-03-30 08:15:04 143.966 20
143.925 144.125 143.725 BUY 2023-03-30 08:16:03 2023-03-30 08:50:04 144.125 20
144.033 144.233 143.833 BUY 2023-03-30 11:37:04 2023-03-30 11:59:09 144.233 20
144.504 144.704 144.304 BUY 2023-03-30 16:18:04 2023-03-30 16:50:04 144.304 -20
144.303 144.503 144.103 BUY 2023-03-30 16:50:04 2023-03-30 19:31:04 144.503 20
144.494 144.694 144.294 BUY 2023-03-30 19:31:04 2023-03-30 20:48:09 144.694 20
144.7 144.9 144.5 BUY 2023-03-30 20:48:09 2023-03-30 23:18:04 144.9 20
144.786 144.986 144.586 BUY 2023-03-30 23:30:04 2023-03-30 23:33:04 144.986 20
145.027 145.227 144.827 BUY 2023-03-31 02:23:09 2023-03-31 03:56:04 144.827 -20
144.82 145.02 144.62 BUY 2023-03-31 03:56:04 2023-03-31 06:42:04 145.02 20
145.058 145.258 144.858 BUY 2023-03-31 06:42:04 2023-03-31 07:02:04 145.258 20
145.066 145.266 144.866 BUY 2023-03-31 07:04:04 2023-03-31 07:17:04 144.866 -20
144.843 145.043 144.643 BUY 2023-03-31 07:17:04 2023-03-31 08:04:09 145.043 20
144.621 144.821 144.421 BUY 2023-03-31 08:04:04 2023-03-31 08:06:00 144.821 20
144.719 144.919 144.519 BUY 2023-03-31 08:04:09 2023-03-31 08:15:04 144.919 20
144.932 145.132 144.732 BUY 2023-03-31 08:15:04 2023-03-31 08:39:04 145.132 20
145.164 145.364 144.964 BUY 2023-03-31 08:39:04 2023-03-31 08:58:09 145.364 20
145.052 145.252 144.852 BUY 2023-03-31 09:03:04 2023-03-31 10:18:14 145.252 20
145.195 145.395 144.995 BUY 2023-03-31 10:22:04 2023-03-31 10:53:04 144.995 -20
144.984 145.184 144.784 BUY 2023-03-31 10:53:04 2023-03-31 11:30:04 144.784 -20
144.767 144.967 144.567 BUY 2023-03-31 11:30:04 2023-03-31 12:24:04 144.967 20
144.964 145.164 144.764 BUY 2023-03-31 12:24:04 2023-03-31 12:31:04 144.764 -20
144.727 144.927 144.527 BUY 2023-03-31 12:31:04 2023-03-31 12:56:04 144.927 20
144.936 145.136 144.736 BUY 2023-03-31 12:56:04 2023-03-31 13:32:04 144.736 -20
144.696 144.896 144.496 BUY 2023-03-31 13:32:04 2023-03-31 13:48:04 144.896 20
144.892 145.092 144.692 BUY 2023-03-31 13:48:04 2023-03-31 14:32:04 144.692 -20
144.681 144.881 144.481 BUY 2023-03-31 14:32:04 2023-03-31 14:52:04 144.881 20
144.866 145.066 144.666 BUY 2023-03-31 14:52:04 2023-03-31 14:56:04 144.666 -20
144.586 144.786 144.386 BUY 2023-03-31 14:56:04 2023-03-31 15:30:09 144.386 -20
144.514 144.314 144.714 SELL 2023-04-02 21:57:07 2023-04-02 22:01:04 144.314 20
144.311 144.111 144.511 SELL 2023-04-02 22:01:04 2023-04-02 22:34:05 144.111 20
144.115 143.915 144.315 SELL 2023-04-02 22:34:05 2023-04-03 00:02:04 143.915 20
143.827 143.627 144.027 SELL 2023-04-03 02:48:05 2023-04-03 03:05:16 144.027 -20
144.008 143.808 144.208 SELL 2023-04-03 03:05:16 2023-04-03 06:10:01 144.208 -20
144.199 143.999 144.399 SELL 2023-04-03 06:10:01 2023-04-03 06:22:02 144.399 -20
144.402 144.202 144.602 SELL 2023-04-03 06:22:02 2023-04-03 07:08:11 144.602 -20
144.607 144.407 144.807 SELL 2023-04-03 07:08:11 2023-04-03 08:42:06 144.807 -20
144.681 144.881 144.481 BUY 2023-04-03 08:48:06 2023-04-03 09:16:16 144.881 20
144.68 144.88 144.48 BUY 2023-04-03 10:00:06 2023-04-03 10:51:01 144.88 20
144.623 144.823 144.423 BUY 2023-04-03 11:20:00 2023-04-03 11:34:00 144.423 -20
144.432 144.632 144.232 BUY 2023-04-03 11:34:00 2023-04-03 12:50:00 144.632 20
144.616 144.816 144.416 BUY 2023-04-03 12:50:00 2023-04-03 14:00:05 144.416 -20
144.479 144.679 144.279 BUY 2023-04-03 14:00:05 2023-04-03 14:03:05 144.279 -20
144.272 144.472 144.072 BUY 2023-04-03 14:03:05 2023-04-03 14:22:02 144.472 20
144.426 144.626 144.226 BUY 2023-04-03 14:22:02 2023-04-03 14:34:01 144.226 -20
144.263 144.463 144.063 BUY 2023-04-03 14:34:01 2023-04-03 14:56:00 144.063 -20
144.094 143.894 144.294 SELL 2023-04-03 14:56:00 2023-04-03 15:15:05 143.894 20
143.904 143.704 144.104 SELL 2023-04-03 15:15:05 2023-04-03 15:38:10 144.104 -20
144.101 143.901 144.301 SELL 2023-04-03 15:38:10 2023-04-03 19:34:00 144.301 -20
144.295 144.095 144.495 SELL 2023-04-03 19:34:00 2023-04-04 00:23:00 144.495 -20
144.486 144.686 144.286 BUY 2023-04-04 00:23:00 2023-04-04 00:42:05 144.286 -20
144.292 144.092 144.492 SELL 2023-04-04 00:42:05 2023-04-04 00:51:05 144.492 -20
144.479 144.679 144.279 BUY 2023-04-04 00:51:05 2023-04-04 03:20:05 144.679 20
144.676 144.876 144.476 BUY 2023-04-04 03:20:05 2023-04-04 07:40:00 144.876 20
144.959 145.159 144.759 BUY 2023-04-04 12:00:06 2023-04-04 12:47:11 144.759 -20
144.747 144.947 144.547 BUY 2023-04-04 12:47:11 2023-04-04 13:42:06 144.547 -20
144.552 144.752 144.352 BUY 2023-04-04 13:42:06 2023-04-04 14:02:16 144.352 -20
144.374 144.574 144.174 BUY 2023-04-04 14:02:16 2023-04-04 14:57:11 144.574 20
144.581 144.781 144.381 BUY 2023-04-04 14:57:11 2023-04-04 15:28:16 144.381 -20
144.371 144.171 144.571 SELL 2023-04-04 15:28:16 2023-04-04 15:40:16 144.171 20
144.228 144.028 144.428 SELL 2023-04-04 18:00:05 2023-04-04 23:25:01 144.028 20
144.018 143.818 144.218 SELL 2023-04-05 00:25:00 2023-04-05 02:04:01 144.218 -20
144.214 144.014 144.414 SELL 2023-04-05 02:04:01 2023-04-05 03:11:11 144.414 -20
144.42 144.22 144.62 SELL 2023-04-05 03:11:11 2023-04-05 03:52:01 144.22 20
144.209 144.009 144.409 SELL 2023-04-05 03:52:01 2023-04-05 06:03:01 144.009 20
144.014 143.814 144.214 SELL 2023-04-05 06:03:01 2023-04-05 07:55:01 143.814 20
144.163 143.963 144.363 SELL 2023-04-05 09:06:01 2023-04-05 10:08:11 143.963 20
143.978 143.778 144.178 SELL 2023-04-05 10:08:11 2023-04-05 11:32:01 143.778 20
143.007 142.807 143.207 SELL 2023-04-05 19:36:05 2023-04-05 23:13:01 142.807 20
142.816 142.616 143.016 SELL 2023-04-05 23:13:01 2023-04-06 00:02:01 142.616 20
142.756 142.556 142.956 SELL 2023-04-06 00:40:00 2023-04-06 05:43:01 142.956 -20
142.956 142.756 143.156 SELL 2023-04-06 05:43:01 2023-04-06 06:16:11 143.156 -20
143.156 142.956 143.356 SELL 2023-04-06 06:16:11 2023-04-06 07:07:06 143.356 -20
143.358 143.158 143.558 SELL 2023-04-06 07:07:06 2023-04-06 07:39:01 143.158 20
143.145 142.945 143.345 SELL 2023-04-06 07:39:01 2023-04-06 08:36:06 142.945 20
142.928 142.728 143.128 SELL 2023-04-06 08:36:06 2023-04-06 08:57:01 143.128 -20
143.164 142.964 143.364 SELL 2023-04-06 08:57:01 2023-04-06 09:17:01 142.964 20
142.949 142.749 143.149 SELL 2023-04-06 09:17:01 2023-04-06 09:46:01 143.149 -20
143.145 142.945 143.345 SELL 2023-04-06 09:46:01 2023-04-06 10:24:01 143.345 -20
143.211 143.411 143.011 BUY 2023-04-06 12:24:05 2023-04-06 12:30:07 143.011 -20
143.021 142.821 143.221 SELL 2023-04-06 12:30:07 2023-04-06 12:34:06 143.221 -20
143.212 143.412 143.012 BUY 2023-04-06 12:34:06 2023-04-06 12:42:16 143.412 20
143.373 143.573 143.173 BUY 2023-04-06 12:43:00 2023-04-06 14:00:00 143.573 20
143.871 144.071 143.671 BUY 2023-04-06 20:36:01 2023-04-07 00:20:11 143.671 -20
143.67 143.87 143.47 BUY 2023-04-07 00:20:11 2023-04-07 03:02:01 143.87 20
143.874 144.074 143.674 BUY 2023-04-07 03:02:01 2023-04-07 10:03:01 143.674 -20
143.698 143.898 143.498 BUY 2023-04-07 12:00:06 2023-04-07 12:31:02 143.898 20
143.994 144.194 143.794 BUY 2023-04-07 12:31:02 2023-04-07 17:52:06 144.194 20
144.099 144.299 143.899 BUY 2023-04-07 19:40:16 2023-04-09 22:14:16 143.899 -20
143.866 144.066 143.666 BUY 2023-04-09 22:14:16 2023-04-09 23:18:01 144.066 20
144.101 144.301 143.901 BUY 2023-04-09 23:18:01 2023-04-10 00:02:11 144.301 20
144.495 144.695 144.295 BUY 2023-04-10 05:36:06 2023-04-10 07:32:11 144.295 -20
144.282 144.482 144.082 BUY 2023-04-10 07:32:11 2023-04-10 07:50:06 144.082 -20
144.078 144.278 143.878 BUY 2023-04-10 07:50:06 2023-04-10 10:22:01 144.278 20
144.287 144.487 144.087 BUY 2023-04-10 10:22:01 2023-04-10 11:20:01 144.487 20
144.507 144.707 144.307 BUY 2023-04-10 11:20:01 2023-04-10 11:51:01 144.707 20
144.545 144.745 144.345 BUY 2023-04-10 12:09:09 2023-04-10 13:34:01 144.745 20
145.058 145.258 144.858 BUY 2023-04-10 21:13:06 2023-04-11 01:29:01 145.258 20
145.261 145.461 145.061 BUY 2023-04-11 01:29:01 2023-04-11 05:10:01 145.061 -20
145.058 145.258 144.858 BUY 2023-04-11 05:10:01 2023-04-11 06:03:06 145.258 20
145.257 145.457 145.057 BUY 2023-04-11 06:03:06 2023-04-11 07:36:06 145.057 -20
145.052 145.252 144.852 BUY 2023-04-11 07:36:06 2023-04-11 08:12:01 145.252 20
145.251 145.451 145.051 BUY 2023-04-11 08:12:01 2023-04-11 08:39:16 145.051 -20
145.036 145.236 144.836 BUY 2023-04-11 08:39:16 2023-04-11 09:04:11 145.236 20
145.235 145.435 145.035 BUY 2023-04-11 09:04:11 2023-04-11 13:37:01 145.435 20
145.814 146.014 145.614 BUY 2023-04-11 21:12:11 2023-04-12 00:54:01 146.014 20
146.047 146.247 145.847 BUY 2023-04-12 00:54:01 2023-04-12 03:04:01 146.247 20
146.107 146.307 145.907 BUY 2023-04-12 04:48:06 2023-04-12 05:54:01 146.307 20
146.154 146.354 145.954 BUY 2023-04-12 06:24:06 2023-04-12 12:30:07 146.354 20
145.868 146.068 145.668 BUY 2023-04-12 12:30:02 2023-04-12 13:33:00 146.068 20
145.894 146.094 145.694 BUY 2023-04-12 12:30:07 2023-04-12 13:35:02 146.094 20
146.083 146.283 145.883 BUY 2023-04-12 13:35:02 2023-04-12 13:44:02 146.283 20
146.243 146.443 146.043 BUY 2023-04-12 13:45:02 2023-04-12 14:31:12 146.443 20
146.177 146.377 145.977 BUY 2023-04-12 15:12:07 2023-04-12 15:58:02 146.377 20
146.271 146.471 146.071 BUY 2023-04-12 18:31:02 2023-04-13 00:53:12 146.471 20
146.422 146.622 146.222 BUY 2023-04-13 01:12:07 2023-04-13 06:58:02 146.222 -20
146.207 146.407 146.007 BUY 2023-04-13 06:58:02 2023-04-13 08:01:02 146.407 20
146.446 146.646 146.246 BUY 2023-04-13 08:01:02 2023-04-13 08:05:02 146.646 20
146.479 146.679 146.279 BUY 2023-04-13 08:12:02 2023-04-13 08:57:02 146.679 20
146.524 146.724 146.324 BUY 2023-04-13 12:36:02 2023-04-13 13:02:02 146.324 -20
146.352 146.552 146.152 BUY 2023-04-13 13:02:02 2023-04-13 13:42:02 146.152 -20
146.261 146.461 146.061 BUY 2023-04-13 14:02:02 2023-04-13 17:06:02 146.461 20
146.461 146.661 146.261 BUY 2023-04-13 17:06:02 2023-04-13 18:21:07 146.661 20
146.659 146.859 146.459 BUY 2023-04-13 18:21:07 2023-04-13 20:49:03 146.459 -20
146.46 146.66 146.26 BUY 2023-04-13 20:49:03 2023-04-14 04:55:03 146.66 20
146.66 146.86 146.46 BUY 2023-04-14 04:55:03 2023-04-14 07:42:08 146.46 -20
146.458 146.658 146.258 BUY 2023-04-14 07:42:08 2023-04-14 08:03:03 146.258 -20
146.38 146.18 146.58 SELL 2023-04-14 08:32:03 2023-04-14 09:55:03 146.58 -20
146.577 146.777 146.377 BUY 2023-04-14 09:55:03 2023-04-14 12:30:03 146.377 -20
146.436 146.636 146.236 BUY 2023-04-14 12:30:08 2023-04-14 12:31:03 146.636 20
146.686 146.886 146.486 BUY 2023-04-14 12:31:03 2023-04-14 14:00:08 146.886 20
146.93 146.73 147.13 SELL 2023-04-17 13:26:28 2023-04-17 14:04:06 146.73 20
146.839 146.639 147.039 SELL 2023-04-17 17:36:06 2023-04-18 01:28:01 147.039 -20
147.078 147.278 146.878 BUY 2023-04-18 01:28:01 2023-04-18 08:18:01 147.278 20
147.139 147.339 146.939 BUY 2023-04-18 10:00:06 2023-04-18 11:26:01 146.939 -20
146.931 147.131 146.731 BUY 2023-04-18 11:26:01 2023-04-18 20:57:06 147.131 20
147.131 147.331 146.931 BUY 2023-04-18 20:57:06 2023-04-19 01:53:01 147.331 20
147.497 147.697 147.297 BUY 2023-04-19 09:39:16 2023-04-19 09:55:11 147.297 -20
147.313 147.513 147.113 BUY 2023-04-19 09:55:11 2023-04-19 12:42:01 147.113 -20
147.101 147.301 146.901 BUY 2023-04-19 12:42:01 2023-04-19 13:55:01 147.301 20
147.329 147.529 147.129 BUY 2023-04-19 13:55:01 2023-04-19 14:39:11 147.529 20
147.531 147.731 147.331 BUY 2023-04-19 14:39:11 2023-04-20 00:56:11 147.731 20
147.726 147.926 147.526 BUY 2023-04-20 00:56:11 2023-04-20 06:40:06 147.526 -20
147.535 147.735 147.335 BUY 2023-04-20 06:40:06 2023-04-20 07:16:01 147.335 -20
147.327 147.527 147.127 BUY 2023-04-20 07:16:01 2023-04-20 07:58:01 147.527 20
147.554 147.754 147.354 BUY 2023-04-20 07:58:01 2023-04-20 08:59:01 147.754 20
147.683 147.883 147.483 BUY 2023-04-20 09:59:01 2023-04-20 12:10:01 147.483 -20
147.297 147.097 147.497 SELL 2023-04-20 18:00:06 2023-04-20 23:16:01 147.097 20
147.084 146.884 147.284 SELL 2023-04-20 23:16:01 2023-04-21 01:49:01 146.884 20
146.784 146.584 146.984 SELL 2023-04-21 07:36:06 2023-04-21 08:06:16 146.984 -20
146.984 146.784 147.184 SELL 2023-04-21 08:06:16 2023-04-21 08:28:01 146.784 20
146.789 146.589 146.989 SELL 2023-04-21 08:28:01 2023-04-21 08:48:01 146.589 20
146.735 146.535 146.935 SELL 2023-04-21 09:22:06 2023-04-21 09:58:01 146.535 20
146.652 146.452 146.852 SELL 2023-04-21 10:24:06 2023-04-21 11:16:01 146.852 -20
146.852 146.652 147.052 SELL 2023-04-21 11:16:01 2023-04-21 13:47:01 147.052 -20
147.077 146.877 147.277 SELL 2023-04-21 13:47:01 2023-04-21 14:18:01 147.277 -20
147.241 147.441 147.041 BUY 2023-04-21 16:29:01 2023-04-24 01:45:03 147.441 20
147.441 147.641 147.241 BUY 2023-04-24 01:45:03 2023-04-24 03:00:03 147.641 20
147.537 147.737 147.337 BUY 2023-04-24 04:04:03 2023-04-24 06:41:13 147.337 -20
147.336 147.536 147.136 BUY 2023-04-24 06:41:13 2023-04-24 08:04:03 147.536 20
147.539 147.739 147.339 BUY 2023-04-24 08:05:03 2023-04-24 08:56:08 147.739 20
148.161 148.361 147.961 BUY 2023-04-24 15:36:08 2023-04-24 17:34:04 148.361 20
148.32 148.52 148.12 BUY 2023-04-24 17:36:08 2023-04-24 21:15:08 148.12 -20
148.122 148.322 147.922 BUY 2023-04-24 21:15:08 2023-04-25 00:15:03 148.322 20
148.334 148.534 148.134 BUY 2023-04-25 00:15:03 2023-04-25 00:55:04 148.534 20
148.432 148.632 148.232 BUY 2023-04-25 02:00:08 2023-04-25 06:14:13 148.232 -20
148.231 148.431 148.031 BUY 2023-04-25 06:14:13 2023-04-25 06:56:03 148.431 20
148.444 148.644 148.244 BUY 2023-04-25 06:56:03 2023-04-25 07:05:04 148.244 -20
148.194 148.394 147.994 BUY 2023-04-25 07:05:04 2023-04-25 07:20:03 147.994 -20
146.741 146.541 146.941 SELL 2023-04-25 20:34:03 2023-04-26 00:36:08 146.541 20
146.544 146.344 146.744 SELL 2023-04-26 00:36:08 2023-04-26 00:55:03 146.744 -20
146.756 146.556 146.956 SELL 2023-04-26 00:55:03 2023-04-26 01:30:13 146.556 20
146.564 146.364 146.764 SELL 2023-04-26 01:30:13 2023-04-26 05:37:03 146.764 -20
146.764 146.564 146.964 SELL 2023-04-26 05:37:03 2023-04-26 06:24:04 146.964 -20
147.002 146.802 147.202 SELL 2023-04-26 06:24:04 2023-04-26 06:53:04 147.202 -20
147.21 147.01 147.41 SELL 2023-04-26 06:53:04 2023-04-26 07:58:03 147.01 20
146.973 146.773 147.173 SELL 2023-04-26 07:58:04 2023-04-26 08:18:03 147.173 -20
147.207 147.007 147.407 SELL 2023-04-26 08:18:03 2023-04-26 08:28:04 147.407 -20
147.165 147.365 146.965 BUY 2023-04-26 11:14:04 2023-04-26 11:40:08 147.365 20
147.307 147.507 147.107 BUY 2023-04-26 14:19:04 2023-04-26 15:21:03 147.507 20
147.511 147.711 147.311 BUY 2023-04-26 15:21:03 2023-04-26 15:52:03 147.711 20
147.639 147.839 147.439 BUY 2023-04-26 17:19:03 2023-04-26 18:39:03 147.439 -20
147.442 147.642 147.242 BUY 2023-04-26 18:39:03 2023-04-27 03:38:03 147.642 20
147.653 147.853 147.453 BUY 2023-04-27 03:38:03 2023-04-27 05:47:04 147.853 20
147.662 147.862 147.462 BUY 2023-04-27 07:12:08 2023-04-27 07:49:04 147.862 20
147.86 148.06 147.66 BUY 2023-04-27 07:49:04 2023-04-27 09:48:08 147.66 -20
147.659 147.859 147.459 BUY 2023-04-27 09:48:08 2023-04-27 11:10:03 147.459 -20
147.478 147.678 147.278 BUY 2023-04-27 11:10:03 2023-04-27 11:42:03 147.278 -20
147.479 147.279 147.679 SELL 2023-04-27 12:30:16 2023-04-27 14:02:04 147.679 -20
147.688 147.888 147.488 BUY 2023-04-27 14:02:04 2023-04-27 16:55:03 147.488 -20
147.48 147.68 147.28 BUY 2023-04-27 16:55:03 2023-04-27 18:15:03 147.68 20
147.669 147.869 147.469 BUY 2023-04-27 18:15:03 2023-04-27 23:30:03 147.469 -20
147.46 147.26 147.66 SELL 2023-04-27 23:30:03 2023-04-28 00:32:03 147.66 -20
147.658 147.858 147.458 BUY 2023-04-28 00:32:03 2023-04-28 00:55:04 147.858 20
147.844 148.044 147.644 BUY 2023-04-28 00:55:04 2023-04-28 01:31:04 147.644 -20
147.501 147.701 147.301 BUY 2023-04-28 01:31:04 2023-04-28 01:34:08 147.701 20
147.691 147.891 147.491 BUY 2023-04-28 01:34:08 2023-04-28 01:53:04 147.891 20
147.856 148.056 147.656 BUY 2023-04-28 01:53:04 2023-04-28 02:18:08 147.656 -20
147.646 147.846 147.446 BUY 2023-04-28 02:18:08 2023-04-28 03:25:04 147.446 -20
147.506 147.706 147.306 BUY 2023-04-28 03:27:08 2023-04-28 03:32:04 147.306 -20
147.974 148.174 147.774 BUY 2023-04-28 04:01:04 2023-04-28 04:10:03 148.174 20
148.157 148.357 147.957 BUY 2023-04-28 04:10:03 2023-04-28 04:15:08 148.357 20
149.3 149.5 149.1 BUY 2023-04-28 12:48:08 2023-04-28 13:08:03 149.5 20
149.896 150.096 149.696 BUY 2023-04-28 16:48:08 2023-04-28 18:21:03 150.096 20
150.119 150.319 149.919 BUY 2023-04-28 18:21:03 2023-05-01 00:16:13 150.319 20
150.321 150.521 150.121 BUY 2023-05-01 00:16:13 2023-05-01 00:22:08 150.521 20
150.366 150.566 150.166 BUY 2023-05-01 01:12:08 2023-05-01 02:28:03 150.566 20
150.622 150.822 150.422 BUY 2023-05-01 06:24:08 2023-05-01 08:17:04 150.422 -20
150.423 150.623 150.223 BUY 2023-05-01 08:17:04 2023-05-01 11:30:04 150.623 20
150.622 150.822 150.422 BUY 2023-05-01 11:30:04 2023-05-01 12:26:09 150.822 20
150.761 150.961 150.561 BUY 2023-05-01 14:00:09 2023-05-02 00:54:05 150.961 20
150.961 151.161 150.761 BUY 2023-05-02 00:54:05 2023-05-02 04:30:05 151.161 20
151.105 151.305 150.905 BUY 2023-05-02 08:00:10 2023-05-02 08:09:05 150.905 -20
150.847 151.047 150.647 BUY 2023-05-02 08:09:05 2023-05-02 09:27:09 150.647 -20
150.643 150.843 150.443 BUY 2023-05-02 09:27:09 2023-05-02 10:03:09 150.443 -20
150.714 150.514 150.914 SELL 2023-05-02 10:48:09 2023-05-02 12:48:04 150.914 -20
150.925 150.725 151.125 SELL 2023-05-02 12:48:04 2023-05-02 13:01:05 150.725 20
150.711 150.511 150.911 SELL 2023-05-02 13:01:05 2023-05-02 13:52:04 150.511 20
150.339 150.139 150.539 SELL 2023-05-02 17:50:04 2023-05-03 01:26:10 150.139 20
150.137 149.937 150.337 SELL 2023-05-03 01:26:10 2023-05-03 02:01:05 149.937 20
150 149.8 150.2 SELL 2023-05-03 02:44:15 2023-05-03 05:37:05 149.8 20
149.979 149.779 150.179 SELL 2023-05-03 06:25:05 2023-05-03 07:08:15 149.779 20
150.034 149.834 150.234 SELL 2023-05-03 07:24:10 2023-05-03 08:08:05 149.834 20
149.908 149.708 150.108 SELL 2023-05-03 08:49:10 2023-05-03 09:42:05 149.708 20
149.876 149.676 150.076 SELL 2023-05-03 12:20:04 2023-05-03 12:30:10 149.676 20
149.506 149.306 149.706 SELL 2023-05-03 16:48:09 2023-05-03 18:05:10 149.706 -20
149.72 149.52 149.92 SELL 2023-05-03 18:05:10 2023-05-03 18:38:10 149.92 -20
149.935 149.735 150.135 SELL 2023-05-03 18:38:10 2023-05-03 18:52:05 149.735 20
149.704 149.504 149.904 SELL 2023-05-03 18:52:05 2023-05-03 19:22:05 149.504 20
149.507 149.307 149.707 SELL 2023-05-03 19:22:05 2023-05-03 19:34:05 149.307 20
149.387 149.187 149.587 SELL 2023-05-03 19:35:04 2023-05-03 20:54:05 149.187 20
149.126 148.926 149.326 SELL 2023-05-04 01:33:14 2023-05-04 06:25:05 148.926 20
148.906 148.706 149.106 SELL 2023-05-04 06:25:05 2023-05-04 06:37:15 148.706 20
148.914 148.714 149.114 SELL 2023-05-04 07:08:05 2023-05-04 07:25:05 149.114 -20
149.115 148.915 149.315 SELL 2023-05-04 07:25:05 2023-05-04 07:50:05 148.915 20
148.88 148.68 149.08 SELL 2023-05-04 07:50:05 2023-05-04 08:31:05 148.68 20
148.812 148.612 149.012 SELL 2023-05-04 09:40:05 2023-05-04 10:05:05 148.612 20
148.806 148.606 149.006 SELL 2023-05-04 10:24:09 2023-05-04 12:17:05 148.606 20
148.765 148.565 148.965 SELL 2023-05-04 13:12:10 2023-05-04 13:16:05 148.965 -20
148.948 148.748 149.148 SELL 2023-05-04 13:16:05 2023-05-04 13:19:05 148.748 20
148.771 148.571 148.971 SELL 2023-05-04 13:19:05 2023-05-04 13:38:06 148.571 20
147.882 147.682 148.082 SELL 2023-05-04 19:07:05 2023-05-05 06:50:10 148.082 -20
148.115 147.915 148.315 SELL 2023-05-05 06:50:10 2023-05-05 07:39:10 147.915 20
147.921 147.721 148.121 SELL 2023-05-05 07:39:10 2023-05-05 08:05:05 147.721 20
147.712 147.512 147.912 SELL 2023-05-05 08:05:05 2023-05-05 08:48:05 147.912 -20
147.918 147.718 148.118 SELL 2023-05-05 08:48:05 2023-05-05 12:30:06 148.118 -20
149.022 149.222 148.822 BUY 2023-05-08 09:55:28 2023-05-08 14:12:08 148.822 -20
148.822 149.022 148.622 BUY 2023-05-08 14:12:08 2023-05-08 14:38:08 148.622 -20
148.627 148.827 148.427 BUY 2023-05-08 14:38:08 2023-05-09 01:54:03 148.427 -20
148.444 148.244 148.644 SELL 2023-05-09 02:24:08 2023-05-09 05:38:08 148.244 20
148.414 148.214 148.614 SELL 2023-05-09 07:12:08 2023-05-09 07:21:03 148.214 20
148.376 148.176 148.576 SELL 2023-05-09 09:05:03 2023-05-09 09:38:03 148.176 20
148.138 147.938 148.338 SELL 2023-05-09 12:35:08 2023-05-09 14:51:03 147.938 20
148.031 147.831 148.231 SELL 2023-05-09 15:16:03 2023-05-09 18:10:03 148.231 -20
148.234 148.034 148.434 SELL 2023-05-09 18:10:03 2023-05-10 04:29:03 148.434 -20
148.352 148.552 148.152 BUY 2023-05-10 05:12:08 2023-05-10 06:21:03 148.552 20
148.349 148.549 148.149 BUY 2023-05-10 07:57:08 2023-05-10 08:01:03 148.149 -20
148.154 148.354 147.954 BUY 2023-05-10 08:01:03 2023-05-10 12:30:06 147.954 -20
147.563 147.363 147.763 SELL 2023-05-10 19:33:03 2023-05-10 23:01:13 147.363 20
147.355 147.155 147.555 SELL 2023-05-10 23:01:13 2023-05-11 00:20:03 147.155 20
147.279 147.079 147.479 SELL 2023-05-11 00:38:13 2023-05-11 01:19:03 147.479 -20
147.483 147.283 147.683 SELL 2023-05-11 01:19:03 2023-05-11 01:41:03 147.283 20
147.283 147.083 147.483 SELL 2023-05-11 01:41:03 2023-05-11 06:32:13 147.083 20
147.204 147.004 147.404 SELL 2023-05-11 08:01:04 2023-05-11 08:05:03 147.004 20
147.159 146.959 147.359 SELL 2023-05-11 08:24:08 2023-05-11 08:55:03 147.359 -20
147.381 147.181 147.581 SELL 2023-05-11 08:55:03 2023-05-11 09:38:03 147.181 20
147.159 146.959 147.359 SELL 2023-05-11 09:38:03 2023-05-11 10:51:03 146.959 20
146.858 146.658 147.058 SELL 2023-05-11 14:48:08 2023-05-11 15:22:03 146.658 20
146.732 146.532 146.932 SELL 2023-05-11 15:51:13 2023-05-12 01:05:04 146.932 -20
146.98 146.78 147.18 SELL 2023-05-12 01:05:04 2023-05-12 05:49:03 147.18 -20
147.062 147.262 146.862 BUY 2023-05-12 08:00:09 2023-05-12 09:17:04 146.862 -20
146.813 146.613 147.013 SELL 2023-05-12 09:17:04 2023-05-12 10:12:03 147.013 -20
147.01 147.21 146.81 BUY 2023-05-12 10:12:03 2023-05-12 13:21:03 146.81 -20
146.814 146.614 147.014 SELL 2023-05-12 13:21:03 2023-05-12 14:26:04 147.014 -20
147.005 146.805 147.205 SELL 2023-05-12 14:26:04 2023-05-12 15:57:04 147.205 -20
147.199 147.399 146.999 BUY 2023-05-12 18:24:08 2023-05-14 23:34:06 147.399 20
147.357 147.557 147.157 BUY 2023-05-15 01:18:06 2023-05-15 01:57:16 147.557 20
147.744 147.944 147.544 BUY 2023-05-15 07:12:10 2023-05-15 08:09:11 147.944 20
147.779 147.979 147.579 BUY 2023-05-15 09:12:06 2023-05-15 09:32:06 147.979 20
147.991 148.191 147.791 BUY 2023-05-15 12:30:01 2023-05-15 12:40:06 147.791 -20
147.778 147.978 147.578 BUY 2023-05-15 12:40:06 2023-05-15 13:15:11 147.978 20
147.982 148.182 147.782 BUY 2023-05-15 13:15:11 2023-05-16 02:13:01 147.782 -20
147.824 148.024 147.624 BUY 2023-05-16 02:17:00 2023-05-16 03:41:01 148.024 20
148.02 148.22 147.82 BUY 2023-05-16 03:41:01 2023-05-16 05:41:01 147.82 -20
147.883 148.083 147.683 BUY 2023-05-16 07:36:06 2023-05-16 09:07:06 148.083 20
147.985 148.185 147.785 BUY 2023-05-16 09:18:06 2023-05-16 12:30:01 147.785 -20
147.947 148.147 147.747 BUY 2023-05-16 12:32:01 2023-05-16 13:02:01 148.147 20
148.194 148.394 147.994 BUY 2023-05-16 17:40:00 2023-05-17 02:33:01 148.394 20
148.303 148.503 148.103 BUY 2023-05-17 03:29:01 2023-05-17 05:21:01 148.503 20
148.317 148.517 148.117 BUY 2023-05-17 07:25:11 2023-05-17 08:16:01 148.517 20
148.446 148.646 148.246 BUY 2023-05-17 08:24:05 2023-05-17 10:03:01 148.246 -20
148.244 148.444 148.044 BUY 2023-05-17 10:03:01 2023-05-17 11:46:11 148.444 20
148.446 148.646 148.246 BUY 2023-05-17 11:46:11 2023-05-17 14:16:01 148.646 20
149.147 149.347 148.947 BUY 2023-05-17 22:48:05 2023-05-18 01:04:01 148.947 -20
148.947 149.147 148.747 BUY 2023-05-18 01:04:01 2023-05-18 03:06:16 149.147 20
149.149 149.349 148.949 BUY 2023-05-18 03:06:16 2023-05-18 05:32:01 148.949 -20
148.943 149.143 148.743 BUY 2023-05-18 05:32:01 2023-05-18 08:17:01 149.143 20
149.161 149.361 148.961 BUY 2023-05-18 08:17:01 2023-05-18 09:36:01 148.961 -20
148.943 149.143 148.743 BUY 2023-05-18 09:36:01 2023-05-18 12:37:16 149.143 20
149.127 149.327 148.927 BUY 2023-05-18 12:37:16 2023-05-18 19:16:06 149.327 20
149.276 149.476 149.076 BUY 2023-05-18 23:07:16 2023-05-19 00:13:01 149.076 -20
149.092 149.292 148.892 BUY 2023-05-19 00:13:01 2023-05-19 06:00:00 148.892 -20
149.038 148.838 149.238 SELL 2023-05-19 06:04:01 2023-05-19 07:28:06 148.838 20
149.026 148.826 149.226 SELL 2023-05-19 08:39:01 2023-05-19 10:26:01 149.226 -20
149.264 149.064 149.464 SELL 2023-05-19 10:26:01 2023-05-19 11:22:11 149.464 -20
149.503 149.703 149.303 BUY 2023-05-19 14:24:05 2023-05-19 15:06:01 149.303 -20
149.181 149.381 148.981 BUY 2023-05-19 15:06:01 2023-05-19 15:14:01 148.981 -20
148.98 149.18 148.78 BUY 2023-05-19 15:14:01 2023-05-19 15:19:11 148.78 -20
148.927 149.127 148.727 BUY 2023-05-19 15:21:16 2023-05-19 15:33:11 148.727 -20
148.906 149.106 148.706 BUY 2023-05-19 16:00:06 2023-05-19 16:43:06 149.106 20
149.107 149.307 148.907 BUY 2023-05-19 16:43:06 2023-05-22 07:19:02 148.907 -20
148.892 148.692 149.092 SELL 2023-05-22 07:19:02 2023-05-22 09:24:12 149.092 -20
149.091 148.891 149.291 SELL 2023-05-22 09:24:12 2023-05-22 10:22:12 149.291 -20
149.296 149.496 149.096 BUY 2023-05-22 10:22:12 2023-05-22 11:33:02 149.496 20
149.212 149.012 149.412 SELL 2023-05-23 23:29:29 2023-05-24 06:40:03 149.412 -20
149.363 149.163 149.563 SELL 2023-05-24 07:36:08 2023-05-24 08:08:03 149.563 -20
149.376 149.576 149.176 BUY 2023-05-24 08:24:13 2023-05-24 10:06:03 149.176 -20
149.148 148.948 149.348 SELL 2023-05-24 10:06:03 2023-05-24 10:17:03 148.948 20
149.16 148.96 149.36 SELL 2023-05-24 11:20:08 2023-05-24 12:20:08 149.36 -20
149.374 149.174 149.574 SELL 2023-05-24 12:20:08 2023-05-24 12:37:03 149.574 -20
149.652 149.852 149.452 BUY 2023-05-24 18:30:03 2023-05-24 20:22:03 149.852 20
149.788 149.988 149.588 BUY 2023-05-24 21:22:03 2023-05-24 22:38:03 149.588 -20
149.416 149.616 149.216 BUY 2023-05-24 22:38:03 2023-05-24 22:40:03 149.616 20
149.643 149.843 149.443 BUY 2023-05-24 22:40:03 2023-05-24 23:31:03 149.843 20
149.855 150.055 149.655 BUY 2023-05-24 23:31:03 2023-05-25 07:09:03 149.655 -20
149.633 149.833 149.433 BUY 2023-05-25 07:09:03 2023-05-25 07:35:03 149.433 -20
149.433 149.633 149.233 BUY 2023-05-25 07:35:03 2023-05-25 08:38:03 149.633 20
149.654 149.454 149.854 SELL 2023-05-25 08:38:03 2023-05-25 12:18:03 149.454 20
149.741 149.541 149.941 SELL 2023-05-25 12:47:08 2023-05-25 13:21:08 149.541 20
149.542 149.342 149.742 SELL 2023-05-25 13:21:08 2023-05-25 14:06:13 149.742 -20
149.725 149.525 149.925 SELL 2023-05-25 14:06:13 2023-05-25 14:53:03 149.925 -20
149.92 150.12 149.72 BUY 2023-05-25 14:53:03 2023-05-25 18:01:03 150.12 20
150.11 150.31 149.91 BUY 2023-05-25 21:40:03 2023-05-26 06:28:13 149.91 -20
149.909 150.109 149.709 BUY 2023-05-26 06:28:13 2023-05-26 07:17:08 150.109 20
150.108 150.308 149.908 BUY 2023-05-26 07:17:08 2023-05-26 07:39:03 149.908 -20
149.887 150.087 149.687 BUY 2023-05-26 07:39:03 2023-05-26 10:48:03 150.087 20
150.088 150.288 149.888 BUY 2023-05-26 10:48:03 2023-05-26 11:40:03 150.288 20
150.293 150.093 150.493 SELL 2023-05-29 15:12:07 2023-05-30 00:17:03 150.493 -20
150.535 150.735 150.335 BUY 2023-05-30 00:17:03 2023-05-30 00:39:03 150.335 -20
150.339 150.139 150.539 SELL 2023-05-30 00:39:03 2023-05-30 00:55:03 150.139 20
150.134 149.934 150.334 SELL 2023-05-30 00:55:03 2023-05-30 06:00:03 150.334 -20
150.346 150.146 150.546 SELL 2023-05-30 06:00:03 2023-05-30 06:22:03 150.546 -20
150.27 150.07 150.47 SELL 2023-05-30 06:34:03 2023-05-30 07:00:03 150.07 20
150.083 149.883 150.283 SELL 2023-05-30 08:49:03 2023-05-30 09:05:03 150.283 -20
150.315 150.115 150.515 SELL 2023-05-30 09:05:03 2023-05-30 10:35:03 150.515 -20
150.44 150.24 150.64 SELL 2023-05-30 10:49:13 2023-05-30 11:13:03 150.24 20
150.192 149.992 150.392 SELL 2023-05-30 11:13:03 2023-05-30 11:52:13 149.992 20
150.066 149.866 150.266 SELL 2023-05-30 13:12:08 2023-05-30 14:31:03 149.866 20
149.979 149.779 150.179 SELL 2023-05-30 16:26:03 2023-05-30 17:31:03 149.779 20
149.904 149.704 150.104 SELL 2023-05-30 18:41:03 2023-05-31 02:29:03 149.704 20
149.265 149.065 149.465 SELL 2023-05-31 09:36:08 2023-05-31 10:51:03 149.465 -20
149.464 149.264 149.664 SELL 2023-05-31 10:51:03 2023-05-31 11:52:03 149.264 20
149.263 149.063 149.463 SELL 2023-05-31 11:52:03 2023-05-31 13:30:03 149.463 -20
149.476 149.276 149.676 SELL 2023-05-31 13:30:03 2023-05-31 14:00:16 149.276 20
149.672 149.487 149.887 SELL 2023-05-31 14:00:06 2023-05-31 14:16:00 149.487 20
149.561 149.361 149.761 SELL 2023-05-31 14:00:13 2023-06-01 14:00:10 149.761 -20
149.587 149.387 149.787 SELL 2023-05-31 14:00:16 2023-05-31 14:18:08 149.387 20
149.394 149.194 149.594 SELL 2023-05-31 14:18:08 2023-05-31 14:42:04 149.194 20
149.168 148.968 149.368 SELL 2023-05-31 14:42:04 2023-05-31 14:57:08 148.968 20
148.806 148.606 149.006 SELL 2023-05-31 19:42:08 2023-06-01 01:54:03 149.006 -20
149.023 148.823 149.223 SELL 2023-06-01 01:54:03 2023-06-01 06:17:03 149.223 -20
149.221 149.021 149.421 SELL 2023-06-01 06:17:03 2023-06-01 08:52:08 149.421 -20
149.308 149.508 149.108 BUY 2023-06-01 11:52:03 2023-06-01 12:32:03 149.108 -20
149.111 149.311 148.911 BUY 2023-06-01 12:32:03 2023-06-01 13:01:03 148.911 -20
148.926 149.126 148.726 BUY 2023-06-01 13:01:03 2023-06-01 14:00:13 148.726 -20
148.695 148.518 148.918 SELL 2023-06-01 14:00:10 2023-06-01 14:04:00 148.518 20
148.725 148.525 148.925 SELL 2023-06-01 14:00:13 2023-06-01 14:05:13 148.925 -20
148.951 148.751 149.151 SELL 2023-06-01 14:05:13 2023-06-01 14:46:03 149.151 -20
149.182 148.982 149.382 SELL 2023-06-01 14:46:03 2023-06-01 15:41:03 148.982 20
148.989 148.789 149.189 SELL 2023-06-01 15:41:03 2023-06-01 15:58:03 149.189 -20
149.187 148.987 149.387 SELL 2023-06-01 15:58:03 2023-06-01 16:51:03 149.387 -20
149.393 149.593 149.193 BUY 2023-06-01 16:51:03 2023-06-02 01:06:03 149.593 20
149.491 149.691 149.291 BUY 2023-06-02 01:36:08 2023-06-02 03:04:03 149.291 -20
149.279 149.479 149.079 BUY 2023-06-02 03:04:03 2023-06-02 04:19:03 149.479 20
149.483 149.683 149.283 BUY 2023-06-02 04:19:03 2023-06-02 06:25:03 149.683 20
149.558 149.758 149.358 BUY 2023-06-02 08:50:08 2023-06-02 12:35:03 149.358 -20
149.381 149.581 149.181 BUY 2023-06-02 12:35:03 2023-06-02 12:42:03 149.581 20
149.637 149.837 149.437 BUY 2023-06-02 12:42:03 2023-06-02 13:48:03 149.837 20
149.835 150.035 149.635 BUY 2023-06-02 20:18:03 2023-06-05 02:42:04 150.035 20
149.968 150.168 149.768 BUY 2023-06-05 02:50:09 2023-06-05 05:35:04 149.768 -20
149.769 149.969 149.569 BUY 2023-06-05 05:35:04 2023-06-05 06:06:04 149.969 20
149.972 150.172 149.772 BUY 2023-06-05 06:06:04 2023-06-05 07:41:04 150.172 20
149.911 150.111 149.711 BUY 2023-06-05 08:21:04 2023-06-05 12:38:09 149.711 -20
149.693 149.493 149.893 SELL 2023-06-05 16:00:09 2023-06-05 19:22:09 149.493 20
149.547 149.347 149.747 SELL 2023-06-05 21:03:03 2023-06-05 23:01:14 149.347 20
149.39 149.19 149.59 SELL 2023-06-06 00:24:08 2023-06-06 01:16:04 149.59 -20
149.595 149.395 149.795 SELL 2023-06-06 01:16:04 2023-06-06 06:02:04 149.395 20
149.398 149.198 149.598 SELL 2023-06-06 06:02:04 2023-06-06 06:32:04 149.598 -20
149.616 149.416 149.816 SELL 2023-06-06 06:32:04 2023-06-06 06:52:04 149.416 20
149.419 149.219 149.619 SELL 2023-06-06 06:52:04 2023-06-06 07:12:04 149.219 20
149.198 148.998 149.398 SELL 2023-06-06 11:29:04 2023-06-06 14:11:04 149.398 -20
149.409 149.209 149.609 SELL 2023-06-06 14:11:04 2023-06-06 17:26:04 149.209 20
149.207 149.007 149.407 SELL 2023-06-06 17:26:04 2023-06-07 01:06:14 149.007 20
149.007 148.807 149.207 SELL 2023-06-07 01:06:14 2023-06-07 03:01:04 148.807 20
148.87 148.67 149.07 SELL 2023-06-07 07:36:08 2023-06-07 08:14:09 149.07 -20
149.07 148.87 149.27 SELL 2023-06-07 08:14:09 2023-06-07 10:45:04 149.27 -20
149.296 149.496 149.096 BUY 2023-06-07 10:45:04 2023-06-07 12:50:04 149.496 20
149.355 149.555 149.155 BUY 2023-06-07 13:33:09 2023-06-07 14:21:09 149.555 20
149.818 150.018 149.618 BUY 2023-06-07 21:03:04 2023-06-08 04:42:04 149.618 -20
149.615 149.815 149.415 BUY 2023-06-08 04:42:04 2023-06-08 06:01:09 149.815 20
149.816 150.016 149.616 BUY 2023-06-08 06:01:09 2023-06-08 07:36:09 149.616 -20
149.615 149.815 149.415 BUY 2023-06-08 07:36:09 2023-06-08 08:51:09 149.815 20
149.817 150.017 149.617 BUY 2023-06-08 08:51:09 2023-06-08 10:08:04 150.017 20
149.932 150.132 149.732 BUY 2023-06-08 10:28:04 2023-06-08 12:30:04 149.732 -20
149.766 149.966 149.566 BUY 2023-06-08 12:30:04 2023-06-09 01:08:04 149.966 20
150.185 150.385 149.985 BUY 2023-06-09 09:57:04 2023-06-09 12:31:04 149.985 -20
149.99 150.19 149.79 BUY 2023-06-09 12:31:04 2023-06-09 13:43:04 150.19 20
150.212 150.412 150.012 BUY 2023-06-09 13:43:04 2023-06-09 14:34:04 150.012 -20
149.956 150.156 149.756 BUY 2023-06-09 14:34:04 2023-06-09 15:26:04 149.756 -20
149.749 149.549 149.949 SELL 2023-06-09 15:26:04 2023-06-12 05:56:04 149.949 -20
149.95 149.75 150.15 SELL 2023-06-12 05:56:04 2023-06-12 07:46:05 150.15 -20
150.033 150.233 149.833 BUY 2023-06-12 08:48:09 2023-06-12 10:46:05 149.833 -20
149.84 150.04 149.64 BUY 2023-06-12 10:46:05 2023-06-12 11:25:04 150.04 20
150.051 150.251 149.851 BUY 2023-06-12 11:25:04 2023-06-12 12:27:09 149.851 -20
149.842 150.042 149.642 BUY 2023-06-12 12:27:09 2023-06-12 13:19:14 150.042 20
150.039 150.239 149.839 BUY 2023-06-12 13:19:14 2023-06-13 00:52:05 150.239 20
150.223 150.423 150.023 BUY 2023-06-13 00:52:05 2023-06-13 05:03:05 150.423 20
150.641 150.841 150.441 BUY 2023-06-13 11:40:04 2023-06-13 12:25:15 150.441 -20
150.444 150.644 150.244 BUY 2023-06-13 12:25:15 2023-06-13 12:30:16 150.644 20
150.489 150.689 150.289 BUY 2023-06-13 12:30:10 2023-06-13 12:32:00 150.689 20
150.485 150.685 150.285 BUY 2023-06-13 12:30:16 2023-06-13 12:33:04 150.685 20
150.709 150.909 150.509 BUY 2023-06-13 12:33:04 2023-06-13 12:34:14 150.509 -20
150.55 150.75 150.35 BUY 2023-06-13 12:34:14 2023-06-13 13:06:05 150.35 -20
150.311 150.511 150.111 BUY 2023-06-13 13:06:05 2023-06-13 13:33:05 150.511 20
150.556 150.756 150.356 BUY 2023-06-13 13:33:05 2023-06-13 13:52:10 150.756 20
150.756 150.956 150.556 BUY 2023-06-13 13:52:10 2023-06-13 14:41:05 150.956 20
151.274 151.474 151.074 BUY 2023-06-13 22:24:09 2023-06-14 01:01:15 151.074 -20
151.072 151.272 150.872 BUY 2023-06-14 01:01:15 2023-06-14 10:23:05 151.272 20
151.271 151.471 151.071 BUY 2023-06-14 10:23:05 2023-06-14 18:00:06 151.471 20
151.297 151.497 151.097 BUY 2023-06-14 18:37:05 2023-06-14 19:22:05 151.497 20
152.91 153.11 152.71 BUY 2023-06-15 10:11:05 2023-06-15 12:04:05 152.71 -20
152.716 152.916 152.516 BUY 2023-06-15 12:04:05 2023-06-15 12:16:05 152.916 20
153.029 153.229 152.829 BUY 2023-06-15 12:16:05 2023-06-15 12:30:05 153.229 20
153.099 153.299 152.899 BUY 2023-06-15 12:31:14 2023-06-15 12:34:05 153.299 20
153.12 153.32 152.92 BUY 2023-06-15 12:50:04 2023-06-15 12:54:05 152.92 -20
152.835 153.035 152.635 BUY 2023-06-15 12:54:05 2023-06-15 13:04:05 153.035 20
153.09 153.29 152.89 BUY 2023-06-15 13:04:05 2023-06-15 13:05:04 152.89 -20
152.864 153.064 152.664 BUY 2023-06-15 13:05:04 2023-06-15 13:21:05 153.064 20
153.071 153.271 152.871 BUY 2023-06-15 13:21:05 2023-06-15 15:01:05 153.271 20
153.274 153.474 153.074 BUY 2023-06-15 15:01:05 2023-06-15 15:08:05 153.474 20
153.512 153.712 153.312 BUY 2023-06-15 20:59:15 2023-06-16 01:07:05 153.312 -20
153.311 153.511 153.111 BUY 2023-06-16 01:07:05 2023-06-16 01:42:05 153.111 -20
153.116 153.316 152.916 BUY 2023-06-16 01:42:05 2023-06-16 02:31:05 153.316 20
153.33 153.53 153.13 BUY 2023-06-16 02:31:05 2023-06-16 02:47:05 153.53 20
153.487 153.687 153.287 BUY 2023-06-16 02:47:05 2023-06-16 02:48:06 153.687 20
153.821 154.021 153.621 BUY 2023-06-16 02:48:06 2023-06-16 02:49:05 153.621 -20
153.622 153.822 153.422 BUY 2023-06-16 03:24:05 2023-06-16 04:29:15 153.822 20
154.096 154.296 153.896 BUY 2023-06-16 10:24:09 2023-06-16 11:00:05 154.296 20
154.486 154.686 154.286 BUY 2023-06-16 14:00:10 2023-06-16 14:02:15 154.686 20
154.493 154.693 154.293 BUY 2023-06-16 14:42:05 2023-06-16 15:21:05 154.693 20
154.787 154.987 154.587 BUY 2023-06-18 21:04:07 2023-06-18 21:18:07 154.987 20
154.99 155.19 154.79 BUY 2023-06-18 21:18:07 2023-06-18 22:08:02 155.19 20
155.197 155.397 154.997 BUY 2023-06-18 22:08:02 2023-06-19 03:36:07 154.997 -20
154.998 155.198 154.798 BUY 2023-06-19 03:36:07 2023-06-19 03:48:02 154.798 -20
154.778 154.978 154.578 BUY 2023-06-19 03:48:02 2023-06-19 07:29:02 154.978 20
154.993 155.193 154.793 BUY 2023-06-19 07:29:02 2023-06-19 13:57:02 154.793 -20
154.925 155.125 154.725 BUY 2023-06-19 14:47:02 2023-06-20 00:21:02 155.125 20
155.072 155.272 154.872 BUY 2023-06-20 02:00:07 2023-06-20 02:10:02 154.872 -20
154.79 154.99 154.59 BUY 2023-06-20 02:10:02 2023-06-20 02:30:07 154.59 -20
154.863 155.063 154.663 BUY 2023-06-20 03:12:07 2023-06-20 05:07:02 155.063 20
155.059 155.259 154.859 BUY 2023-06-20 05:07:02 2023-06-20 06:23:02 155.259 20
155.043 155.243 154.843 BUY 2023-06-20 06:48:07 2023-06-20 07:03:07 154.843 -20
154.825 155.025 154.625 BUY 2023-06-20 07:03:07 2023-06-20 07:13:07 155.025 20
155.032 155.232 154.832 BUY 2023-06-20 07:13:07 2023-06-20 08:35:02 154.832 -20
154.816 155.016 154.616 BUY 2023-06-20 08:35:02 2023-06-20 10:38:02 154.616 -20
154.303 154.103 154.503 SELL 2023-06-20 18:24:07 2023-06-21 00:26:12 154.503 -20
154.499 154.299 154.699 SELL 2023-06-21 00:26:12 2023-06-21 04:14:02 154.699 -20
154.698 154.898 154.498 BUY 2023-06-21 04:14:02 2023-06-21 06:16:07 154.898 20
154.865 155.065 154.665 BUY 2023-06-21 10:43:02 2023-06-21 13:10:07 155.065 20
155.753 155.953 155.553 BUY 2023-06-21 21:36:07 2023-06-22 07:07:02 155.953 20
155.967 156.167 155.767 BUY 2023-06-22 07:07:02 2023-06-22 07:30:07 155.767 -20
155.77 155.97 155.57 BUY 2023-06-22 07:30:07 2023-06-22 08:08:02 155.97 20
156.022 156.222 155.822 BUY 2023-06-22 12:24:07 2023-06-22 13:00:02 156.222 20
156.675 156.875 156.475 BUY 2023-06-22 21:14:02 2023-06-23 01:31:12 156.475 -20
156.475 156.675 156.275 BUY 2023-06-23 01:31:12 2023-06-23 05:38:02 156.675 20
156.683 156.883 156.483 BUY 2023-06-23 05:38:02 2023-06-23 06:29:02 156.483 -20
156.5 156.7 156.3 BUY 2023-06-23 06:29:02 2023-06-23 07:15:04 156.3 -20
156.288 156.488 156.088 BUY 2023-06-23 07:15:04 2023-06-23 07:16:03 156.088 -20
155.801 155.601 156.001 SELL 2023-06-23 11:48:02 2023-06-23 12:46:02 155.601 20
155.668 155.468 155.868 SELL 2023-06-23 13:20:02 2023-06-23 13:49:12 155.868 -20
155.856 155.656 156.056 SELL 2023-06-23 13:49:12 2023-06-23 14:05:03 156.056 -20
156.106 155.906 156.306 SELL 2023-06-23 14:05:03 2023-06-23 14:17:03 156.306 -20
156.345 156.145 156.545 SELL 2023-06-23 14:17:03 2023-06-23 15:05:03 156.545 -20
156.547 156.364 156.764 SELL 2023-06-23 15:05:03 2023-06-23 15:33:00 156.364 20
156.479 156.679 156.279 BUY 2023-06-25 21:09:04 2023-06-25 22:09:04 156.679 20
156.669 156.869 156.469 BUY 2023-06-25 22:09:04 2023-06-25 22:58:04 156.469 -20
156.464 156.664 156.264 BUY 2023-06-25 22:58:04 2023-06-26 00:07:04 156.264 -20
156.198 156.398 155.998 BUY 2023-06-26 00:07:04 2023-06-26 00:55:04 156.398 20
156.4 156.6 156.2 BUY 2023-06-26 00:55:04 2023-06-26 01:32:04 156.6 20
156.607 156.807 156.407 BUY 2023-06-26 01:32:04 2023-06-26 03:07:04 156.407 -20
156.397 156.597 156.197 BUY 2023-06-26 03:07:04 2023-06-26 07:12:04 156.197 -20
156.209 156.009 156.409 SELL 2023-06-26 07:12:04 2023-06-26 07:32:04 156.009 20
155.988 155.788 156.188 SELL 2023-06-26 07:32:04 2023-06-26 07:37:04 155.788 20
156.042 155.842 156.242 SELL 2023-06-26 07:52:14 2023-06-26 08:09:04 155.842 20
156.085 155.885 156.285 SELL 2023-06-26 09:51:04 2023-06-26 11:43:09 156.285 -20
156.293 156.093 156.493 SELL 2023-06-26 11:43:09 2023-06-26 13:34:04 156.493 -20
156.503 156.703 156.303 BUY 2023-06-26 13:34:04 2023-06-27 03:52:14 156.703 20
156.7 156.9 156.5 BUY 2023-06-27 03:52:14 2023-06-27 07:03:09 156.9 20
157.101 157.301 156.901 BUY 2023-06-27 12:00:09 2023-06-27 12:38:04 157.301 20
157.853 158.053 157.653 BUY 2023-06-27 21:03:04 2023-06-27 23:19:04 157.653 -20
157.643 157.843 157.443 BUY 2023-06-27 23:19:04 2023-06-28 01:38:09 157.443 -20
157.444 157.644 157.244 BUY 2023-06-28 01:38:09 2023-06-28 02:36:04 157.644 20
157.646 157.846 157.446 BUY 2023-06-28 02:36:04 2023-06-28 07:31:04 157.846 20
157.866 158.066 157.666 BUY 2023-06-28 07:31:04 2023-06-28 08:04:09 157.666 -20
157.667 157.867 157.467 BUY 2023-06-28 08:04:09 2023-06-28 08:14:14 157.867 20
157.871 158.071 157.671 BUY 2023-06-28 08:14:14 2023-06-28 09:04:04 157.671 -20
157.64 157.84 157.44 BUY 2023-06-28 09:04:04 2023-06-28 10:18:14 157.84 20
157.841 158.041 157.641 BUY 2023-06-28 10:18:14 2023-06-28 14:40:04 157.641 -20
157.641 157.841 157.441 BUY 2023-06-28 14:40:04 2023-06-28 15:13:04 157.441 -20
157.47 157.27 157.67 SELL 2023-06-28 17:36:09 2023-06-28 20:20:04 157.67 -20
157.67 157.87 157.47 BUY 2023-06-28 20:20:04 2023-06-29 00:23:05 157.47 -20
157.43 157.23 157.63 SELL 2023-06-29 00:23:05 2023-06-29 06:53:04 157.63 -20
157.632 157.432 157.832 SELL 2023-06-29 06:53:04 2023-06-29 07:14:05 157.832 -20
157.527 157.327 157.727 SELL 2023-06-29 07:36:09 2023-06-29 11:32:04 157.727 -20
157.621 157.821 157.421 BUY 2023-06-29 12:54:05 2023-06-29 13:03:15 157.421 -20
157.408 157.608 157.208 BUY 2023-06-29 13:03:15 2023-06-29 21:55:05 157.208 -20
157.319 157.119 157.519 SELL 2023-06-29 23:49:04 2023-06-30 01:00:04 157.519 -20
157.534 157.334 157.734 SELL 2023-06-30 01:00:04 2023-06-30 01:56:05 157.334 20
157.337 157.137 157.537 SELL 2023-06-30 01:56:05 2023-06-30 06:17:05 157.137 20
157.316 157.116 157.516 SELL 2023-06-30 07:34:05 2023-06-30 08:10:04 157.116 20
157.083 156.883 157.283 SELL 2023-06-30 11:50:04 2023-06-30 12:34:05 157.283 -20
157.302 157.102 157.502 SELL 2023-06-30 12:34:05 2023-06-30 13:17:05 157.502 -20
157.457 157.257 157.657 SELL 2023-06-30 13:19:04 2023-06-30 13:41:05 157.657 -20
157.557 157.757 157.357 BUY 2023-06-30 16:48:09 2023-07-02 21:04:02 157.357 -20
157.342 157.542 157.142 BUY 2023-07-02 21:04:02 2023-07-03 01:09:02 157.542 20
157.544 157.744 157.344 BUY 2023-07-03 01:09:02 2023-07-03 02:26:07 157.744 20
157.734 157.934 157.534 BUY 2023-07-03 04:30:07 2023-07-03 06:05:02 157.534 -20
157.541 157.741 157.341 BUY 2023-07-03 06:05:02 2023-07-03 09:39:07 157.341 -20
157.452 157.252 157.652 SELL 2023-07-03 10:00:07 2023-07-03 10:44:02 157.652 -20
157.655 157.855 157.455 BUY 2023-07-03 10:44:02 2023-07-03 11:17:02 157.855 20
157.76 157.96 157.56 BUY 2023-07-03 12:24:12 2023-07-03 13:54:07 157.56 -20
157.558 157.758 157.358 BUY 2023-07-03 13:54:07 2023-07-03 14:05:07 157.358 -20
157.354 157.554 157.154 BUY 2023-07-03 14:05:07 2023-07-03 14:30:02 157.554 20
157.575 157.775 157.375 BUY 2023-07-03 14:30:02 2023-07-03 15:30:07 157.775 20
157.778 157.978 157.578 BUY 2023-07-03 15:30:07 2023-07-04 05:26:07 157.578 -20
157.572 157.372 157.772 SELL 2023-07-04 05:26:07 2023-07-04 08:43:03 157.372 20
157.379 157.179 157.579 SELL 2023-07-04 14:58:02 2023-07-04 19:40:12 157.179 20
157.2 157 157.4 SELL 2023-07-04 23:33:07 2023-07-05 00:37:02 157.4 -20
157.401 157.201 157.601 SELL 2023-07-05 00:37:02 2023-07-05 02:42:12 157.201 20
157.201 157.001 157.401 SELL 2023-07-05 02:42:12 2023-07-05 05:58:02 157.401 -20
157.417 157.217 157.617 SELL 2023-07-05 05:58:02 2023-07-05 07:08:02 157.617 -20
157.366 157.566 157.166 BUY 2023-07-05 07:54:02 2023-07-05 08:00:02 157.166 -20
157.15 156.95 157.35 SELL 2023-07-05 08:00:02 2023-07-05 08:06:03 156.95 20
157.192 156.992 157.392 SELL 2023-07-05 08:48:07 2023-07-05 09:12:07 156.992 20
157.125 156.925 157.325 SELL 2023-07-05 09:37:02 2023-07-05 10:54:07 156.925 20
157.152 156.952 157.352 SELL 2023-07-05 11:28:02 2023-07-05 12:22:02 157.352 -20
157.364 157.164 157.564 SELL 2023-07-05 12:22:02 2023-07-05 13:30:07 157.164 20
157.161 156.961 157.361 SELL 2023-07-05 13:30:07 2023-07-05 13:47:02 156.961 20
157.083 156.883 157.283 SELL 2023-07-05 14:58:02 2023-07-05 21:04:03 156.883 20
156.279 156.079 156.479 SELL 2023-07-06 08:03:07 2023-07-06 09:10:12 156.479 -20
156.482 156.282 156.682 SELL 2023-07-06 09:10:12 2023-07-06 10:30:02 156.682 -20
156.68 156.48 156.88 SELL 2023-07-06 10:30:02 2023-07-06 11:21:02 156.48 20
156.484 156.284 156.684 SELL 2023-07-06 11:21:02 2023-07-06 11:30:02 156.684 -20
156.682 156.482 156.882 SELL 2023-07-06 11:30:02 2023-07-06 12:56:03 156.882 -20
156.888 156.688 157.088 SELL 2023-07-06 12:56:03 2023-07-06 14:00:07 157.088 -20
157.017 157.217 156.817 BUY 2023-07-06 14:00:07 2023-07-06 14:04:02 156.817 -20
156.833 157.033 156.633 BUY 2023-07-06 14:04:02 2023-07-06 14:08:02 156.633 -20
156.613 156.413 156.813 SELL 2023-07-06 14:08:02 2023-07-06 14:56:02 156.813 -20
156.822 157.022 156.622 BUY 2023-07-06 14:56:02 2023-07-06 15:15:02 156.622 -20
156.592 156.792 156.392 BUY 2023-07-06 15:15:02 2023-07-06 15:39:12 156.792 20
156.787 156.987 156.587 BUY 2023-07-06 15:39:12 2023-07-06 16:21:12 156.587 -20
156.583 156.383 156.783 SELL 2023-07-06 16:21:12 2023-07-06 17:16:02 156.783 -20
156.789 156.989 156.589 BUY 2023-07-06 17:16:02 2023-07-07 00:21:02 156.589 -20
156.592 156.792 156.392 BUY 2023-07-07 00:21:02 2023-07-07 00:38:02 156.792 20
156.793 156.993 156.593 BUY 2023-07-07 00:38:02 2023-07-07 05:06:02 156.593 -20
156.571 156.371 156.771 SELL 2023-07-07 05:06:02 2023-07-07 05:56:07 156.371 20
156.015 155.815 156.215 SELL 2023-07-07 11:14:03 2023-07-07 12:30:03 155.815 20
156.062 155.862 156.262 SELL 2023-07-07 12:31:03 2023-07-07 12:32:03 155.862 20
156.044 155.844 156.244 SELL 2023-07-07 12:38:03 2023-07-07 12:49:08 156.244 -20
156.251 156.051 156.451 SELL 2023-07-07 12:49:08 2023-07-07 13:16:03 156.051 20
156.036 155.836 156.236 SELL 2023-07-07 13:16:03 2023-07-07 13:26:03 155.836 20
155.841 155.641 156.041 SELL 2023-07-07 13:26:03 2023-07-07 13:31:03 155.641 20
155.726 155.526 155.926 SELL 2023-07-07 13:33:08 2023-07-07 13:43:03 155.526 20
155.786 155.586 155.986 SELL 2023-07-07 15:06:03 2023-07-07 16:44:03 155.986 -20
155.985 155.785 156.185 SELL 2023-07-07 16:44:03 2023-07-07 20:45:03 155.785 20
155.8 155.6 156 SELL 2023-07-07 20:45:03 2023-07-09 22:01:01 156 -20
155.954 155.754 156.154 SELL 2023-07-09 22:01:01 2023-07-10 00:43:01 156.154 -20
156.126 155.926 156.326 SELL 2023-07-10 00:43:01 2023-07-10 01:11:06 156.326 -20
156.333 156.533 156.133 BUY 2023-07-10 01:11:06 2023-07-10 01:38:11 156.133 -20
156.13 156.33 155.93 BUY 2023-07-10 01:38:11 2023-07-10 02:09:01 156.33 20
156.229 156.429 156.029 BUY 2023-07-10 05:58:01 2023-07-10 06:32:01 156.029 -20
156.017 156.217 155.817 BUY 2023-07-10 06:32:01 2023-07-10 07:11:15 156.217 20
156.223 156.423 156.023 BUY 2023-07-10 07:11:15 2023-07-10 07:15:01 156.023 -20
156.024 156.224 155.824 BUY 2023-07-10 07:15:01 2023-07-10 07:23:01 155.824 -20
155.824 155.624 156.024 SELL 2023-07-10 07:23:01 2023-07-10 08:09:06 156.024 -20
156.024 155.824 156.224 SELL 2023-07-10 08:09:06 2023-07-10 09:38:01 156.224 -20
156.229 156.429 156.029 BUY 2023-07-10 09:38:01 2023-07-10 11:13:01 156.029 -20
156.028 155.828 156.228 SELL 2023-07-10 11:13:01 2023-07-10 11:37:01 155.828 20
155.826 155.626 156.026 SELL 2023-07-10 11:37:01 2023-07-10 13:19:01 155.626 20
155.447 155.247 155.647 SELL 2023-07-10 20:09:01 2023-07-11 00:12:06 155.647 -20
155.649 155.449 155.849 SELL 2023-07-11 00:12:06 2023-07-11 00:27:01 155.449 20
155.412 155.212 155.612 SELL 2023-07-11 00:27:01 2023-07-11 00:49:01 155.612 -20
155.635 155.435 155.835 SELL 2023-07-11 00:49:01 2023-07-11 01:19:16 155.435 20
155.431 155.231 155.631 SELL 2023-07-11 01:19:16 2023-07-11 02:02:01 155.231 20
155.22 153.22 157.22 SELL 2023-07-11 02:02:01 2023-07-21 07:51:04 157.22 -20
157.251 157.451 157.051 BUY 2023-07-21 12:32:09 2023-07-21 13:16:04 157.451 20
157.467 157.667 157.267 BUY 2023-07-21 13:16:04 2023-07-21 17:59:14 157.667 20
157.666 157.866 157.466 BUY 2023-07-21 17:59:14 2023-07-24 01:22:01 157.466 -20
157.44 157.64 157.24 BUY 2023-07-24 01:22:01 2023-07-24 01:32:01 157.64 20
157.612 157.812 157.412 BUY 2023-07-24 01:32:01 2023-07-24 01:48:11 157.412 -20
157.407 157.607 157.207 BUY 2023-07-24 01:48:11 2023-07-24 02:04:01 157.207 -20
157.212 157.412 157.012 BUY 2023-07-24 02:04:01 2023-07-24 02:36:01 157.412 20
157.4 157.6 157.2 BUY 2023-07-24 02:36:01 2023-07-24 04:48:01 157.2 -20
157.37 157.57 157.17 BUY 2023-07-24 05:36:11 2023-07-24 06:00:01 157.57 20
157.58 157.78 157.38 BUY 2023-07-24 06:00:01 2023-07-24 07:15:06 157.38 -20
157.299 157.499 157.099 BUY 2023-07-24 07:15:06 2023-07-24 07:30:01 157.099 -20
156.51 154.51 158.51 SELL 2023-07-24 14:28:01 2023-07-27 17:05:03 154.51 20
152.762 152.562 152.962 SELL 2023-07-28 00:24:06 2023-07-28 00:50:12 152.962 -20
152.964 152.764 153.164 SELL 2023-07-28 00:50:12 2023-07-28 00:58:02 153.164 -20
153.157 152.957 153.357 SELL 2023-07-28 00:58:02 2023-07-28 01:09:01 152.957 20
152.963 152.763 153.163 SELL 2023-07-28 01:09:01 2023-07-28 02:14:02 153.163 -20
153.167 152.967 153.367 SELL 2023-07-28 02:14:02 2023-07-28 02:38:01 152.967 20
152.989 152.789 153.189 SELL 2023-07-28 02:38:01 2023-07-28 02:39:02 152.789 20
152.817 152.617 153.017 SELL 2023-07-28 02:39:02 2023-07-28 03:28:13 153.017 -20
153.537 153.337 153.737 SELL 2023-07-28 03:28:13 2023-07-28 03:29:12 153.737 -20
153.233 153.033 153.433 SELL 2023-07-28 03:29:02 2023-07-28 03:33:02 153.433 -20
153.185 152.985 153.385 SELL 2023-07-28 03:29:07 2023-07-28 03:33:06 153.385 -20
153.155 152.955 153.355 SELL 2023-07-28 03:29:12 2023-07-28 03:30:10 153.355 -20
154.186 153.986 154.386 SELL 2023-07-28 03:30:10 2023-07-28 03:31:05 153.986 20
153.391 153.191 153.591 SELL 2023-07-28 03:31:05 2023-07-28 03:32:02 153.591 -20
153.608 153.408 153.808 SELL 2023-07-28 03:32:02 2023-07-28 03:33:11 153.808 -20
153.615 153.415 153.815 SELL 2023-07-28 03:33:02 2023-09-04 12:37:26 153.815 -20
153.609 153.409 153.809 SELL 2023-07-28 03:33:06 2023-07-28 03:35:03 153.809 -20
153.769 153.569 153.969 SELL 2023-07-28 03:33:11 2023-07-28 03:35:12 153.969 -20
154.253 154.053 154.453 SELL 2023-07-28 03:35:03 2023-07-28 03:43:09 154.053 20
154.472 154.272 154.672 SELL 2023-07-28 03:35:12 2023-07-28 03:37:02 154.672 -20
154.722 154.522 154.922 SELL 2023-07-28 03:37:03 2023-07-28 03:38:01 154.522 20
154.454 154.254 154.654 SELL 2023-07-28 03:38:01 2023-07-28 03:40:01 154.254 20
154.195 153.995 154.395 SELL 2023-07-28 03:40:01 2023-07-28 03:41:03 153.995 20
153.738 153.538 153.938 SELL 2023-07-28 03:41:03 2023-07-28 03:43:18 153.538 20
153.432 153.232 153.632 SELL 2023-07-28 03:43:09 2023-08-03 04:04:05 153.632 -20
153.262 153.062 153.462 SELL 2023-07-28 03:43:18 2023-07-28 03:44:02 153.462 -20
153.569 153.369 153.769 SELL 2023-07-28 03:44:02 2023-07-28 03:45:01 153.369 20
153.335 153.135 153.535 SELL 2023-07-28 03:45:01 2023-07-28 03:51:07 153.535 -20
153.469 153.269 153.669 SELL 2023-07-28 03:51:07 2023-07-28 03:53:07 153.669 -20
153.634 153.434 153.834 SELL 2023-07-28 03:53:07 2023-07-28 03:58:06 153.434 20
153.445 153.245 153.645 SELL 2023-07-28 03:58:06 2023-07-28 04:02:03 153.245 20
153.096 152.896 153.296 SELL 2023-07-28 04:02:03 2023-07-28 04:03:08 152.896 20
152.75 152.55 152.95 SELL 2023-07-28 04:03:08 2023-07-28 04:07:05 152.55 20
152.483 152.283 152.683 SELL 2023-07-28 04:07:05 2023-07-28 04:08:07 152.283 20
152.161 151.961 152.361 SELL 2023-07-28 04:08:07 2023-07-28 04:12:02 151.961 20
151.908 151.708 152.108 SELL 2023-07-28 04:12:02 2023-07-28 04:13:05 151.708 20
151.693 151.493 151.893 SELL 2023-07-28 04:13:05 2023-07-28 04:15:03 151.493 20
151.993 151.793 152.193 SELL 2023-07-28 04:22:11 2023-07-28 04:23:01 151.793 20
152.395 152.195 152.595 SELL 2023-07-28 04:40:09 2023-07-28 04:47:02 152.195 20
152.157 151.957 152.357 SELL 2023-07-28 04:48:06 2023-07-28 04:53:07 151.957 20
152.261 152.061 152.461 SELL 2023-07-28 04:57:01 2023-07-28 05:07:06 152.061 20
152.097 151.897 152.297 SELL 2023-07-28 05:12:06 2023-07-28 05:22:07 152.297 -20
152.304 152.104 152.504 SELL 2023-07-28 05:22:07 2023-07-28 05:45:02 152.504 -20
152.556 152.356 152.756 SELL 2023-07-28 05:45:02 2023-07-28 05:48:02 152.756 -20
152.783 152.583 152.983 SELL 2023-07-28 05:48:02 2023-07-28 06:09:07 152.583 20
152.586 152.386 152.786 SELL 2023-07-28 06:09:07 2023-07-28 06:21:02 152.786 -20
152.769 152.569 152.969 SELL 2023-07-28 06:21:02 2023-07-28 06:28:02 152.969 -20
153.005 152.805 153.205 SELL 2023-07-28 06:28:02 2023-07-28 06:33:10 153.205 -20
153.225 153.025 153.425 SELL 2023-07-28 06:33:10 2023-07-28 06:38:02 153.425 -20
153.432 153.232 153.632 SELL 2023-07-28 06:38:02 2023-07-28 06:42:02 153.232 20
153.213 153.013 153.413 SELL 2023-07-28 06:42:02 2023-07-28 06:49:02 153.013 20
152.961 152.761 153.161 SELL 2023-07-28 06:49:02 2023-07-28 07:03:02 152.761 20
152.754 152.554 152.954 SELL 2023-07-28 07:03:02 2023-07-28 07:05:02 152.554 20
152.504 152.304 152.704 SELL 2023-07-28 07:05:02 2023-07-28 07:26:02 152.704 -20
152.712 152.512 152.912 SELL 2023-07-28 07:26:02 2023-07-28 07:33:02 152.912 -20
152.936 152.736 153.136 SELL 2023-07-28 07:33:02 2023-07-28 08:04:02 153.136 -20
153.169 152.969 153.369 SELL 2023-07-28 08:04:02 2023-07-28 08:15:02 153.369 -20
153.337 153.137 153.537 SELL 2023-07-28 08:15:02 2023-07-28 08:21:02 153.137 20
153.164 152.964 153.364 SELL 2023-07-28 08:21:02 2023-07-28 09:04:07 152.964 20
152.971 152.771 153.171 SELL 2023-07-28 09:04:07 2023-07-28 10:26:02 153.171 -20
153.201 153.001 153.401 SELL 2023-07-28 10:26:02 2023-07-28 11:32:02 153.001 20
152.993 152.793 153.193 SELL 2023-07-28 11:32:02 2023-07-28 11:48:02 153.193 -20
153.231 153.031 153.431 SELL 2023-07-28 11:48:02 2023-07-28 12:12:02 153.431 -20
153.44 153.24 153.64 SELL 2023-07-28 12:12:02 2023-07-28 12:17:07 153.64 -20
153.633 153.433 153.833 SELL 2023-07-28 12:17:07 2023-07-28 12:31:02 153.833 -20
155.264 155.464 155.064 BUY 2023-07-30 21:04:09 2023-07-30 22:01:04 155.464 20
155.443 155.643 155.243 BUY 2023-07-30 22:01:04 2023-07-30 23:04:09 155.243 -20
155.26 155.46 155.06 BUY 2023-07-30 23:04:09 2023-07-31 01:11:14 155.46 20
155.46 155.66 155.26 BUY 2023-07-31 01:11:14 2023-07-31 01:30:05 155.66 20
155.725 155.925 155.525 BUY 2023-07-31 01:30:05 2023-07-31 01:37:05 155.925 20
155.876 156.076 155.676 BUY 2023-07-31 01:53:04 2023-07-31 02:49:04 156.076 20
156.054 156.254 155.854 BUY 2023-07-31 02:50:04 2023-07-31 05:12:04 156.254 20
156.191 156.391 155.991 BUY 2023-07-31 05:36:09 2023-07-31 06:16:10 155.991 -20
155.987 156.187 155.787 BUY 2023-07-31 06:16:10 2023-07-31 06:46:04 156.187 20
156.225 156.425 156.025 BUY 2023-07-31 06:46:04 2023-07-31 06:52:09 156.425 20
156.697 156.897 156.497 BUY 2023-07-31 11:55:04 2023-07-31 12:54:04 156.897 20
156.994 157.194 156.794 BUY 2023-07-31 14:24:09 2023-07-31 14:37:05 156.794 -20
156.785 156.985 156.585 BUY 2023-07-31 14:37:05 2023-07-31 15:08:05 156.585 -20
156.562 156.762 156.362 BUY 2023-07-31 15:08:05 2023-07-31 15:36:04 156.762 20
156.743 156.943 156.543 BUY 2023-07-31 15:36:04 2023-07-31 16:14:05 156.543 -20
156.531 156.731 156.331 BUY 2023-07-31 16:14:05 2023-08-01 01:43:05 156.731 20
156.765 156.965 156.565 BUY 2023-08-01 01:43:05 2023-08-01 05:31:10 156.965 20
156.965 157.165 156.765 BUY 2023-08-01 05:31:10 2023-08-01 06:21:04 156.765 -20
156.775 156.975 156.575 BUY 2023-08-01 06:21:04 2023-08-01 07:15:04 156.575 -20
156.557 156.757 156.357 BUY 2023-08-01 07:15:04 2023-08-01 10:56:05 156.757 20
156.773 156.973 156.573 BUY 2023-08-01 10:56:05 2023-08-01 12:03:05 156.973 20
156.834 157.034 156.634 BUY 2023-08-01 12:48:09 2023-08-01 13:03:10 157.034 20
157.354 157.554 157.154 BUY 2023-08-01 21:15:04 2023-08-02 04:49:05 157.154 -20
157.134 157.334 156.934 BUY 2023-08-02 04:49:05 2023-08-02 05:03:05 156.934 -20
156.927 157.127 156.727 BUY 2023-08-02 05:03:05 2023-08-02 06:51:05 156.727 -20
156.775 156.575 156.975 SELL 2023-08-02 11:40:15 2023-08-02 12:15:08 156.975 -20
157.048 156.848 157.248 SELL 2023-08-02 12:15:08 2023-08-02 12:35:05 156.848 20
156.822 156.622 157.022 SELL 2023-08-02 12:35:05 2023-08-02 13:18:05 157.022 -20
157.027 156.827 157.227 SELL 2023-08-02 13:18:05 2023-08-02 13:36:05 156.827 20
156.832 156.632 157.032 SELL 2023-08-02 13:36:05 2023-08-02 14:29:05 156.632 20
156.615 156.415 156.815 SELL 2023-08-02 14:29:05 2023-08-02 15:36:05 156.815 -20
156.807 156.607 157.007 SELL 2023-08-02 15:36:05 2023-08-02 15:52:05 156.607 20
156.607 156.407 156.807 SELL 2023-08-02 15:52:05 2023-08-02 17:06:15 156.807 -20
156.81 156.61 157.01 SELL 2023-08-02 17:06:15 2023-08-03 03:31:05 156.61 20
156.611 156.411 156.811 SELL 2023-08-03 03:31:05 2023-08-03 04:04:17 156.811 -20
156.907 157.107 156.707 BUY 2023-08-03 06:48:09 2023-08-03 07:12:05 156.707 -20
156.694 156.894 156.494 BUY 2023-08-03 07:12:05 2023-08-03 07:16:05 156.494 -20
156.41 156.21 156.61 SELL 2023-08-03 11:40:05 2023-08-03 12:10:04 156.21 20
155.959 155.759 156.159 SELL 2023-08-03 16:14:05 2023-08-03 16:47:05 156.159 -20
156.153 155.953 156.353 SELL 2023-08-03 16:47:05 2023-08-03 21:26:05 155.953 20
155.947 155.747 156.147 SELL 2023-08-03 21:26:05 2023-08-03 23:20:05 156.147 -20
156.146 155.946 156.346 SELL 2023-08-03 23:20:05 2023-08-04 00:39:05 156.346 -20
156.352 156.152 156.552 SELL 2023-08-04 00:39:05 2023-08-04 01:16:10 156.152 20
156.146 155.946 156.346 SELL 2023-08-04 01:16:10 2023-08-04 01:35:05 156.346 -20
156.343 156.143 156.543 SELL 2023-08-04 01:35:05 2023-08-04 02:39:10 156.143 20
156.14 155.94 156.34 SELL 2023-08-04 02:39:10 2023-08-04 02:46:05 155.94 20
155.954 155.754 156.154 SELL 2023-08-04 02:46:05 2023-08-04 03:09:05 156.154 -20
156.167 155.967 156.367 SELL 2023-08-04 03:09:05 2023-08-04 05:27:05 155.967 20
155.96 155.76 156.16 SELL 2023-08-04 05:27:05 2023-08-04 06:46:15 156.16 -20
156.162 155.962 156.362 SELL 2023-08-04 06:46:15 2023-08-04 12:30:11 155.962 20
156.048 155.848 156.248 SELL 2023-08-04 12:30:16 2023-08-04 12:31:06 156.248 -20
156.253 156.453 156.053 BUY 2023-08-04 12:31:06 2023-08-04 12:34:06 156.453 20
156.356 156.556 156.156 BUY 2023-08-04 12:36:14 2023-08-04 13:59:05 156.156 -20
156.145 155.945 156.345 SELL 2023-08-04 13:59:05 2023-08-04 14:48:05 156.345 -20
156.349 156.549 156.149 BUY 2023-08-04 14:48:05 2023-08-04 15:15:05 156.549 20
156.382 156.582 156.182 BUY 2023-08-04 18:01:05 2023-08-04 18:46:15 156.182 -20
156.155 156.355 155.955 BUY 2023-08-04 18:46:15 2023-08-07 00:16:04 155.955 -20
156.097 155.897 156.297 SELL 2023-08-07 01:12:09 2023-08-07 01:51:04 155.897 20
156.008 155.808 156.208 SELL 2023-08-07 02:04:04 2023-08-07 02:41:10 156.208 -20
156.231 156.031 156.431 SELL 2023-08-07 02:41:10 2023-08-07 14:41:14 156.431 -20
156.743 156.943 156.543 BUY 2023-08-07 22:00:09 2023-08-08 00:24:09 156.943 20
157.308 157.508 157.108 BUY 2023-08-08 06:24:09 2023-08-08 07:16:14 157.108 -20
157.101 157.301 156.901 BUY 2023-08-08 07:16:14 2023-08-08 09:53:14 156.901 -20
156.901 157.101 156.701 BUY 2023-08-08 09:53:14 2023-08-08 11:10:04 156.701 -20
156.633 156.833 156.433 BUY 2023-08-08 11:10:04 2023-08-08 11:32:11 156.433 -20
156.59 156.39 156.79 SELL 2023-08-08 12:00:09 2023-08-08 12:28:14 156.39 20
156.643 156.443 156.843 SELL 2023-08-08 12:48:09 2023-08-08 13:49:04 156.443 20
156.585 156.385 156.785 SELL 2023-08-08 14:06:04 2023-08-08 15:08:04 156.785 -20
156.807 156.607 157.007 SELL 2023-08-08 15:08:04 2023-08-08 17:52:04 157.007 -20
157.011 157.211 156.811 BUY 2023-08-08 17:52:04 2023-08-08 19:26:04 157.211 20
157.231 157.431 157.031 BUY 2023-08-08 19:26:04 2023-08-08 21:03:03 157.031 -20
157.014 157.214 156.814 BUY 2023-08-08 21:03:03 2023-08-09 01:42:03 157.214 20
157.225 157.425 157.025 BUY 2023-08-09 01:42:03 2023-08-09 04:11:04 157.025 -20
157.024 157.224 156.824 BUY 2023-08-09 04:11:04 2023-08-09 07:44:04 157.224 20
157.239 157.439 157.039 BUY 2023-08-09 07:44:04 2023-08-09 09:02:04 157.439 20
157.286 157.486 157.086 BUY 2023-08-09 12:24:08 2023-08-09 12:41:04 157.486 20
157.498 157.698 157.298 BUY 2023-08-09 16:24:08 2023-08-09 16:56:04 157.698 20
157.68 157.88 157.48 BUY 2023-08-09 20:01:14 2023-08-10 02:31:09 157.88 20
158.406 158.606 158.206 BUY 2023-08-10 12:00:09 2023-08-10 12:30:04 158.206 -20
158.241 158.441 158.041 BUY 2023-08-10 12:30:04 2023-08-10 12:31:04 158.441 20
158.405 158.605 158.205 BUY 2023-08-10 12:31:04 2023-08-10 12:34:09 158.605 20
158.57 158.77 158.37 BUY 2023-08-10 12:41:09 2023-08-10 12:59:04 158.77 20
158.843 159.043 158.643 BUY 2023-08-10 17:32:04 2023-08-10 18:56:09 159.043 20
159.045 159.245 158.845 BUY 2023-08-10 18:56:09 2023-08-10 21:18:04 158.845 -20
158.835 159.035 158.635 BUY 2023-08-10 21:18:04 2023-08-10 22:49:04 159.035 20
159.039 159.239 158.839 BUY 2023-08-10 22:49:04 2023-08-11 09:29:04 158.839 -20
158.88 159.08 158.68 BUY 2023-08-11 09:31:04 2023-08-11 13:52:04 158.68 -20
158.898 158.698 159.098 SELL 2023-08-11 14:24:09 2023-08-11 15:11:04 158.698 20
158.685 158.485 158.885 SELL 2023-08-11 20:48:09 2023-08-14 00:00:13 158.485 20
158.625 158.425 158.825 SELL 2023-08-14 00:28:03 2023-08-14 01:03:03 158.425 20
158.486 158.286 158.686 SELL 2023-08-14 05:17:08 2023-08-14 06:01:08 158.286 20
158.477 158.277 158.677 SELL 2023-08-14 07:08:13 2023-08-14 08:23:03 158.677 -20
158.681 158.481 158.881 SELL 2023-08-14 08:23:03 2023-08-14 13:00:08 158.481 20
158.496 158.296 158.696 SELL 2023-08-14 13:00:08 2023-08-14 13:32:03 158.296 20
158.442 158.242 158.642 SELL 2023-08-14 14:24:08 2023-08-14 15:29:03 158.642 -20
158.646 158.446 158.846 SELL 2023-08-14 15:29:03 2023-08-15 06:07:03 158.846 -20
159.048 159.248 158.848 BUY 2023-08-15 11:49:13 2023-08-15 12:31:13 158.848 -20
158.895 159.095 158.695 BUY 2023-08-15 12:31:13 2023-08-15 13:12:03 159.095 20
159.137 159.337 158.937 BUY 2023-08-15 13:12:03 2023-08-15 14:02:03 158.937 -20
158.924 159.124 158.724 BUY 2023-08-15 14:02:03 2023-08-15 19:30:03 158.724 -20
158.717 158.517 158.917 SELL 2023-08-15 19:30:03 2023-08-16 07:26:13 158.917 -20
158.914 159.114 158.714 BUY 2023-08-16 07:26:13 2023-08-16 11:30:08 159.114 20
158.978 159.178 158.778 BUY 2023-08-16 12:52:03 2023-08-16 14:16:09 159.178 20
158.974 159.174 158.774 BUY 2023-08-16 14:43:03 2023-08-16 18:23:13 159.174 20
159.065 159.265 158.865 BUY 2023-08-16 19:12:09 2023-08-17 00:12:09 159.265 20
159.167 159.367 158.967 BUY 2023-08-17 00:24:08 2023-08-17 08:24:04 158.967 -20
158.953 159.153 158.753 BUY 2023-08-17 08:24:04 2023-08-17 18:47:04 158.753 -20
158.518 158.318 158.718 SELL 2023-08-18 00:25:04 2023-08-18 01:21:05 158.318 20
158.428 158.228 158.628 SELL 2023-08-18 02:00:09 2023-08-18 03:47:11 158.228 20
158.298 158.098 158.498 SELL 2023-08-18 04:49:04 2023-08-18 05:22:04 158.098 20
158.145 157.945 158.345 SELL 2023-08-18 08:26:04 2023-08-18 11:32:04 157.945 20
158.09 157.89 158.29 SELL 2023-08-18 12:09:04 2023-08-18 13:46:09 157.89 20
157.99 157.79 158.19 SELL 2023-08-18 14:00:09 2023-08-18 14:56:14 157.79 20
157.998 157.798 158.198 SELL 2023-08-18 15:12:09 2023-08-18 16:06:04 157.798 20
157.94 157.74 158.14 SELL 2023-08-18 16:26:14 2023-08-18 16:58:05 157.74 20
157.879 157.679 158.079 SELL 2023-08-18 18:00:09 2023-08-18 19:37:04 158.079 -20
158.075 157.875 158.275 SELL 2023-08-18 19:37:04 2023-08-20 21:04:01 157.875 20
157.871 157.671 158.071 SELL 2023-08-20 21:04:01 2023-08-20 21:54:12 158.071 -20
158.095 157.895 158.295 SELL 2023-08-20 21:54:12 2023-08-21 01:02:02 157.895 20
157.884 157.684 158.084 SELL 2023-08-21 01:02:02 2023-08-21 01:40:02 158.084 -20
158.084 157.884 158.284 SELL 2023-08-21 01:40:02 2023-08-21 02:14:02 158.284 -20
158.141 158.341 157.941 BUY 2023-08-21 02:48:07 2023-08-21 07:52:12 158.341 20
159.25 159.45 159.05 BUY 2023-08-21 17:12:12 2023-08-22 00:06:02 159.45 20
159.458 159.658 159.258 BUY 2023-08-22 00:06:02 2023-08-22 03:09:07 159.258 -20
159.254 159.454 159.054 BUY 2023-08-22 03:09:07 2023-08-22 08:14:07 159.054 -20
158.248 158.048 158.448 SELL 2023-08-22 18:24:12 2023-08-23 00:38:03 158.048 20
158.062 157.862 158.262 SELL 2023-08-23 00:38:03 2023-08-23 07:10:02 158.262 -20
158.269 158.069 158.469 SELL 2023-08-23 07:10:02 2023-08-23 07:30:03 158.069 20
157.909 157.709 158.109 SELL 2023-08-23 07:30:03 2023-08-23 07:32:08 157.709 20
157.077 156.877 157.277 SELL 2023-08-23 15:48:03 2023-08-23 17:48:03 157.277 -20
157.283 157.083 157.483 SELL 2023-08-23 17:48:03 2023-08-24 01:30:08 157.483 -20
157.491 157.291 157.691 SELL 2023-08-24 01:30:08 2023-08-24 04:33:03 157.691 -20
157.542 157.742 157.342 BUY 2023-08-24 06:40:13 2023-08-24 07:47:02 157.742 20
157.832 158.032 157.632 BUY 2023-08-24 12:53:03 2023-08-24 13:48:03 158.032 20
157.842 158.042 157.642 BUY 2023-08-24 14:13:03 2023-08-24 18:46:03 157.642 -20
157.64 157.84 157.44 BUY 2023-08-24 18:46:03 2023-08-25 03:14:03 157.44 -20
157.53 157.33 157.73 SELL 2023-08-25 05:36:08 2023-08-25 06:15:03 157.73 -20
157.736 157.536 157.936 SELL 2023-08-25 06:15:03 2023-08-25 06:43:03 157.536 20
157.531 157.331 157.731 SELL 2023-08-25 06:43:03 2023-08-25 07:47:03 157.331 20
157.512 157.312 157.712 SELL 2023-08-25 08:43:13 2023-08-25 10:10:03 157.712 -20
157.726 157.526 157.926 SELL 2023-08-25 10:10:03 2023-08-25 13:33:03 157.926 -20
157.74 159.74 155.74 BUY 2023-08-25 15:20:08 2023-08-30 19:07:00 159.74 20
159.575 159.775 159.375 BUY 2023-08-30 21:05:00 2023-08-31 02:11:10 159.375 -20
159.378 159.578 159.178 BUY 2023-08-31 02:11:10 2023-08-31 02:57:00 159.178 -20
159.179 159.379 158.979 BUY 2023-08-31 02:57:00 2023-08-31 04:00:05 159.379 20
159.38 159.58 159.18 BUY 2023-08-31 04:00:05 2023-08-31 07:02:00 159.18 -20
158.663 158.463 158.863 SELL 2023-08-31 13:36:05 2023-08-31 13:47:05 158.463 20
157.746 157.546 157.946 SELL 2023-08-31 21:36:06 2023-09-01 07:46:10 157.946 -20
157.933 157.733 158.133 SELL 2023-09-01 07:46:10 2023-09-01 10:02:00 157.733 20
157.741 157.541 157.941 SELL 2023-09-01 10:02:00 2023-09-01 11:50:00 157.541 20
157.665 157.465 157.865 SELL 2023-09-01 13:40:00 2023-09-01 14:51:05 157.865 -20
157.863 157.663 158.063 SELL 2023-09-01 14:51:05 2023-09-01 15:46:00 157.663 20
157.662 157.462 157.862 SELL 2023-09-01 15:46:00 2023-09-03 21:55:03 157.462 20
157.556 157.356 157.756 SELL 2023-09-03 22:01:13 2023-09-03 23:41:03 157.356 20
157.462 157.262 157.662 SELL 2023-09-04 00:15:03 2023-09-04 05:01:03 157.662 -20
157.658 157.458 157.858 SELL 2023-09-04 05:01:03 2023-09-04 07:03:03 157.858 -20
158.059 158.259 157.859 BUY 2023-09-04 14:00:08 2023-09-05 02:59:08 158.259 20
158.189 158.389 157.989 BUY 2023-09-05 06:35:13 2023-09-05 08:07:03 157.989 -20
158.047 158.247 157.847 BUY 2023-09-05 08:48:08 2023-09-05 10:35:08 158.247 20
158.252 158.452 158.052 BUY 2023-09-05 10:35:08 2023-09-05 11:09:08 158.052 -20
158.054 158.254 157.854 BUY 2023-09-05 11:09:08 2023-09-05 13:20:03 158.254 20
158.26 158.46 158.06 BUY 2023-09-05 13:20:03 2023-09-05 17:36:03 158.46 20
158.369 158.569 158.169 BUY 2023-09-05 20:00:08 2023-09-05 23:03:04 158.169 -20
158.119 158.319 157.919 BUY 2023-09-05 23:03:04 2023-09-06 00:50:13 158.319 20
158.322 158.522 158.122 BUY 2023-09-06 00:50:13 2023-09-06 05:37:03 158.122 -20
158.107 157.907 158.307 SELL 2023-09-06 05:37:03 2023-09-06 05:54:03 157.907 20
158.215 158.015 158.415 SELL 2023-09-06 07:15:04 2023-09-06 11:15:13 158.415 -20
158.426 158.626 158.226 BUY 2023-09-06 11:15:13 2023-09-06 12:01:08 158.226 -20
158.221 158.421 158.021 BUY 2023-09-06 12:01:08 2023-09-06 13:28:03 158.021 -20
158.1 157.9 158.3 SELL 2023-09-06 14:00:08 2023-09-06 17:48:03 158.3 -20
158.318 158.518 158.118 BUY 2023-09-06 17:48:03 2023-09-07 04:49:03 158.118 -20
158.171 158.371 157.971 BUY 2023-09-07 04:56:03 2023-09-07 07:11:04 157.971 -20
157.562 157.362 157.762 SELL 2023-09-07 17:12:13 2023-09-08 00:33:04 157.362 20
157.327 157.127 157.527 SELL 2023-09-08 00:33:04 2023-09-08 00:36:05 157.127 20
157.371 157.171 157.571 SELL 2023-09-08 00:49:08 2023-09-08 01:22:04 157.571 -20
157.602 157.402 157.802 SELL 2023-09-08 01:22:04 2023-09-08 03:09:04 157.802 -20
157.804 157.604 158.004 SELL 2023-09-08 03:09:04 2023-09-08 09:36:14 157.604 20
157.598 157.398 157.798 SELL 2023-09-08 09:36:14 2023-09-08 11:08:14 157.798 -20
157.802 158.002 157.602 BUY 2023-09-08 11:08:14 2023-09-08 13:09:04 158.002 20
158.085 158.285 157.885 BUY 2023-09-08 18:24:08 2023-09-10 21:04:01 157.885 -20
157.418 157.618 157.218 BUY 2023-09-10 21:04:01 2023-09-10 21:38:06 157.218 -20
157.696 157.896 157.496 BUY 2023-09-10 22:24:06 2023-09-11 00:03:06 157.496 -20
156.902 156.702 157.102 SELL 2023-09-11 08:24:06 2023-09-11 08:42:01 157.102 -20
157.103 156.903 157.303 SELL 2023-09-11 08:42:01 2023-09-11 09:51:07 157.303 -20
157.321 157.121 157.521 SELL 2023-09-11 09:51:07 2023-09-11 10:20:12 157.521 -20
157.523 157.323 157.723 SELL 2023-09-11 10:20:12 2023-09-11 11:52:01 157.323 20
157.31 157.11 157.51 SELL 2023-09-11 11:52:01 2023-09-11 12:12:11 157.11 20
157.123 156.923 157.323 SELL 2023-09-11 12:12:11 2023-09-11 12:32:11 156.923 20
156.921 156.721 157.121 SELL 2023-09-11 12:32:11 2023-09-11 12:55:01 157.121 -20
157.138 156.938 157.338 SELL 2023-09-11 12:55:01 2023-09-11 14:23:02 157.338 -20
157.362 157.162 157.562 SELL 2023-09-11 14:23:02 2023-09-11 20:55:07 157.562 -20
157.563 157.763 157.363 BUY 2023-09-11 20:55:07 2023-09-12 07:48:01 157.363 -20
157.329 157.529 157.129 BUY 2023-09-12 07:48:01 2023-09-12 12:19:12 157.529 20
157.522 157.322 157.722 SELL 2023-09-12 12:19:12 2023-09-12 13:58:02 157.722 -20
157.61 157.81 157.41 BUY 2023-09-12 14:33:07 2023-09-12 15:13:02 157.81 20
157.835 158.035 157.635 BUY 2023-09-12 20:00:06 2023-09-12 20:38:12 158.035 20
158.34 158.54 158.14 BUY 2023-09-13 03:36:06 2023-09-13 06:22:02 158.14 -20
158.129 158.329 157.929 BUY 2023-09-13 06:22:02 2023-09-13 07:39:07 158.329 20
158.326 158.526 158.126 BUY 2023-09-13 07:39:07 2023-09-13 08:10:12 158.126 -20
158.125 158.325 157.925 BUY 2023-09-13 08:10:12 2023-09-13 12:29:02 158.325 20
158.325 158.525 158.125 BUY 2023-09-13 12:29:02 2023-09-13 12:30:12 158.125 -20
158.178 158.378 157.978 BUY 2023-09-13 12:30:12 2023-09-13 12:34:02 158.378 20
158.422 158.622 158.222 BUY 2023-09-13 12:34:02 2023-09-13 14:06:12 158.222 -20
158.22 158.42 158.02 BUY 2023-09-13 14:06:12 2023-09-13 14:33:07 158.42 20
158.423 158.623 158.223 BUY 2023-09-13 14:33:07 2023-09-13 16:33:02 158.223 -20
158.221 158.421 158.021 BUY 2023-09-13 16:33:02 2023-09-14 00:29:12 158.021 -20
158.038 157.838 158.238 SELL 2023-09-14 04:00:06 2023-09-14 08:31:12 158.238 -20
158.245 158.445 158.045 BUY 2023-09-14 08:31:12 2023-09-14 09:39:02 158.045 -20
158.051 157.851 158.251 SELL 2023-09-14 09:39:02 2023-09-14 12:15:02 158.251 -20
158.198 158.398 157.998 BUY 2023-09-14 12:15:06 2023-09-14 12:16:02 157.998 -20
156.893 156.693 157.093 SELL 2023-09-14 19:36:06 2023-09-15 05:01:02 157.093 -20
157.123 156.923 157.323 SELL 2023-09-15 05:01:02 2023-09-15 06:29:02 157.323 -20
157.327 157.127 157.527 SELL 2023-09-15 06:29:02 2023-09-15 07:56:02 157.527 -20
157.469 157.669 157.269 BUY 2023-09-15 12:00:06 2023-09-15 13:39:02 157.669 20
157.636 157.836 157.436 BUY 2023-09-15 14:24:06 2023-09-15 16:07:02 157.836 20
157.768 157.968 157.568 BUY 2023-09-15 17:02:12 2023-09-15 20:13:12 157.568 -20
157.584 157.784 157.384 BUY 2023-09-15 20:13:12 2023-09-18 06:58:00 157.384 -20
157.517 157.317 157.717 SELL 2023-09-18 08:19:00 2023-09-18 15:23:00 157.717 -20
157.751 157.951 157.551 BUY 2023-09-18 18:55:00 2023-09-19 06:36:05 157.951 20
157.946 158.146 157.746 BUY 2023-09-19 06:36:05 2023-09-19 11:49:10 158.146 20
157.932 158.132 157.732 BUY 2023-09-19 13:15:00 2023-09-20 06:19:00 158.132 20
157.976 158.176 157.776 BUY 2023-09-20 07:08:16 2023-09-20 07:33:06 158.176 20
158.214 158.414 158.014 BUY 2023-09-20 12:31:00 2023-09-20 16:28:06 158.414 20
158.358 158.558 158.158 BUY 2023-09-20 16:48:05 2023-09-20 18:01:06 158.158 -20
158.136 158.336 157.936 BUY 2023-09-20 18:01:06 2023-09-20 18:37:16 158.336 20
158.34 158.54 158.14 BUY 2023-09-20 18:37:16 2023-09-20 19:04:00 158.14 -20
158.138 158.338 157.938 BUY 2023-09-20 19:04:00 2023-09-20 19:38:01 157.938 -20
157.912 158.112 157.712 BUY 2023-09-20 19:38:01 2023-09-20 20:52:01 158.112 20
158.124 158.324 157.924 BUY 2023-09-20 20:52:01 2023-09-20 23:43:01 157.924 -20
157.928 157.728 158.128 SELL 2023-09-20 23:43:01 2023-09-21 00:51:01 157.728 20
157.805 157.605 158.005 SELL 2023-09-21 04:31:01 2023-09-21 07:35:16 158.005 -20
158.044 157.844 158.244 SELL 2023-09-21 07:35:16 2023-09-21 09:53:01 157.844 20
157.828 157.628 158.028 SELL 2023-09-21 09:53:01 2023-09-21 10:34:01 157.628 20
157.582 157.382 157.782 SELL 2023-09-21 13:42:01 2023-09-21 13:58:11 157.382 20
157.331 157.131 157.531 SELL 2023-09-21 16:49:01 2023-09-22 01:33:11 157.131 20
157.135 156.935 157.335 SELL 2023-09-22 01:33:11 2023-09-22 02:39:01 157.335 -20
157.338 157.138 157.538 SELL 2023-09-22 02:39:01 2023-09-22 02:52:11 157.538 -20
157.49 157.29 157.69 SELL 2023-09-22 02:52:11 2023-09-22 02:56:06 157.69 -20
157.692 157.492 157.892 SELL 2023-09-22 02:56:06 2023-09-22 04:09:01 157.892 -20
157.668 157.868 157.468 BUY 2023-09-22 04:42:16 2023-09-22 06:35:01 157.868 20
157.75 157.95 157.55 BUY 2023-09-22 09:18:16 2023-09-22 12:28:01 157.95 20
157.848 158.048 157.648 BUY 2023-09-22 12:42:01 2023-09-22 14:07:01 158.048 20
157.963 158.163 157.763 BUY 2023-09-22 14:24:05 2023-09-25 07:48:01 157.763 -20
157.85 158.05 157.65 BUY 2023-09-25 07:53:01 2023-09-25 09:56:12 158.05 20
158.049 158.249 157.849 BUY 2023-09-25 09:56:12 2023-09-25 13:12:07 157.849 -20
157.628 157.428 157.828 SELL 2023-09-25 20:00:06 2023-09-26 00:25:02 157.428 20
157.546 157.346 157.746 SELL 2023-09-26 00:54:11 2023-09-26 06:25:07 157.746 -20
157.747 157.547 157.947 SELL 2023-09-26 06:25:07 2023-09-26 07:53:07 157.547 20
157.557 157.357 157.757 SELL 2023-09-26 07:53:07 2023-09-26 08:51:02 157.757 -20
157.739 157.939 157.539 BUY 2023-09-26 13:16:02 2023-09-26 14:42:02 157.539 -20
157.53 157.33 157.73 SELL 2023-09-26 14:42:02 2023-09-26 18:20:13 157.33 20
157.475 157.275 157.675 SELL 2023-09-26 18:56:17 2023-09-27 11:23:07 157.275 20
157.368 157.168 157.568 SELL 2023-09-27 12:48:07 2023-09-27 13:30:02 157.168 20
157.145 156.945 157.345 SELL 2023-09-27 18:48:07 2023-09-27 21:49:08 156.945 20
157.038 156.838 157.238 SELL 2023-09-27 23:46:07 2023-09-28 04:24:02 156.838 20
156.951 156.751 157.151 SELL 2023-09-28 06:05:02 2023-09-28 06:53:02 156.751 20
156.944 156.744 157.144 SELL 2023-09-28 07:19:02 2023-09-28 08:20:02 157.144 -20
157.16 156.96 157.36 SELL 2023-09-28 08:20:02 2023-09-28 11:00:01 157.36 -20
157.191 157.391 156.991 BUY 2023-09-28 13:00:02 2023-09-28 13:24:02 157.391 20
157.56 157.76 157.36 BUY 2023-09-28 17:36:12 2023-09-28 23:51:02 157.76 20
157.757 157.957 157.557 BUY 2023-09-28 23:51:02 2023-09-29 02:18:02 157.957 20
157.945 158.145 157.745 BUY 2023-09-29 05:37:06 2023-09-29 05:58:02 157.745 -20
157.749 157.949 157.549 BUY 2023-09-29 05:58:02 2023-09-29 06:45:02 157.549 -20
157.451 157.651 157.251 BUY 2023-09-29 06:45:02 2023-09-29 06:50:01 157.651 20
157.645 157.845 157.445 BUY 2023-09-29 06:50:01 2023-09-29 08:05:07 157.845 20
157.845 158.045 157.645 BUY 2023-09-29 08:05:07 2023-09-29 08:56:02 158.045 20
158.064 158.264 157.864 BUY 2023-09-29 11:36:07 2023-09-29 14:02:02 157.864 -20
157.862 158.062 157.662 BUY 2023-09-29 14:02:02 2023-09-29 14:48:02 158.062 20
158.079 158.279 157.879 BUY 2023-09-29 14:48:02 2023-09-29 14:56:02 157.879 -20
157.847 158.047 157.647 BUY 2023-09-29 14:56:02 2023-09-29 15:01:02 158.047 20
158.048 158.248 157.848 BUY 2023-09-29 15:01:02 2023-10-02 02:06:04 158.248 20
158.226 158.426 158.026 BUY 2023-10-02 05:12:09 2023-10-02 05:50:16 158.026 -20
158.027 158.227 157.827 BUY 2023-10-02 05:50:16 2023-10-02 06:35:01 158.227 20
158.216 158.416 158.016 BUY 2023-10-02 06:35:01 2023-10-02 06:59:01 158.416 20
158.193 158.393 157.993 BUY 2023-10-02 08:20:01 2023-10-02 09:04:12 157.993 -20
157.994 158.194 157.794 BUY 2023-10-02 09:04:12 2023-10-02 09:36:01 157.794 -20
157.044 156.844 157.244 SELL 2023-10-02 22:24:06 2023-10-03 00:10:01 156.844 20
156.902 156.702 157.102 SELL 2023-10-03 00:15:01 2023-10-03 08:06:16 157.102 -20
157.095 156.895 157.295 SELL 2023-10-03 08:06:16 2023-10-03 12:42:01 156.895 20
156.892 156.692 157.092 SELL 2023-10-03 12:42:01 2023-10-03 13:46:01 157.092 -20
157.093 156.893 157.293 SELL 2023-10-03 13:46:01 2023-10-03 14:00:16 157.293 -20
156.869 156.669 157.069 SELL 2023-10-03 14:00:12 2023-10-04 21:06:01 156.669 20
156.869 156.669 157.069 SELL 2023-10-03 14:00:16 2023-10-03 14:12:02 156.669 20
155.976 155.776 156.176 SELL 2023-10-03 20:52:01 2023-10-03 21:23:01 155.776 20
155.919 155.719 156.119 SELL 2023-10-03 21:37:06 2023-10-03 23:14:01 156.119 -20
156.141 155.941 156.341 SELL 2023-10-03 23:14:01 2023-10-04 07:04:01 155.941 20
155.911 155.711 156.111 SELL 2023-10-04 07:04:01 2023-10-04 08:04:01 156.111 -20
156.118 155.918 156.318 SELL 2023-10-04 08:04:01 2023-10-04 09:08:12 156.318 -20
156.337 156.137 156.537 SELL 2023-10-04 09:08:12 2023-10-04 09:49:01 156.537 -20
156.457 156.657 156.257 BUY 2023-10-04 14:01:01 2023-10-04 19:10:01 156.657 20
156.665 156.865 156.465 BUY 2023-10-04 20:24:06 2023-10-04 21:04:01 156.465 -20
156.288 156.488 156.088 BUY 2023-10-04 21:04:01 2023-10-04 21:06:06 156.088 -20
156.541 156.741 156.341 BUY 2023-10-04 21:06:01 2023-10-31 17:08:06 156.341 -20
156.541 156.741 156.341 BUY 2023-10-04 21:06:06 2023-10-05 00:56:17 156.341 -20
156.331 156.531 156.131 BUY 2023-10-05 00:56:17 2023-10-05 01:13:16 156.131 -20
156.215 156.015 156.415 SELL 2023-10-05 02:29:01 2023-10-05 07:11:01 156.415 -20
156.419 156.219 156.619 SELL 2023-10-05 07:11:01 2023-10-05 07:39:01 156.619 -20
156.641 156.841 156.441 BUY 2023-10-05 07:39:01 2023-10-05 09:33:01 156.441 -20
156.441 156.641 156.241 BUY 2023-10-05 09:33:01 2023-10-05 10:52:01 156.641 20
156.638 156.838 156.438 BUY 2023-10-05 10:52:01 2023-10-05 13:43:11 156.438 -20
156.444 156.644 156.244 BUY 2023-10-05 13:43:11 2023-10-05 16:07:16 156.244 -20
156.245 156.045 156.445 SELL 2023-10-05 16:07:16 2023-10-05 18:01:12 156.445 -20
156.447 156.247 156.647 SELL 2023-10-05 18:01:12 2023-10-05 20:30:16 156.647 -20
156.488 156.688 156.288 BUY 2023-10-05 21:03:01 2023-10-06 00:27:01 156.688 20
156.647 156.847 156.447 BUY 2023-10-06 00:50:11 2023-10-06 05:12:01 156.847 20
157.021 157.221 156.821 BUY 2023-10-06 12:30:12 2023-10-06 12:51:01 156.821 -20
156.801 157.001 156.601 BUY 2023-10-06 12:51:01 2023-10-06 13:18:06 157.001 20
157.001 157.201 156.801 BUY 2023-10-06 13:18:06 2023-10-06 14:30:07 157.201 20
157.217 157.417 157.017 BUY 2023-10-06 14:30:07 2023-10-06 14:36:01 157.417 20
157.282 157.482 157.082 BUY 2023-10-08 21:04:07 2023-10-08 22:41:07 157.482 20
157.481 157.681 157.281 BUY 2023-10-08 22:41:07 2023-10-09 00:51:07 157.681 20
157.681 157.881 157.481 BUY 2023-10-09 00:51:07 2023-10-09 01:32:12 157.481 -20
157.481 157.681 157.281 BUY 2023-10-09 01:32:12 2023-10-09 06:30:07 157.281 -20
157.284 157.084 157.484 SELL 2023-10-09 06:30:07 2023-10-09 07:09:02 157.084 20
157.135 156.935 157.335 SELL 2023-10-09 07:36:07 2023-10-09 07:48:02 156.935 20
157.142 156.942 157.342 SELL 2023-10-09 08:48:12 2023-10-09 10:18:02 156.942 20
157.088 156.888 157.288 SELL 2023-10-09 11:12:07 2023-10-09 14:11:02 156.888 20
156.813 156.613 157.013 SELL 2023-10-09 17:39:03 2023-10-10 00:22:02 157.013 -20
157.025 156.825 157.225 SELL 2023-10-10 00:22:02 2023-10-10 06:08:03 157.225 -20
157.021 156.821 157.221 SELL 2023-10-10 06:14:02 2023-10-10 06:58:02 157.221 -20
157.712 157.912 157.512 BUY 2023-10-10 14:46:02 2023-10-11 05:38:02 157.912 20
157.774 157.974 157.574 BUY 2023-10-11 07:51:02 2023-10-11 12:48:07 157.974 20
158.021 158.221 157.821 BUY 2023-10-11 16:24:07 2023-10-11 17:01:02 158.221 20
158.053 158.253 157.853 BUY 2023-10-11 17:36:07 2023-10-11 18:35:12 158.253 20
158.194 158.394 157.994 BUY 2023-10-11 21:04:07 2023-10-12 00:03:02 158.394 20
158.404 158.604 158.204 BUY 2023-10-12 00:03:02 2023-10-12 12:32:03 158.204 -20
157.739 157.539 157.939 SELL 2023-10-12 22:16:03 2023-10-13 01:52:03 157.939 -20
157.935 157.735 158.135 SELL 2023-10-13 01:52:03 2023-10-13 06:57:03 157.735 20
157.735 157.535 157.935 SELL 2023-10-13 06:57:03 2023-10-13 07:53:03 157.935 -20
157.938 157.738 158.138 SELL 2023-10-13 07:53:03 2023-10-13 09:41:13 157.738 20
157.732 157.532 157.932 SELL 2023-10-13 09:41:13 2023-10-13 10:01:03 157.532 20
157.596 157.396 157.796 SELL 2023-10-13 12:55:12 2023-10-13 13:20:02 157.396 20
157.17 156.97 157.37 SELL 2023-10-13 19:12:07 2023-10-15 22:11:06 157.37 -20
157.371 157.171 157.571 SELL 2023-10-15 22:11:06 2023-10-16 06:56:03 157.571 -20
157.367 157.167 157.567 SELL 2023-10-16 08:16:03 2023-10-16 08:27:12 157.567 -20
157.429 157.629 157.229 BUY 2023-10-16 10:00:06 2023-10-16 13:46:02 157.629 20
157.845 158.045 157.645 BUY 2023-10-16 21:16:03 2023-10-17 06:23:05 157.645 -20
157.642 157.842 157.442 BUY 2023-10-17 06:23:05 2023-10-17 07:22:04 157.842 20
157.85 158.05 157.65 BUY 2023-10-17 07:22:04 2023-10-17 08:40:04 157.65 -20
157.637 157.437 157.837 SELL 2023-10-17 08:40:04 2023-10-17 09:16:04 157.837 -20
157.844 158.044 157.644 BUY 2023-10-17 09:16:04 2023-10-17 10:13:05 157.644 -20
157.742 157.942 157.542 BUY 2023-10-17 10:24:08 2023-10-17 11:12:04 157.942 20
157.983 158.183 157.783 BUY 2023-10-17 11:12:04 2023-10-17 14:11:05 158.183 20
158.377 158.577 158.177 BUY 2023-10-17 20:25:03 2023-10-18 00:25:04 158.177 -20
158.187 158.387 157.987 BUY 2023-10-18 00:25:04 2023-10-18 05:51:04 158.387 20
158.404 158.604 158.204 BUY 2023-10-18 05:51:04 2023-10-18 09:53:13 158.204 -20
158.207 158.407 158.007 BUY 2023-10-18 09:53:13 2023-10-18 10:46:03 158.007 -20
158.202 158.002 158.402 SELL 2023-10-18 12:31:13 2023-10-18 12:47:04 158.002 20
157.97 157.77 158.17 SELL 2023-10-18 17:12:08 2023-10-18 21:58:03 157.77 20
157.845 157.645 158.045 SELL 2023-10-18 22:00:08 2023-10-19 10:45:09 158.045 -20
158.562 158.762 158.362 BUY 2023-10-19 19:43:03 2023-10-20 06:21:04 158.362 -20
158.357 158.557 158.157 BUY 2023-10-20 06:21:04 2023-10-20 07:06:13 158.557 20
158.559 158.759 158.359 BUY 2023-10-20 07:06:13 2023-10-20 08:40:03 158.759 20
158.643 158.843 158.443 BUY 2023-10-20 12:21:03 2023-10-20 14:38:04 158.843 20
158.705 158.905 158.505 BUY 2023-10-20 14:51:03 2023-10-23 06:20:01 158.505 -20
158.613 158.413 158.813 SELL 2023-10-23 06:38:01 2023-10-23 07:49:16 158.813 -20
158.811 159.011 158.611 BUY 2023-10-23 07:49:16 2023-10-23 08:17:06 159.011 20
158.884 159.084 158.684 BUY 2023-10-23 13:31:16 2023-10-23 14:04:06 159.084 20
159.554 159.754 159.354 BUY 2023-10-23 21:12:06 2023-10-23 23:41:01 159.754 20
159.79 159.99 159.59 BUY 2023-10-24 00:24:06 2023-10-24 07:16:01 159.59 -20
159.576 159.776 159.376 BUY 2023-10-24 07:16:01 2023-10-24 07:31:11 159.376 -20
159.356 159.556 159.156 BUY 2023-10-24 07:31:11 2023-10-24 08:17:06 159.156 -20
159.293 159.093 159.493 SELL 2023-10-24 09:17:06 2023-10-24 12:48:01 159.093 20
158.717 158.517 158.917 SELL 2023-10-24 19:36:06 2023-10-25 04:58:01 158.917 -20
158.918 158.718 159.118 SELL 2023-10-25 04:58:01 2023-10-25 07:06:16 158.718 20
158.718 158.518 158.918 SELL 2023-10-25 07:06:16 2023-10-25 09:26:01 158.518 20
158.597 158.397 158.797 SELL 2023-10-25 12:55:13 2023-10-25 15:30:11 158.797 -20
158.79 158.59 158.99 SELL 2023-10-25 15:30:11 2023-10-25 16:49:01 158.59 20
158.594 158.394 158.794 SELL 2023-10-25 16:49:01 2023-10-25 20:36:07 158.794 -20
158.788 158.588 158.988 SELL 2023-10-25 20:36:07 2023-10-25 21:11:01 158.588 20
158.576 158.376 158.776 SELL 2023-10-25 21:11:01 2023-10-26 06:15:01 158.776 -20
158.583 158.783 158.383 BUY 2023-10-26 06:48:06 2023-10-26 10:37:07 158.383 -20
158.521 158.321 158.721 SELL 2023-10-26 12:12:03 2023-10-26 12:30:12 158.321 20
158.485 158.285 158.685 SELL 2023-10-26 12:48:06 2023-10-26 16:17:07 158.285 20
158.423 158.223 158.623 SELL 2023-10-26 17:15:12 2023-10-26 17:55:12 158.623 -20
158.618 158.418 158.818 SELL 2023-10-26 17:55:12 2023-10-26 18:33:02 158.818 -20
158.696 158.896 158.496 BUY 2023-10-26 19:12:07 2023-10-27 07:04:07 158.496 -20
158.504 158.304 158.704 SELL 2023-10-27 07:04:07 2023-10-27 11:05:02 158.304 20
158.376 158.176 158.576 SELL 2023-10-27 13:12:07 2023-10-27 17:13:02 158.176 20
158.13 157.93 158.33 SELL 2023-10-27 20:50:14 2023-10-30 04:30:01 157.93 20
157.961 157.761 158.161 SELL 2023-10-30 04:48:06 2023-10-30 07:04:01 157.761 20
157.963 157.763 158.163 SELL 2023-10-30 08:46:01 2023-10-30 09:05:06 158.163 -20
158.167 157.967 158.367 SELL 2023-10-30 09:05:06 2023-10-30 09:38:11 158.367 -20
158.277 158.077 158.477 SELL 2023-10-30 10:24:06 2023-10-30 11:37:11 158.477 -20
158.18 158.38 157.98 BUY 2023-10-30 14:15:06 2023-10-31 00:15:05 158.38 20
158.393 158.593 158.193 BUY 2023-10-31 00:15:05 2023-10-31 02:02:05 158.593 20
158.466 158.666 158.266 BUY 2023-10-31 02:10:05 2023-10-31 03:09:05 158.266 -20
158.266 158.466 158.066 BUY 2023-10-31 03:09:05 2023-10-31 03:27:16 158.466 20
160.162 160.362 159.962 BUY 2023-10-31 13:21:05 2023-10-31 14:16:16 160.362 20
160.364 160.564 160.164 BUY 2023-10-31 14:16:16 2023-10-31 15:18:05 160.164 -20
160.161 160.361 159.961 BUY 2023-10-31 15:18:05 2023-10-31 17:08:16 159.961 -20
160.106 160.306 159.906 BUY 2023-10-31 17:08:06 2023-12-08 13:30:09 159.906 -20
159.836 160.036 159.636 BUY 2023-10-31 17:08:16 2023-10-31 17:11:05 160.036 20
160.008 160.208 159.808 BUY 2023-10-31 17:11:05 2023-10-31 17:55:05 160.208 20
160.213 160.413 160.013 BUY 2023-10-31 17:55:05 2023-10-31 18:59:05 160.413 20
160.416 160.616 160.216 BUY 2023-10-31 18:59:05 2023-10-31 21:15:06 160.216 -20
160.147 160.347 159.947 BUY 2023-10-31 21:15:06 2023-10-31 21:57:15 160.347 20
160.349 160.549 160.149 BUY 2023-10-31 21:57:15 2023-10-31 22:59:05 160.149 -20
160.142 160.342 159.942 BUY 2023-10-31 22:59:05 2023-11-01 01:52:06 159.942 -20
159.946 160.146 159.746 BUY 2023-11-01 01:52:06 2023-11-01 08:19:01 159.746 -20
159.233 159.033 159.433 SELL 2023-11-01 18:24:07 2023-11-01 19:58:02 159.433 -20
159.442 159.242 159.642 SELL 2023-11-01 19:58:02 2023-11-02 02:06:12 159.242 20
159.24 159.04 159.44 SELL 2023-11-02 02:06:12 2023-11-02 05:13:12 159.44 -20
159.434 159.234 159.634 SELL 2023-11-02 05:13:12 2023-11-02 07:53:02 159.634 -20
159.349 159.149 159.549 SELL 2023-11-02 07:59:03 2023-11-02 08:44:02 159.549 -20
159.515 159.715 159.315 BUY 2023-11-02 08:45:02 2023-11-02 10:06:03 159.715 20
159.843 160.043 159.643 BUY 2023-11-02 15:36:07 2023-11-02 21:15:12 159.643 -20
159.647 159.847 159.447 BUY 2023-11-02 21:15:12 2023-11-03 08:17:02 159.847 20
159.843 160.043 159.643 BUY 2023-11-03 08:17:02 2023-11-03 12:28:08 160.043 20
159.876 160.076 159.676 BUY 2023-11-03 13:12:07 2023-11-03 13:54:03 160.076 20
160.249 160.449 160.049 BUY 2023-11-03 20:24:07 2023-11-06 00:23:04 160.449 20
160.362 160.562 160.162 BUY 2023-11-06 01:00:09 2023-11-06 02:38:04 160.562 20
160.524 160.724 160.324 BUY 2023-11-06 05:01:09 2023-11-06 08:16:05 160.724 20
160.553 160.753 160.353 BUY 2023-11-06 08:48:05 2023-11-06 09:17:05 160.753 20
160.805 161.005 160.605 BUY 2023-11-06 14:49:05 2023-11-07 08:12:02 161.005 20
160.897 161.097 160.697 BUY 2023-11-07 08:36:06 2023-11-07 09:56:03 160.697 -20
160.763 160.963 160.563 BUY 2023-11-07 10:09:01 2023-11-07 11:01:01 160.563 -20
160.741 160.541 160.941 SELL 2023-11-07 12:32:11 2023-11-07 15:49:01 160.941 -20
160.858 161.058 160.658 BUY 2023-11-07 15:56:01 2023-11-08 14:03:17 161.058 20
161.479 161.679 161.279 BUY 2023-11-08 22:10:07 2023-11-09 02:36:02 161.679 20
161.684 161.884 161.484 BUY 2023-11-09 02:36:02 2023-11-09 06:49:03 161.484 -20
161.475 161.675 161.275 BUY 2023-11-09 06:49:03 2023-11-09 14:52:03 161.675 20
161.684 161.884 161.484 BUY 2023-11-09 14:52:03 2023-11-09 18:04:03 161.484 -20
161.477 161.677 161.277 BUY 2023-11-09 18:04:03 2023-11-09 18:28:08 161.677 20
161.667 161.867 161.467 BUY 2023-11-09 18:28:08 2023-11-09 19:16:13 161.467 -20
161.466 161.666 161.266 BUY 2023-11-09 19:16:13 2023-11-10 09:48:03 161.666 20
161.673 161.873 161.473 BUY 2023-11-10 09:48:03 2023-11-10 17:54:03 161.873 20
161.744 161.944 161.544 BUY 2023-11-12 22:04:09 2023-11-13 00:55:05 161.944 20
162.222 162.422 162.022 BUY 2023-11-13 10:00:10 2023-11-13 12:13:10 162.022 -20
162.015 162.215 161.815 BUY 2023-11-13 12:13:10 2023-11-13 15:06:05 161.815 -20
161.76 161.56 161.96 SELL 2023-11-13 15:06:05 2023-11-13 15:31:05 161.96 -20
161.966 161.766 162.166 SELL 2023-11-13 15:31:05 2023-11-13 15:51:05 162.166 -20
162.17 162.37 161.97 BUY 2023-11-13 15:51:05 2023-11-14 00:07:15 162.37 20
162.311 162.511 162.111 BUY 2023-11-14 01:12:09 2023-11-14 09:48:05 162.511 20
163.513 163.713 163.313 BUY 2023-11-14 20:36:05 2023-11-14 23:52:05 163.713 20
163.727 163.927 163.527 BUY 2023-11-14 23:52:05 2023-11-15 09:03:05 163.527 -20
163.536 163.736 163.336 BUY 2023-11-15 09:03:05 2023-11-15 09:19:05 163.336 -20
163.333 163.533 163.133 BUY 2023-11-15 09:19:05 2023-11-15 09:33:05 163.133 -20
163.395 163.195 163.595 SELL 2023-11-15 13:12:09 2023-11-15 13:48:05 163.595 -20
163.605 163.805 163.405 BUY 2023-11-15 13:48:05 2023-11-15 14:32:05 163.805 20
163.814 164.014 163.614 BUY 2023-11-15 14:32:05 2023-11-15 17:26:05 164.014 20
164.076 164.276 163.876 BUY 2023-11-15 22:10:05 2023-11-16 01:31:05 163.876 -20
163.872 164.072 163.672 BUY 2023-11-16 01:31:05 2023-11-16 07:02:10 164.072 20
164.07 164.27 163.87 BUY 2023-11-16 07:02:10 2023-11-16 08:33:05 164.27 20
164.193 164.393 163.993 BUY 2023-11-16 08:48:10 2023-11-16 10:57:05 163.993 -20
163.991 164.191 163.791 BUY 2023-11-16 10:57:05 2023-11-16 14:46:05 163.791 -20
163.542 163.342 163.742 SELL 2023-11-16 21:12:09 2023-11-16 22:27:05 163.342 20
163.499 163.299 163.699 SELL 2023-11-16 22:40:04 2023-11-17 02:32:05 163.299 20
163.287 163.087 163.487 SELL 2023-11-17 02:32:05 2023-11-17 05:57:05 163.487 -20
163.494 163.294 163.694 SELL 2023-11-17 05:57:05 2023-11-17 07:24:05 163.294 20
163.296 163.096 163.496 SELL 2023-11-17 07:24:05 2023-11-17 07:33:05 163.096 20
162.594 162.394 162.794 SELL 2023-11-17 13:39:05 2023-11-17 14:11:05 162.794 -20
162.796 162.596 162.996 SELL 2023-11-17 14:11:05 2023-11-17 14:41:15 162.596 20
162.607 162.407 162.807 SELL 2023-11-17 14:41:15 2023-11-17 15:30:05 162.807 -20
162.808 162.608 163.008 SELL 2023-11-17 15:30:05 2023-11-17 17:13:05 163.008 -20
163.014 162.814 163.214 SELL 2023-11-17 17:13:05 2023-11-17 20:52:15 163.214 -20
163.216 163.416 163.016 BUY 2023-11-17 20:52:15 2023-11-19 23:27:02 163.416 20
163.41 163.61 163.21 BUY 2023-11-19 23:27:02 2023-11-20 01:06:07 163.21 -20
163.201 163.401 163.001 BUY 2023-11-20 01:06:07 2023-11-20 01:27:07 163.001 -20
163.017 163.217 162.817 BUY 2023-11-20 01:27:07 2023-11-20 02:34:02 162.817 -20
162.808 162.608 163.008 SELL 2023-11-20 02:34:02 2023-11-20 03:51:07 162.608 20
162.606 162.406 162.806 SELL 2023-11-20 03:51:07 2023-11-20 05:29:02 162.806 -20
162.802 162.602 163.002 SELL 2023-11-20 05:29:02 2023-11-20 07:45:02 162.602 20
162.602 162.402 162.802 SELL 2023-11-20 07:45:02 2023-11-20 08:57:02 162.402 20
162.225 162.025 162.425 SELL 2023-11-20 13:38:02 2023-11-20 14:44:02 162.425 -20
162.422 162.222 162.622 SELL 2023-11-20 14:44:02 2023-11-20 15:34:07 162.222 20
162.218 162.018 162.418 SELL 2023-11-20 15:34:07 2023-11-21 01:02:02 162.018 20
161.997 161.797 162.197 SELL 2023-11-21 01:02:12 2023-11-21 01:11:02 162.197 -20
162.198 161.998 162.398 SELL 2023-11-21 01:11:02 2023-11-21 02:16:02 161.998 20
161.907 161.707 162.107 SELL 2023-11-21 06:00:07 2023-11-21 07:02:07 161.707 20
161.7 161.5 161.9 SELL 2023-11-21 09:36:07 2023-11-21 12:19:02 161.5 20
161.502 161.302 161.702 SELL 2023-11-21 12:19:02 2023-11-21 14:20:12 161.702 -20
161.699 161.499 161.899 SELL 2023-11-21 14:20:12 2023-11-21 14:41:02 161.499 20
161.479 161.279 161.679 SELL 2023-11-21 14:41:02 2023-11-21 15:16:02 161.679 -20
161.685 161.485 161.885 SELL 2023-11-21 15:16:02 2023-11-21 19:09:02 161.885 -20
161.937 161.737 162.137 SELL 2023-11-21 19:09:02 2023-11-21 22:24:02 161.737 20
161.723 161.523 161.923 SELL 2023-11-21 22:24:02 2023-11-22 04:55:02 161.923 -20
161.908 162.108 161.708 BUY 2023-11-22 04:57:02 2023-11-22 05:25:02 162.108 20
162.33 162.53 162.13 BUY 2023-11-22 10:58:07 2023-11-22 11:18:02 162.13 -20
162.112 162.312 161.912 BUY 2023-11-22 11:18:02 2023-11-22 13:27:02 162.312 20
162.303 162.503 162.103 BUY 2023-11-22 13:27:02 2023-11-22 13:42:02 162.503 20
162.428 162.628 162.228 BUY 2023-11-22 14:15:02 2023-11-22 15:43:07 162.628 20
162.802 163.002 162.602 BUY 2023-11-22 20:01:02 2023-11-23 00:25:02 162.602 -20
162.573 162.773 162.373 BUY 2023-11-23 00:25:02 2023-11-23 07:46:12 162.773 20
162.768 162.968 162.568 BUY 2023-11-23 07:46:12 2023-11-23 08:15:12 162.568 -20
162.576 162.776 162.376 BUY 2023-11-23 08:15:12 2023-11-23 08:30:02 162.776 20
162.826 163.026 162.626 BUY 2023-11-23 08:32:02 2023-11-23 10:39:02 163.026 20
162.884 163.084 162.684 BUY 2023-11-23 11:14:07 2023-11-23 15:06:02 163.084 20
163.098 163.298 162.898 BUY 2023-11-23 19:12:07 2023-11-24 02:57:02 162.898 -20
162.9 163.1 162.7 BUY 2023-11-24 02:57:02 2023-11-24 08:14:02 163.1 20
163.121 163.321 162.921 BUY 2023-11-24 08:14:02 2023-11-24 12:26:02 163.321 20
163.532 163.732 163.332 BUY 2023-11-24 20:54:12 2023-11-27 01:04:04 163.332 -20
163.328 163.528 163.128 BUY 2023-11-27 01:04:04 2023-11-27 03:03:09 163.128 -20
163.13 162.93 163.33 SELL 2023-11-27 03:03:09 2023-11-27 09:55:04 163.33 -20
163.35 163.15 163.55 SELL 2023-11-27 09:55:04 2023-11-27 11:12:04 163.15 20
163.141 162.941 163.341 SELL 2023-11-27 11:12:04 2023-11-27 12:57:09 162.941 20
162.915 162.715 163.115 SELL 2023-11-27 16:35:04 2023-11-27 19:28:04 162.715 20
162.811 162.611 163.011 SELL 2023-11-27 20:00:09 2023-11-27 23:26:04 162.611 20
162.437 162.237 162.637 SELL 2023-11-28 05:35:09 2023-11-28 06:30:04 162.237 20
162.35 162.15 162.55 SELL 2023-11-28 06:48:09 2023-11-28 08:10:09 162.55 -20
162.547 162.347 162.747 SELL 2023-11-28 08:10:09 2023-11-28 08:38:04 162.747 -20
162.763 162.563 162.963 SELL 2023-11-28 08:38:04 2023-11-28 12:32:14 162.563 20
162.562 162.362 162.762 SELL 2023-11-28 12:32:14 2023-11-28 13:15:04 162.762 -20
162.764 162.964 162.564 BUY 2023-11-28 13:15:04 2023-11-28 15:24:04 162.564 -20
162.565 162.365 162.765 SELL 2023-11-28 15:24:04 2023-11-28 15:57:09 162.365 20
162.365 162.165 162.565 SELL 2023-11-28 15:57:09 2023-11-28 16:27:04 162.165 20
162.265 162.065 162.465 SELL 2023-11-28 17:38:04 2023-11-28 18:02:09 162.065 20
162.091 161.891 162.291 SELL 2023-11-28 21:36:09 2023-11-28 23:13:04 161.891 20
161.768 161.568 161.968 SELL 2023-11-29 02:48:09 2023-11-29 03:39:04 161.968 -20
161.974 161.774 162.174 SELL 2023-11-29 03:39:04 2023-11-29 05:07:04 161.774 20
161.755 161.555 161.955 SELL 2023-11-29 05:07:04 2023-11-29 06:07:04 161.955 -20
161.958 161.758 162.158 SELL 2023-11-29 06:07:04 2023-11-29 06:30:14 161.758 20
161.741 161.541 161.941 SELL 2023-11-29 06:30:14 2023-11-29 08:06:09 161.941 -20
161.945 161.745 162.145 SELL 2023-11-29 08:06:09 2023-11-29 09:01:04 161.745 20
161.752 161.552 161.952 SELL 2023-11-29 09:01:04 2023-11-29 09:22:14 161.952 -20
161.949 161.749 162.149 SELL 2023-11-29 09:22:14 2023-11-29 10:49:04 162.149 -20
162.173 161.973 162.373 SELL 2023-11-29 10:49:04 2023-11-29 13:20:09 161.973 20
161.976 161.776 162.176 SELL 2023-11-29 13:20:09 2023-11-29 13:39:04 162.176 -20
162.169 162.369 161.969 BUY 2023-11-29 13:39:04 2023-11-29 14:43:04 161.969 -20
161.965 161.765 162.165 SELL 2023-11-29 14:43:04 2023-11-29 15:00:14 161.765 20
161.76 161.56 161.96 SELL 2023-11-29 15:00:14 2023-11-29 16:13:04 161.56 20
161.712 161.512 161.912 SELL 2023-11-29 16:55:09 2023-11-29 21:48:14 161.512 20
161.477 161.277 161.677 SELL 2023-11-30 01:22:09 2023-11-30 01:57:04 161.277 20
161.411 161.211 161.611 SELL 2023-11-30 02:24:09 2023-11-30 07:45:05 161.211 20
161.149 160.949 161.349 SELL 2023-11-30 10:01:04 2023-11-30 13:41:04 161.349 -20
161.351 161.151 161.551 SELL 2023-11-30 13:41:04 2023-11-30 14:02:05 161.551 -20
161.612 161.412 161.812 SELL 2023-11-30 14:15:04 2023-11-30 14:44:09 161.812 -20
161.542 161.742 161.342 BUY 2023-11-30 15:47:04 2023-11-30 15:51:04 161.342 -20
161.309 161.109 161.509 SELL 2023-11-30 15:51:04 2023-12-01 00:12:04 161.109 20
161.106 160.906 161.306 SELL 2023-12-01 00:12:04 2023-12-01 02:40:04 161.306 -20
161.305 161.105 161.505 SELL 2023-12-01 02:40:04 2023-12-01 03:50:04 161.505 -20
161.507 161.707 161.307 BUY 2023-12-01 03:50:04 2023-12-01 06:41:14 161.707 20
161.535 161.735 161.335 BUY 2023-12-01 08:00:09 2023-12-01 08:32:04 161.335 -20
161.332 161.532 161.132 BUY 2023-12-01 08:32:04 2023-12-01 08:49:04 161.132 -20
161.208 161.008 161.408 SELL 2023-12-01 10:11:04 2023-12-01 11:58:14 161.408 -20
161.408 161.208 161.608 SELL 2023-12-01 11:58:14 2023-12-01 13:07:14 161.208 20
161.205 161.005 161.405 SELL 2023-12-01 13:07:14 2023-12-01 13:47:14 161.005 20
159.714 159.514 159.914 SELL 2023-12-03 22:31:11 2023-12-03 23:05:01 159.514 20
159.435 159.235 159.635 SELL 2023-12-04 01:08:11 2023-12-04 03:39:11 159.635 -20
159.633 159.433 159.833 SELL 2023-12-04 03:39:11 2023-12-04 06:32:16 159.433 20
159.436 159.236 159.636 SELL 2023-12-04 06:32:16 2023-12-04 08:01:01 159.636 -20
159.638 159.438 159.838 SELL 2023-12-04 08:01:01 2023-12-04 09:00:11 159.438 20
159.438 159.238 159.638 SELL 2023-12-04 09:00:11 2023-12-04 10:31:11 159.238 20
159.339 159.139 159.539 SELL 2023-12-04 11:06:01 2023-12-04 14:04:16 159.139 20
159.263 159.063 159.463 SELL 2023-12-04 16:38:01 2023-12-04 18:11:01 159.463 -20
159.466 159.266 159.666 SELL 2023-12-04 18:11:01 2023-12-05 00:01:06 159.666 -20
159.549 159.349 159.749 SELL 2023-12-05 00:15:01 2023-12-05 06:10:16 159.349 20
159.347 159.147 159.547 SELL 2023-12-05 06:10:16 2023-12-05 06:28:01 159.147 20
159.082 158.882 159.282 SELL 2023-12-05 08:49:01 2023-12-05 09:00:01 159.282 -20
159.301 159.101 159.501 SELL 2023-12-05 09:00:01 2023-12-05 09:31:06 159.501 -20
159.499 159.299 159.699 SELL 2023-12-05 09:31:06 2023-12-05 09:49:11 159.299 20
159.303 159.103 159.503 SELL 2023-12-05 09:49:11 2023-12-05 10:30:11 159.503 -20
159.507 159.307 159.707 SELL 2023-12-05 10:30:11 2023-12-05 10:46:01 159.307 20
159.287 159.087 159.487 SELL 2023-12-05 10:46:01 2023-12-05 11:45:01 159.087 20
159.085 158.885 159.285 SELL 2023-12-05 11:45:01 2023-12-05 15:00:02 158.885 20
159.016 158.816 159.216 SELL 2023-12-05 15:14:16 2023-12-05 15:34:11 159.216 -20
159.228 159.028 159.428 SELL 2023-12-05 15:34:11 2023-12-05 15:53:01 159.028 20
159.004 158.804 159.204 SELL 2023-12-05 15:53:01 2023-12-05 17:10:06 158.804 20
158.881 158.681 159.081 SELL 2023-12-05 18:24:06 2023-12-05 22:10:01 158.681 20
158.804 158.604 159.004 SELL 2023-12-05 22:11:01 2023-12-06 02:38:11 159.004 -20
159.007 158.807 159.207 SELL 2023-12-06 02:38:11 2023-12-06 06:35:01 158.807 20
158.807 158.607 159.007 SELL 2023-12-06 06:35:01 2023-12-06 07:02:02 158.607 20
158.813 158.613 159.013 SELL 2023-12-06 09:01:01 2023-12-06 09:37:01 159.013 -20
159.017 158.817 159.217 SELL 2023-12-06 09:37:16 2023-12-06 12:04:11 158.817 20
158.812 158.612 159.012 SELL 2023-12-06 12:04:11 2023-12-06 13:15:01 158.612 20
158.778 158.578 158.978 SELL 2023-12-06 13:34:06 2023-12-06 14:27:01 158.978 -20
158.975 158.775 159.175 SELL 2023-12-06 14:27:01 2023-12-06 15:31:01 158.775 20
158.77 158.57 158.97 SELL 2023-12-06 15:31:01 2023-12-06 20:39:12 158.57 20
158.64 158.44 158.84 SELL 2023-12-06 21:12:06 2023-12-06 22:10:01 158.44 20
158.567 158.367 158.767 SELL 2023-12-06 23:12:07 2023-12-07 00:39:02 158.367 20
155.682 155.482 155.882 SELL 2023-12-07 17:12:06 2023-12-07 17:42:12 155.482 20
155.097 154.897 155.297 SELL 2023-12-07 20:48:06 2023-12-07 21:15:02 155.297 -20
155.28 155.08 155.48 SELL 2023-12-07 21:15:02 2023-12-07 21:34:02 155.48 -20
155.481 155.281 155.681 SELL 2023-12-07 21:34:02 2023-12-07 22:53:02 155.681 -20
155.678 155.478 155.878 SELL 2023-12-07 22:53:02 2023-12-07 23:04:01 155.478 20
155.46 155.26 155.66 SELL 2023-12-07 23:04:01 2023-12-07 23:08:02 155.26 20
155.247 155.047 155.447 SELL 2023-12-07 23:08:02 2023-12-07 23:18:01 155.447 -20
155.457 155.257 155.657 SELL 2023-12-07 23:18:01 2023-12-07 23:54:01 155.657 -20
155.648 155.448 155.848 SELL 2023-12-07 23:54:01 2023-12-08 00:03:01 155.448 20
155.446 155.246 155.646 SELL 2023-12-08 00:03:01 2023-12-08 00:13:02 155.246 20
155.242 155.042 155.442 SELL 2023-12-08 00:13:02 2023-12-08 00:19:02 155.042 20
154.912 154.712 155.112 SELL 2023-12-08 00:19:02 2023-12-08 00:23:07 154.712 20
154.675 154.475 154.875 SELL 2023-12-08 00:23:07 2023-12-08 00:29:01 154.875 -20
155.086 154.886 155.286 SELL 2023-12-08 00:33:01 2023-12-08 00:36:11 154.886 20
154.932 154.732 155.132 SELL 2023-12-08 01:40:01 2023-12-08 01:46:01 154.732 20
154.784 154.584 154.984 SELL 2023-12-08 01:51:11 2023-12-08 01:56:01 154.584 20
154.771 154.571 154.971 SELL 2023-12-08 02:48:06 2023-12-08 03:05:02 154.971 -20
155.029 154.829 155.229 SELL 2023-12-08 03:05:02 2023-12-08 03:31:02 155.229 -20
155.229 155.029 155.429 SELL 2023-12-08 03:31:02 2023-12-08 03:36:02 155.429 -20
155.44 155.24 155.64 SELL 2023-12-08 03:36:02 2023-12-08 03:42:01 155.24 20
155.249 155.049 155.449 SELL 2023-12-08 03:42:01 2023-12-08 03:56:01 155.049 20
155.061 154.861 155.261 SELL 2023-12-08 03:56:01 2023-12-08 04:07:01 155.261 -20
155.26 155.06 155.46 SELL 2023-12-08 04:07:01 2023-12-08 04:16:01 155.06 20
155.076 154.876 155.276 SELL 2023-12-08 04:16:01 2023-12-08 05:10:07 154.876 20
154.887 154.687 155.087 SELL 2023-12-08 05:10:07 2023-12-08 05:22:01 155.087 -20
155.083 154.883 155.283 SELL 2023-12-08 05:22:01 2023-12-08 05:54:02 155.283 -20
155.331 155.131 155.531 SELL 2023-12-08 05:54:02 2023-12-08 06:11:01 155.131 20
155.118 154.918 155.318 SELL 2023-12-08 06:11:01 2023-12-08 06:20:01 155.318 -20
155.313 155.113 155.513 SELL 2023-12-08 06:20:01 2023-12-08 07:20:01 155.513 -20
155.571 155.371 155.771 SELL 2023-12-08 07:20:01 2023-12-08 07:33:01 155.371 20
155.366 155.166 155.566 SELL 2023-12-08 07:33:01 2023-12-08 07:47:01 155.166 20
155.163 154.963 155.363 SELL 2023-12-08 07:47:01 2023-12-08 08:06:01 155.363 -20
155.37 155.17 155.57 SELL 2023-12-08 08:06:01 2023-12-08 08:48:01 155.17 20
155.154 154.954 155.354 SELL 2023-12-08 08:48:01 2023-12-08 09:01:01 155.354 -20
155.398 155.198 155.598 SELL 2023-12-08 09:01:01 2023-12-08 09:18:02 155.598 -20
155.651 155.451 155.851 SELL 2023-12-08 09:18:02 2023-12-08 09:33:01 155.451 20
155.419 155.219 155.619 SELL 2023-12-08 09:33:01 2023-12-08 10:32:06 155.619 -20
155.613 155.413 155.813 SELL 2023-12-08 10:32:06 2023-12-08 10:55:07 155.813 -20
155.648 155.848 155.448 BUY 2023-12-08 12:26:06 2023-12-08 13:20:01 155.448 -20
155.456 155.256 155.656 SELL 2023-12-08 13:20:01 2023-12-08 13:30:13 155.656 -20
155.685 155.885 155.485 BUY 2023-12-08 13:30:09 2023-12-10 22:04:03 155.885 20
155.651 155.851 155.451 BUY 2023-12-08 13:30:13 2023-12-08 13:38:02 155.451 -20
155.403 155.203 155.603 SELL 2023-12-08 13:38:02 2023-12-08 13:42:02 155.203 20
155.21 155.01 155.41 SELL 2023-12-08 13:42:02 2023-12-08 13:50:01 155.01 20
154.949 154.749 155.149 SELL 2023-12-08 13:50:01 2023-12-08 14:01:06 155.149 -20
155.135 154.935 155.335 SELL 2023-12-08 14:01:06 2023-12-08 14:12:01 155.335 -20
155.33 155.13 155.53 SELL 2023-12-08 14:12:01 2023-12-08 14:28:01 155.13 20
155.122 154.922 155.322 SELL 2023-12-08 14:28:01 2023-12-08 15:00:01 154.922 20
155.004 154.804 155.204 SELL 2023-12-08 15:00:01 2023-12-08 15:19:01 155.204 -20
155.217 155.017 155.417 SELL 2023-12-08 15:19:01 2023-12-08 15:32:02 155.417 -20
155.427 155.227 155.627 SELL 2023-12-08 15:32:02 2023-12-08 16:46:02 155.627 -20
155.618 155.418 155.818 SELL 2023-12-08 16:46:02 2023-12-08 17:54:07 155.818 -20
155.737 155.937 155.537 BUY 2023-12-08 18:00:06 2023-12-08 18:34:01 155.937 20
155.892 156.092 155.692 BUY 2023-12-10 22:04:08 2023-12-10 23:29:03 156.092 20
156.639 156.839 156.439 BUY 2023-12-11 07:12:08 2023-12-11 07:27:03 156.439 -20
156.434 156.634 156.234 BUY 2023-12-11 07:27:03 2023-12-11 07:40:08 156.634 20
156.702 156.902 156.502 BUY 2023-12-11 07:40:08 2023-12-11 07:41:04 156.902 20
157.363 157.563 157.163 BUY 2023-12-11 13:41:03 2023-12-11 14:19:04 157.163 -20
157.166 157.366 156.966 BUY 2023-12-11 14:19:04 2023-12-11 15:17:14 157.366 20
157.371 157.571 157.171 BUY 2023-12-11 15:17:14 2023-12-11 22:10:03 157.171 -20
157.149 157.349 156.949 BUY 2023-12-11 22:10:03 2023-12-12 00:25:09 156.949 -20
156.965 157.165 156.765 BUY 2023-12-12 00:25:09 2023-12-12 01:16:04 156.765 -20
156.975 156.775 157.175 SELL 2023-12-12 02:48:08 2023-12-12 03:53:04 156.775 20
156.746 156.546 156.946 SELL 2023-12-12 08:00:09 2023-12-12 08:18:09 156.946 -20
156.939 156.739 157.139 SELL 2023-12-12 08:18:09 2023-12-12 11:32:04 156.739 20
156.729 156.529 156.929 SELL 2023-12-12 11:32:04 2023-12-12 13:30:14 156.929 -20
156.994 156.627 157.027 SELL 2023-12-12 13:30:04 2023-12-12 13:36:00 156.627 20
156.773 156.573 156.973 SELL 2023-12-12 13:30:09 2023-12-21 13:30:01 156.973 -20
156.903 156.703 157.103 SELL 2023-12-12 13:30:14 2023-12-12 13:32:04 156.703 20
156.675 156.475 156.875 SELL 2023-12-12 13:32:04 2023-12-12 13:34:04 156.875 -20
156.978 156.778 157.178 SELL 2023-12-12 13:34:04 2023-12-12 17:19:04 157.178 -20
157.178 157.378 156.978 BUY 2023-12-12 17:19:04 2023-12-12 22:03:03 156.978 -20
156.957 157.157 156.757 BUY 2023-12-12 22:03:03 2023-12-13 04:49:04 157.157 20
157.113 157.313 156.913 BUY 2023-12-13 05:13:04 2023-12-13 06:59:14 157.313 20
157.146 157.346 156.946 BUY 2023-12-13 09:38:04 2023-12-13 10:58:04 156.946 -20
156.948 157.148 156.748 BUY 2023-12-13 10:58:04 2023-12-13 12:16:04 157.148 20
157.151 157.351 156.951 BUY 2023-12-13 12:16:04 2023-12-13 13:38:04 156.951 -20
156.967 156.767 157.167 SELL 2023-12-13 13:41:13 2023-12-13 14:01:04 156.767 20
154.45 154.25 154.65 SELL 2023-12-14 06:27:04 2023-12-14 07:04:04 154.25 20
154.43 154.23 154.63 SELL 2023-12-14 07:07:09 2023-12-14 07:24:04 154.63 -20
154.63 154.43 154.83 SELL 2023-12-14 07:24:04 2023-12-14 08:01:09 154.43 20
154.451 154.251 154.651 SELL 2023-12-14 08:01:09 2023-12-14 08:58:09 154.651 -20
154.651 154.451 154.851 SELL 2023-12-14 08:58:09 2023-12-14 09:03:04 154.851 -20
154.86 154.66 155.06 SELL 2023-12-14 09:03:04 2023-12-14 09:08:04 154.66 20
154.663 154.463 154.863 SELL 2023-12-14 09:08:04 2023-12-14 09:19:04 154.463 20
154.434 154.234 154.634 SELL 2023-12-14 09:19:04 2023-12-14 09:49:09 154.234 20
154.236 154.036 154.436 SELL 2023-12-14 09:49:09 2023-12-14 10:04:04 154.436 -20
154.522 154.322 154.722 SELL 2023-12-14 10:04:04 2023-12-14 11:28:04 154.322 20
154.286 154.086 154.486 SELL 2023-12-14 11:28:04 2023-12-14 11:52:14 154.486 -20
154.482 154.282 154.682 SELL 2023-12-14 11:52:14 2023-12-14 12:02:04 154.682 -20
154.661 154.461 154.861 SELL 2023-12-14 12:02:04 2023-12-14 12:09:04 154.861 -20
154.871 154.671 155.071 SELL 2023-12-14 12:09:04 2023-12-14 12:36:14 154.671 20
154.671 154.471 154.871 SELL 2023-12-14 12:36:14 2023-12-14 12:48:09 154.871 -20
154.873 154.673 155.073 SELL 2023-12-14 12:48:09 2023-12-14 13:15:14 154.673 20
154.678 154.478 154.878 SELL 2023-12-14 13:15:14 2023-12-14 13:18:04 154.878 -20
154.96 154.76 155.16 SELL 2023-12-14 13:18:04 2023-12-14 13:19:14 155.16 -20
155.162 154.962 155.362 SELL 2023-12-14 13:19:14 2023-12-14 13:21:04 154.962 20
154.998 154.798 155.198 SELL 2023-12-14 13:21:04 2023-12-14 13:31:05 155.198 -20
155.171 154.971 155.371 SELL 2023-12-14 13:31:05 2023-12-14 13:52:14 155.371 -20
155.367 155.167 155.567 SELL 2023-12-14 13:52:14 2023-12-14 14:03:14 155.167 20
155.16 154.96 155.36 SELL 2023-12-14 14:03:14 2023-12-14 14:12:04 155.36 -20
155.36 155.16 155.56 SELL 2023-12-14 14:12:04 2023-12-14 14:14:05 155.56 -20
155.601 155.401 155.801 SELL 2023-12-14 14:14:05 2023-12-14 14:21:04 155.801 -20
155.813 155.613 156.013 SELL 2023-12-14 14:21:04 2023-12-14 14:29:04 155.613 20
155.624 155.424 155.824 SELL 2023-12-14 14:29:04 2023-12-14 15:11:04 155.824 -20
155.842 156.042 155.642 BUY 2023-12-14 20:48:09 2023-12-14 21:48:04 156.042 20
155.936 156.136 155.736 BUY 2023-12-14 22:03:09 2023-12-14 23:11:14 156.136 20
156.144 156.344 155.944 BUY 2023-12-14 23:11:14 2023-12-14 23:37:04 156.344 20
156.28 156.48 156.08 BUY 2023-12-15 00:49:04 2023-12-15 02:46:04 156.08 -20
156.039 156.239 155.839 BUY 2023-12-15 02:46:04 2023-12-15 03:02:04 156.239 20
156.255 156.455 156.055 BUY 2023-12-15 03:02:04 2023-12-15 03:52:04 156.055 -20
156.054 156.254 155.854 BUY 2023-12-15 03:52:04 2023-12-15 04:47:04 155.854 -20
155.838 156.038 155.638 BUY 2023-12-15 04:47:04 2023-12-15 06:41:04 156.038 20
156.027 156.227 155.827 BUY 2023-12-15 06:41:04 2023-12-15 08:15:05 155.827 -20
155.585 155.785 155.385 BUY 2023-12-15 08:15:05 2023-12-15 08:30:14 155.385 -20
155.434 155.634 155.234 BUY 2023-12-15 08:32:03 2023-12-15 08:40:04 155.234 -20
155.343 155.143 155.543 SELL 2023-12-15 14:00:09 2023-12-15 14:10:04 155.143 20
154.94 154.74 155.14 SELL 2023-12-15 17:24:04 2023-12-17 22:11:01 154.74 20
154.739 154.539 154.939 SELL 2023-12-17 22:11:01 2023-12-17 23:00:06 154.939 -20
154.946 154.746 155.146 SELL 2023-12-17 23:00:06 2023-12-18 00:05:01 155.146 -20
155.16 153.16 157.16 SELL 2023-12-18 00:05:01 2023-12-19 07:01:02 157.16 -20
158.162 158.362 157.962 BUY 2023-12-19 14:00:06 2023-12-19 15:03:01 157.962 -20
157.93 158.13 157.73 BUY 2023-12-19 15:03:01 2023-12-19 16:23:01 157.73 -20
157.723 157.923 157.523 BUY 2023-12-19 16:23:01 2023-12-19 19:35:01 157.923 20
157.911 158.111 157.711 BUY 2023-12-19 19:35:01 2023-12-20 01:04:11 157.711 -20
157.71 157.91 157.51 BUY 2023-12-20 01:04:11 2023-12-20 02:07:01 157.91 20
157.913 158.113 157.713 BUY 2023-12-20 02:07:01 2023-12-20 03:40:01 157.713 -20
157.7 157.9 157.5 BUY 2023-12-20 03:40:01 2023-12-20 04:15:01 157.5 -20
157.128 156.928 157.328 SELL 2023-12-20 13:12:06 2023-12-20 15:00:01 157.328 -20
157.322 157.122 157.522 SELL 2023-12-20 15:00:01 2023-12-20 15:41:06 157.522 -20
157.519 157.319 157.719 SELL 2023-12-20 15:41:06 2023-12-20 16:03:01 157.719 -20
157.713 157.513 157.913 SELL 2023-12-20 16:03:01 2023-12-20 16:49:01 157.513 20
157.502 157.702 157.302 BUY 2023-12-20 16:49:01 2023-12-20 18:14:01 157.702 20
157.702 157.902 157.502 BUY 2023-12-20 18:14:01 2023-12-20 19:51:01 157.502 -20
157.49 157.69 157.29 BUY 2023-12-20 19:51:01 2023-12-20 20:14:01 157.29 -20
157.294 157.494 157.094 BUY 2023-12-20 20:14:01 2023-12-20 20:29:11 157.094 -20
157.083 156.883 157.283 SELL 2023-12-20 20:29:11 2023-12-20 22:11:01 156.883 20
157.011 156.811 157.211 SELL 2023-12-20 23:30:06 2023-12-21 01:18:01 156.811 20
156.583 156.383 156.783 SELL 2023-12-21 06:00:06 2023-12-21 07:28:01 156.783 -20
156.8 156.6 157 SELL 2023-12-21 07:28:01 2023-12-21 09:10:11 156.6 20
156.607 156.407 156.807 SELL 2023-12-21 09:10:11 2023-12-21 11:39:01 156.807 -20
156.843 156.643 157.043 SELL 2023-12-21 11:39:01 2023-12-21 11:46:01 156.643 20
156.641 156.441 156.841 SELL 2023-12-21 11:46:01 2023-12-21 13:30:07 156.841 -20
156.618 156.418 156.818 SELL 2023-12-21 13:30:01 2023-12-26 17:52:03 156.818 -20
156.666 156.466 156.866 SELL 2023-12-21 13:30:07 2023-12-21 13:35:01 156.466 20
156.496 156.296 156.696 SELL 2023-12-21 13:35:02 2023-12-21 13:43:01 156.296 20
156.48 156.28 156.68 SELL 2023-12-21 14:14:06 2023-12-21 15:48:01 156.28 20
156.319 156.119 156.519 SELL 2023-12-21 18:14:01 2023-12-22 01:13:11 156.519 -20
156.525 156.325 156.725 SELL 2023-12-22 01:13:11 2023-12-22 03:07:11 156.725 -20
156.726 156.526 156.926 SELL 2023-12-22 03:07:11 2023-12-22 05:58:01 156.526 20
156.535 156.735 156.335 BUY 2023-12-22 05:58:01 2023-12-22 10:07:11 156.335 -20
156.338 156.138 156.538 SELL 2023-12-22 10:07:11 2023-12-22 10:55:16 156.538 -20
156.546 156.346 156.746 SELL 2023-12-22 10:55:16 2023-12-26 17:52:08 156.746 -20
157.233 157.033 157.433 SELL 2023-12-26 17:52:08 2023-12-27 10:25:27 157.433 -20
157.565 157.765 157.365 BUY 2023-12-27 11:24:08 2023-12-27 12:58:03 157.765 20
157.774 157.974 157.574 BUY 2023-12-27 16:24:08 2023-12-27 17:18:03 157.974 20
157.841 158.041 157.641 BUY 2023-12-27 17:42:03 2023-12-27 18:09:03 157.641 -20
157.644 157.844 157.444 BUY 2023-12-27 18:09:03 2023-12-27 18:41:08 157.844 20
157.845 158.045 157.645 BUY 2023-12-27 18:41:08 2023-12-27 19:31:03 157.645 -20
157.612 157.812 157.412 BUY 2023-12-27 19:31:03 2023-12-27 19:33:09 157.412 -20
157.381 157.581 157.181 BUY 2023-12-27 19:33:09 2023-12-27 22:10:04 157.181 -20
157.331 157.131 157.531 SELL 2023-12-27 23:12:13 2023-12-27 23:52:04 157.131 20
157.374 157.174 157.574 SELL 2023-12-28 00:55:13 2023-12-28 02:03:04 157.174 20
157.22 157.02 157.42 SELL 2023-12-28 03:38:04 2023-12-28 04:06:08 157.02 20
156.803 156.603 157.003 SELL 2023-12-28 09:36:09 2023-12-28 09:58:04 156.603 20
156.608 156.408 156.808 SELL 2023-12-28 12:24:08 2023-12-28 13:38:09 156.408 20
156.468 156.268 156.668 SELL 2023-12-28 16:00:08 2023-12-28 16:01:07 156.668 -20
156.743 156.543 156.943 SELL 2023-12-28 16:01:07 2023-12-28 16:04:03 156.543 20
156.484 156.284 156.684 SELL 2023-12-28 16:04:03 2023-12-28 16:26:04 156.284 20
156.415 156.215 156.615 SELL 2023-12-28 17:05:04 2023-12-29 00:02:04 156.615 -20
156.594 156.394 156.794 SELL 2023-12-29 00:02:04 2023-12-29 00:54:09 156.794 -20
156.783 156.583 156.983 SELL 2023-12-29 00:54:09 2023-12-29 02:30:03 156.583 20
156.586 156.386 156.786 SELL 2023-12-29 02:30:03 2023-12-29 05:27:04 156.386 20
156.366 156.166 156.566 SELL 2023-12-29 05:27:04 2023-12-29 08:09:04 156.566 -20
156.573 156.373 156.773 SELL 2023-12-29 08:09:04 2023-12-29 09:59:04 156.773 -20
156.659 156.859 156.459 BUY 2023-12-29 12:07:04 2023-12-29 12:56:04 156.459 -20
156.424 156.224 156.624 SELL 2023-12-29 12:56:04 2023-12-29 13:38:04 156.624 -20
156.642 156.842 156.442 BUY 2023-12-29 13:38:04 2023-12-29 15:07:04 156.442 -20
156.452 156.652 156.252 BUY 2023-12-29 15:07:04 2023-12-29 15:50:14 156.252 -20
155.726 155.526 155.926 SELL 2024-01-01 23:49:01 2024-01-02 00:22:01 155.926 -20
155.945 155.745 156.145 SELL 2024-01-02 00:22:01 2024-01-02 08:52:16 156.145 -20
156.148 156.348 155.948 BUY 2024-01-02 08:52:16 2024-01-02 09:40:00 155.948 -20
155.934 155.734 156.134 SELL 2024-01-02 09:40:00 2024-01-02 11:15:01 155.734 20
155.737 155.537 155.937 SELL 2024-01-02 11:15:01 2024-01-02 13:24:01 155.537 20
155.687 155.487 155.887 SELL 2024-01-02 13:58:16 2024-01-02 14:08:01 155.487 20
155.454 155.254 155.654 SELL 2024-01-02 17:24:11 2024-01-02 20:48:11 155.254 20
155.348 155.148 155.548 SELL 2024-01-02 21:12:05 2024-01-02 23:59:01 155.548 -20
155.544 155.344 155.744 SELL 2024-01-02 23:59:01 2024-01-03 00:40:00 155.344 20
155.339 155.139 155.539 SELL 2024-01-03 00:40:00 2024-01-03 01:20:00 155.539 -20
155.54 155.34 155.74 SELL 2024-01-03 01:20:00 2024-01-03 06:45:16 155.74 -20
155.624 155.424 155.824 SELL 2024-01-03 07:00:16 2024-01-03 07:14:11 155.824 -20
155.785 155.985 155.585 BUY 2024-01-03 11:02:16 2024-01-03 11:32:01 155.985 20
156.455 156.655 156.255 BUY 2024-01-03 19:25:16 2024-01-08 16:40:29 156.655 20
157.89 157.69 158.09 SELL 2024-01-08 16:40:29 2024-01-09 00:39:09 157.69 20
157.498 157.298 157.698 SELL 2024-01-09 06:01:09 2024-01-09 06:22:04 157.698 -20
157.697 157.497 157.897 SELL 2024-01-09 06:22:04 2024-01-09 07:49:04 157.897 -20
157.917 157.717 158.117 SELL 2024-01-09 07:49:04 2024-01-09 08:31:04 157.717 20
157.714 157.514 157.914 SELL 2024-01-09 08:31:04 2024-01-09 09:13:04 157.514 20
157.513 157.313 157.713 SELL 2024-01-09 09:13:04 2024-01-09 09:38:09 157.313 20
157.486 157.286 157.686 SELL 2024-01-09 09:50:04 2024-01-09 13:13:14 157.686 -20
157.688 157.488 157.888 SELL 2024-01-09 13:13:14 2024-01-09 13:38:09 157.488 20
157.478 157.278 157.678 SELL 2024-01-09 13:38:09 2024-01-09 14:07:04 157.278 20
157.332 157.132 157.532 SELL 2024-01-09 14:24:09 2024-01-09 15:02:04 157.532 -20
157.528 157.328 157.728 SELL 2024-01-09 15:02:04 2024-01-09 15:20:04 157.328 20
157.327 157.127 157.527 SELL 2024-01-09 15:20:04 2024-01-09 15:35:04 157.527 -20
157.547 157.347 157.747 SELL 2024-01-09 15:35:04 2024-01-09 16:33:04 157.747 -20
157.723 157.523 157.923 SELL 2024-01-09 16:33:04 2024-01-09 17:16:09 157.923 -20
157.834 158.034 157.634 BUY 2024-01-09 18:02:04 2024-01-10 00:15:04 158.034 20
158.2 158.4 158 BUY 2024-01-10 05:44:09 2024-01-10 06:38:04 158.4 20
158.354 158.554 158.154 BUY 2024-01-10 08:02:04 2024-01-10 08:40:04 158.554 20
159.772 159.972 159.572 BUY 2024-01-11 03:02:04 2024-01-11 03:52:04 159.572 -20
159.566 159.766 159.366 BUY 2024-01-11 03:52:04 2024-01-11 06:17:04 159.766 20
159.762 159.962 159.562 BUY 2024-01-11 06:17:04 2024-01-11 08:13:05 159.562 -20
159.559 159.759 159.359 BUY 2024-01-11 08:13:05 2024-01-11 13:29:05 159.759 20
159.765 159.965 159.565 BUY 2024-01-11 13:29:05 2024-01-11 13:30:15 159.565 -20
159.847 160.047 159.647 BUY 2024-01-11 13:30:06 2024-01-11 14:01:00 160.047 20
159.769 159.969 159.569 BUY 2024-01-11 13:30:11 2024-01-11 13:59:00 159.969 20
159.847 160.047 159.647 BUY 2024-01-11 13:30:15 2024-01-11 14:01:05 160.047 20
159.831 160.031 159.631 BUY 2024-01-11 14:50:10 2024-01-11 15:25:05 159.631 -20
159.602 159.802 159.402 BUY 2024-01-11 15:25:05 2024-01-11 15:48:04 159.802 20
159.81 160.01 159.61 BUY 2024-01-11 15:48:04 2024-01-11 20:07:05 159.61 -20
159.585 159.785 159.385 BUY 2024-01-11 20:07:05 2024-01-11 20:27:05 159.385 -20
159.592 159.792 159.392 BUY 2024-01-11 21:08:04 2024-01-11 22:00:05 159.392 -20
159.493 159.293 159.693 SELL 2024-01-12 00:14:09 2024-01-12 01:44:10 159.293 20
159.449 159.249 159.649 SELL 2024-01-12 02:02:09 2024-01-12 03:02:05 159.249 20
159.287 159.087 159.487 SELL 2024-01-12 05:12:09 2024-01-12 08:09:05 159.087 20
159.216 159.016 159.416 SELL 2024-01-12 08:36:04 2024-01-12 10:05:05 159.016 20
159.132 158.932 159.332 SELL 2024-01-12 10:24:09 2024-01-12 12:20:04 158.932 20
159.109 158.909 159.309 SELL 2024-01-12 13:03:05 2024-01-12 13:35:05 158.909 20
158.915 158.715 159.115 SELL 2024-01-12 13:35:05 2024-01-12 13:47:05 158.715 20
158.842 158.642 159.042 SELL 2024-01-12 18:12:14 2024-01-12 21:06:05 158.642 20
158.646 158.446 158.846 SELL 2024-01-12 21:06:05 2024-01-14 23:53:02 158.846 -20
158.852 158.652 159.052 SELL 2024-01-14 23:53:02 2024-01-15 03:05:02 159.052 -20
159.054 158.854 159.254 SELL 2024-01-15 03:05:02 2024-01-15 05:52:07 159.254 -20
159.344 159.544 159.144 BUY 2024-01-15 11:19:06 2024-01-15 12:03:02 159.544 20
159.558 159.758 159.358 BUY 2024-01-15 15:12:07 2024-01-16 00:13:02 159.358 -20
159.349 159.549 159.149 BUY 2024-01-16 00:13:02 2024-01-16 02:15:12 159.549 20
159.542 159.742 159.342 BUY 2024-01-16 02:15:12 2024-01-16 11:47:02 159.742 20
159.639 159.839 159.439 BUY 2024-01-16 13:06:02 2024-01-16 13:30:02 159.439 -20
159.517 159.717 159.317 BUY 2024-01-16 13:30:02 2024-01-16 13:51:02 159.317 -20
159.468 159.668 159.268 BUY 2024-01-16 14:24:06 2024-01-16 15:33:02 159.668 20
159.669 159.869 159.469 BUY 2024-01-16 15:33:02 2024-01-16 16:09:02 159.869 20
159.992 160.192 159.792 BUY 2024-01-16 22:10:11 2024-01-16 23:51:12 160.192 20
160.158 160.358 159.958 BUY 2024-01-17 01:41:07 2024-01-17 05:39:12 160.358 20
160.539 160.739 160.339 BUY 2024-01-17 12:24:07 2024-01-17 14:11:07 160.739 20
160.689 160.889 160.489 BUY 2024-01-17 14:35:02 2024-01-17 14:50:07 160.889 20
161.119 161.319 160.919 BUY 2024-01-17 22:03:06 2024-01-18 00:34:07 161.319 20
161.321 161.521 161.121 BUY 2024-01-18 00:34:07 2024-01-18 04:18:01 161.121 -20
161.126 161.326 160.926 BUY 2024-01-18 04:18:01 2024-01-18 07:55:02 160.926 -20
160.935 161.135 160.735 BUY 2024-01-18 07:55:02 2024-01-18 13:30:07 160.735 -20
161.02 160.82 161.22 SELL 2024-01-18 13:49:02 2024-01-18 14:04:01 160.82 20
160.907 160.707 161.107 SELL 2024-01-18 15:14:02 2024-01-18 21:57:02 161.107 -20
161.106 161.306 160.906 BUY 2024-01-18 21:57:02 2024-01-18 22:10:01 160.906 -20
160.895 161.095 160.695 BUY 2024-01-18 22:10:01 2024-01-18 23:00:02 161.095 20
161.083 161.283 160.883 BUY 2024-01-18 23:00:02 2024-01-19 01:25:07 161.283 20
161.455 161.655 161.255 BUY 2024-01-19 07:13:02 2024-01-19 08:02:12 161.255 -20
161.26 161.46 161.06 BUY 2024-01-19 08:02:12 2024-01-19 08:56:02 161.06 -20
161.05 161.25 160.85 BUY 2024-01-19 08:56:02 2024-01-19 10:14:02 160.85 -20
160.828 160.628 161.028 SELL 2024-01-19 10:14:02 2024-01-19 10:52:02 161.028 -20
161.042 160.842 161.242 SELL 2024-01-19 10:52:02 2024-01-19 11:26:02 161.242 -20
161.239 161.039 161.439 SELL 2024-01-19 11:26:02 2024-01-19 12:11:02 161.039 20
161.048 160.848 161.248 SELL 2024-01-19 12:11:02 2024-01-19 12:57:02 161.248 -20
161.252 161.452 161.052 BUY 2024-01-19 12:57:02 2024-01-19 15:09:12 161.452 20
161.447 161.647 161.247 BUY 2024-01-19 15:09:12 2024-01-19 15:52:02 161.247 -20
161.24 161.44 161.04 BUY 2024-01-19 15:52:02 2024-01-19 18:17:02 161.44 20
161.442 161.642 161.242 BUY 2024-01-19 18:17:02 2024-01-21 22:04:03 161.242 -20
161.189 161.389 160.989 BUY 2024-01-21 22:04:03 2024-01-21 22:05:04 161.389 20
161.425 161.625 161.225 BUY 2024-01-21 22:05:04 2024-01-22 01:16:04 161.225 -20
161.2 161.4 161 BUY 2024-01-22 01:16:04 2024-01-22 05:34:04 161.4 20
161.404 161.604 161.204 BUY 2024-01-22 05:34:04 2024-01-22 10:30:03 161.204 -20
161.067 160.867 161.267 SELL 2024-01-22 16:16:04 2024-01-22 18:09:04 161.267 -20
161.267 161.067 161.467 SELL 2024-01-22 18:09:04 2024-01-22 22:10:04 161.067 20
161.056 160.856 161.256 SELL 2024-01-22 22:10:04 2024-01-23 01:58:04 161.256 -20
161.253 161.453 161.053 BUY 2024-01-23 01:58:04 2024-01-23 03:09:04 161.453 20
161.216 161.416 161.016 BUY 2024-01-23 03:54:04 2024-01-23 04:27:04 161.416 20
161.293 161.493 161.093 BUY 2024-01-23 04:47:04 2024-01-23 06:16:03 161.493 20
161.206 161.406 161.006 BUY 2024-01-23 06:38:04 2024-01-23 06:44:04 161.006 -20
160.987 160.787 161.187 SELL 2024-01-23 06:44:04 2024-01-23 06:52:04 160.787 20
160.991 160.791 161.191 SELL 2024-01-23 07:38:09 2024-01-23 08:13:04 160.791 20
160.889 160.689 161.089 SELL 2024-01-23 10:02:04 2024-01-23 10:56:04 160.689 20
160.844 160.644 161.044 SELL 2024-01-23 12:00:09 2024-01-23 14:05:09 161.044 -20
161.053 160.853 161.253 SELL 2024-01-23 14:05:09 2024-01-23 15:24:04 160.853 20
160.851 160.651 161.051 SELL 2024-01-23 15:24:04 2024-01-23 15:49:04 160.651 20
160.701 160.501 160.901 SELL 2024-01-23 15:52:03 2024-01-23 16:19:04 160.901 -20
160.894 160.694 161.094 SELL 2024-01-23 16:19:04 2024-01-24 01:16:04 160.694 20
160.782 160.582 160.982 SELL 2024-01-24 01:21:08 2024-01-24 03:46:04 160.582 20
160.745 160.545 160.945 SELL 2024-01-24 05:12:08 2024-01-24 08:15:04 160.545 20
160.675 160.475 160.875 SELL 2024-01-24 09:32:04 2024-01-24 09:47:04 160.875 -20
160.882 160.682 161.082 SELL 2024-01-24 09:47:04 2024-01-24 11:20:09 160.682 20
160.685 160.485 160.885 SELL 2024-01-24 11:20:09 2024-01-24 12:28:04 160.485 20
160.557 160.357 160.757 SELL 2024-01-24 14:48:08 2024-01-24 14:59:14 160.357 20
160.477 160.277 160.677 SELL 2024-01-24 16:24:08 2024-01-24 16:38:04 160.677 -20
160.68 160.48 160.88 SELL 2024-01-24 16:38:04 2024-01-24 17:08:09 160.48 20
160.48 160.28 160.68 SELL 2024-01-24 17:08:09 2024-01-24 19:45:04 160.68 -20
160.678 160.478 160.878 SELL 2024-01-24 19:45:04 2024-01-24 22:04:08 160.478 20
160.468 160.268 160.668 SELL 2024-01-24 22:04:08 2024-01-25 00:06:09 160.668 -20
160.644 160.444 160.844 SELL 2024-01-25 00:06:09 2024-01-25 06:15:04 160.844 -20
160.683 160.883 160.483 BUY 2024-01-25 07:34:04 2024-01-25 08:17:04 160.883 20
160.755 160.955 160.555 BUY 2024-01-25 10:33:08 2024-01-25 13:38:04 160.555 -20
160.567 160.767 160.367 BUY 2024-01-25 13:38:04 2024-01-25 13:54:04 160.367 -20
160.215 160.015 160.415 SELL 2024-01-25 18:00:08 2024-01-25 19:09:04 160.015 20
160.089 159.889 160.289 SELL 2024-01-25 19:36:08 2024-01-26 00:08:09 160.289 -20
160.298 160.098 160.498 SELL 2024-01-26 00:08:09 2024-01-26 00:37:04 160.098 20
160.108 159.908 160.308 SELL 2024-01-26 00:37:04 2024-01-26 07:17:14 159.908 20
159.904 159.704 160.104 SELL 2024-01-26 07:17:14 2024-01-26 08:40:03 160.104 -20
160.094 159.894 160.294 SELL 2024-01-26 08:40:03 2024-01-26 09:05:04 160.294 -20
160.326 160.126 160.526 SELL 2024-01-26 09:05:04 2024-01-26 11:22:04 160.526 -20
160.79 160.99 160.59 BUY 2024-01-26 19:55:04 2024-01-28 22:04:00 160.59 -20
160.569 160.769 160.369 BUY 2024-01-28 22:04:00 2024-01-29 00:26:06 160.769 20
160.777 160.977 160.577 BUY 2024-01-29 00:26:06 2024-01-29 01:40:01 160.577 -20
160.569 160.769 160.369 BUY 2024-01-29 01:40:01 2024-01-29 07:01:06 160.369 -20
160.156 159.956 160.356 SELL 2024-01-29 12:26:05 2024-01-29 14:15:01 159.956 20
159.684 159.484 159.884 SELL 2024-01-29 19:18:01 2024-01-30 05:09:01 159.484 20
159.54 159.34 159.74 SELL 2024-01-30 05:40:00 2024-01-30 07:02:06 159.34 20
159.518 159.318 159.718 SELL 2024-01-30 08:01:01 2024-01-30 11:20:00 159.718 -20
159.72 159.52 159.92 SELL 2024-01-30 11:20:00 2024-01-30 12:46:11 159.92 -20
159.78 159.98 159.58 BUY 2024-01-30 14:01:01 2024-01-30 15:05:06 159.98 20
160.067 160.267 159.867 BUY 2024-01-30 19:37:00 2024-01-30 23:53:11 159.867 -20
159.864 160.064 159.664 BUY 2024-01-30 23:53:11 2024-01-31 00:03:01 159.664 -20
159.665 159.865 159.465 BUY 2024-01-31 00:03:01 2024-01-31 00:44:01 159.865 20
159.863 160.063 159.663 BUY 2024-01-31 00:44:01 2024-01-31 07:45:01 159.663 -20
159.664 159.464 159.864 SELL 2024-01-31 07:45:01 2024-01-31 09:56:01 159.864 -20
159.879 159.679 160.079 SELL 2024-01-31 09:56:01 2024-01-31 10:38:01 160.079 -20
160.079 160.279 159.879 BUY 2024-01-31 10:38:01 2024-01-31 14:40:16 159.879 -20
159.865 160.065 159.665 BUY 2024-01-31 14:40:16 2024-01-31 14:47:01 159.665 -20
159.636 159.836 159.436 BUY 2024-01-31 14:47:01 2024-01-31 14:54:01 159.436 -20
159.017 158.817 159.217 SELL 2024-01-31 20:24:06 2024-01-31 20:43:16 159.217 -20
159.217 159.017 159.417 SELL 2024-01-31 20:43:16 2024-01-31 20:53:11 159.017 20
159.015 158.815 159.215 SELL 2024-01-31 20:53:11 2024-01-31 21:23:06 158.815 20
158.887 158.687 159.087 SELL 2024-01-31 21:36:05 2024-01-31 23:39:01 158.687 20
158.679 158.479 158.879 SELL 2024-01-31 23:39:01 2024-02-01 00:02:16 158.879 -20
158.883 158.683 159.083 SELL 2024-02-01 00:02:16 2024-02-01 00:33:06 158.683 20
158.684 158.484 158.884 SELL 2024-02-01 00:33:06 2024-02-01 01:02:01 158.484 20
158.652 158.452 158.852 SELL 2024-02-01 01:07:00 2024-02-01 07:01:16 158.452 20
158.46 158.26 158.66 SELL 2024-02-01 07:01:16 2024-02-01 08:08:01 158.26 20
158.442 158.242 158.642 SELL 2024-02-01 09:25:11 2024-02-01 11:32:01 158.642 -20
158.643 158.443 158.843 SELL 2024-02-01 11:32:01 2024-02-01 12:09:06 158.843 -20
158.854 158.654 159.054 SELL 2024-02-01 12:09:06 2024-02-01 12:19:01 159.054 -20
158.885 158.685 159.085 SELL 2024-02-01 13:13:01 2024-02-01 13:35:01 158.685 20
158.682 158.482 158.882 SELL 2024-02-01 13:35:01 2024-02-01 14:03:06 158.482 20
158.474 158.274 158.674 SELL 2024-02-01 14:03:06 2024-02-01 15:01:01 158.674 -20
158.72 158.52 158.92 SELL 2024-02-01 15:01:01 2024-02-01 15:46:01 158.52 20
158.516 158.316 158.716 SELL 2024-02-01 15:46:01 2024-02-01 16:56:16 158.716 -20
158.73 158.53 158.93 SELL 2024-02-01 16:56:16 2024-02-01 17:08:06 158.93 -20
158.931 158.731 159.131 SELL 2024-02-01 17:08:06 2024-02-01 17:52:11 159.131 -20
159.173 159.373 158.973 BUY 2024-02-02 00:28:16 2024-02-02 05:43:01 159.373 20
159.263 159.463 159.063 BUY 2024-02-02 05:58:01 2024-02-02 07:16:01 159.463 20
159.451 159.651 159.251 BUY 2024-02-02 11:12:05 2024-02-02 13:30:01 159.651 20
159.553 159.753 159.353 BUY 2024-02-02 14:39:06 2024-02-02 14:49:01 159.753 20
159.93 160.13 159.73 BUY 2024-02-02 18:48:05 2024-02-04 23:01:08 160.13 20
160.131 160.331 159.931 BUY 2024-02-04 23:01:08 2024-02-05 01:58:13 159.931 -20
159.937 160.137 159.737 BUY 2024-02-05 01:58:13 2024-02-05 08:03:04 160.137 20
160.153 160.353 159.953 BUY 2024-02-05 08:03:04 2024-02-05 08:44:03 159.953 -20
159.947 160.147 159.747 BUY 2024-02-05 08:44:03 2024-02-05 09:16:14 159.747 -20
159.769 159.569 159.969 SELL 2024-02-05 13:00:03 2024-02-05 13:43:04 159.569 20
159.66 159.46 159.86 SELL 2024-02-05 15:59:04 2024-02-06 08:28:04 159.86 -20
159.711 159.511 159.911 SELL 2024-02-06 08:51:04 2024-02-06 09:54:04 159.511 20
159.528 159.328 159.728 SELL 2024-02-06 09:55:08 2024-02-06 15:09:04 159.328 20
159.086 158.886 159.286 SELL 2024-02-06 21:45:04 2024-02-07 06:27:04 159.286 -20
159.298 159.098 159.498 SELL 2024-02-07 06:27:04 2024-02-07 11:55:04 159.498 -20
159.36 159.56 159.16 BUY 2024-02-07 14:42:04 2024-02-07 14:46:04 159.16 -20
159.172 159.372 158.972 BUY 2024-02-07 14:46:04 2024-02-07 15:08:04 159.372 20
159.371 159.571 159.171 BUY 2024-02-07 15:08:04 2024-02-07 15:58:14 159.171 -20
159.169 159.369 158.969 BUY 2024-02-07 15:58:14 2024-02-07 16:40:03 159.369 20
159.365 159.565 159.165 BUY 2024-02-07 16:40:03 2024-02-07 19:01:04 159.565 20
159.537 159.737 159.337 BUY 2024-02-07 22:04:04 2024-02-08 01:34:04 159.737 20
160.462 160.662 160.262 BUY 2024-02-08 12:24:08 2024-02-08 13:37:04 160.662 20
160.521 160.721 160.321 BUY 2024-02-08 14:00:09 2024-02-08 15:23:04 160.721 20
160.65 160.85 160.45 BUY 2024-02-08 15:36:08 2024-02-08 16:23:04 160.85 20
160.868 161.068 160.668 BUY 2024-02-08 21:02:04 2024-02-09 07:57:05 161.068 20
160.942 161.142 160.742 BUY 2024-02-09 09:00:05 2024-02-09 15:08:15 161.142 20
161.006 161.206 160.806 BUY 2024-02-09 16:24:09 2024-02-12 08:14:07 160.806 -20
160.629 160.429 160.829 SELL 2024-02-12 14:03:02 2024-02-12 14:38:02 160.829 -20
160.832 160.632 161.032 SELL 2024-02-12 14:38:02 2024-02-12 18:19:02 161.032 -20
161.049 161.249 160.849 BUY 2024-02-12 18:19:02 2024-02-12 21:15:02 160.849 -20
160.847 161.047 160.647 BUY 2024-02-12 21:15:02 2024-02-13 07:03:07 161.047 20
161.025 161.225 160.825 BUY 2024-02-13 08:48:07 2024-02-13 13:35:01 161.225 20
161.069 161.269 160.869 BUY 2024-02-13 14:00:06 2024-02-13 14:47:01 161.269 20
161.414 161.614 161.214 BUY 2024-02-13 20:24:06 2024-02-14 01:15:01 161.214 -20
161.206 161.406 161.006 BUY 2024-02-14 01:15:01 2024-02-14 08:02:01 161.006 -20
161.13 160.93 161.33 SELL 2024-02-14 08:50:16 2024-02-14 13:39:01 161.33 -20
161.329 161.529 161.129 BUY 2024-02-14 13:39:01 2024-02-14 16:28:01 161.529 20
161.438 161.638 161.238 BUY 2024-02-14 17:36:06 2024-02-15 01:11:01 161.238 -20
161.238 161.438 161.038 BUY 2024-02-15 01:11:01 2024-02-15 04:39:06 161.038 -20
161.125 160.925 161.325 SELL 2024-02-15 06:00:06 2024-02-15 09:43:01 160.925 20
161.071 160.871 161.271 SELL 2024-02-15 10:11:01 2024-02-15 13:07:01 161.271 -20
161.28 161.08 161.48 SELL 2024-02-15 13:07:01 2024-02-15 13:30:01 161.08 20
161.092 160.892 161.292 SELL 2024-02-15 13:30:01 2024-02-15 13:35:01 161.292 -20
161.397 161.597 161.197 BUY 2024-02-15 13:35:01 2024-02-15 14:47:01 161.597 20
161.459 161.659 161.259 BUY 2024-02-15 15:53:01 2024-02-16 01:04:01 161.659 20
161.648 161.848 161.448 BUY 2024-02-16 01:04:16 2024-02-16 11:25:01 161.848 20
161.693 161.893 161.493 BUY 2024-02-16 13:36:06 2024-02-16 16:18:06 161.893 20
161.84 162.04 161.64 BUY 2024-02-16 16:50:11 2024-02-18 22:04:00 161.64 -20
161.621 161.821 161.421 BUY 2024-02-18 22:04:00 2024-02-18 23:28:01 161.821 20
161.827 162.027 161.627 BUY 2024-02-18 23:28:01 2024-02-19 01:24:06 161.627 -20
161.703 161.503 161.903 SELL 2024-02-19 04:52:01 2024-02-19 09:31:16 161.503 20
161.611 161.411 161.811 SELL 2024-02-19 10:49:01 2024-02-19 17:36:11 161.811 -20
161.769 161.969 161.569 BUY 2024-02-19 22:03:06 2024-02-20 05:39:06 161.969 20
161.874 162.074 161.674 BUY 2024-02-20 07:34:01 2024-02-20 09:17:01 162.074 20
162.103 162.303 161.903 BUY 2024-02-20 15:04:01 2024-02-21 07:56:06 162.303 20
162.232 162.432 162.032 BUY 2024-02-21 08:51:01 2024-02-21 09:04:01 162.032 -20
162.022 162.222 161.822 BUY 2024-02-21 09:04:01 2024-02-21 13:55:01 162.222 20
162.219 162.419 162.019 BUY 2024-02-21 13:55:01 2024-02-21 15:35:16 162.419 20
162.47 162.67 162.27 BUY 2024-02-21 21:12:06 2024-02-21 23:09:01 162.67 20
162.675 162.875 162.475 BUY 2024-02-22 02:15:01 2024-02-22 04:04:16 162.875 20
162.776 162.976 162.576 BUY 2024-02-22 04:24:06 2024-02-22 08:01:01 162.976 20
162.949 163.149 162.749 BUY 2024-02-22 10:01:01 2024-02-22 14:25:01 162.749 -20
162.744 162.944 162.544 BUY 2024-02-22 14:25:01 2024-02-22 17:09:01 162.944 20
162.932 163.132 162.732 BUY 2024-02-22 17:09:01 2024-02-23 09:20:01 163.132 20
163.058 163.258 162.858 BUY 2024-02-23 12:02:01 2024-02-23 13:43:06 162.858 -20
162.857 163.057 162.657 BUY 2024-02-23 13:43:06 2024-02-26 00:51:09 162.657 -20
162.707 162.507 162.907 SELL 2024-02-26 02:04:04 2024-02-26 07:20:03 162.907 -20
162.916 162.716 163.116 SELL 2024-02-26 07:20:03 2024-02-26 08:56:13 163.116 -20
163.555 163.755 163.355 BUY 2024-02-26 17:36:08 2024-02-26 23:30:14 163.355 -20
163.439 163.639 163.239 BUY 2024-02-26 23:30:14 2024-02-27 04:00:09 163.239 -20
163.242 163.042 163.442 SELL 2024-02-27 04:00:09 2024-02-27 09:00:03 163.042 20
163.15 162.95 163.35 SELL 2024-02-27 11:16:03 2024-02-27 13:30:14 162.95 20
163.116 162.916 163.316 SELL 2024-02-27 15:30:03 2024-02-27 16:51:09 163.316 -20
163.318 163.118 163.518 SELL 2024-02-27 16:51:09 2024-02-28 00:49:04 163.118 20
163.128 162.928 163.328 SELL 2024-02-28 00:49:04 2024-02-28 09:11:04 162.928 20
162.996 162.796 163.196 SELL 2024-02-28 10:33:04 2024-02-28 13:58:09 163.196 -20
163.197 162.997 163.397 SELL 2024-02-28 13:58:09 2024-02-28 15:58:04 163.397 -20
163.257 163.457 163.057 BUY 2024-02-28 19:11:04 2024-02-29 01:11:13 163.057 -20
163.055 162.855 163.255 SELL 2024-02-29 01:11:13 2024-02-29 01:48:04 162.855 20
162.325 162.125 162.525 SELL 2024-02-29 08:25:03 2024-02-29 09:21:04 162.525 -20
162.512 162.312 162.712 SELL 2024-02-29 09:21:04 2024-02-29 10:32:04 162.712 -20
162.715 162.515 162.915 SELL 2024-02-29 10:32:04 2024-02-29 11:30:14 162.515 20
162.517 162.317 162.717 SELL 2024-02-29 11:30:14 2024-02-29 13:46:04 162.317 20
162.314 162.114 162.514 SELL 2024-02-29 13:46:04 2024-02-29 15:01:09 162.114 20
162.107 161.907 162.307 SELL 2024-02-29 15:01:09 2024-02-29 15:28:04 161.907 20
162.037 161.837 162.237 SELL 2024-02-29 17:13:03 2024-02-29 23:22:04 162.237 -20
162.237 162.037 162.437 SELL 2024-02-29 23:22:04 2024-03-01 00:19:09 162.437 -20
162.434 162.234 162.634 SELL 2024-03-01 00:19:09 2024-03-01 01:46:04 162.634 -20
162.614 162.814 162.414 BUY 2024-03-01 03:36:09 2024-03-01 08:07:14 162.814 20
162.747 162.947 162.547 BUY 2024-03-01 09:12:08 2024-03-01 10:00:04 162.947 20
162.699 162.899 162.499 BUY 2024-03-01 10:09:03 2024-03-01 10:18:04 162.499 -20
162.481 162.681 162.281 BUY 2024-03-01 10:18:04 2024-03-01 11:08:14 162.681 20
162.675 162.875 162.475 BUY 2024-03-01 11:08:14 2024-03-01 12:41:09 162.875 20
162.88 163.08 162.68 BUY 2024-03-01 12:41:09 2024-03-01 15:00:03 162.68 -20
162.694 162.894 162.494 BUY 2024-03-01 15:00:03 2024-03-04 05:33:32 162.894 20
162.905 163.105 162.705 BUY 2024-03-04 08:24:10 2024-03-04 10:15:05 163.105 20
163.095 163.295 162.895 BUY 2024-03-04 12:56:05 2024-03-04 14:29:10 163.295 20
163.398 163.598 163.198 BUY 2024-03-04 19:15:15 2024-03-05 00:54:05 163.198 -20
163.178 163.378 162.978 BUY 2024-03-05 00:54:05 2024-03-05 13:22:15 162.978 -20
163.052 162.852 163.252 SELL 2024-03-05 16:00:10 2024-03-05 18:46:05 162.852 20
162.838 162.638 163.038 SELL 2024-03-05 21:36:10 2024-03-05 23:07:15 162.638 20
162.802 162.602 163.002 SELL 2024-03-05 23:32:05 2024-03-06 07:08:06 162.602 20
162.638 162.438 162.838 SELL 2024-03-06 08:30:00 2024-03-06 09:03:00 162.838 -20
162.846 162.646 163.046 SELL 2024-03-06 09:03:00 2024-03-06 12:38:00 162.646 20
162.646 162.446 162.846 SELL 2024-03-06 12:38:00 2024-03-06 15:31:05 162.846 -20
162.847 162.647 163.047 SELL 2024-03-06 15:31:05 2024-03-06 18:50:00 162.647 20
162.647 162.447 162.847 SELL 2024-03-06 18:50:00 2024-03-07 00:16:00 162.447 20
161.136 160.936 161.336 SELL 2024-03-07 14:24:05 2024-03-07 14:37:16 161.336 -20
161.342 161.142 161.542 SELL 2024-03-07 14:37:16 2024-03-07 14:54:00 161.542 -20
161.587 161.387 161.787 SELL 2024-03-07 14:54:00 2024-03-07 15:25:00 161.787 -20
161.802 161.602 162.002 SELL 2024-03-07 15:25:00 2024-03-07 16:59:05 162.002 -20
161.997 161.797 162.197 SELL 2024-03-07 16:59:05 2024-03-07 22:31:00 161.797 20
161.863 162.063 161.663 BUY 2024-03-07 22:31:00 2024-03-08 00:34:00 161.663 -20
161.663 161.463 161.863 SELL 2024-03-08 00:34:00 2024-03-08 01:07:00 161.863 -20
161.904 162.104 161.704 BUY 2024-03-08 01:07:00 2024-03-08 01:32:00 162.104 20
162.088 162.288 161.888 BUY 2024-03-08 01:32:00 2024-03-08 03:36:05 161.888 -20
161.889 162.089 161.689 BUY 2024-03-08 03:36:05 2024-03-08 07:38:00 161.689 -20
161.672 161.472 161.872 SELL 2024-03-08 07:38:00 2024-03-08 09:12:05 161.472 20
160.995 160.795 161.195 SELL 2024-03-08 15:05:10 2024-03-08 16:13:00 161.195 -20
161.211 161.011 161.411 SELL 2024-03-08 16:13:00 2024-03-08 17:00:00 161.011 20
161.002 160.802 161.202 SELL 2024-03-08 17:00:00 2024-03-08 18:32:00 160.802 20
160.803 160.706 161.106 SELL 2024-03-08 18:32:00 2024-03-10 21:09:00 160.706 20
161.151 161.351 160.951 BUY 2024-03-12 10:36:29 2024-03-12 12:18:02 161.351 20
161.347 161.547 161.147 BUY 2024-03-12 12:18:02 2024-03-12 12:30:08 161.547 20
161.145 161.345 160.945 BUY 2024-03-12 12:33:02 2024-03-12 12:41:07 160.945 -20
160.948 161.148 160.748 BUY 2024-03-12 12:41:07 2024-03-12 12:55:02 161.148 20
161.191 161.391 160.991 BUY 2024-03-12 12:55:02 2024-03-12 13:03:12 161.391 20
161.392 161.592 161.192 BUY 2024-03-12 13:03:12 2024-03-12 13:47:12 161.192 -20
161.194 161.394 160.994 BUY 2024-03-12 13:47:12 2024-03-12 14:08:12 161.394 20
161.393 161.593 161.193 BUY 2024-03-12 14:08:12 2024-03-12 16:47:02 161.193 -20
161.198 161.398 160.998 BUY 2024-03-12 16:47:02 2024-03-13 01:00:13 160.998 -20
161.145 161.345 160.945 BUY 2024-03-13 02:06:03 2024-03-13 06:39:03 161.345 20
161.404 161.604 161.204 BUY 2024-03-13 06:39:03 2024-03-13 08:56:13 161.604 20
161.723 161.923 161.523 BUY 2024-03-13 15:12:07 2024-03-14 12:27:03 161.523 -20
161.705 161.505 161.905 SELL 2024-03-14 12:35:08 2024-03-14 13:21:03 161.505 20
161.47 161.27 161.67 SELL 2024-03-14 18:03:03 2024-03-15 04:35:03 161.27 20
161.324 161.124 161.524 SELL 2024-03-15 05:18:03 2024-03-15 07:03:13 161.124 20
161.394 161.194 161.594 SELL 2024-03-15 07:19:03 2024-03-15 07:50:03 161.594 -20
162.218 162.418 162.018 BUY 2024-03-15 17:44:13 2024-03-18 00:47:02 162.418 20
162.42 162.62 162.22 BUY 2024-03-18 00:47:02 2024-03-18 02:43:02 162.22 -20
162.208 162.408 162.008 BUY 2024-03-18 02:43:02 2024-03-18 06:13:02 162.408 20
162.415 162.615 162.215 BUY 2024-03-18 06:13:02 2024-03-18 07:07:02 162.615 20
162.417 162.617 162.217 BUY 2024-03-18 08:01:02 2024-03-18 09:33:02 162.617 20
162.491 162.691 162.291 BUY 2024-03-18 11:57:02 2024-03-18 15:55:12 162.291 -20
162.284 162.484 162.084 BUY 2024-03-18 15:55:12 2024-03-18 17:02:02 162.084 -20
162.154 161.954 162.354 SELL 2024-03-18 20:00:07 2024-03-19 01:23:12 162.354 -20
162.348 162.148 162.548 SELL 2024-03-19 01:23:12 2024-03-19 03:36:02 162.548 -20
162.574 162.774 162.374 BUY 2024-03-19 03:36:02 2024-03-19 03:40:12 162.774 20
163.201 163.401 163.001 BUY 2024-03-19 10:53:07 2024-03-19 13:12:02 163.401 20
163.4 163.6 163.2 BUY 2024-03-19 13:12:02 2024-03-19 14:02:02 163.6 20
163.809 164.009 163.609 BUY 2024-03-19 21:04:02 2024-03-19 23:41:02 164.009 20
164.013 164.213 163.813 BUY 2024-03-20 00:00:07 2024-03-20 00:05:02 164.213 20
164.523 164.723 164.323 BUY 2024-03-20 07:36:07 2024-03-20 08:58:02 164.323 -20
164.323 164.523 164.123 BUY 2024-03-20 08:58:02 2024-03-20 09:40:02 164.523 20
164.524 164.724 164.324 BUY 2024-03-20 09:40:02 2024-03-20 17:59:12 164.724 20
164.656 164.856 164.456 BUY 2024-03-20 18:00:08 2024-03-20 18:05:12 164.856 20
164.546 164.746 164.346 BUY 2024-03-20 18:36:02 2024-03-20 19:05:07 164.746 20
164.759 164.959 164.559 BUY 2024-03-20 19:05:07 2024-03-20 19:27:02 164.959 20
164.893 165.093 164.693 BUY 2024-03-20 23:23:02 2024-03-21 00:17:02 164.693 -20
164.703 164.903 164.503 BUY 2024-03-21 00:17:02 2024-03-21 00:53:02 164.903 20
164.922 165.122 164.722 BUY 2024-03-21 00:53:02 2024-03-21 00:56:02 164.722 -20
164.714 164.914 164.514 BUY 2024-03-21 00:56:02 2024-03-21 01:06:02 164.514 -20
164.531 164.731 164.331 BUY 2024-03-21 01:06:02 2024-03-21 04:31:02 164.731 20
164.733 164.933 164.533 BUY 2024-03-21 04:31:02 2024-03-21 05:29:02 164.933 20
164.942 165.142 164.742 BUY 2024-03-21 05:29:02 2024-03-21 06:02:07 165.142 20
164.992 165.192 164.792 BUY 2024-03-21 06:24:07 2024-03-21 06:34:02 165.192 20
165.071 165.271 164.871 BUY 2024-03-21 07:12:07 2024-03-21 08:01:02 165.271 20
165.036 165.236 164.836 BUY 2024-03-21 08:15:02 2024-03-21 08:47:02 164.836 -20
164.838 165.038 164.638 BUY 2024-03-21 08:47:02 2024-03-21 08:55:02 164.638 -20
164.618 164.818 164.418 BUY 2024-03-21 08:55:02 2024-03-21 09:30:02 164.818 20
164.787 164.987 164.587 BUY 2024-03-21 09:30:02 2024-03-21 10:55:02 164.987 20
164.986 165.186 164.786 BUY 2024-03-21 10:55:02 2024-03-21 11:23:02 164.786 -20
164.79 164.99 164.59 BUY 2024-03-21 11:23:02 2024-03-21 12:34:12 164.99 20
164.996 165.196 164.796 BUY 2024-03-21 12:34:12 2024-03-21 13:45:02 164.796 -20
164.798 164.998 164.598 BUY 2024-03-21 13:45:02 2024-03-21 15:39:02 164.598 -20
164.59 164.39 164.79 SELL 2024-03-21 15:39:02 2024-03-21 16:36:02 164.79 -20
164.807 165.007 164.607 BUY 2024-03-21 16:36:02 2024-03-21 21:04:02 164.607 -20
164.601 164.401 164.801 SELL 2024-03-21 21:04:02 2024-03-22 01:36:07 164.801 -20
164.751 164.551 164.951 SELL 2024-03-22 01:36:07 2024-03-22 02:24:02 164.551 20
164.509 164.309 164.709 SELL 2024-03-22 02:24:02 2024-03-22 02:47:02 164.309 20
163.984 163.784 164.184 SELL 2024-03-22 10:24:07 2024-03-22 11:56:02 163.784 20
163.713 163.513 163.913 SELL 2024-03-22 15:36:07 2024-03-24 21:06:04 163.513 20
163.471 163.271 163.671 SELL 2024-03-24 21:06:04 2024-03-25 04:57:04 163.671 -20
163.672 163.472 163.872 SELL 2024-03-25 04:57:04 2024-03-25 13:46:05 163.872 -20
164.086 164.286 163.886 BUY 2024-03-25 20:42:04 2024-03-26 10:17:05 164.286 20
164.214 164.414 164.014 BUY 2024-03-26 14:09:14 2024-03-26 16:24:05 164.014 -20
164.004 164.204 163.804 BUY 2024-03-26 16:24:05 2024-03-27 02:27:05 164.204 20
164.189 163.989 164.389 SELL 2024-03-27 02:27:05 2024-03-27 02:43:05 164.389 -20
164.25 164.45 164.05 BUY 2024-03-27 03:12:09 2024-03-27 04:49:04 164.05 -20
164.057 163.857 164.257 SELL 2024-03-27 04:49:04 2024-03-27 08:43:14 164.257 -20
164.255 164.455 164.055 BUY 2024-03-27 08:43:14 2024-03-27 09:01:15 164.055 -20
164.018 163.818 164.218 SELL 2024-03-27 09:01:15 2024-03-27 09:02:05 163.818 20
164.04 163.84 164.24 SELL 2024-03-27 09:05:04 2024-03-27 09:16:04 163.84 20
163.62 163.42 163.82 SELL 2024-03-27 15:48:14 2024-03-28 01:13:05 163.82 -20
163.817 163.617 164.017 SELL 2024-03-28 01:13:05 2024-03-28 06:47:05 163.617 20
163.606 163.406 163.806 SELL 2024-03-28 06:47:05 2024-03-28 08:04:05 163.406 20
163.403 163.203 163.603 SELL 2024-03-28 13:00:15 2024-03-28 21:06:15 163.203 20
163.2 163 163.4 SELL 2024-03-28 21:06:15 2024-03-28 23:43:04 163.4 -20
163.391 163.191 163.591 SELL 2024-03-28 23:43:04 2024-03-29 00:53:05 163.191 20
163.14 162.94 163.34 SELL 2024-03-29 00:53:05 2024-03-29 07:59:05 162.94 20
163.041 162.841 163.241 SELL 2024-03-29 08:35:04 2024-03-29 11:19:05 163.241 -20
163.221 163.021 163.421 SELL 2024-03-29 11:19:05 2024-04-01 14:07:01 163.021 20
163.028 162.828 163.228 SELL 2024-04-01 14:07:01 2024-04-01 15:53:12 162.828 20
162.897 162.697 163.097 SELL 2024-04-01 20:50:01 2024-04-02 00:02:02 162.697 20
162.782 162.582 162.982 SELL 2024-04-02 00:43:01 2024-04-02 10:58:07 162.982 -20
163.149 163.349 162.949 BUY 2024-04-02 18:24:06 2024-04-03 03:10:01 163.349 20
163.303 163.503 163.103 BUY 2024-04-03 04:11:06 2024-04-03 11:03:07 163.503 20
164.258 164.458 164.058 BUY 2024-04-03 21:04:02 2024-04-04 02:36:12 164.458 20
164.457 164.657 164.257 BUY 2024-04-04 02:36:12 2024-04-04 07:22:02 164.657 20
164.691 164.891 164.491 BUY 2024-04-04 13:36:07 2024-04-04 14:46:01 164.891 20
164.779 164.979 164.579 BUY 2024-04-04 15:40:01 2024-04-04 18:19:07 164.579 -20
164.581 164.781 164.381 BUY 2024-04-04 18:19:07 2024-04-04 18:43:01 164.381 -20
164.378 164.578 164.178 BUY 2024-04-04 18:43:01 2024-04-04 18:55:02 164.178 -20
163.708 163.508 163.908 SELL 2024-04-05 03:12:06 2024-04-05 07:28:01 163.908 -20
163.907 163.707 164.107 SELL 2024-04-05 07:28:01 2024-04-05 08:24:01 164.107 -20
164.111 163.911 164.311 SELL 2024-04-05 08:24:01 2024-04-05 12:30:02 163.911 20
163.874 163.674 164.074 SELL 2024-04-05 12:30:02 2024-04-05 15:08:02 164.074 -20
164.079 163.879 164.279 SELL 2024-04-05 15:08:02 2024-04-05 15:43:07 164.279 -20
164.19 164.39 163.99 BUY 2024-04-05 18:53:01 2024-04-07 21:04:03 163.99 -20
163.858 164.058 163.658 BUY 2024-04-07 21:04:08 2024-04-07 21:06:04 164.058 20
164.14 164.34 163.94 BUY 2024-04-07 21:06:04 2024-04-07 22:01:04 164.34 20
164.346 164.546 164.146 BUY 2024-04-07 22:01:04 2024-04-08 07:50:03 164.546 20
164.429 164.629 164.229 BUY 2024-04-08 08:24:09 2024-04-08 13:35:04 164.629 20
164.678 164.878 164.478 BUY 2024-04-08 21:10:03 2024-04-08 23:01:03 164.878 20
164.858 165.058 164.658 BUY 2024-04-09 00:24:09 2024-04-09 12:43:14 165.058 20
164.963 165.163 164.763 BUY 2024-04-09 14:24:08 2024-04-09 14:36:14 164.763 -20
164.739 164.539 164.939 SELL 2024-04-09 19:36:08 2024-04-10 09:00:14 164.939 -20
164.817 165.017 164.617 BUY 2024-04-10 11:56:04 2024-04-10 12:30:12 165.017 20
164.679 164.879 164.479 BUY 2024-04-10 12:30:06 2024-04-16 13:39:16 164.879 20
164.547 164.347 164.747 SELL 2024-04-10 12:31:05 2024-04-10 12:34:04 164.347 20
164.29 164.09 164.49 SELL 2024-04-10 18:15:08 2024-04-10 20:38:05 164.49 -20
164.542 164.342 164.742 SELL 2024-04-10 20:38:05 2024-04-10 21:04:03 164.342 20
164.31 162.31 166.31 SELL 2024-04-10 21:04:03 2024-04-12 13:09:04 162.31 20
162.974 162.774 163.174 SELL 2024-04-12 15:36:08 2024-04-14 21:04:00 162.774 20
162.521 162.321 162.721 SELL 2024-04-14 21:04:00 2024-04-14 21:06:11 162.721 -20
162.726 162.526 162.926 SELL 2024-04-14 21:06:11 2024-04-14 22:02:01 162.926 -20
162.944 162.744 163.144 SELL 2024-04-14 22:02:01 2024-04-14 22:25:01 163.144 -20
163.145 162.945 163.345 SELL 2024-04-14 22:25:01 2024-04-15 00:55:16 163.345 -20
163.348 163.148 163.548 SELL 2024-04-15 00:55:16 2024-04-15 01:07:06 163.548 -20
163.55 163.35 163.75 SELL 2024-04-15 01:07:06 2024-04-15 04:17:01 163.75 -20
163.898 164.098 163.698 BUY 2024-04-15 09:17:01 2024-04-15 11:12:01 164.098 20
164.032 164.232 163.832 BUY 2024-04-15 11:33:11 2024-04-15 13:01:01 164.232 20
164.18 164.38 163.98 BUY 2024-04-15 14:00:06 2024-04-15 14:37:01 163.98 -20
163.902 164.102 163.702 BUY 2024-04-15 14:37:01 2024-04-15 15:34:11 164.102 20
164.107 164.307 163.907 BUY 2024-04-15 15:34:11 2024-04-15 17:23:01 163.907 -20
163.907 164.107 163.707 BUY 2024-04-15 17:23:01 2024-04-16 01:16:02 163.707 -20
163.825 164.025 163.625 BUY 2024-04-16 01:47:01 2024-04-16 07:22:01 164.025 20
164.037 164.237 163.837 BUY 2024-04-16 07:22:01 2024-04-16 07:52:06 163.837 -20
163.839 164.039 163.639 BUY 2024-04-16 07:52:06 2024-04-16 08:05:01 164.039 20
164.062 164.262 163.862 BUY 2024-04-16 08:05:01 2024-04-16 09:11:16 164.262 20
164.05 164.25 163.85 BUY 2024-04-16 13:39:11 2024-04-25 12:58:04 163.85 -20
163.765 163.965 163.565 BUY 2024-04-16 13:39:16 2024-04-16 13:40:00 163.965 20
164.305 164.505 164.105 BUY 2024-04-16 13:40:00 2024-04-16 13:52:01 164.105 -20
164.091 164.291 163.891 BUY 2024-04-16 13:52:01 2024-04-16 13:58:06 164.291 20
164.274 164.474 164.074 BUY 2024-04-16 13:58:06 2024-04-16 14:10:01 164.474 20
164.209 164.409 164.009 BUY 2024-04-16 14:52:01 2024-04-16 18:58:11 164.409 20
164.407 164.607 164.207 BUY 2024-04-16 18:58:11 2024-04-16 20:29:06 164.207 -20
164.202 164.402 164.002 BUY 2024-04-16 20:29:06 2024-04-17 01:54:01 164.402 20
164.406 164.606 164.206 BUY 2024-04-17 01:54:01 2024-04-17 05:20:01 164.206 -20
164.211 164.411 164.011 BUY 2024-04-17 05:20:01 2024-04-17 06:04:01 164.011 -20
164.22 164.42 164.02 BUY 2024-04-17 06:37:16 2024-04-17 08:20:11 164.42 20
164.425 164.625 164.225 BUY 2024-04-17 08:20:11 2024-04-17 11:06:01 164.625 20
164.464 164.664 164.264 BUY 2024-04-17 12:25:01 2024-04-17 13:47:01 164.664 20
164.526 164.726 164.326 BUY 2024-04-17 14:48:06 2024-04-17 16:26:01 164.326 -20
164.275 164.475 164.075 BUY 2024-04-17 16:26:01 2024-04-17 16:34:01 164.475 20
164.478 164.678 164.278 BUY 2024-04-17 16:34:01 2024-04-17 17:00:01 164.278 -20
164.28 164.48 164.08 BUY 2024-04-17 17:00:01 2024-04-17 17:22:01 164.48 20
164.475 164.675 164.275 BUY 2024-04-17 17:22:01 2024-04-17 18:29:01 164.675 20
164.633 164.833 164.433 BUY 2024-04-17 21:16:16 2024-04-18 02:14:01 164.433 -20
164.398 164.598 164.198 BUY 2024-04-18 02:14:01 2024-04-18 03:08:01 164.598 20
164.595 164.795 164.395 BUY 2024-04-18 03:08:01 2024-04-18 05:27:01 164.795 20
164.72 164.92 164.52 BUY 2024-04-18 06:24:06 2024-04-18 11:09:01 164.92 20
164.792 164.992 164.592 BUY 2024-04-18 11:50:01 2024-04-18 13:00:01 164.592 -20
164.603 164.803 164.403 BUY 2024-04-18 13:00:01 2024-04-18 14:52:11 164.803 20
164.802 165.002 164.602 BUY 2024-04-18 14:52:11 2024-04-18 17:24:01 164.602 -20
164.601 164.801 164.401 BUY 2024-04-18 17:24:01 2024-04-19 00:26:01 164.401 -20
164.554 164.354 164.754 SELL 2024-04-19 00:53:01 2024-04-19 01:09:01 164.354 20
164.182 163.982 164.382 SELL 2024-04-19 04:01:01 2024-04-19 06:01:01 163.982 20
164.123 163.923 164.323 SELL 2024-04-19 06:11:11 2024-04-19 06:45:01 164.323 -20
164.318 164.118 164.518 SELL 2024-04-19 06:45:01 2024-04-19 07:27:01 164.518 -20
164.535 164.335 164.735 SELL 2024-04-19 07:27:01 2024-04-19 08:42:01 164.335 20
164.336 164.136 164.536 SELL 2024-04-19 08:42:01 2024-04-19 09:09:06 164.536 -20
164.535 164.335 164.735 SELL 2024-04-19 09:09:06 2024-04-19 09:51:16 164.735 -20
164.727 164.927 164.527 BUY 2024-04-19 09:51:16 2024-04-19 10:56:01 164.527 -20
164.526 164.726 164.326 BUY 2024-04-19 10:56:01 2024-04-19 12:14:01 164.726 20
164.728 164.928 164.528 BUY 2024-04-19 12:14:01 2024-04-19 12:44:01 164.928 20
164.75 164.95 164.55 BUY 2024-04-19 15:22:01 2024-04-19 16:19:01 164.55 -20
164.537 164.737 164.337 BUY 2024-04-19 16:19:01 2024-04-19 17:06:01 164.737 20
164.735 164.935 164.535 BUY 2024-04-19 17:06:01 2024-04-21 21:04:07 164.535 -20
164.489 164.689 164.289 BUY 2024-04-21 21:04:07 2024-04-21 21:11:03 164.689 20
164.714 164.914 164.514 BUY 2024-04-21 21:11:03 2024-04-22 00:16:03 164.914 20
164.905 165.105 164.705 BUY 2024-04-22 00:16:03 2024-04-22 07:39:03 164.705 -20
164.705 164.905 164.505 BUY 2024-04-22 07:39:03 2024-04-22 08:53:03 164.905 20
164.919 165.119 164.719 BUY 2024-04-22 08:53:03 2024-04-22 11:12:03 164.719 -20
164.721 164.921 164.521 BUY 2024-04-22 11:12:03 2024-04-22 12:08:03 164.521 -20
164.654 164.454 164.854 SELL 2024-04-22 12:48:08 2024-04-22 13:29:03 164.454 20
164.631 164.431 164.831 SELL 2024-04-22 14:24:08 2024-04-22 16:18:08 164.831 -20
164.824 164.624 165.024 SELL 2024-04-22 16:18:08 2024-04-22 18:32:08 165.024 -20
164.993 165.193 164.793 BUY 2024-04-22 18:48:08 2024-04-23 06:01:03 164.793 -20
164.795 164.995 164.595 BUY 2024-04-23 06:01:03 2024-04-23 07:24:03 164.995 20
165.006 165.206 164.806 BUY 2024-04-23 07:24:03 2024-04-23 07:30:04 165.206 20
165.03 165.23 164.83 BUY 2024-04-23 09:19:03 2024-04-23 11:56:03 165.23 20
165.126 165.326 164.926 BUY 2024-04-23 12:48:08 2024-04-23 13:46:03 165.326 20
165.591 165.791 165.391 BUY 2024-04-23 21:04:03 2024-04-24 00:56:03 165.791 20
165.793 165.993 165.593 BUY 2024-04-24 00:56:03 2024-04-24 07:13:03 165.593 -20
165.542 165.742 165.342 BUY 2024-04-24 07:13:03 2024-04-24 13:31:13 165.742 20
165.744 165.944 165.544 BUY 2024-04-24 13:31:13 2024-04-24 17:29:03 165.944 20
165.939 166.139 165.739 BUY 2024-04-24 21:12:07 2024-04-24 23:59:13 166.139 20
166.833 167.033 166.633 BUY 2024-04-25 10:53:03 2024-04-25 12:30:03 166.633 -20
166.642 166.842 166.442 BUY 2024-04-25 12:30:03 2024-04-25 12:40:03 166.442 -20
166.423 166.623 166.223 BUY 2024-04-25 12:40:03 2024-04-25 12:58:08 166.223 -20
166.424 166.624 166.224 BUY 2024-04-25 12:58:04 2024-04-26 08:02:16 166.624 20
166.399 166.599 166.199 BUY 2024-04-25 12:58:08 2024-04-25 13:11:03 166.199 -20
166.192 166.392 165.992 BUY 2024-04-25 13:11:03 2024-04-25 13:14:13 165.992 -20
165.994 166.194 165.794 BUY 2024-04-25 13:14:13 2024-04-25 13:41:22 166.194 20
166.335 166.535 166.135 BUY 2024-04-25 13:41:22 2024-04-25 13:59:00 166.535 20
166.559 166.759 166.359 BUY 2024-04-25 13:59:00 2024-04-25 14:27:00 166.759 20
166.764 166.964 166.564 BUY 2024-04-25 14:27:00 2024-04-25 17:19:15 166.964 20
166.964 167.164 166.764 BUY 2024-04-25 17:19:15 2024-04-26 02:45:11 166.764 -20
166.769 166.969 166.569 BUY 2024-04-26 02:45:11 2024-04-26 03:25:01 166.969 20
167.077 167.277 166.877 BUY 2024-04-26 03:25:01 2024-04-26 03:31:16 167.277 20
166.643 166.843 166.443 BUY 2024-04-26 08:02:01 2024-04-26 08:03:00 166.843 20
166.685 166.885 166.485 BUY 2024-04-26 08:02:06 2024-04-26 08:03:05 166.885 20
166.577 166.777 166.377 BUY 2024-04-26 08:02:11 2024-04-26 08:03:10 166.777 20
166.55 166.75 166.35 BUY 2024-04-26 08:02:16 2024-04-26 08:03:15 166.35 -20
166.985 167.185 166.785 BUY 2024-04-26 08:03:00 2024-06-24 10:07:07 166.785 -20
166.902 167.102 166.702 BUY 2024-04-26 08:03:05 2024-05-03 14:00:03 167.102 20
167.081 167.281 166.881 BUY 2024-04-26 08:03:10 2024-04-26 08:06:01 167.281 20
167.14 167.34 166.94 BUY 2024-04-26 08:03:15 2024-04-26 08:06:10 167.34 20
167.513 167.713 167.313 BUY 2024-04-26 08:06:01 2024-04-29 04:10:13 167.713 20
167.46 167.66 167.26 BUY 2024-04-26 08:07:00 2024-04-26 08:08:05 167.66 20
168.057 168.257 167.857 BUY 2024-04-26 13:12:06 2024-04-26 14:20:11 167.857 -20
167.847 168.047 167.647 BUY 2024-04-26 14:20:11 2024-04-26 15:24:11 168.047 20
168.045 168.245 167.845 BUY 2024-04-26 15:24:11 2024-04-26 15:44:01 168.245 20
168.252 168.452 168.052 BUY 2024-04-26 15:44:01 2024-04-26 15:57:01 168.452 20
168.641 168.841 168.441 BUY 2024-04-28 21:05:08 2024-04-28 21:36:03 168.841 20
169.1 169.3 168.9 BUY 2024-04-29 04:10:03 2024-04-29 04:16:03 168.9 -20
169.321 169.521 169.121 BUY 2024-04-29 04:10:13 2024-04-29 04:12:03 169.521 20
169.522 169.722 169.322 BUY 2024-04-29 04:12:03 2024-04-29 04:16:13 169.322 -20
169.234 169.434 169.034 BUY 2024-04-29 04:16:03 2024-04-29 04:17:03 169.034 -20
168.953 169.153 168.753 BUY 2024-04-29 04:16:13 2024-04-29 04:17:13 169.153 20
168.626 168.826 168.426 BUY 2024-04-29 04:17:03 2024-04-29 04:22:03 168.826 20
168.823 169.023 168.623 BUY 2024-04-29 04:17:13 2024-04-29 04:19:03 168.623 -20
168.553 168.753 168.353 BUY 2024-04-29 04:19:03 2024-04-29 04:20:03 168.353 -20
168.217 168.417 168.017 BUY 2024-04-29 04:20:03 2024-04-29 04:22:13 168.017 -20
168.526 168.726 168.326 BUY 2024-04-29 04:22:03 2024-04-29 11:33:08 168.326 -20
168.373 168.573 168.173 BUY 2024-04-29 04:22:13 2024-04-29 04:23:03 168.573 20
168.546 168.746 168.346 BUY 2024-04-29 04:23:03 2024-04-29 04:25:03 168.346 -20
168.341 168.541 168.141 BUY 2024-04-29 04:25:03 2024-04-29 04:27:03 168.541 20
168.61 168.81 168.41 BUY 2024-04-29 04:27:03 2024-04-29 04:28:03 168.81 20
168.844 169.044 168.644 BUY 2024-04-29 04:28:03 2024-04-29 04:30:02 168.644 -20
168.591 168.791 168.391 BUY 2024-04-29 04:30:02 2024-04-29 04:31:03 168.391 -20
168.442 168.642 168.242 BUY 2024-04-29 04:31:03 2024-04-29 04:32:03 168.242 -20
167.864 168.064 167.664 BUY 2024-04-29 04:32:03 2024-04-29 04:35:03 167.664 -20
167.518 167.718 167.318 BUY 2024-04-29 04:35:03 2024-04-29 04:37:03 167.718 20
167.775 167.975 167.575 BUY 2024-04-29 04:37:03 2024-04-29 04:40:03 167.575 -20
167.428 167.628 167.228 BUY 2024-04-29 04:40:03 2024-04-29 04:42:03 167.228 -20
167.265 167.465 167.065 BUY 2024-04-29 04:42:03 2024-04-29 04:43:08 167.065 -20
167.817 168.017 167.617 BUY 2024-04-29 05:45:08 2024-04-29 05:50:08 168.017 20
168.019 168.219 167.819 BUY 2024-04-29 05:50:08 2024-04-29 05:54:03 168.219 20
168.232 168.432 168.032 BUY 2024-04-29 05:54:03 2024-04-29 05:55:03 168.032 -20
167.924 168.124 167.724 BUY 2024-04-29 05:55:03 2024-04-29 05:57:13 168.124 20
168.105 168.305 167.905 BUY 2024-04-29 05:57:13 2024-04-29 06:05:03 168.305 20
168.289 168.489 168.089 BUY 2024-04-29 06:05:03 2024-04-29 06:29:03 168.489 20
168.49 168.69 168.29 BUY 2024-04-29 06:29:03 2024-04-29 06:35:03 168.29 -20
168.125 167.925 168.325 SELL 2024-04-29 06:35:03 2024-04-29 06:41:03 168.325 -20
168.334 168.534 168.134 BUY 2024-04-29 06:41:03 2024-04-29 07:00:08 168.134 -20
168.139 167.939 168.339 SELL 2024-04-29 07:00:08 2024-04-29 07:05:13 168.339 -20
168.315 168.515 168.115 BUY 2024-04-29 07:05:13 2024-04-29 07:09:03 168.115 -20
167.478 167.278 167.678 SELL 2024-04-29 07:09:03 2024-04-29 07:10:03 167.278 20
166.994 166.794 167.194 SELL 2024-04-29 10:48:08 2024-04-29 11:33:13 166.794 20
167.383 167.183 167.583 SELL 2024-04-29 11:33:08 2024-04-29 16:42:03 167.183 20
167.272 167.072 167.472 SELL 2024-04-29 11:33:13 2024-04-29 11:48:13 167.472 -20
167.476 167.276 167.676 SELL 2024-04-29 11:48:13 2024-04-29 12:19:08 167.676 -20
167.654 167.454 167.854 SELL 2024-04-29 12:19:08 2024-04-29 12:58:03 167.454 20
167.381 167.181 167.581 SELL 2024-04-29 12:58:03 2024-04-29 13:37:03 167.181 20
167.216 167.016 167.416 SELL 2024-04-29 13:37:03 2024-04-29 13:45:13 167.416 -20
167.426 167.226 167.626 SELL 2024-04-29 13:45:13 2024-04-29 14:00:03 167.626 -20
167.63 167.43 167.83 SELL 2024-04-29 14:00:03 2024-04-29 14:06:03 167.83 -20
167.839 167.639 168.039 SELL 2024-04-29 14:06:03 2024-04-29 16:42:13 167.639 20
167.522 167.322 167.722 SELL 2024-04-29 16:42:03 2024-05-03 14:00:08 167.722 -20
167.325 167.125 167.525 SELL 2024-04-29 16:42:13 2024-04-29 16:43:08 167.125 20
167.079 166.879 167.279 SELL 2024-04-29 16:43:08 2024-04-29 16:45:03 166.879 20
166.836 166.636 167.036 SELL 2024-04-29 16:45:03 2024-04-29 16:46:03 166.636 20
166.541 166.341 166.741 SELL 2024-04-29 16:46:03 2024-04-29 16:49:03 166.741 -20
166.817 166.617 167.017 SELL 2024-04-29 16:49:03 2024-04-29 16:50:03 167.017 -20
166.971 166.771 167.171 SELL 2024-04-29 16:50:03 2024-04-29 17:03:13 167.171 -20
167.155 166.955 167.355 SELL 2024-04-29 17:03:13 2024-04-29 17:41:03 167.355 -20
167.373 167.173 167.573 SELL 2024-04-29 17:41:03 2024-04-29 18:04:03 167.173 20
167.005 166.805 167.205 SELL 2024-04-29 18:04:03 2024-04-29 18:08:03 167.205 -20
167.235 167.035 167.435 SELL 2024-04-29 18:08:03 2024-04-29 19:04:13 167.035 20
167.023 166.823 167.223 SELL 2024-04-29 19:04:13 2024-04-29 19:32:03 167.223 -20
167.249 167.049 167.449 SELL 2024-04-29 19:32:03 2024-04-29 20:36:03 167.449 -20
167.513 167.313 167.713 SELL 2024-04-29 20:36:03 2024-04-29 21:10:13 167.313 20
167.311 167.111 167.511 SELL 2024-04-29 21:10:13 2024-04-30 00:35:03 167.511 -20
167.497 167.297 167.697 SELL 2024-04-30 00:35:03 2024-04-30 00:40:03 167.697 -20
167.704 167.504 167.904 SELL 2024-04-30 00:40:03 2024-04-30 00:52:03 167.904 -20
167.81 167.61 168.01 SELL 2024-04-30 01:36:08 2024-04-30 01:53:03 168.01 -20
167.831 168.031 167.631 BUY 2024-04-30 02:00:08 2024-04-30 02:43:08 167.631 -20
167.624 167.424 167.824 SELL 2024-04-30 02:43:08 2024-04-30 07:03:03 167.824 -20
167.842 168.042 167.642 BUY 2024-04-30 07:03:03 2024-04-30 07:27:03 167.642 -20
167.553 167.353 167.753 SELL 2024-04-30 07:27:03 2024-04-30 07:29:03 167.753 -20
167.759 167.959 167.559 BUY 2024-04-30 07:29:03 2024-04-30 08:57:08 167.959 20
167.976 168.176 167.776 BUY 2024-04-30 12:31:03 2024-04-30 12:38:03 168.176 20
168.157 168.357 167.957 BUY 2024-04-30 14:53:03 2024-05-01 07:04:03 168.357 20
168.346 168.546 168.146 BUY 2024-05-01 07:08:13 2024-05-01 08:33:13 168.546 20
168.407 168.607 168.207 BUY 2024-05-01 13:22:03 2024-05-01 17:13:03 168.207 -20
168.216 168.016 168.416 SELL 2024-05-01 17:13:03 2024-05-01 18:39:03 168.416 -20
168.382 168.582 168.182 BUY 2024-05-01 18:39:03 2024-05-01 18:50:03 168.582 20
168.476 168.676 168.276 BUY 2024-05-01 19:20:08 2024-05-01 20:11:03 168.276 -20
168.247 168.447 168.047 BUY 2024-05-01 20:11:03 2024-05-01 20:12:03 168.047 -20
166.881 166.681 167.081 SELL 2024-05-02 00:00:08 2024-05-02 00:21:03 167.081 -20
167.061 166.861 167.261 SELL 2024-05-02 00:21:03 2024-05-02 01:17:03 167.261 -20
167.259 167.059 167.459 SELL 2024-05-02 01:17:03 2024-05-02 02:50:03 167.059 20
167.066 166.866 167.266 SELL 2024-05-02 02:50:03 2024-05-02 04:27:03 167.266 -20
167.259 167.059 167.459 SELL 2024-05-02 04:27:03 2024-05-02 04:30:08 167.059 20
167.036 166.836 167.236 SELL 2024-05-02 04:30:08 2024-05-02 05:23:03 166.836 20
166.831 166.631 167.031 SELL 2024-05-02 05:23:03 2024-05-02 06:10:03 166.631 20
166.599 166.399 166.799 SELL 2024-05-02 06:10:03 2024-05-02 06:40:08 166.399 20
166.409 166.209 166.609 SELL 2024-05-02 06:40:08 2024-05-02 06:45:13 166.609 -20
166.61 166.41 166.81 SELL 2024-05-02 06:45:13 2024-05-02 07:03:03 166.41 20
166.353 166.153 166.553 SELL 2024-05-02 07:03:03 2024-05-02 07:16:03 166.553 -20
166.567 166.367 166.767 SELL 2024-05-02 07:16:03 2024-05-02 08:23:03 166.367 20
166.345 166.145 166.545 SELL 2024-05-02 08:23:03 2024-05-02 08:47:08 166.145 20
166.159 165.959 166.359 SELL 2024-05-02 08:47:08 2024-05-02 11:19:03 165.959 20
165.959 165.759 166.159 SELL 2024-05-02 11:19:03 2024-05-02 11:23:03 165.759 20
164.554 164.354 164.754 SELL 2024-05-02 20:24:08 2024-05-02 20:30:08 164.754 -20
164.771 164.571 164.971 SELL 2024-05-02 20:30:08 2024-05-02 20:31:08 164.971 -20
164.933 164.733 165.133 SELL 2024-05-02 20:31:08 2024-05-02 20:32:03 164.733 20
164.746 164.546 164.946 SELL 2024-05-02 20:32:03 2024-05-02 22:04:03 164.546 20
164.519 164.319 164.719 SELL 2024-05-02 22:04:03 2024-05-02 22:06:03 164.719 -20
164.719 164.519 164.919 SELL 2024-05-02 22:06:03 2024-05-02 22:50:03 164.519 20
164.513 164.313 164.713 SELL 2024-05-02 22:50:03 2024-05-02 23:11:03 164.313 20
164.304 164.104 164.504 SELL 2024-05-02 23:11:03 2024-05-02 23:38:08 164.104 20
164.115 163.915 164.315 SELL 2024-05-02 23:38:08 2024-05-03 00:00:03 164.315 -20
164.302 164.102 164.502 SELL 2024-05-03 00:00:03 2024-05-03 00:03:03 164.102 20
164.123 163.923 164.323 SELL 2024-05-03 00:03:03 2024-05-03 00:13:08 164.323 -20
164.327 164.127 164.527 SELL 2024-05-03 00:13:08 2024-05-03 00:30:13 164.527 -20
164.542 164.342 164.742 SELL 2024-05-03 00:30:13 2024-05-03 00:52:03 164.342 20
164.349 164.149 164.549 SELL 2024-05-03 00:52:03 2024-05-03 01:34:03 164.149 20
164.099 163.899 164.299 SELL 2024-05-03 01:34:03 2024-05-03 03:18:03 164.299 -20
164.301 164.101 164.501 SELL 2024-05-03 03:18:03 2024-05-03 04:42:03 164.101 20
164.085 163.885 164.285 SELL 2024-05-03 04:42:03 2024-05-03 05:51:03 164.285 -20
164.297 164.097 164.497 SELL 2024-05-03 05:51:03 2024-05-03 06:59:03 164.497 -20
164.504 164.304 164.704 SELL 2024-05-03 06:59:03 2024-05-03 07:28:03 164.304 20
164.317 164.117 164.517 SELL 2024-05-03 07:28:03 2024-05-03 07:53:03 164.517 -20
164.521 164.321 164.721 SELL 2024-05-03 07:53:03 2024-05-03 12:13:08 164.721 -20
164.632 164.432 164.832 SELL 2024-05-03 12:22:08 2024-05-03 12:32:03 164.432 20
164.406 164.206 164.606 SELL 2024-05-03 12:32:03 2024-05-03 12:39:03 164.206 20
164.187 163.987 164.387 SELL 2024-05-03 12:39:03 2024-05-03 12:46:03 164.387 -20
164.386 164.186 164.586 SELL 2024-05-03 12:46:03 2024-05-03 14:00:13 164.586 -20
164.176 163.976 164.376 SELL 2024-05-03 14:00:03 2024-06-07 12:30:06 163.976 20
164.178 163.978 164.378 SELL 2024-05-03 14:00:08 2024-05-23 14:13:15 163.978 20
164.237 164.037 164.437 SELL 2024-05-03 14:00:13 2024-05-03 14:18:03 164.437 -20
164.438 164.238 164.638 SELL 2024-05-03 14:18:03 2024-05-03 14:44:08 164.638 -20
164.647 164.447 164.847 SELL 2024-05-03 14:44:08 2024-05-05 21:10:01 164.447 20
164.386 164.186 164.586 SELL 2024-05-05 21:10:01 2024-05-05 22:06:00 164.586 -20
164.61 164.41 164.81 SELL 2024-05-05 22:06:00 2024-05-05 22:36:11 164.81 -20
165.503 165.703 165.303 BUY 2024-05-06 06:27:00 2024-05-06 12:06:01 165.703 20
165.71 165.91 165.51 BUY 2024-05-06 12:06:01 2024-05-06 14:53:11 165.91 20
165.849 166.049 165.649 BUY 2024-05-06 15:17:00 2024-05-06 21:14:01 165.649 -20
165.65 165.85 165.45 BUY 2024-05-06 21:14:01 2024-05-06 23:03:01 165.85 20
165.852 166.052 165.652 BUY 2024-05-06 23:03:01 2024-05-06 23:19:06 166.052 20
165.855 166.055 165.655 BUY 2024-05-07 00:48:05 2024-05-07 01:13:01 166.055 20
166.187 166.387 165.987 BUY 2024-05-07 06:10:00 2024-05-07 07:22:16 165.987 -20
166.024 166.224 165.824 BUY 2024-05-07 07:22:16 2024-05-07 07:56:16 165.824 -20
165.828 166.028 165.628 BUY 2024-05-07 07:56:16 2024-05-07 08:33:01 166.028 20
166.031 166.231 165.831 BUY 2024-05-07 08:33:01 2024-05-07 09:04:01 166.231 20
166.253 166.453 166.053 BUY 2024-05-07 09:04:01 2024-05-07 12:09:01 166.453 20
166.353 166.553 166.153 BUY 2024-05-07 13:02:01 2024-05-07 13:50:00 166.553 20
166.427 166.627 166.227 BUY 2024-05-07 14:00:06 2024-05-07 14:44:01 166.227 -20
166.225 166.425 166.025 BUY 2024-05-07 14:44:01 2024-05-07 14:56:06 166.425 20
166.425 166.625 166.225 BUY 2024-05-07 14:56:06 2024-05-07 21:11:16 166.225 -20
166.218 166.418 166.018 BUY 2024-05-07 21:11:16 2024-05-07 23:01:01 166.418 20
166.413 166.613 166.213 BUY 2024-05-07 23:01:01 2024-05-08 01:42:01 166.613 20
167.162 167.362 166.962 BUY 2024-05-08 15:38:06 2024-05-08 23:59:01 166.962 -20
166.958 167.158 166.758 BUY 2024-05-08 23:59:01 2024-05-09 00:57:01 167.158 20
167.179 167.379 166.979 BUY 2024-05-09 00:57:01 2024-05-09 10:05:11 167.379 20
167.208 167.408 167.008 BUY 2024-05-09 11:31:01 2024-05-09 12:35:01 167.408 20
167.556 167.756 167.356 BUY 2024-05-09 18:48:05 2024-05-10 01:59:01 167.756 20
167.752 167.952 167.552 BUY 2024-05-10 04:55:01 2024-05-10 09:25:01 167.952 20
167.797 167.997 167.597 BUY 2024-05-10 10:03:01 2024-05-12 21:06:08 167.597 -20
167.753 167.953 167.553 BUY 2024-05-12 22:24:07 2024-05-13 06:08:13 167.953 20
167.856 168.056 167.656 BUY 2024-05-13 06:22:13 2024-05-13 08:58:13 168.056 20
168.476 168.676 168.276 BUY 2024-05-13 19:12:07 2024-05-14 00:44:08 168.676 20
168.67 168.87 168.47 BUY 2024-05-14 00:44:08 2024-05-14 10:50:03 168.87 20
168.747 168.947 168.547 BUY 2024-05-14 12:30:08 2024-05-14 12:31:08 168.947 20
169.211 169.411 169.011 BUY 2024-05-14 18:48:07 2024-05-15 07:35:08 169.011 -20
169.012 169.212 168.812 BUY 2024-05-15 07:35:08 2024-05-15 08:28:13 168.812 -20
168.706 168.506 168.906 SELL 2024-05-15 13:36:07 2024-05-15 15:14:03 168.506 20
168.469 168.269 168.669 SELL 2024-05-15 16:49:03 2024-05-15 22:41:03 168.269 20
168.319 168.119 168.519 SELL 2024-05-15 22:53:12 2024-05-15 23:22:03 168.119 20
167.716 167.516 167.916 SELL 2024-05-16 06:00:07 2024-05-16 07:01:03 167.916 -20
167.923 167.723 168.123 SELL 2024-05-16 07:01:03 2024-05-16 08:24:13 168.123 -20
168.101 167.901 168.301 SELL 2024-05-16 08:24:13 2024-05-16 11:29:03 168.301 -20
168.298 168.098 168.498 SELL 2024-05-16 11:29:03 2024-05-16 12:30:03 168.098 20
168.095 167.895 168.295 SELL 2024-05-16 12:30:03 2024-05-16 12:33:03 168.295 -20
168.333 168.533 168.133 BUY 2024-05-16 12:33:03 2024-05-16 12:40:08 168.533 20
168.524 168.724 168.324 BUY 2024-05-16 12:40:08 2024-05-16 12:57:13 168.724 20
168.86 169.06 168.66 BUY 2024-05-16 20:01:03 2024-05-17 01:11:03 169.06 20
169.059 169.259 168.859 BUY 2024-05-17 01:11:03 2024-05-17 01:55:13 169.259 20
169.102 169.302 168.902 BUY 2024-05-17 04:24:07 2024-05-17 10:54:03 168.902 -20
168.896 169.096 168.696 BUY 2024-05-17 10:54:03 2024-05-17 14:05:03 169.096 20
169.082 169.282 168.882 BUY 2024-05-17 14:05:03 2024-05-17 15:03:13 168.882 -20
168.876 169.076 168.676 BUY 2024-05-17 15:03:13 2024-05-17 16:00:02 169.076 20
169.076 169.276 168.876 BUY 2024-05-17 16:00:02 2024-05-17 18:56:03 169.276 20
169.234 169.434 169.034 BUY 2024-05-17 19:43:08 2024-05-19 21:04:04 169.034 -20
168.939 169.139 168.739 BUY 2024-05-19 21:04:04 2024-05-19 21:20:05 169.139 20
169.166 169.366 168.966 BUY 2024-05-19 21:20:05 2024-05-20 12:36:05 169.366 20
169.667 169.867 169.467 BUY 2024-05-20 20:48:10 2024-05-20 21:10:05 169.467 -20
169.452 169.652 169.252 BUY 2024-05-20 21:10:05 2024-05-20 22:06:05 169.652 20
169.657 169.857 169.457 BUY 2024-05-20 22:06:05 2024-05-21 00:25:10 169.857 20
169.792 169.992 169.592 BUY 2024-05-21 02:06:05 2024-05-21 06:09:05 169.592 -20
169.525 169.725 169.325 BUY 2024-05-21 06:09:05 2024-05-21 06:22:05 169.725 20
169.725 169.925 169.525 BUY 2024-05-21 06:22:05 2024-05-21 07:11:05 169.525 -20
169.534 169.734 169.334 BUY 2024-05-21 07:11:05 2024-05-21 08:48:05 169.734 20
169.737 169.937 169.537 BUY 2024-05-21 08:48:05 2024-05-21 13:00:05 169.537 -20
169.629 169.829 169.429 BUY 2024-05-21 13:01:05 2024-05-21 13:53:05 169.429 -20
169.509 169.309 169.709 SELL 2024-05-21 16:24:10 2024-05-22 01:01:05 169.709 -20
169.718 169.918 169.518 BUY 2024-05-22 01:01:05 2024-05-22 11:00:05 169.518 -20
169.504 169.304 169.704 SELL 2024-05-22 11:00:05 2024-05-22 15:45:10 169.704 -20
169.702 169.902 169.502 BUY 2024-05-22 15:45:10 2024-05-22 18:21:05 169.502 -20
169.502 169.302 169.702 SELL 2024-05-22 18:21:05 2024-05-22 20:57:05 169.702 -20
169.703 169.903 169.503 BUY 2024-05-22 20:57:05 2024-05-23 07:15:05 169.503 -20
169.615 169.815 169.415 BUY 2024-05-23 07:30:05 2024-05-23 08:03:05 169.815 20
169.716 169.916 169.516 BUY 2024-05-23 14:13:10 2024-06-07 12:30:10 169.916 20
169.935 170.135 169.735 BUY 2024-05-23 14:53:05 2024-05-23 17:42:05 169.735 -20
169.722 169.922 169.522 BUY 2024-05-23 17:42:05 2024-05-23 18:20:05 169.522 -20
169.608 169.408 169.808 SELL 2024-05-23 19:36:10 2024-05-24 00:31:05 169.808 -20
169.796 169.596 169.996 SELL 2024-05-24 00:31:05 2024-05-24 07:52:10 169.996 -20
169.987 170.187 169.787 BUY 2024-05-24 07:52:10 2024-05-24 10:41:10 170.187 20
170.199 170.399 169.999 BUY 2024-05-24 15:48:05 2024-05-27 01:13:07 169.999 -20
169.99 170.19 169.79 BUY 2024-05-27 01:13:07 2024-05-27 07:19:03 170.19 20
170.203 170.403 170.003 BUY 2024-05-27 07:19:03 2024-05-27 09:55:02 170.403 20
170.277 170.477 170.077 BUY 2024-05-27 10:24:07 2024-05-27 12:06:12 170.077 -20
170.072 170.272 169.872 BUY 2024-05-27 12:06:12 2024-05-27 14:55:12 170.272 20
170.273 170.473 170.073 BUY 2024-05-27 14:55:12 2024-05-28 00:55:02 170.473 20
170.399 170.599 170.199 BUY 2024-05-28 02:44:02 2024-05-28 06:20:02 170.599 20
170.496 170.696 170.296 BUY 2024-05-28 08:49:03 2024-05-28 09:48:02 170.696 20
170.588 170.788 170.388 BUY 2024-05-28 12:02:02 2024-05-28 12:37:07 170.388 -20
170.383 170.583 170.183 BUY 2024-05-28 12:37:07 2024-05-28 14:44:07 170.583 20
170.583 170.783 170.383 BUY 2024-05-28 14:44:07 2024-05-28 17:38:02 170.783 20
170.666 170.866 170.466 BUY 2024-05-28 18:00:07 2024-05-29 06:08:07 170.466 -20
170.523 170.323 170.723 SELL 2024-05-29 06:48:07 2024-05-29 08:03:02 170.323 20
170.485 170.285 170.685 SELL 2024-05-29 09:32:02 2024-05-29 12:00:12 170.685 -20
170.683 170.883 170.483 BUY 2024-05-29 12:00:12 2024-05-29 13:01:02 170.483 -20
170.482 170.282 170.682 SELL 2024-05-29 13:01:02 2024-05-29 14:24:02 170.282 20
170.389 170.189 170.589 SELL 2024-05-29 16:00:12 2024-05-29 21:10:02 170.189 20
169.675 169.475 169.875 SELL 2024-05-30 08:00:07 2024-05-30 12:03:02 169.475 20
169.482 169.282 169.682 SELL 2024-05-30 12:03:02 2024-05-30 12:41:02 169.682 -20
169.683 169.483 169.883 SELL 2024-05-30 12:41:02 2024-05-30 13:12:02 169.483 20
169.426 169.226 169.626 SELL 2024-05-30 13:12:02 2024-05-30 13:25:02 169.626 -20
169.637 169.437 169.837 SELL 2024-05-30 13:25:02 2024-05-30 14:02:02 169.837 -20
169.839 169.639 170.039 SELL 2024-05-30 14:02:02 2024-05-31 00:00:02 170.039 -20
169.956 170.156 169.756 BUY 2024-05-31 00:24:07 2024-05-31 00:45:12 169.756 -20
169.744 169.544 169.944 SELL 2024-05-31 00:45:12 2024-05-31 01:50:02 169.544 20
169.544 169.344 169.744 SELL 2024-05-31 01:50:02 2024-05-31 06:08:02 169.744 -20
169.784 169.584 169.984 SELL 2024-05-31 06:08:02 2024-05-31 07:03:12 169.984 -20
169.984 170.184 169.784 BUY 2024-05-31 07:03:12 2024-05-31 08:15:02 170.184 20
170.401 170.601 170.201 BUY 2024-05-31 13:50:02 2024-05-31 14:25:02 170.201 -20
170.162 170.362 169.962 BUY 2024-05-31 14:25:02 2024-05-31 14:46:02 170.362 20
170.362 170.562 170.162 BUY 2024-05-31 14:46:02 2024-05-31 14:59:02 170.562 20
170.572 170.772 170.372 BUY 2024-05-31 14:59:02 2024-06-02 21:04:04 170.372 -20
170.271 170.471 170.071 BUY 2024-06-02 21:04:04 2024-06-02 21:08:05 170.471 20
170.483 170.683 170.283 BUY 2024-06-02 21:08:05 2024-06-02 22:18:05 170.683 20
170.702 170.902 170.502 BUY 2024-06-02 22:18:05 2024-06-03 01:20:05 170.502 -20
170.484 170.684 170.284 BUY 2024-06-03 01:20:05 2024-06-03 03:01:05 170.684 20
170.686 170.886 170.486 BUY 2024-06-03 03:01:05 2024-06-03 07:50:10 170.486 -20
170.474 170.674 170.274 BUY 2024-06-03 07:50:10 2024-06-03 08:01:05 170.274 -20
170.089 169.889 170.289 SELL 2024-06-03 14:24:10 2024-06-03 14:40:05 169.889 20
169.928 169.728 170.128 SELL 2024-06-03 16:26:04 2024-06-03 18:08:05 170.128 -20
170.134 169.934 170.334 SELL 2024-06-03 18:08:05 2024-06-03 23:04:05 170.334 -20
170.332 170.532 170.132 BUY 2024-06-03 23:04:05 2024-06-04 00:39:15 170.532 20
170.534 170.734 170.334 BUY 2024-06-04 00:39:15 2024-06-04 05:22:05 170.334 -20
170.324 170.524 170.124 BUY 2024-06-04 05:22:05 2024-06-04 06:06:05 170.124 -20
170.126 170.326 169.926 BUY 2024-06-04 06:06:05 2024-06-04 06:16:05 169.926 -20
169.897 169.697 170.097 SELL 2024-06-04 06:16:05 2024-06-04 06:35:10 170.097 -20
170.099 170.299 169.899 BUY 2024-06-04 06:35:10 2024-06-04 07:00:15 169.899 -20
169.892 169.692 170.092 SELL 2024-06-04 07:00:15 2024-06-04 07:06:10 169.692 20
168.598 168.398 168.798 SELL 2024-06-04 14:24:09 2024-06-04 14:50:10 168.398 20
168.498 168.298 168.698 SELL 2024-06-04 14:56:05 2024-06-04 17:33:05 168.298 20
168.3 168.1 168.5 SELL 2024-06-04 17:33:05 2024-06-04 20:53:15 168.5 -20
168.494 168.294 168.694 SELL 2024-06-04 20:53:15 2024-06-04 23:36:05 168.694 -20
168.694 168.494 168.894 SELL 2024-06-04 23:36:05 2024-06-05 00:06:05 168.894 -20
168.911 168.711 169.111 SELL 2024-06-05 00:06:05 2024-06-05 01:04:15 169.111 -20
169.112 168.912 169.312 SELL 2024-06-05 01:04:15 2024-06-05 03:01:05 169.312 -20
169.077 169.277 168.877 BUY 2024-06-05 03:24:09 2024-06-05 04:57:05 169.277 20
169.597 169.797 169.397 BUY 2024-06-05 10:48:10 2024-06-05 12:23:05 169.797 20
169.773 169.973 169.573 BUY 2024-06-05 13:21:15 2024-06-05 13:57:05 169.573 -20
169.527 169.727 169.327 BUY 2024-06-05 13:57:05 2024-06-05 14:00:04 169.727 20
169.735 169.935 169.535 BUY 2024-06-05 14:00:04 2024-06-05 14:11:15 169.935 20
169.887 170.087 169.687 BUY 2024-06-05 14:49:14 2024-06-05 15:24:10 169.687 -20
169.689 169.889 169.489 BUY 2024-06-05 15:24:10 2024-06-05 22:55:05 169.489 -20
169.483 169.683 169.283 BUY 2024-06-05 22:55:05 2024-06-06 01:03:15 169.283 -20
169.553 169.753 169.353 BUY 2024-06-06 01:49:05 2024-06-06 02:35:05 169.353 -20
169.514 169.714 169.314 BUY 2024-06-06 02:58:05 2024-06-06 04:40:10 169.714 20
169.723 169.923 169.523 BUY 2024-06-06 04:40:10 2024-06-06 05:00:10 169.523 -20
169.531 169.331 169.731 SELL 2024-06-06 05:00:10 2024-06-06 05:50:05 169.731 -20
169.721 169.921 169.521 BUY 2024-06-06 05:50:05 2024-06-06 07:29:05 169.921 20
169.838 170.038 169.638 BUY 2024-06-06 08:50:05 2024-06-06 10:19:05 169.638 -20
169.642 169.842 169.442 BUY 2024-06-06 10:19:05 2024-06-06 12:16:05 169.842 20
169.767 169.967 169.567 BUY 2024-06-06 13:36:09 2024-06-06 13:55:10 169.967 20
169.969 170.169 169.769 BUY 2024-06-06 13:55:10 2024-06-06 14:54:05 169.769 -20
169.774 169.974 169.574 BUY 2024-06-06 14:54:05 2024-06-06 16:41:05 169.574 -20
169.564 169.764 169.364 BUY 2024-06-06 16:41:05 2024-06-06 19:40:15 169.364 -20
169.456 169.256 169.656 SELL 2024-06-06 20:01:09 2024-06-07 00:29:05 169.656 -20
169.66 169.46 169.86 SELL 2024-06-07 00:29:05 2024-06-07 00:52:05 169.46 20
169.429 169.229 169.629 SELL 2024-06-07 00:52:05 2024-06-07 00:56:05 169.629 -20
169.627 169.427 169.827 SELL 2024-06-07 00:56:05 2024-06-07 05:47:05 169.427 20
169.432 169.232 169.632 SELL 2024-06-07 05:47:05 2024-06-07 06:08:05 169.232 20
169.37 169.17 169.57 SELL 2024-06-07 08:03:05 2024-06-07 08:21:05 169.17 20
169.363 169.163 169.563 SELL 2024-06-07 09:30:05 2024-06-07 11:50:05 169.563 -20
169.565 169.365 169.765 SELL 2024-06-07 11:50:05 2024-06-07 12:30:15 169.365 20
169.39 169.19 169.59 SELL 2024-06-07 12:30:06 2024-06-14 03:10:02 169.19 20
169.414 169.214 169.614 SELL 2024-06-07 12:30:10 2024-06-14 03:10:07 169.214 20
169.411 169.211 169.611 SELL 2024-06-07 12:30:15 2024-06-07 12:31:07 169.611 -20
169.564 169.364 169.764 SELL 2024-06-07 12:31:07 2024-06-07 12:36:05 169.764 -20
169.765 169.565 169.965 SELL 2024-06-07 12:36:05 2024-06-07 14:57:05 169.565 20
169.548 169.748 169.348 BUY 2024-06-07 14:57:05 2024-06-07 15:18:05 169.348 -20
169.36 169.16 169.56 SELL 2024-06-07 15:18:05 2024-06-07 15:32:05 169.16 20
169.274 169.074 169.474 SELL 2024-06-07 15:38:05 2024-06-09 21:04:01 169.074 20
168.657 168.457 168.857 SELL 2024-06-09 21:04:01 2024-06-09 21:34:02 168.857 -20
169.092 168.892 169.292 SELL 2024-06-09 22:48:07 2024-06-10 04:09:12 168.892 20
168.939 168.739 169.139 SELL 2024-06-10 06:24:07 2024-06-10 07:03:02 168.739 20
168.969 168.769 169.169 SELL 2024-06-10 07:30:12 2024-06-10 08:56:02 168.769 20
168.742 168.542 168.942 SELL 2024-06-10 12:12:07 2024-06-10 13:16:07 168.542 20
168.643 168.443 168.843 SELL 2024-06-10 15:35:02 2024-06-10 16:34:12 168.843 -20
168.837 168.637 169.037 SELL 2024-06-10 16:34:12 2024-06-10 18:54:02 169.037 -20
169.044 168.844 169.244 SELL 2024-06-10 18:54:02 2024-06-10 21:07:02 168.844 20
168.822 168.622 169.022 SELL 2024-06-10 21:07:02 2024-06-10 22:02:02 169.022 -20
169.02 169.22 168.82 BUY 2024-06-10 22:02:02 2024-06-11 00:54:12 169.22 20
169.296 169.496 169.096 BUY 2024-06-11 07:11:11 2024-06-11 08:52:12 169.096 -20
169.069 169.269 168.869 BUY 2024-06-11 08:52:12 2024-06-11 09:01:02 168.869 -20
168.844 168.644 169.044 SELL 2024-06-11 09:01:02 2024-06-11 09:11:02 169.044 -20
169.052 169.252 168.852 BUY 2024-06-11 09:11:02 2024-06-11 10:26:07 168.852 -20
168.859 168.659 169.059 SELL 2024-06-11 10:26:07 2024-06-11 11:13:02 168.659 20
168.719 168.519 168.919 SELL 2024-06-11 14:55:12 2024-06-11 16:12:02 168.919 -20
168.922 168.722 169.122 SELL 2024-06-11 16:12:02 2024-06-11 18:09:02 168.722 20
168.717 168.517 168.917 SELL 2024-06-11 18:09:02 2024-06-12 05:35:02 168.917 -20
168.915 169.115 168.715 BUY 2024-06-12 05:35:02 2024-06-12 08:11:02 169.115 20
169.01 169.21 168.81 BUY 2024-06-12 12:31:02 2024-06-12 12:33:02 169.21 20
169.059 169.259 168.859 BUY 2024-06-12 12:44:12 2024-06-12 13:04:02 168.859 -20
168.871 169.071 168.671 BUY 2024-06-12 13:04:02 2024-06-12 14:57:02 169.071 20
169.104 169.304 168.904 BUY 2024-06-12 14:57:02 2024-06-12 16:18:02 168.904 -20
168.895 169.095 168.695 BUY 2024-06-12 16:18:02 2024-06-12 18:00:08 169.095 20
169.057 169.257 168.857 BUY 2024-06-12 18:00:08 2024-06-12 18:10:02 169.257 20
169.251 169.451 169.051 BUY 2024-06-12 18:10:02 2024-06-12 19:23:02 169.451 20
169.265 169.465 169.065 BUY 2024-06-12 21:12:07 2024-06-12 22:49:02 169.465 20
169.441 169.641 169.241 BUY 2024-06-13 01:22:02 2024-06-13 02:53:02 169.641 20
169.824 170.024 169.624 BUY 2024-06-13 09:36:07 2024-06-13 11:31:07 169.624 -20
169.625 169.825 169.425 BUY 2024-06-13 11:31:07 2024-06-13 12:30:03 169.425 -20
169.553 169.753 169.353 BUY 2024-06-13 12:30:03 2024-06-13 12:32:02 169.353 -20
169.346 169.546 169.146 BUY 2024-06-13 12:32:02 2024-06-13 12:49:02 169.546 20
169.537 169.737 169.337 BUY 2024-06-13 12:49:02 2024-06-13 13:29:02 169.737 20
169.743 169.943 169.543 BUY 2024-06-13 13:29:02 2024-06-13 14:00:07 169.543 -20
169.521 169.721 169.321 BUY 2024-06-13 14:00:07 2024-06-13 14:27:07 169.321 -20
169.319 169.519 169.119 BUY 2024-06-13 14:27:07 2024-06-13 14:37:02 169.119 -20
168.565 168.365 168.765 SELL 2024-06-13 21:36:07 2024-06-14 00:32:12 168.765 -20
168.77 168.57 168.97 SELL 2024-06-14 00:32:12 2024-06-14 02:35:02 168.97 -20
168.974 168.774 169.174 SELL 2024-06-14 02:35:02 2024-06-14 03:10:12 168.774 20
168.747 168.547 168.947 SELL 2024-06-14 03:10:02 2024-06-14 03:23:02 168.947 -20
168.783 168.583 168.983 SELL 2024-06-14 03:10:07 2024-06-14 03:23:07 168.583 20
168.805 168.605 169.005 SELL 2024-06-14 03:10:12 2024-06-14 03:23:12 168.605 20
168.982 168.782 169.182 SELL 2024-06-14 03:23:02 2024-06-24 10:07:11 168.782 20
169.025 168.825 169.225 SELL 2024-06-14 03:23:07 2024-06-14 06:37:08 169.225 -20
168.958 168.758 169.158 SELL 2024-06-14 03:23:12 2024-06-14 03:24:03 169.158 -20
169.21 169.01 169.41 SELL 2024-06-14 03:24:03 2024-06-14 03:29:03 169.41 -20
169.388 169.188 169.588 SELL 2024-06-14 03:29:03 2024-06-14 03:37:02 169.588 -20
169.597 169.797 169.397 BUY 2024-06-14 03:37:02 2024-06-14 03:42:02 169.397 -20
169.4 169.6 169.2 BUY 2024-06-14 03:42:02 2024-06-14 05:07:02 169.6 20
169.609 169.809 169.409 BUY 2024-06-14 05:07:02 2024-06-14 06:37:13 169.409 -20
169.152 169.352 168.952 BUY 2024-06-14 06:37:13 2024-06-14 06:38:02 169.352 20
169.338 169.538 169.138 BUY 2024-06-14 06:38:02 2024-06-14 06:40:02 169.138 -20
169.084 169.284 168.884 BUY 2024-06-14 06:40:02 2024-06-14 06:44:07 169.284 20
169.281 169.481 169.081 BUY 2024-06-14 06:44:07 2024-06-14 06:49:07 169.481 20
169.48 169.68 169.28 BUY 2024-06-14 06:49:07 2024-06-14 07:03:02 169.28 -20
169.294 169.494 169.094 BUY 2024-06-14 07:03:02 2024-06-14 07:09:02 169.494 20
169.491 169.691 169.291 BUY 2024-06-14 07:09:02 2024-06-14 07:15:02 169.291 -20
169.285 169.485 169.085 BUY 2024-06-14 07:15:02 2024-06-14 07:36:02 169.485 20
169.498 169.698 169.298 BUY 2024-06-14 07:36:02 2024-06-14 07:39:02 169.298 -20
169.295 169.495 169.095 BUY 2024-06-14 07:39:02 2024-06-14 07:47:02 169.095 -20
169.036 169.236 168.836 BUY 2024-06-14 07:47:02 2024-06-14 07:58:12 168.836 -20
168.834 169.034 168.634 BUY 2024-06-14 07:58:12 2024-06-14 08:07:02 168.634 -20
168.614 168.814 168.414 BUY 2024-06-14 08:07:02 2024-06-14 08:45:03 168.414 -20
168.385 168.185 168.585 SELL 2024-06-14 08:45:03 2024-06-14 09:04:12 168.185 20
168.35 168.15 168.55 SELL 2024-06-14 11:36:07 2024-06-14 11:44:02 168.15 20
168.098 167.898 168.298 SELL 2024-06-14 11:44:02 2024-06-14 12:04:02 167.898 20
168.171 167.971 168.371 SELL 2024-06-14 12:55:12 2024-06-14 13:18:02 167.971 20
168.034 167.834 168.234 SELL 2024-06-14 14:48:07 2024-06-14 14:53:12 168.234 -20
168.243 168.043 168.443 SELL 2024-06-14 14:53:12 2024-06-14 20:13:02 168.443 -20
168.442 168.242 168.642 SELL 2024-06-14 20:13:02 2024-06-17 20:11:28 168.642 -20
169.288 169.488 169.088 BUY 2024-06-17 20:11:28 2024-06-18 01:41:03 169.088 -20
169.036 169.236 168.836 BUY 2024-06-18 01:41:03 2024-06-18 05:55:08 169.236 20
169.236 169.436 169.036 BUY 2024-06-18 05:55:08 2024-06-18 06:33:13 169.436 20
169.417 169.617 169.217 BUY 2024-06-18 09:36:08 2024-06-18 12:30:03 169.217 -20
169.213 169.413 169.013 BUY 2024-06-18 12:30:03 2024-06-18 13:22:03 169.413 20
169.414 169.614 169.214 BUY 2024-06-18 13:22:03 2024-06-18 14:11:08 169.614 20
169.514 169.714 169.314 BUY 2024-06-18 15:17:03 2024-06-19 06:36:04 169.314 -20
169.378 169.178 169.578 SELL 2024-06-19 08:00:08 2024-06-19 10:12:03 169.578 -20
169.582 169.782 169.382 BUY 2024-06-19 10:12:03 2024-06-19 12:01:04 169.782 20
169.598 169.798 169.398 BUY 2024-06-19 13:36:08 2024-06-19 20:15:03 169.798 20
169.578 169.778 169.378 BUY 2024-06-19 21:03:03 2024-06-19 22:15:14 169.778 20
169.777 169.977 169.577 BUY 2024-06-19 22:15:14 2024-06-20 09:51:04 169.977 20
169.833 170.033 169.633 BUY 2024-06-20 11:56:04 2024-06-20 13:26:04 170.033 20
169.969 170.169 169.769 BUY 2024-06-20 16:00:08 2024-06-20 18:18:04 170.169 20
170.09 170.29 169.89 BUY 2024-06-20 19:12:08 2024-06-21 00:58:04 170.29 20
170.269 170.469 170.069 BUY 2024-06-21 06:51:14 2024-06-21 07:15:04 170.069 -20
170.004 170.204 169.804 BUY 2024-06-21 07:15:04 2024-06-21 07:30:04 169.804 -20
169.967 169.767 170.167 SELL 2024-06-21 09:58:14 2024-06-21 10:51:04 169.767 20
169.884 169.684 170.084 SELL 2024-06-21 11:14:04 2024-06-21 13:50:04 170.084 -20
170.083 169.883 170.283 SELL 2024-06-21 13:50:04 2024-06-21 14:18:04 170.283 -20
170.297 170.497 170.097 BUY 2024-06-21 14:18:04 2024-06-21 14:35:04 170.497 20
170.507 170.707 170.307 BUY 2024-06-23 21:04:11 2024-06-23 21:05:06 170.707 20
170.534 170.734 170.334 BUY 2024-06-23 21:05:11 2024-06-23 21:07:16 170.734 20
170.627 170.827 170.427 BUY 2024-06-23 21:53:06 2024-06-23 22:31:01 170.827 20
170.787 170.987 170.587 BUY 2024-06-24 01:06:16 2024-06-24 06:22:01 170.987 20
171.005 171.205 170.805 BUY 2024-06-24 06:22:01 2024-06-24 08:45:06 171.205 20
170.923 171.123 170.723 BUY 2024-06-24 10:06:01 2024-06-24 10:07:16 170.723 -20
170.463 170.663 170.263 BUY 2024-06-24 10:07:01 2024-07-11 12:30:06 170.663 20
170.322 170.522 170.122 BUY 2024-06-24 10:07:07 2024-07-05 12:30:04 170.122 -20
170.458 170.658 170.258 BUY 2024-06-24 10:07:11 2024-07-05 12:30:08 170.658 20
170.551 170.751 170.351 BUY 2024-06-24 10:07:16 2024-06-24 10:08:01 170.751 20
170.838 171.038 170.638 BUY 2024-06-24 10:08:01 2024-06-24 10:09:11 170.638 -20
170.665 170.865 170.465 BUY 2024-06-24 10:09:11 2024-06-24 10:18:01 170.865 20
170.879 171.079 170.679 BUY 2024-06-24 10:18:01 2024-06-24 10:44:01 171.079 20
171.086 171.286 170.886 BUY 2024-06-24 10:44:01 2024-06-24 14:04:06 171.286 20
171.244 171.444 171.044 BUY 2024-06-24 17:12:06 2024-06-25 00:58:06 171.044 -20
171.044 171.244 170.844 BUY 2024-06-25 00:58:06 2024-06-25 03:58:01 171.244 20
171.255 171.455 171.055 BUY 2024-06-25 03:58:01 2024-06-25 07:15:16 171.055 -20
171.118 170.918 171.318 SELL 2024-06-25 08:06:01 2024-06-25 10:01:01 170.918 20
171.002 170.802 171.202 SELL 2024-06-25 13:12:06 2024-06-25 13:48:01 170.802 20
170.961 170.761 171.161 SELL 2024-06-25 15:06:01 2024-06-26 01:15:16 171.161 -20
171.11 171.31 170.91 BUY 2024-06-26 02:48:06 2024-06-26 07:11:11 170.91 -20
170.91 170.71 171.11 SELL 2024-06-26 07:11:11 2024-06-26 09:08:01 171.11 -20
171.126 171.326 170.926 BUY 2024-06-26 09:08:01 2024-06-26 11:02:01 171.326 20
171.174 171.374 170.974 BUY 2024-06-26 12:50:01 2024-06-26 13:56:01 171.374 20
171.609 171.809 171.409 BUY 2024-06-26 21:04:01 2024-06-27 00:08:01 171.409 -20
171.41 171.61 171.21 BUY 2024-06-27 00:08:01 2024-06-27 01:22:01 171.61 20
171.615 171.815 171.415 BUY 2024-06-27 01:22:01 2024-06-27 01:53:01 171.415 -20
171.448 171.648 171.248 BUY 2024-06-27 01:53:01 2024-06-27 07:19:01 171.648 20
171.646 171.846 171.446 BUY 2024-06-27 07:19:01 2024-06-27 12:38:06 171.846 20
172.091 172.291 171.891 BUY 2024-06-27 20:24:16 2024-06-28 00:55:02 172.291 20
172.227 172.427 172.027 BUY 2024-06-28 00:56:01 2024-06-28 01:41:01 172.027 -20
172.15 172.35 171.95 BUY 2024-06-28 01:41:01 2024-06-28 09:09:12 171.95 -20
171.951 172.151 171.751 BUY 2024-06-28 09:09:12 2024-06-28 11:56:02 171.751 -20
171.946 171.746 172.146 SELL 2024-06-28 14:48:06 2024-06-28 14:52:02 172.146 -20
172.169 171.969 172.369 SELL 2024-06-28 14:52:02 2024-06-28 14:58:02 172.369 -20
172.266 172.466 172.066 BUY 2024-06-28 18:02:11 2024-06-30 21:04:03 172.466 20
173.189 173.389 172.989 BUY 2024-07-01 07:36:08 2024-07-01 08:48:04 173.389 20
173.29 173.49 173.09 BUY 2024-07-01 09:06:04 2024-07-01 11:46:04 173.09 -20
173.07 173.27 172.87 BUY 2024-07-01 11:46:04 2024-07-01 12:40:03 173.27 20
173.273 173.473 173.073 BUY 2024-07-01 12:40:03 2024-07-01 13:03:14 173.473 20
173.48 173.68 173.28 BUY 2024-07-01 13:03:14 2024-07-01 15:36:09 173.28 -20
173.28 173.48 173.08 BUY 2024-07-01 15:36:09 2024-07-02 00:17:04 173.48 20
173.418 173.618 173.218 BUY 2024-07-02 00:24:08 2024-07-02 07:39:09 173.218 -20
173.255 173.455 173.055 BUY 2024-07-02 08:00:08 2024-07-02 15:01:04 173.455 20
173.459 173.659 173.259 BUY 2024-07-02 15:01:04 2024-07-03 00:09:04 173.659 20
174.096 174.296 173.896 BUY 2024-07-03 14:11:09 2024-07-03 14:13:09 173.896 -20
173.889 174.089 173.689 BUY 2024-07-03 14:13:09 2024-07-03 14:20:03 174.089 20
174.089 174.289 173.889 BUY 2024-07-03 14:20:03 2024-07-03 14:44:14 174.289 20
174.286 174.486 174.086 BUY 2024-07-03 14:44:14 2024-07-04 01:04:09 174.086 -20
174.057 174.257 173.857 BUY 2024-07-04 01:04:09 2024-07-04 04:30:04 174.257 20
174.247 174.447 174.047 BUY 2024-07-04 04:30:04 2024-07-04 06:26:04 174.047 -20
174.184 174.384 173.984 BUY 2024-07-04 06:43:14 2024-07-04 10:21:04 173.984 -20
174.034 173.834 174.234 SELL 2024-07-04 13:36:08 2024-07-04 15:26:04 174.234 -20
174.224 174.024 174.424 SELL 2024-07-04 15:26:04 2024-07-04 23:44:04 174.424 -20
174.335 174.535 174.135 BUY 2024-07-05 00:24:09 2024-07-05 00:33:04 174.135 -20
174.104 174.304 173.904 BUY 2024-07-05 00:33:04 2024-07-05 03:20:04 173.904 -20
173.951 173.751 174.151 SELL 2024-07-05 05:12:08 2024-07-05 07:56:04 174.151 -20
174.127 173.927 174.327 SELL 2024-07-05 07:56:04 2024-07-05 08:36:04 173.927 20
173.917 173.717 174.117 SELL 2024-07-05 08:36:04 2024-07-05 12:30:13 173.717 20
174.119 173.919 174.319 SELL 2024-07-05 12:30:04 2024-07-11 12:30:11 173.919 20
174.09 173.89 174.29 SELL 2024-07-05 12:30:08 2024-07-11 12:30:16 174.29 -20
174.082 173.882 174.282 SELL 2024-07-05 12:30:13 2024-07-05 12:31:04 173.882 20
173.859 173.659 174.059 SELL 2024-07-05 12:31:04 2024-07-05 12:33:03 174.059 -20
174.056 173.856 174.256 SELL 2024-07-05 12:33:03 2024-07-05 12:38:04 174.256 -20
174.272 174.472 174.072 BUY 2024-07-05 12:38:04 2024-07-05 13:55:04 174.472 20
174.308 174.508 174.108 BUY 2024-07-05 14:17:14 2024-07-05 15:15:04 174.108 -20
174.095 174.295 173.895 BUY 2024-07-05 15:15:04 2024-07-05 20:02:04 174.295 20
174.249 174.449 174.049 BUY 2024-07-05 20:06:04 2024-07-07 21:04:05 174.049 -20
174.088 174.288 173.888 BUY 2024-07-07 22:05:01 2024-07-07 23:49:16 173.888 -20
173.889 173.689 174.089 SELL 2024-07-07 23:49:16 2024-07-08 01:59:16 173.689 20
173.871 173.671 174.071 SELL 2024-07-08 03:43:01 2024-07-08 06:45:01 174.071 -20
174.088 173.888 174.288 SELL 2024-07-08 06:45:01 2024-07-08 07:31:11 174.288 -20
174.301 174.501 174.101 BUY 2024-07-08 07:31:11 2024-07-08 08:44:01 174.501 20
174.395 174.595 174.195 BUY 2024-07-08 10:28:01 2024-07-08 11:07:16 174.195 -20
174.207 174.407 174.007 BUY 2024-07-08 11:07:16 2024-07-08 11:43:11 174.407 20
174.393 174.593 174.193 BUY 2024-07-08 11:43:11 2024-07-08 13:05:01 174.193 -20
174.161 174.361 173.961 BUY 2024-07-08 13:05:01 2024-07-08 14:50:06 173.961 -20
173.953 173.753 174.153 SELL 2024-07-08 14:50:06 2024-07-08 15:32:01 174.153 -20
174.153 174.353 173.953 BUY 2024-07-08 15:32:01 2024-07-09 03:31:06 174.353 20
174.357 174.557 174.157 BUY 2024-07-09 03:31:06 2024-07-09 06:20:06 174.157 -20
174.16 174.36 173.96 BUY 2024-07-09 06:20:06 2024-07-09 11:15:01 174.36 20
174.278 174.478 174.078 BUY 2024-07-09 11:29:01 2024-07-09 14:47:16 174.478 20
174.368 174.568 174.168 BUY 2024-07-09 16:48:06 2024-07-10 00:37:11 174.568 20
174.644 174.844 174.444 BUY 2024-07-10 06:01:01 2024-07-10 09:20:01 174.844 20
174.766 174.966 174.566 BUY 2024-07-10 11:12:06 2024-07-10 14:49:16 174.966 20
174.959 175.159 174.759 BUY 2024-07-10 21:03:01 2024-07-11 01:53:01 175.159 20
175.13 175.33 174.93 BUY 2024-07-11 02:01:01 2024-07-11 11:15:01 175.33 20
175 175.2 174.8 BUY 2024-07-11 12:30:01 2024-07-11 23:29:01 175.2 20
174.999 175.199 174.799 BUY 2024-07-11 12:30:06 2024-07-11 23:28:07 175.199 20
175.188 175.388 174.988 BUY 2024-07-11 12:30:11 2024-07-11 23:28:13 175.388 20
175.16 175.36 174.96 BUY 2024-07-11 12:30:16 2024-07-11 12:32:06 174.96 -20
174.939 175.139 174.739 BUY 2024-07-11 12:32:06 2024-07-11 12:34:01 175.139 20
175.147 175.347 174.947 BUY 2024-07-11 12:34:01 2024-07-11 12:42:01 174.947 -20
172.563 172.363 172.763 SELL 2024-07-11 19:12:06 2024-07-11 22:03:16 172.763 -20
172.76 172.56 172.96 SELL 2024-07-11 22:03:16 2024-07-11 22:08:06 172.96 -20
172.963 172.763 173.163 SELL 2024-07-11 22:08:06 2024-07-11 23:07:01 173.163 -20
173.182 172.982 173.382 SELL 2024-07-11 23:07:01 2024-07-11 23:28:16 173.382 -20
172.14 171.94 172.34 SELL 2024-07-11 23:28:07 2024-07-11 23:29:06 172.34 -20
171.969 171.769 172.169 SELL 2024-07-11 23:28:13 2024-07-11 23:29:11 172.169 -20
172.161 171.961 172.361 SELL 2024-07-11 23:28:16 2024-07-11 23:29:16 172.361 -20
171.763 171.563 171.963 SELL 2024-07-11 23:29:01 2024-07-11 23:30:01 171.963 -20
171.755 171.555 171.955 SELL 2024-07-11 23:29:06 2024-07-11 23:30:06 171.555 20
171.701 171.501 171.901 SELL 2024-07-11 23:29:11 2024-07-11 23:30:11 171.501 20
171.651 171.451 171.851 SELL 2024-07-11 23:29:16 2024-07-11 23:30:16 171.451 20
172.133 171.933 172.333 SELL 2024-07-11 23:30:01 2024-07-11 23:31:01 172.333 -20
172.23 172.03 172.43 SELL 2024-07-11 23:30:06 2024-07-11 23:31:06 172.03 20
172.116 171.916 172.316 SELL 2024-07-11 23:30:11 2024-07-11 23:31:11 171.916 20
172.002 171.802 172.202 SELL 2024-07-11 23:30:16 2024-07-11 23:31:16 171.802 20
172.686 172.486 172.886 SELL 2024-07-11 23:31:01 2024-07-11 23:48:01 172.486 20
172.764 172.564 172.964 SELL 2024-07-11 23:31:06 2024-07-11 23:32:01 172.964 -20
172.709 172.509 172.909 SELL 2024-07-11 23:31:11 2024-07-11 23:32:11 172.909 -20
172.689 172.489 172.889 SELL 2024-07-11 23:31:16 2024-07-11 23:32:16 172.489 20
172.822 172.622 173.022 SELL 2024-07-11 23:32:01 2024-07-11 23:47:01 172.622 20
173.097 172.897 173.297 SELL 2024-07-11 23:32:11 2024-07-11 23:47:06 173.297 -20
173.07 172.87 173.27 SELL 2024-07-11 23:32:16 2024-07-11 23:33:01 172.87 20
172.905 172.705 173.105 SELL 2024-07-11 23:33:01 2024-07-11 23:34:16 173.105 -20
173.032 172.832 173.232 SELL 2024-07-11 23:34:16 2024-07-11 23:47:11 172.832 20
172.672 172.472 172.872 SELL 2024-07-11 23:47:01 2024-07-11 23:48:06 172.472 20
172.879 172.679 173.079 SELL 2024-07-11 23:47:06 2024-07-11 23:48:11 172.679 20
172.778 172.578 172.978 SELL 2024-07-11 23:47:11 2024-07-11 23:48:16 172.578 20
172.514 172.314 172.714 SELL 2024-07-11 23:48:01 2024-07-11 23:50:01 172.314 20
172.568 172.368 172.768 SELL 2024-07-11 23:48:06 2024-07-11 23:50:07 172.368 20
172.652 172.452 172.852 SELL 2024-07-11 23:48:11 2024-07-11 23:50:11 172.452 20
172.366 172.166 172.566 SELL 2024-07-11 23:48:16 2024-07-11 23:50:16 172.166 20
172.106 171.906 172.306 SELL 2024-07-11 23:50:01 2024-07-26 14:19:02 172.306 -20
172.217 172.017 172.417 SELL 2024-07-11 23:50:07 2024-07-11 23:51:01 172.017 20
172.481 172.281 172.681 SELL 2024-07-11 23:50:11 2024-07-11 23:51:11 172.681 -20
172.415 172.215 172.615 SELL 2024-07-11 23:50:16 2024-07-11 23:51:16 172.215 20
171.889 171.689 172.089 SELL 2024-07-11 23:51:01 2024-07-12 02:06:06 171.689 20
172.246 172.046 172.446 SELL 2024-07-11 23:51:11 2024-07-11 23:52:06 172.446 -20
172.211 172.011 172.411 SELL 2024-07-11 23:51:16 2024-07-11 23:52:11 172.011 20
172.459 172.259 172.659 SELL 2024-07-11 23:52:06 2024-07-12 02:06:11 172.259 20
172.42 172.22 172.62 SELL 2024-07-11 23:52:11 2024-07-11 23:54:01 172.22 20
172.107 171.907 172.307 SELL 2024-07-11 23:54:01 2024-07-11 23:56:06 172.307 -20
172.312 172.112 172.512 SELL 2024-07-11 23:56:06 2024-07-11 23:57:01 172.112 20
172.069 171.869 172.269 SELL 2024-07-11 23:57:01 2024-07-12 00:01:01 172.269 -20
172.266 172.066 172.466 SELL 2024-07-12 00:01:01 2024-07-12 00:02:16 172.066 20
172.058 171.858 172.258 SELL 2024-07-12 00:02:16 2024-07-12 00:04:01 171.858 20
171.963 171.763 172.163 SELL 2024-07-12 00:04:01 2024-07-12 00:05:01 172.163 -20
172.132 171.932 172.332 SELL 2024-07-12 00:05:01 2024-07-12 00:07:01 172.332 -20
172.311 172.111 172.511 SELL 2024-07-12 00:07:01 2024-07-12 00:12:01 172.511 -20
172.543 172.343 172.743 SELL 2024-07-12 00:12:01 2024-07-12 00:19:01 172.343 20
172.346 172.146 172.546 SELL 2024-07-12 00:19:01 2024-07-12 00:22:01 172.546 -20
172.544 172.344 172.744 SELL 2024-07-12 00:22:01 2024-07-12 00:31:11 172.744 -20
172.758 172.558 172.958 SELL 2024-07-12 00:31:11 2024-07-12 00:53:01 172.958 -20
172.957 172.757 173.157 SELL 2024-07-12 00:53:01 2024-07-12 02:06:16 172.757 20
172.765 172.565 172.965 SELL 2024-07-12 02:06:06 2024-07-12 13:08:01 172.565 20
172.837 172.637 173.037 SELL 2024-07-12 02:06:11 2024-07-12 13:08:12 172.637 20
172.924 172.724 173.124 SELL 2024-07-12 02:06:16 2024-07-12 02:23:01 173.124 -20
173.124 172.924 173.324 SELL 2024-07-12 02:23:01 2024-07-12 04:47:16 172.924 20
172.924 172.724 173.124 SELL 2024-07-12 04:47:16 2024-07-12 07:32:01 173.124 -20
173.121 172.921 173.321 SELL 2024-07-12 07:32:01 2024-07-12 10:05:16 173.321 -20
173.228 173.028 173.428 SELL 2024-07-12 11:15:16 2024-07-12 12:07:01 173.028 20
173.004 172.804 173.204 SELL 2024-07-12 12:07:01 2024-07-12 12:08:01 172.804 20
172.76 172.56 172.96 SELL 2024-07-12 12:08:01 2024-07-12 12:31:01 172.96 -20
173.018 172.818 173.218 SELL 2024-07-12 12:31:01 2024-07-12 12:51:06 172.818 20
172.832 172.632 173.032 SELL 2024-07-12 12:51:06 2024-07-12 13:08:17 173.032 -20
172.608 172.408 172.808 SELL 2024-07-12 13:08:01 2024-07-25 12:30:07 172.808 -20
172.262 172.062 172.462 SELL 2024-07-12 13:08:12 2024-07-18 05:40:13 172.062 20
172.404 172.204 172.604 SELL 2024-07-12 13:08:17 2024-07-12 13:09:01 172.204 20
172.566 172.366 172.766 SELL 2024-07-12 13:41:16 2024-07-12 14:00:00 172.366 20
172.263 172.063 172.463 SELL 2024-07-12 17:36:06 2024-07-14 21:04:02 172.063 20
171.982 171.782 172.182 SELL 2024-07-14 21:04:02 2024-07-14 21:16:04 172.182 -20
172.214 172.014 172.414 SELL 2024-07-14 21:16:04 2024-07-14 22:09:03 172.014 20
172.011 171.811 172.211 SELL 2024-07-14 22:09:03 2024-07-14 22:31:03 172.211 -20
172.217 172.017 172.417 SELL 2024-07-14 22:31:03 2024-07-14 22:59:03 172.417 -20
172.42 172.22 172.62 SELL 2024-07-14 22:59:03 2024-07-14 23:07:03 172.22 20
172.207 172.007 172.407 SELL 2024-07-14 23:07:03 2024-07-14 23:21:03 172.407 -20
172.407 172.207 172.607 SELL 2024-07-14 23:21:03 2024-07-15 00:52:13 172.207 20
172.201 172.001 172.401 SELL 2024-07-15 00:52:13 2024-07-15 01:35:13 172.001 20
171.984 171.784 172.184 SELL 2024-07-15 01:35:13 2024-07-15 06:14:03 172.184 -20
172.185 171.985 172.385 SELL 2024-07-15 06:14:03 2024-07-15 07:11:03 171.985 20
171.937 171.737 172.137 SELL 2024-07-15 07:11:03 2024-07-15 08:04:08 172.137 -20
172.14 171.94 172.34 SELL 2024-07-15 08:04:08 2024-07-15 09:37:03 172.34 -20
172.289 172.089 172.489 SELL 2024-07-15 09:41:03 2024-07-15 10:08:13 172.489 -20
172.344 172.144 172.544 SELL 2024-07-15 12:48:08 2024-07-15 16:41:03 172.144 20
172.138 171.938 172.338 SELL 2024-07-15 16:41:03 2024-07-15 16:42:04 171.938 20
172.131 171.931 172.331 SELL 2024-07-15 17:07:03 2024-07-15 20:47:08 172.331 -20
172.333 172.133 172.533 SELL 2024-07-15 20:47:08 2024-07-15 21:00:03 172.133 20
172.142 171.942 172.342 SELL 2024-07-15 21:00:03 2024-07-15 23:47:03 172.342 -20
172.348 172.548 172.148 BUY 2024-07-15 23:47:03 2024-07-16 01:02:03 172.548 20
172.661 172.861 172.461 BUY 2024-07-16 06:24:08 2024-07-16 08:24:03 172.861 20
172.746 172.946 172.546 BUY 2024-07-16 08:47:03 2024-07-16 09:49:03 172.546 -20
172.526 172.726 172.326 BUY 2024-07-16 09:49:03 2024-07-16 10:28:03 172.726 20
172.723 172.923 172.523 BUY 2024-07-16 10:28:03 2024-07-16 12:30:03 172.523 -20
172.54 172.74 172.34 BUY 2024-07-16 12:30:03 2024-07-16 12:34:08 172.74 20
172.745 172.945 172.545 BUY 2024-07-16 12:34:08 2024-07-16 13:12:03 172.545 -20
172.537 172.737 172.337 BUY 2024-07-16 13:12:03 2024-07-17 00:15:03 172.737 20
172.747 172.947 172.547 BUY 2024-07-17 00:15:03 2024-07-17 04:41:13 172.547 -20
172.547 172.747 172.347 BUY 2024-07-17 04:41:13 2024-07-17 05:53:03 172.347 -20
171.334 171.134 171.534 SELL 2024-07-17 12:48:08 2024-07-17 13:14:03 171.134 20
171.113 170.913 171.313 SELL 2024-07-17 14:24:08 2024-07-17 16:19:03 170.913 20
170.913 170.713 171.113 SELL 2024-07-17 16:19:03 2024-07-17 16:56:03 170.713 20
170.835 170.635 171.035 SELL 2024-07-17 17:12:08 2024-07-17 17:59:03 171.035 -20
171.027 170.827 171.227 SELL 2024-07-17 17:59:03 2024-07-17 18:27:03 170.827 20
170.827 170.627 171.027 SELL 2024-07-17 18:27:03 2024-07-17 23:06:03 170.627 20
170.541 170.341 170.741 SELL 2024-07-17 23:06:03 2024-07-17 23:28:13 170.341 20
170.572 170.372 170.772 SELL 2024-07-18 01:36:08 2024-07-18 01:48:04 170.772 -20
170.844 170.644 171.044 SELL 2024-07-18 01:48:04 2024-07-18 03:20:03 171.044 -20
171.088 170.888 171.288 SELL 2024-07-18 03:20:03 2024-07-18 04:23:03 170.888 20
170.919 170.719 171.119 SELL 2024-07-18 04:23:03 2024-07-18 05:41:04 170.719 20
170.71 170.51 170.91 SELL 2024-07-18 05:40:13 2024-07-25 12:30:13 170.91 -20
170.585 170.385 170.785 SELL 2024-07-18 05:41:04 2024-07-18 06:17:03 170.785 -20
170.794 170.594 170.994 SELL 2024-07-18 06:17:03 2024-07-18 07:00:08 170.594 20
170.598 170.398 170.798 SELL 2024-07-18 07:00:08 2024-07-18 08:01:03 170.798 -20
170.808 170.608 171.008 SELL 2024-07-18 08:01:03 2024-07-18 08:33:03 171.008 -20
171.018 170.818 171.218 SELL 2024-07-18 08:33:03 2024-07-18 13:05:03 170.818 20
170.78 170.58 170.98 SELL 2024-07-18 13:05:03 2024-07-18 14:29:03 170.98 -20
170.98 170.78 171.18 SELL 2024-07-18 14:29:03 2024-07-18 14:43:03 170.78 20
170.757 170.557 170.957 SELL 2024-07-18 14:43:03 2024-07-18 14:52:03 170.957 -20
170.967 170.767 171.167 SELL 2024-07-18 14:52:03 2024-07-18 15:01:03 171.167 -20
171.174 171.374 170.974 BUY 2024-07-18 15:01:03 2024-07-18 15:17:03 170.974 -20
170.978 170.778 171.178 SELL 2024-07-18 15:17:03 2024-07-18 15:41:09 171.178 -20
171.366 171.566 171.166 BUY 2024-07-18 22:01:03 2024-07-19 05:01:14 171.566 20
171.617 171.817 171.417 BUY 2024-07-19 05:03:13 2024-07-19 05:41:03 171.817 20
171.551 171.751 171.351 BUY 2024-07-19 06:48:08 2024-07-19 06:54:03 171.351 -20
171.345 171.545 171.145 BUY 2024-07-19 06:54:03 2024-07-19 07:00:03 171.145 -20
171.123 171.323 170.923 BUY 2024-07-19 07:00:03 2024-07-19 07:02:03 170.923 -20
170.976 170.776 171.176 SELL 2024-07-19 07:02:03 2024-07-19 07:22:03 171.176 -20
171.201 171.401 171.001 BUY 2024-07-19 07:22:03 2024-07-19 07:33:03 171.401 20
171.392 171.592 171.192 BUY 2024-07-19 07:33:04 2024-07-19 08:10:03 171.192 -20
171.186 171.386 170.986 BUY 2024-07-19 08:10:03 2024-07-19 08:20:03 170.986 -20
170.999 170.799 171.199 SELL 2024-07-19 08:20:03 2024-07-19 09:36:03 171.199 -20
171.202 171.002 171.402 SELL 2024-07-19 09:36:03 2024-07-19 10:16:03 171.402 -20
171.413 171.613 171.213 BUY 2024-07-19 10:16:03 2024-07-19 12:21:08 171.613 20
171.532 171.732 171.332 BUY 2024-07-19 13:23:03 2024-07-19 14:19:03 171.332 -20
171.336 171.536 171.136 BUY 2024-07-19 14:19:03 2024-07-21 23:53:01 171.536 20
171.538 171.738 171.338 BUY 2024-07-21 23:53:01 2024-07-22 05:09:01 171.338 -20
171.332 171.532 171.132 BUY 2024-07-22 05:09:01 2024-07-22 05:24:01 171.132 -20
170.838 170.638 171.038 SELL 2024-07-22 10:48:06 2024-07-22 11:14:16 170.638 20
170.704 170.504 170.904 SELL 2024-07-22 11:36:05 2024-07-22 12:31:16 170.904 -20
170.917 170.717 171.117 SELL 2024-07-22 12:31:16 2024-07-22 12:49:01 170.717 20
170.711 170.511 170.911 SELL 2024-07-22 12:49:01 2024-07-22 13:03:01 170.511 20
170.596 170.396 170.796 SELL 2024-07-22 13:19:01 2024-07-22 14:55:01 170.796 -20
170.82 170.62 171.02 SELL 2024-07-22 14:55:01 2024-07-22 17:13:01 171.02 -20
171.02 170.82 171.22 SELL 2024-07-22 17:13:01 2024-07-22 21:12:11 170.82 20
170.754 170.554 170.954 SELL 2024-07-22 21:12:11 2024-07-22 22:01:01 170.954 -20
171.011 170.811 171.211 SELL 2024-07-22 22:01:01 2024-07-23 00:01:01 170.811 20
170.8 170.6 171 SELL 2024-07-23 00:01:01 2024-07-23 00:49:06 170.6 20
170.592 170.392 170.792 SELL 2024-07-23 00:49:06 2024-07-23 01:26:01 170.792 -20
170.807 170.607 171.007 SELL 2024-07-23 01:26:01 2024-07-23 01:57:01 170.607 20
170.577 170.377 170.777 SELL 2024-07-23 01:57:01 2024-07-23 03:26:16 170.377 20
170.479 170.279 170.679 SELL 2024-07-23 07:03:06 2024-07-23 07:21:16 170.279 20
169.34 169.14 169.54 SELL 2024-07-23 16:00:06 2024-07-23 16:41:01 169.14 20
168.932 168.732 169.132 SELL 2024-07-23 20:56:15 2024-07-24 00:14:01 169.132 -20
169.132 168.932 169.332 SELL 2024-07-24 00:14:01 2024-07-24 01:06:06 168.932 20
168.934 168.734 169.134 SELL 2024-07-24 01:06:06 2024-07-24 01:11:01 168.734 20
168.678 168.478 168.878 SELL 2024-07-24 01:11:01 2024-07-24 01:43:01 168.478 20
167.805 167.605 168.005 SELL 2024-07-24 09:39:01 2024-07-24 09:40:01 167.605 20
167.79 167.59 167.99 SELL 2024-07-24 10:00:06 2024-07-24 10:40:01 167.59 20
166.777 166.577 166.977 SELL 2024-07-24 17:12:06 2024-07-24 19:02:06 166.977 -20
166.977 166.777 167.177 SELL 2024-07-24 19:02:06 2024-07-24 21:00:01 166.777 20
166.776 166.576 166.976 SELL 2024-07-24 21:00:01 2024-07-24 21:43:16 166.576 20
166.426 166.226 166.626 SELL 2024-07-24 21:43:16 2024-07-24 22:01:11 166.626 -20
166.636 166.436 166.836 SELL 2024-07-24 22:01:11 2024-07-24 23:58:16 166.836 -20
166.819 166.619 167.019 SELL 2024-07-24 23:58:16 2024-07-25 00:11:01 166.619 20
166.609 166.409 166.809 SELL 2024-07-25 00:11:01 2024-07-25 00:30:01 166.409 20
166.375 166.175 166.575 SELL 2024-07-25 00:30:01 2024-07-25 00:31:16 166.175 20
165.312 165.112 165.512 SELL 2024-07-25 08:48:05 2024-07-25 08:51:01 165.512 -20
165.536 165.336 165.736 SELL 2024-07-25 08:51:01 2024-07-25 09:35:11 165.336 20
165.335 165.135 165.535 SELL 2024-07-25 09:35:11 2024-07-25 10:16:01 165.135 20
165.133 164.933 165.333 SELL 2024-07-25 10:16:01 2024-07-25 10:26:01 165.333 -20
165.332 165.132 165.532 SELL 2024-07-25 10:26:01 2024-07-25 10:37:01 165.132 20
165.081 164.881 165.281 SELL 2024-07-25 10:37:01 2024-07-25 11:09:01 165.281 -20
165.339 165.139 165.539 SELL 2024-07-25 11:09:01 2024-07-25 11:52:01 165.539 -20
165.536 165.336 165.736 SELL 2024-07-25 11:52:01 2024-07-25 12:29:01 165.736 -20
165.834 165.634 166.034 SELL 2024-07-25 12:29:01 2024-07-25 12:30:16 165.634 20
165.918 165.718 166.118 SELL 2024-07-25 12:30:07 2024-07-26 14:19:06 166.118 -20
166.098 165.898 166.298 SELL 2024-07-25 12:30:13 2024-07-26 14:19:11 166.298 -20
165.997 165.797 166.197 SELL 2024-07-25 12:30:16 2024-07-25 12:33:01 166.197 -20
166.174 165.974 166.374 SELL 2024-07-25 12:33:01 2024-07-25 12:35:02 166.374 -20
166.547 166.347 166.747 SELL 2024-07-25 12:35:02 2024-07-25 12:36:10 166.347 20
166.323 166.123 166.523 SELL 2024-07-25 12:36:10 2024-07-25 12:44:01 166.123 20
166.072 165.872 166.272 SELL 2024-07-25 12:44:01 2024-07-25 12:50:00 166.272 -20
166.263 166.063 166.463 SELL 2024-07-25 12:50:00 2024-07-25 12:55:01 166.463 -20
166.498 166.298 166.698 SELL 2024-07-25 12:55:01 2024-07-25 12:58:01 166.698 -20
166.76 166.56 166.96 SELL 2024-07-25 12:58:01 2024-07-25 13:00:00 166.56 20
166.549 166.349 166.749 SELL 2024-07-25 13:00:00 2024-07-25 13:05:01 166.749 -20
166.763 166.563 166.963 SELL 2024-07-25 13:05:01 2024-07-25 13:06:01 166.963 -20
166.941 166.741 167.141 SELL 2024-07-25 13:06:01 2024-07-25 13:07:01 167.141 -20
167.089 166.889 167.289 SELL 2024-07-25 13:07:01 2024-07-25 13:13:06 166.889 20
166.909 166.709 167.109 SELL 2024-07-25 13:13:06 2024-07-25 13:20:11 167.109 -20
166.793 166.993 166.593 BUY 2024-07-25 13:32:01 2024-07-25 13:37:01 166.593 -20
166.58 166.78 166.38 BUY 2024-07-25 13:37:01 2024-07-25 13:50:11 166.78 20
166.783 166.983 166.583 BUY 2024-07-25 13:50:11 2024-07-25 13:59:01 166.583 -20
166.54 166.74 166.34 BUY 2024-07-25 13:59:01 2024-07-25 14:02:01 166.34 -20
166.331 166.131 166.531 SELL 2024-07-25 14:02:01 2024-07-25 14:14:01 166.131 20
166.136 165.936 166.336 SELL 2024-07-25 14:14:01 2024-07-25 14:16:11 166.336 -20
166.338 166.138 166.538 SELL 2024-07-25 14:16:11 2024-07-25 14:27:01 166.538 -20
166.534 166.734 166.334 BUY 2024-07-25 14:27:01 2024-07-25 14:33:01 166.734 20
166.745 166.945 166.545 BUY 2024-07-25 14:33:01 2024-07-25 15:13:16 166.945 20
166.996 167.196 166.796 BUY 2024-07-25 17:36:05 2024-07-25 23:01:01 166.796 -20
166.779 166.979 166.579 BUY 2024-07-25 23:01:01 2024-07-25 23:03:01 166.579 -20
166.603 166.803 166.403 BUY 2024-07-25 23:03:01 2024-07-25 23:15:01 166.803 20
166.807 167.007 166.607 BUY 2024-07-25 23:15:01 2024-07-25 23:22:11 166.607 -20
166.598 166.798 166.398 BUY 2024-07-25 23:22:11 2024-07-25 23:58:11 166.798 20
166.791 166.991 166.591 BUY 2024-07-25 23:58:11 2024-07-26 00:11:01 166.591 -20
166.581 166.781 166.381 BUY 2024-07-26 00:11:01 2024-07-26 00:25:11 166.781 20
166.78 166.98 166.58 BUY 2024-07-26 00:25:11 2024-07-26 00:40:01 166.98 20
167.077 167.277 166.877 BUY 2024-07-26 00:40:01 2024-07-26 01:28:01 166.877 -20
166.884 167.084 166.684 BUY 2024-07-26 01:28:01 2024-07-26 01:35:16 166.684 -20
166.674 166.874 166.474 BUY 2024-07-26 01:35:16 2024-07-26 02:09:01 166.874 20
166.893 167.093 166.693 BUY 2024-07-26 02:09:01 2024-07-26 02:37:06 167.093 20
167.103 167.303 166.903 BUY 2024-07-26 02:37:06 2024-07-26 03:19:06 166.903 -20
166.902 167.102 166.702 BUY 2024-07-26 03:19:06 2024-07-26 05:14:01 166.702 -20
166.673 166.873 166.473 BUY 2024-07-26 05:14:01 2024-07-26 05:23:01 166.873 20
166.888 167.088 166.688 BUY 2024-07-26 05:23:01 2024-07-26 06:02:01 166.688 -20
166.69 166.89 166.49 BUY 2024-07-26 06:02:01 2024-07-26 07:07:01 166.89 20
166.889 167.089 166.689 BUY 2024-07-26 07:07:01 2024-07-26 07:32:01 167.089 20
167.095 167.295 166.895 BUY 2024-07-26 07:32:01 2024-07-26 07:36:01 167.295 20
167.286 167.486 167.086 BUY 2024-07-26 07:36:01 2024-07-26 07:48:06 167.086 -20
167.089 167.289 166.889 BUY 2024-07-26 07:48:06 2024-07-26 08:25:01 167.289 20
167.374 167.574 167.174 BUY 2024-07-26 13:02:01 2024-07-26 13:06:01 167.174 -20
167.111 167.311 166.911 BUY 2024-07-26 13:06:01 2024-07-26 13:13:01 167.311 20
167.312 167.512 167.112 BUY 2024-07-26 13:13:01 2024-07-26 13:20:01 167.112 -20
167.127 167.327 166.927 BUY 2024-07-26 13:20:01 2024-07-26 14:04:01 167.327 20
167.348 167.548 167.148 BUY 2024-07-26 14:04:01 2024-07-26 14:08:06 167.148 -20
167.17 167.37 166.97 BUY 2024-07-26 14:08:06 2024-07-26 14:19:16 166.97 -20
166.568 166.768 166.368 BUY 2024-07-26 14:19:02 2024-08-08 12:30:01 166.368 -20
166.604 166.804 166.404 BUY 2024-07-26 14:19:06 2024-07-31 02:12:04 166.404 -20
166.664 166.864 166.464 BUY 2024-07-26 14:19:11 2024-07-31 02:12:09 166.864 20
166.608 166.808 166.408 BUY 2024-07-26 14:19:16 2024-07-26 14:27:06 166.808 20
166.808 167.008 166.608 BUY 2024-07-26 14:27:06 2024-07-26 14:32:01 166.608 -20
166.797 166.997 166.597 BUY 2024-07-26 15:04:01 2024-07-26 15:50:01 166.997 20
166.998 167.198 166.798 BUY 2024-07-26 15:50:01 2024-07-28 21:04:07 166.798 -20
166.782 166.582 166.982 SELL 2024-07-28 21:04:07 2024-07-28 22:01:03 166.982 -20
166.992 166.792 167.192 SELL 2024-07-28 22:01:03 2024-07-28 23:00:03 167.192 -20
167.194 167.394 166.994 BUY 2024-07-28 23:00:03 2024-07-29 00:04:03 167.394 20
167.409 167.609 167.209 BUY 2024-07-29 00:04:03 2024-07-29 00:51:13 167.209 -20
167.209 167.409 167.009 BUY 2024-07-29 00:51:13 2024-07-29 00:55:03 167.009 -20
167.014 167.214 166.814 BUY 2024-07-29 00:55:03 2024-07-29 01:30:13 166.814 -20
166.834 166.634 167.034 SELL 2024-07-29 01:30:13 2024-07-29 01:41:03 166.634 20
166.748 166.548 166.948 SELL 2024-07-29 02:00:08 2024-07-29 02:19:03 166.548 20
166.724 166.524 166.924 SELL 2024-07-29 03:20:03 2024-07-29 03:48:03 166.924 -20
166.927 166.727 167.127 SELL 2024-07-29 03:48:03 2024-07-29 04:13:03 166.727 20
166.712 166.512 166.912 SELL 2024-07-29 04:13:03 2024-07-29 04:51:03 166.512 20
166.678 166.478 166.878 SELL 2024-07-29 05:19:03 2024-07-29 06:06:03 166.478 20
166.61 166.41 166.81 SELL 2024-07-29 07:36:08 2024-07-29 08:15:13 166.81 -20
166.811 166.611 167.011 SELL 2024-07-29 08:15:13 2024-07-29 08:32:08 166.611 20
166.608 166.408 166.808 SELL 2024-07-29 08:32:08 2024-07-29 08:51:03 166.408 20
166.573 166.373 166.773 SELL 2024-07-29 09:41:03 2024-07-29 10:33:03 166.773 -20
166.774 166.574 166.974 SELL 2024-07-29 10:33:03 2024-07-29 10:48:03 166.574 20
166.563 166.363 166.763 SELL 2024-07-29 10:48:03 2024-07-29 11:37:03 166.363 20
166.543 166.343 166.743 SELL 2024-07-29 12:14:03 2024-07-29 13:05:13 166.343 20
166.562 166.362 166.762 SELL 2024-07-29 13:28:03 2024-07-30 00:01:03 166.362 20
166.541 166.341 166.741 SELL 2024-07-30 00:36:03 2024-07-30 01:21:08 166.741 -20
166.755 166.555 166.955 SELL 2024-07-30 01:21:08 2024-07-30 01:37:03 166.555 20
166.522 166.322 166.722 SELL 2024-07-30 01:37:03 2024-07-30 03:15:03 166.722 -20
166.682 166.482 166.882 SELL 2024-07-30 03:39:13 2024-07-30 04:30:03 166.882 -20
167.614 167.814 167.414 BUY 2024-07-30 11:36:08 2024-07-30 12:51:03 167.414 -20
167.367 167.567 167.167 BUY 2024-07-30 12:51:03 2024-07-30 13:05:03 167.167 -20
167.171 167.371 166.971 BUY 2024-07-30 13:05:03 2024-07-30 13:19:08 166.971 -20
166.97 167.17 166.77 BUY 2024-07-30 13:19:08 2024-07-30 15:04:14 166.77 -20
166.582 166.382 166.782 SELL 2024-07-30 15:04:14 2024-07-30 15:06:03 166.382 20
166.288 166.088 166.488 SELL 2024-07-30 15:06:03 2024-07-30 15:07:03 166.488 -20
166.48 166.28 166.68 SELL 2024-07-30 15:07:03 2024-07-30 15:11:08 166.68 -20
166.653 166.453 166.853 SELL 2024-07-30 15:11:08 2024-07-30 15:19:08 166.453 20
166.449 166.249 166.649 SELL 2024-07-30 15:19:08 2024-07-30 15:41:08 166.249 20
164.958 164.758 165.158 SELL 2024-07-31 01:44:08 2024-07-31 02:12:13 165.158 -20
165.597 165.397 165.797 SELL 2024-07-31 02:12:04 2024-07-31 03:57:04 165.397 20
165.485 165.285 165.685 SELL 2024-07-31 02:12:09 2024-07-31 03:57:08 165.285 20
165.399 165.199 165.599 SELL 2024-07-31 02:12:13 2024-07-31 02:18:03 165.199 20
165.215 165.015 165.415 SELL 2024-07-31 02:18:03 2024-07-31 02:25:08 165.415 -20
165.438 165.238 165.638 SELL 2024-07-31 02:25:08 2024-07-31 03:46:04 165.238 20
164.929 164.729 165.129 SELL 2024-07-31 03:46:04 2024-07-31 03:47:03 165.129 -20
165.132 164.932 165.332 SELL 2024-07-31 03:47:03 2024-07-31 03:56:14 164.932 20
164.797 164.597 164.997 SELL 2024-07-31 03:56:14 2024-07-31 03:57:14 164.597 20
164.495 164.295 164.695 SELL 2024-07-31 03:57:04 2024-07-31 04:21:04 164.295 20
165.03 164.83 165.23 SELL 2024-07-31 03:57:08 2024-07-31 04:00:03 165.23 -20
165.625 165.425 165.825 SELL 2024-07-31 03:57:14 2024-07-31 03:58:03 165.425 20
165.164 164.964 165.364 SELL 2024-07-31 03:58:03 2024-07-31 03:59:04 165.364 -20
165.641 165.441 165.841 SELL 2024-07-31 03:59:04 2024-07-31 04:00:13 165.841 -20
166.221 166.021 166.421 SELL 2024-07-31 04:00:03 2024-07-31 04:01:03 166.021 20
166.432 166.232 166.632 SELL 2024-07-31 04:00:13 2024-07-31 04:01:08 166.232 20
166.156 165.956 166.356 SELL 2024-07-31 04:01:03 2024-07-31 04:21:10 165.956 20
166.06 165.86 166.26 SELL 2024-07-31 04:01:08 2024-07-31 04:02:03 165.86 20
165.799 165.599 165.999 SELL 2024-07-31 04:02:03 2024-07-31 04:21:14 165.999 -20
165.377 165.177 165.577 SELL 2024-07-31 04:21:04 2024-08-02 12:30:03 165.177 20
165.212 165.012 165.412 SELL 2024-07-31 04:21:10 2024-08-02 12:30:10 165.412 -20
165.251 165.051 165.451 SELL 2024-07-31 04:21:14 2024-07-31 04:24:08 165.451 -20
165.449 165.249 165.649 SELL 2024-07-31 04:24:08 2024-07-31 04:25:13 165.249 20
165.254 165.054 165.454 SELL 2024-07-31 04:25:13 2024-07-31 04:58:03 165.054 20
165.051 164.851 165.251 SELL 2024-07-31 04:58:03 2024-07-31 05:11:03 165.251 -20
165.294 165.094 165.494 SELL 2024-07-31 05:11:03 2024-07-31 05:22:13 165.494 -20
165.498 165.298 165.698 SELL 2024-07-31 05:22:13 2024-07-31 05:45:03 165.698 -20
165.694 165.494 165.894 SELL 2024-07-31 05:45:03 2024-07-31 05:56:13 165.494 20
165.502 165.302 165.702 SELL 2024-07-31 05:56:13 2024-07-31 06:15:03 165.302 20
165.32 165.12 165.52 SELL 2024-07-31 06:15:03 2024-07-31 06:49:03 165.12 20
165.064 164.864 165.264 SELL 2024-07-31 06:49:03 2024-07-31 06:58:03 164.864 20
164.874 164.674 165.074 SELL 2024-07-31 06:58:03 2024-07-31 07:01:04 164.674 20
164.585 164.385 164.785 SELL 2024-07-31 07:01:04 2024-07-31 07:07:03 164.785 -20
164.861 164.661 165.061 SELL 2024-07-31 07:07:03 2024-07-31 07:11:03 164.661 20
164.637 164.437 164.837 SELL 2024-07-31 07:11:03 2024-07-31 07:24:03 164.437 20
162.923 162.723 163.123 SELL 2024-07-31 14:46:03 2024-07-31 15:08:03 162.723 20
162.661 162.461 162.861 SELL 2024-07-31 15:08:03 2024-07-31 15:24:08 162.861 -20
162.872 162.672 163.072 SELL 2024-07-31 15:24:08 2024-07-31 16:40:03 162.672 20
162.67 162.47 162.87 SELL 2024-07-31 16:40:03 2024-07-31 17:30:03 162.87 -20
162.862 162.662 163.062 SELL 2024-07-31 17:30:03 2024-07-31 17:46:03 163.062 -20
163.086 162.886 163.286 SELL 2024-07-31 17:46:03 2024-07-31 18:01:03 163.286 -20
163.314 163.114 163.514 SELL 2024-07-31 18:01:03 2024-07-31 18:20:08 163.114 20
163.112 162.912 163.312 SELL 2024-07-31 18:20:08 2024-07-31 18:40:03 162.912 20
162.911 162.711 163.111 SELL 2024-07-31 18:40:03 2024-07-31 19:12:03 162.711 20
162.692 162.492 162.892 SELL 2024-07-31 19:12:03 2024-07-31 19:20:03 162.492 20
162.495 162.295 162.695 SELL 2024-07-31 19:20:03 2024-07-31 19:26:08 162.295 20
162.309 162.109 162.509 SELL 2024-07-31 19:26:08 2024-07-31 19:35:03 162.109 20
162.103 161.903 162.303 SELL 2024-07-31 19:35:03 2024-07-31 19:51:03 162.303 -20
162.301 162.101 162.501 SELL 2024-07-31 19:51:03 2024-07-31 20:00:03 162.101 20
162.092 161.892 162.292 SELL 2024-07-31 20:00:03 2024-07-31 20:15:03 162.292 -20
162.286 162.086 162.486 SELL 2024-07-31 20:15:03 2024-07-31 20:20:03 162.486 -20
162.592 162.392 162.792 SELL 2024-07-31 20:20:03 2024-07-31 20:32:03 162.392 20
162.391 162.191 162.591 SELL 2024-07-31 20:32:03 2024-07-31 21:12:03 162.191 20
162.193 161.993 162.393 SELL 2024-07-31 21:12:03 2024-07-31 22:01:13 162.393 -20
162.341 162.141 162.541 SELL 2024-07-31 22:01:13 2024-07-31 22:57:03 162.541 -20
162.539 162.339 162.739 SELL 2024-07-31 22:57:03 2024-07-31 23:43:03 162.339 20
162.336 162.136 162.536 SELL 2024-07-31 23:43:03 2024-07-31 23:53:03 162.136 20
162.085 161.885 162.285 SELL 2024-07-31 23:53:03 2024-08-01 00:55:03 161.885 20
162.132 161.932 162.332 SELL 2024-08-01 02:59:03 2024-08-01 03:33:03 161.932 20
161.897 161.697 162.097 SELL 2024-08-01 03:34:03 2024-08-01 04:52:13 162.097 -20
162.085 161.885 162.285 SELL 2024-08-01 04:52:13 2024-08-01 05:14:03 162.285 -20
162.247 162.047 162.447 SELL 2024-08-01 05:14:03 2024-08-01 05:22:03 162.047 20
162.046 161.846 162.246 SELL 2024-08-01 05:22:03 2024-08-01 05:34:03 162.246 -20
162.24 162.04 162.44 SELL 2024-08-01 05:34:03 2024-08-01 05:49:03 162.44 -20
162.443 162.243 162.643 SELL 2024-08-01 05:49:03 2024-08-01 05:54:03 162.243 20
162.244 162.044 162.444 SELL 2024-08-01 05:54:03 2024-08-01 06:01:03 162.044 20
162.023 161.823 162.223 SELL 2024-08-01 06:01:03 2024-08-01 06:19:03 162.223 -20
162.258 162.058 162.458 SELL 2024-08-01 06:19:03 2024-08-01 06:40:03 162.458 -20
162.519 162.319 162.719 SELL 2024-08-01 06:40:03 2024-08-01 06:49:03 162.319 20
162.292 162.092 162.492 SELL 2024-08-01 06:49:03 2024-08-01 07:10:13 162.092 20
162.092 161.892 162.292 SELL 2024-08-01 07:10:13 2024-08-01 07:59:13 161.892 20
161.882 161.682 162.082 SELL 2024-08-01 07:59:13 2024-08-01 08:05:03 161.682 20
161.636 161.436 161.836 SELL 2024-08-01 10:00:08 2024-08-01 10:19:03 161.836 -20
161.848 161.648 162.048 SELL 2024-08-01 10:19:03 2024-08-01 11:09:03 162.048 -20
162.067 161.867 162.267 SELL 2024-08-01 11:09:03 2024-08-01 11:15:03 162.267 -20
162.354 162.154 162.554 SELL 2024-08-01 11:15:03 2024-08-01 12:02:03 162.554 -20
162.564 162.364 162.764 SELL 2024-08-01 12:02:03 2024-08-01 12:30:03 162.364 20
162.361 162.161 162.561 SELL 2024-08-01 12:30:03 2024-08-01 12:37:13 162.561 -20
162.614 162.414 162.814 SELL 2024-08-01 12:37:13 2024-08-01 12:57:03 162.814 -20
162.61 162.41 162.81 SELL 2024-08-01 13:04:03 2024-08-01 13:20:03 162.41 20
162.416 162.216 162.616 SELL 2024-08-01 13:20:03 2024-08-01 13:41:08 162.616 -20
162.632 162.432 162.832 SELL 2024-08-01 13:41:08 2024-08-01 14:00:03 162.432 20
162.479 162.279 162.679 SELL 2024-08-01 14:00:03 2024-08-01 14:21:13 162.279 20
162.273 162.073 162.473 SELL 2024-08-01 14:21:13 2024-08-01 14:36:03 162.073 20
162.037 161.837 162.237 SELL 2024-08-01 14:36:03 2024-08-01 14:43:13 161.837 20
161.833 161.633 162.033 SELL 2024-08-01 14:43:13 2024-08-01 14:53:03 162.033 -20
162.036 161.836 162.236 SELL 2024-08-01 14:53:03 2024-08-01 15:09:03 161.836 20
161.755 161.555 161.955 SELL 2024-08-01 15:09:03 2024-08-01 15:33:03 161.955 -20
161.962 161.762 162.162 SELL 2024-08-01 15:33:03 2024-08-01 16:24:03 161.762 20
161.729 161.529 161.929 SELL 2024-08-01 16:24:03 2024-08-01 16:39:03 161.529 20
161.578 161.378 161.778 SELL 2024-08-01 16:42:03 2024-08-01 18:18:08 161.378 20
161.49 161.29 161.69 SELL 2024-08-01 19:36:08 2024-08-01 19:52:03 161.69 -20
161.677 161.477 161.877 SELL 2024-08-01 19:52:03 2024-08-01 20:04:03 161.477 20
161.459 161.259 161.659 SELL 2024-08-01 20:04:03 2024-08-01 20:48:03 161.259 20
161.104 160.904 161.304 SELL 2024-08-02 00:54:08 2024-08-02 01:00:14 161.304 -20
161.366 161.166 161.566 SELL 2024-08-02 01:00:14 2024-08-02 01:20:03 161.566 -20
161.574 161.374 161.774 SELL 2024-08-02 01:20:03 2024-08-02 01:54:03 161.374 20
161.379 161.179 161.579 SELL 2024-08-02 01:54:03 2024-08-02 02:16:08 161.179 20
161.179 160.979 161.379 SELL 2024-08-02 02:16:08 2024-08-02 02:44:03 161.379 -20
161.393 161.193 161.593 SELL 2024-08-02 02:44:03 2024-08-02 04:59:03 161.193 20
161.169 160.969 161.369 SELL 2024-08-02 04:59:03 2024-08-02 05:52:03 160.969 20
160.892 160.692 161.092 SELL 2024-08-02 05:52:03 2024-08-02 06:05:03 161.092 -20
161.106 160.906 161.306 SELL 2024-08-02 06:05:03 2024-08-02 06:33:03 160.906 20
160.894 160.694 161.094 SELL 2024-08-02 06:33:03 2024-08-02 06:56:03 160.694 20
161.005 160.805 161.205 SELL 2024-08-02 07:40:03 2024-08-02 07:48:13 160.805 20
160.783 160.583 160.983 SELL 2024-08-02 07:48:13 2024-08-02 07:50:03 160.983 -20
161.003 160.803 161.203 SELL 2024-08-02 07:50:03 2024-08-02 08:00:03 161.203 -20
161.272 161.072 161.472 SELL 2024-08-02 08:00:03 2024-08-02 08:06:03 161.072 20
161.085 160.885 161.285 SELL 2024-08-02 08:06:03 2024-08-02 08:19:08 160.885 20
160.864 160.664 161.064 SELL 2024-08-02 08:19:08 2024-08-02 08:26:03 161.064 -20
161.063 160.863 161.263 SELL 2024-08-02 08:26:03 2024-08-02 09:15:03 161.263 -20
161.264 161.064 161.464 SELL 2024-08-02 09:15:03 2024-08-02 09:42:13 161.064 20
161.062 160.862 161.262 SELL 2024-08-02 09:42:13 2024-08-02 11:12:03 161.262 -20
161.28 161.08 161.48 SELL 2024-08-02 11:12:03 2024-08-02 11:34:13 161.48 -20
161.482 161.282 161.682 SELL 2024-08-02 11:34:13 2024-08-02 12:12:03 161.282 20
161.292 161.092 161.492 SELL 2024-08-02 12:12:03 2024-08-02 12:30:16 161.492 -20
161.011 160.811 161.211 SELL 2024-08-02 12:30:03 2024-08-05 14:00:07 161.211 -20
160.989 160.789 161.189 SELL 2024-08-02 12:30:10 2024-08-05 14:00:13 160.789 20
160.858 160.658 161.058 SELL 2024-08-02 12:30:16 2024-08-02 12:31:04 160.658 20
160.927 160.727 161.127 SELL 2024-08-02 13:12:08 2024-08-02 13:14:03 161.127 -20
161.128 160.928 161.328 SELL 2024-08-02 13:14:03 2024-08-02 13:17:08 161.328 -20
161.328 161.128 161.528 SELL 2024-08-02 13:17:08 2024-08-02 13:20:08 161.128 20
161.116 160.916 161.316 SELL 2024-08-02 13:20:08 2024-08-02 13:26:03 160.916 20
160.877 160.677 161.077 SELL 2024-08-02 13:26:03 2024-08-02 13:31:03 160.677 20
160.68 160.48 160.88 SELL 2024-08-02 13:31:03 2024-08-02 13:33:03 160.48 20
160.668 160.468 160.868 SELL 2024-08-02 16:05:03 2024-08-02 16:13:03 160.468 20
157.476 157.276 157.676 SELL 2024-08-05 07:52:01 2024-08-05 07:54:00 157.276 20
157.278 157.078 157.478 SELL 2024-08-05 07:54:00 2024-08-05 08:00:00 157.078 20
157.101 156.901 157.301 SELL 2024-08-05 08:00:00 2024-08-05 08:03:01 156.901 20
156.188 155.988 156.388 SELL 2024-08-05 11:01:01 2024-08-05 11:03:00 155.988 20
156.077 155.877 156.277 SELL 2024-08-05 11:04:00 2024-08-05 11:06:01 156.277 -20
156.297 156.097 156.497 SELL 2024-08-05 11:06:01 2024-08-05 11:19:01 156.097 20
156.072 155.872 156.272 SELL 2024-08-05 11:19:01 2024-08-05 11:22:01 156.272 -20
156.31 156.11 156.51 SELL 2024-08-05 11:22:01 2024-08-05 11:32:01 156.11 20
156.091 155.891 156.291 SELL 2024-08-05 11:32:01 2024-08-05 11:40:00 156.291 -20
156.3 156.1 156.5 SELL 2024-08-05 11:40:00 2024-08-05 11:44:01 156.1 20
156.078 155.878 156.278 SELL 2024-08-05 11:44:01 2024-08-05 11:46:16 156.278 -20
156.291 156.091 156.491 SELL 2024-08-05 11:46:16 2024-08-05 11:54:01 156.491 -20
156.499 156.299 156.699 SELL 2024-08-05 11:54:01 2024-08-05 11:56:00 156.299 20
156.191 155.991 156.391 SELL 2024-08-05 11:56:00 2024-08-05 11:58:01 155.991 20
155.945 155.745 156.145 SELL 2024-08-05 11:58:01 2024-08-05 12:02:01 156.145 -20
156.133 155.933 156.333 SELL 2024-08-05 12:02:01 2024-08-05 12:06:11 155.933 20
155.884 155.684 156.084 SELL 2024-08-05 12:06:11 2024-08-05 12:15:01 156.084 -20
156.103 155.903 156.303 SELL 2024-08-05 12:15:01 2024-08-05 12:24:06 155.903 20
155.898 155.698 156.098 SELL 2024-08-05 12:24:06 2024-08-05 12:32:11 155.698 20
155.693 155.493 155.893 SELL 2024-08-05 12:32:11 2024-08-05 12:33:01 155.893 -20
155.949 155.749 156.149 SELL 2024-08-05 12:33:01 2024-08-05 12:39:00 155.749 20
155.733 155.533 155.933 SELL 2024-08-05 12:39:00 2024-08-05 12:42:06 155.933 -20
155.887 155.687 156.087 SELL 2024-08-05 12:42:06 2024-08-05 12:47:01 156.087 -20
156.094 155.894 156.294 SELL 2024-08-05 12:47:01 2024-08-05 12:49:01 156.294 -20
156.401 156.201 156.601 SELL 2024-08-05 12:49:01 2024-08-05 12:57:00 156.201 20
156.205 156.005 156.405 SELL 2024-08-05 12:57:00 2024-08-05 13:00:16 156.405 -20
156.491 156.291 156.691 SELL 2024-08-05 13:00:16 2024-08-05 13:07:01 156.691 -20
156.689 156.489 156.889 SELL 2024-08-05 13:07:01 2024-08-05 13:15:11 156.489 20
156.489 156.289 156.689 SELL 2024-08-05 13:15:11 2024-08-05 13:25:11 156.289 20
156.355 156.155 156.555 SELL 2024-08-05 13:25:11 2024-08-05 13:34:01 156.555 -20
156.514 156.314 156.714 SELL 2024-08-05 13:34:01 2024-08-05 13:36:01 156.714 -20
156.82 156.62 157.02 SELL 2024-08-05 13:36:01 2024-08-05 13:46:01 157.02 -20
157.18 156.98 157.38 SELL 2024-08-05 13:46:01 2024-08-05 13:49:00 156.98 20
156.904 156.704 157.104 SELL 2024-08-05 13:49:00 2024-08-05 13:51:01 156.704 20
156.706 156.506 156.906 SELL 2024-08-05 13:51:01 2024-08-05 14:00:17 156.506 20
157.271 157.071 157.471 SELL 2024-08-05 14:00:07 2024-08-08 12:30:07 157.071 20
157.426 157.226 157.626 SELL 2024-08-05 14:00:13 2024-08-05 16:23:01 157.626 -20
157.45 157.25 157.65 SELL 2024-08-05 14:00:17 2024-08-05 14:03:06 157.65 -20
157.63 157.43 157.83 SELL 2024-08-05 14:03:06 2024-08-05 14:06:00 157.43 20
157.233 157.033 157.433 SELL 2024-08-05 14:06:00 2024-08-05 14:09:00 157.433 -20
157.468 157.268 157.668 SELL 2024-08-05 14:09:00 2024-08-05 14:11:00 157.268 20
157.268 157.068 157.468 SELL 2024-08-05 14:11:00 2024-08-05 14:14:01 157.068 20
157.082 156.882 157.282 SELL 2024-08-05 14:14:01 2024-08-05 14:18:00 157.282 -20
157.281 157.081 157.481 SELL 2024-08-05 14:18:00 2024-08-05 14:21:01 157.081 20
157.024 156.824 157.224 SELL 2024-08-05 14:21:01 2024-08-05 14:27:11 156.824 20
156.793 156.593 156.993 SELL 2024-08-05 14:27:11 2024-08-05 14:33:01 156.993 -20
157.059 156.859 157.259 SELL 2024-08-05 14:33:01 2024-08-05 14:38:16 157.259 -20
157.296 157.096 157.496 SELL 2024-08-05 14:38:16 2024-08-05 14:42:00 157.096 20
157.1 156.9 157.3 SELL 2024-08-05 14:42:00 2024-08-05 14:45:01 156.9 20
156.882 156.682 157.082 SELL 2024-08-05 14:45:01 2024-08-05 14:52:06 156.682 20
156.705 156.505 156.905 SELL 2024-08-05 14:52:06 2024-08-05 14:54:11 156.505 20
156.627 156.427 156.827 SELL 2024-08-05 14:54:11 2024-08-05 15:01:06 156.427 20
156.423 156.223 156.623 SELL 2024-08-05 15:01:06 2024-08-05 15:03:11 156.623 -20
156.619 156.419 156.819 SELL 2024-08-05 15:03:11 2024-08-05 15:07:16 156.819 -20
156.841 156.641 157.041 SELL 2024-08-05 15:07:16 2024-08-05 15:12:11 157.041 -20
157.016 156.816 157.216 SELL 2024-08-05 15:12:11 2024-08-05 15:19:01 156.816 20
156.739 156.539 156.939 SELL 2024-08-05 15:19:01 2024-08-05 15:21:11 156.939 -20
156.901 156.701 157.101 SELL 2024-08-05 15:21:11 2024-08-05 15:22:11 157.101 -20
157.098 156.898 157.298 SELL 2024-08-05 15:22:11 2024-08-05 15:37:01 157.298 -20
157.3 157.1 157.5 SELL 2024-08-05 15:37:01 2024-08-05 15:38:01 157.5 -20
157.503 157.303 157.703 SELL 2024-08-05 15:38:01 2024-08-05 15:42:01 157.303 20
157.28 157.08 157.48 SELL 2024-08-05 15:42:01 2024-08-05 15:47:01 157.48 -20
157.619 157.419 157.819 SELL 2024-08-05 15:47:01 2024-08-05 15:57:11 157.819 -20
157.833 157.633 158.033 SELL 2024-08-05 15:57:11 2024-08-05 16:07:01 158.033 -20
158.135 157.935 158.335 SELL 2024-08-05 16:07:01 2024-08-05 16:11:06 157.935 20
157.938 157.738 158.138 SELL 2024-08-05 16:11:06 2024-08-05 16:13:01 157.738 20
157.597 157.397 157.797 SELL 2024-08-05 16:13:01 2024-08-05 16:15:05 157.797 -20
157.812 157.612 158.012 SELL 2024-08-05 16:15:05 2024-08-05 16:23:16 158.012 -20
158.177 157.977 158.377 SELL 2024-08-05 16:23:01 2024-08-08 12:30:10 157.977 20
158.369 158.169 158.569 SELL 2024-08-05 16:23:16 2024-08-05 16:27:01 158.569 -20
158.712 158.512 158.912 SELL 2024-08-05 16:27:01 2024-08-05 16:31:06 158.512 20
158.485 158.285 158.685 SELL 2024-08-05 16:31:06 2024-08-05 16:33:06 158.285 20
158.268 158.068 158.468 SELL 2024-08-05 16:33:06 2024-08-05 16:37:16 158.068 20
158.061 157.861 158.261 SELL 2024-08-05 16:37:16 2024-08-05 16:41:00 158.261 -20
158.284 158.084 158.484 SELL 2024-08-05 16:41:00 2024-08-05 16:44:11 158.084 20
158.077 157.877 158.277 SELL 2024-08-05 16:44:11 2024-08-05 16:52:01 158.277 -20
158.314 158.114 158.514 SELL 2024-08-05 16:52:01 2024-08-05 16:56:05 158.114 20
158.111 157.911 158.311 SELL 2024-08-05 16:56:05 2024-08-05 17:26:11 158.311 -20
158.325 158.125 158.525 SELL 2024-08-05 17:26:11 2024-08-05 17:29:10 158.125 20
158.132 157.932 158.332 SELL 2024-08-05 17:29:10 2024-08-05 17:42:11 158.332 -20
158.344 158.144 158.544 SELL 2024-08-05 17:42:11 2024-08-05 17:44:01 158.144 20
158.049 157.849 158.249 SELL 2024-08-05 17:44:01 2024-08-05 17:50:16 157.849 20
157.842 157.642 158.042 SELL 2024-08-05 17:50:16 2024-08-05 18:15:06 157.642 20
157.639 157.439 157.839 SELL 2024-08-05 18:15:06 2024-08-05 18:22:06 157.839 -20
157.83 157.63 158.03 SELL 2024-08-05 18:22:06 2024-08-05 18:35:16 157.63 20
157.622 157.422 157.822 SELL 2024-08-05 18:35:16 2024-08-05 18:41:06 157.422 20
157.425 157.225 157.625 SELL 2024-08-05 18:41:06 2024-08-05 19:00:01 157.225 20
157.135 156.935 157.335 SELL 2024-08-05 19:00:01 2024-08-05 19:01:11 157.335 -20
157.316 157.116 157.516 SELL 2024-08-05 19:01:11 2024-08-05 20:00:16 157.516 -20
157.51 157.31 157.71 SELL 2024-08-05 20:00:16 2024-08-05 20:07:06 157.71 -20
157.714 157.514 157.914 SELL 2024-08-05 20:07:06 2024-08-05 20:49:01 157.914 -20
157.917 158.117 157.717 BUY 2024-08-05 20:49:01 2024-08-05 21:55:01 157.717 -20
157.713 157.913 157.513 BUY 2024-08-05 21:55:01 2024-08-05 22:11:01 157.513 -20
157.485 157.285 157.685 SELL 2024-08-05 22:11:01 2024-08-05 22:25:01 157.685 -20
157.71 157.91 157.51 BUY 2024-08-05 22:25:01 2024-08-05 22:40:01 157.91 20
158.108 158.308 157.908 BUY 2024-08-05 22:40:01 2024-08-05 22:48:01 158.308 20
158.324 158.524 158.124 BUY 2024-08-05 22:48:01 2024-08-05 22:57:11 158.524 20
158.601 158.801 158.401 BUY 2024-08-06 01:37:01 2024-08-06 01:38:15 158.801 20
158.589 158.789 158.389 BUY 2024-08-06 01:40:01 2024-08-06 01:42:01 158.389 -20
158.362 158.562 158.162 BUY 2024-08-06 01:42:01 2024-08-06 01:43:01 158.162 -20
158.189 158.389 157.989 BUY 2024-08-06 01:43:01 2024-08-06 01:44:00 158.389 20
158.413 158.613 158.213 BUY 2024-08-06 01:44:00 2024-08-06 01:55:16 158.613 20
158.618 158.818 158.418 BUY 2024-08-06 01:55:16 2024-08-06 01:56:00 158.418 -20
158.427 158.627 158.227 BUY 2024-08-06 01:56:00 2024-08-06 02:00:00 158.627 20
158.642 158.842 158.442 BUY 2024-08-06 02:00:00 2024-08-06 02:04:11 158.442 -20
158.429 158.629 158.229 BUY 2024-08-06 02:04:11 2024-08-06 02:12:06 158.229 -20
158.191 158.391 157.991 BUY 2024-08-06 02:12:06 2024-08-06 02:17:00 158.391 20
158.397 158.597 158.197 BUY 2024-08-06 02:17:00 2024-08-06 02:25:01 158.597 20
158.635 158.835 158.435 BUY 2024-08-06 02:25:01 2024-08-06 02:36:16 158.835 20
158.866 159.066 158.666 BUY 2024-08-06 02:36:16 2024-08-06 02:45:01 159.066 20
159.091 159.291 158.891 BUY 2024-08-06 04:24:05 2024-08-06 04:32:01 159.291 20
159.157 159.357 158.957 BUY 2024-08-06 04:49:00 2024-08-06 04:53:16 159.357 20
159.067 159.267 158.867 BUY 2024-08-06 05:06:16 2024-08-06 05:20:01 159.267 20
159.312 159.512 159.112 BUY 2024-08-06 05:20:01 2024-08-06 05:27:01 159.512 20
159.245 159.445 159.045 BUY 2024-08-06 06:43:01 2024-08-06 07:08:01 159.445 20
159.473 159.673 159.273 BUY 2024-08-06 07:08:01 2024-08-06 07:19:11 159.273 -20
159.268 159.468 159.068 BUY 2024-08-06 07:19:11 2024-08-06 07:30:00 159.468 20
159.565 159.765 159.365 BUY 2024-08-06 07:30:00 2024-08-06 07:35:10 159.365 -20
159.371 159.571 159.171 BUY 2024-08-06 07:35:10 2024-08-06 07:36:01 159.171 -20
159.179 159.379 158.979 BUY 2024-08-06 07:36:01 2024-08-06 07:41:06 158.979 -20
158.98 159.18 158.78 BUY 2024-08-06 07:41:06 2024-08-06 07:50:01 158.78 -20
158.739 158.939 158.539 BUY 2024-08-06 07:50:01 2024-08-06 08:05:06 158.539 -20
158.48 158.68 158.28 BUY 2024-08-06 08:05:06 2024-08-06 08:12:01 158.28 -20
158.303 158.503 158.103 BUY 2024-08-06 08:12:01 2024-08-06 08:18:06 158.103 -20
158.065 158.265 157.865 BUY 2024-08-06 08:18:06 2024-08-06 08:27:16 158.265 20
158.298 158.498 158.098 BUY 2024-08-06 08:27:16 2024-08-06 08:31:01 158.498 20
158.531 158.731 158.331 BUY 2024-08-06 08:31:01 2024-08-06 08:40:16 158.331 -20
158.351 158.551 158.151 BUY 2024-08-06 08:40:16 2024-08-06 08:50:06 158.551 20
158.59 158.79 158.39 BUY 2024-08-06 08:50:06 2024-08-06 08:58:00 158.39 -20
158.351 158.551 158.151 BUY 2024-08-06 08:58:00 2024-08-06 09:01:01 158.151 -20
158.117 158.317 157.917 BUY 2024-08-06 09:01:01 2024-08-06 09:05:01 157.917 -20
157.91 158.11 157.71 BUY 2024-08-06 09:05:01 2024-08-06 09:21:06 158.11 20
158.105 158.305 157.905 BUY 2024-08-06 09:21:06 2024-08-06 09:34:01 157.905 -20
157.863 158.063 157.663 BUY 2024-08-06 09:34:01 2024-08-06 09:47:01 158.063 20
158.03 158.23 157.83 BUY 2024-08-06 09:47:01 2024-08-06 10:05:01 157.83 -20
157.826 158.026 157.626 BUY 2024-08-06 10:05:01 2024-08-06 10:09:16 157.626 -20
157.615 157.815 157.415 BUY 2024-08-06 10:09:16 2024-08-06 10:13:00 157.815 20
157.814 157.614 158.014 SELL 2024-08-06 10:13:00 2024-08-06 10:29:01 158.014 -20
158.005 157.805 158.205 SELL 2024-08-06 10:29:01 2024-08-06 10:37:01 158.205 -20
158.196 157.996 158.396 SELL 2024-08-06 10:37:01 2024-08-06 10:47:01 157.996 20
157.987 157.787 158.187 SELL 2024-08-06 10:47:01 2024-08-06 11:01:01 158.187 -20
158.196 157.996 158.396 SELL 2024-08-06 11:01:01 2024-08-06 11:06:01 158.396 -20
158.407 158.607 158.207 BUY 2024-08-06 11:06:01 2024-08-06 11:14:16 158.207 -20
158.198 157.998 158.398 SELL 2024-08-06 11:14:16 2024-08-06 11:21:01 158.398 -20
158.427 158.627 158.227 BUY 2024-08-06 11:21:01 2024-08-06 11:30:01 158.627 20
158.64 158.84 158.44 BUY 2024-08-06 11:30:01 2024-08-06 11:37:01 158.44 -20
158.422 158.622 158.222 BUY 2024-08-06 11:37:01 2024-08-06 11:41:11 158.222 -20
158.224 158.024 158.424 SELL 2024-08-06 11:41:11 2024-08-06 11:50:06 158.424 -20
158.429 158.629 158.229 BUY 2024-08-06 11:50:06 2024-08-06 12:06:01 158.229 -20
158.191 157.991 158.391 SELL 2024-08-06 12:06:01 2024-08-06 12:13:01 158.391 -20
158.401 158.601 158.201 BUY 2024-08-06 12:13:01 2024-08-06 12:20:00 158.201 -20
158.199 157.999 158.399 SELL 2024-08-06 12:20:00 2024-08-06 12:27:01 157.999 20
157.928 157.728 158.128 SELL 2024-08-06 12:27:01 2024-08-06 12:35:06 157.728 20
157.711 157.511 157.911 SELL 2024-08-06 12:35:06 2024-08-06 12:37:00 157.911 -20
157.916 157.716 158.116 SELL 2024-08-06 12:37:00 2024-08-06 12:45:16 157.716 20
157.718 157.518 157.918 SELL 2024-08-06 12:45:16 2024-08-06 12:49:01 157.918 -20
157.942 157.742 158.142 SELL 2024-08-06 12:49:01 2024-08-06 12:56:01 157.742 20
157.744 157.544 157.944 SELL 2024-08-06 12:56:01 2024-08-06 13:01:16 157.544 20
157.58 157.38 157.78 SELL 2024-08-06 13:01:16 2024-08-06 13:04:01 157.78 -20
157.788 157.588 157.988 SELL 2024-08-06 13:04:01 2024-08-06 13:12:11 157.588 20
157.609 157.409 157.809 SELL 2024-08-06 13:12:11 2024-08-06 13:22:02 157.409 20
157.504 157.304 157.704 SELL 2024-08-06 13:26:00 2024-08-06 13:32:01 157.704 -20
157.723 157.523 157.923 SELL 2024-08-06 13:32:01 2024-08-06 13:42:16 157.523 20
157.52 157.32 157.72 SELL 2024-08-06 13:42:16 2024-08-06 13:53:06 157.72 -20
157.718 157.518 157.918 SELL 2024-08-06 13:53:06 2024-08-06 14:01:01 157.518 20
157.499 157.299 157.699 SELL 2024-08-06 14:01:01 2024-08-06 14:03:01 157.699 -20
157.8 157.6 158 SELL 2024-08-06 14:03:01 2024-08-06 14:05:16 158 -20
157.989 157.789 158.189 SELL 2024-08-06 14:05:16 2024-08-06 14:06:15 157.789 20
157.811 157.611 158.011 SELL 2024-08-06 14:06:15 2024-08-06 14:15:01 158.011 -20
158.026 157.826 158.226 SELL 2024-08-06 14:15:01 2024-08-06 14:22:01 158.226 -20
158.195 157.995 158.395 SELL 2024-08-06 14:22:01 2024-08-06 14:31:01 157.995 20
157.938 157.738 158.138 SELL 2024-08-06 14:31:01 2024-08-06 14:36:11 158.138 -20
158.105 157.905 158.305 SELL 2024-08-06 14:36:11 2024-08-06 14:42:11 158.305 -20
158.322 158.122 158.522 SELL 2024-08-06 14:42:11 2024-08-06 14:52:01 158.122 20
158.073 157.873 158.273 SELL 2024-08-06 14:52:01 2024-08-06 14:55:16 157.873 20
157.875 157.675 158.075 SELL 2024-08-06 14:55:16 2024-08-06 15:01:01 158.075 -20
158.069 157.869 158.269 SELL 2024-08-06 15:01:01 2024-08-06 15:06:01 158.269 -20
158.295 158.095 158.495 SELL 2024-08-06 15:06:01 2024-08-06 15:17:01 158.095 20
158.032 157.832 158.232 SELL 2024-08-06 15:17:01 2024-08-06 15:19:01 158.232 -20
158.325 158.125 158.525 SELL 2024-08-06 15:19:01 2024-08-06 15:28:01 158.125 20
158.116 157.916 158.316 SELL 2024-08-06 15:28:01 2024-08-06 15:33:01 158.316 -20
158.333 158.133 158.533 SELL 2024-08-06 15:33:01 2024-08-06 15:37:16 158.533 -20
158.562 158.362 158.762 SELL 2024-08-06 15:37:16 2024-08-06 16:21:01 158.762 -20
158.807 159.007 158.607 BUY 2024-08-06 16:21:01 2024-08-06 16:51:01 158.607 -20
158.605 158.805 158.405 BUY 2024-08-06 16:51:01 2024-08-06 16:57:16 158.805 20
158.813 159.013 158.613 BUY 2024-08-06 16:57:16 2024-08-06 17:11:01 158.613 -20
158.632 158.832 158.432 BUY 2024-08-06 17:11:01 2024-08-06 19:02:16 158.432 -20
158.429 158.629 158.229 BUY 2024-08-06 19:02:16 2024-08-06 19:58:01 158.229 -20
158.225 158.425 158.025 BUY 2024-08-06 19:58:01 2024-08-06 20:01:01 158.025 -20
158.015 157.815 158.215 SELL 2024-08-06 20:01:01 2024-08-06 20:07:00 158.215 -20
158.223 158.423 158.023 BUY 2024-08-06 20:07:00 2024-08-06 20:48:01 158.023 -20
157.999 157.799 158.199 SELL 2024-08-06 20:48:01 2024-08-06 20:49:01 157.799 20
157.827 157.627 158.027 SELL 2024-08-06 20:49:10 2024-08-06 20:57:07 157.627 20
157.827 157.627 158.027 SELL 2024-08-06 21:36:11 2024-08-06 22:19:11 158.027 -20
158.034 157.834 158.234 SELL 2024-08-06 22:19:11 2024-08-06 22:45:16 157.834 20
157.829 157.629 158.029 SELL 2024-08-06 22:45:16 2024-08-06 23:00:06 158.029 -20
158.025 157.825 158.225 SELL 2024-08-06 23:00:06 2024-08-06 23:30:11 157.825 20
157.787 157.587 157.987 SELL 2024-08-06 23:30:11 2024-08-06 23:38:01 157.987 -20
157.976 157.776 158.176 SELL 2024-08-06 23:38:01 2024-08-07 00:06:01 158.176 -20
158.209 158.009 158.409 SELL 2024-08-07 00:06:01 2024-08-07 00:08:11 158.409 -20
158.413 158.213 158.613 SELL 2024-08-07 00:08:11 2024-08-07 00:28:01 158.613 -20
158.591 158.791 158.391 BUY 2024-08-07 00:28:01 2024-08-07 00:51:01 158.391 -20
158.389 158.189 158.589 SELL 2024-08-07 00:51:01 2024-08-07 00:56:11 158.189 20
158.183 157.983 158.383 SELL 2024-08-07 00:56:11 2024-08-07 01:32:01 158.383 -20
158.474 158.674 158.274 BUY 2024-08-07 01:32:01 2024-08-07 01:34:06 158.674 20
158.696 158.896 158.496 BUY 2024-08-07 01:34:06 2024-08-07 01:36:01 158.896 20
158.946 159.146 158.746 BUY 2024-08-07 01:36:01 2024-08-07 01:40:01 159.146 20
159.905 160.105 159.705 BUY 2024-08-07 06:36:01 2024-08-07 06:42:11 160.105 20
160.137 160.337 159.937 BUY 2024-08-07 06:48:05 2024-08-07 06:58:01 159.937 -20
159.912 160.112 159.712 BUY 2024-08-07 06:58:01 2024-08-07 07:03:06 160.112 20
160.118 160.318 159.918 BUY 2024-08-07 07:03:06 2024-08-07 07:10:06 160.318 20
160.228 160.428 160.028 BUY 2024-08-07 07:12:05 2024-08-07 07:19:01 160.028 -20
159.994 160.194 159.794 BUY 2024-08-07 07:19:01 2024-08-07 07:23:06 159.794 -20
159.773 159.973 159.573 BUY 2024-08-07 07:23:06 2024-08-07 07:37:16 159.973 20
159.975 160.175 159.775 BUY 2024-08-07 07:37:16 2024-08-07 07:49:01 160.175 20
160.188 160.388 159.988 BUY 2024-08-07 07:49:01 2024-08-07 08:07:01 160.388 20
160.388 160.588 160.188 BUY 2024-08-07 08:07:01 2024-08-07 08:36:01 160.188 -20
160.189 160.389 159.989 BUY 2024-08-07 08:36:01 2024-08-07 08:45:00 160.389 20
160.457 160.657 160.257 BUY 2024-08-07 08:45:00 2024-08-07 08:49:01 160.657 20
160.565 160.765 160.365 BUY 2024-08-07 09:12:05 2024-08-07 09:18:01 160.765 20
160.667 160.867 160.467 BUY 2024-08-07 10:19:01 2024-08-07 11:05:01 160.867 20
160.991 161.191 160.791 BUY 2024-08-07 11:20:05 2024-08-07 11:32:01 160.791 -20
160.775 160.975 160.575 BUY 2024-08-07 11:32:01 2024-08-07 12:02:06 160.575 -20
160.553 160.753 160.353 BUY 2024-08-07 12:02:06 2024-08-07 13:46:01 160.753 20
160.727 160.927 160.527 BUY 2024-08-07 14:00:06 2024-08-07 14:05:01 160.527 -20
160.503 160.703 160.303 BUY 2024-08-07 14:05:01 2024-08-07 14:26:01 160.303 -20
160.282 160.482 160.082 BUY 2024-08-07 14:26:01 2024-08-07 14:42:01 160.482 20
160.494 160.694 160.294 BUY 2024-08-07 14:42:01 2024-08-07 14:51:01 160.694 20
160.781 160.981 160.581 BUY 2024-08-07 14:51:01 2024-08-07 14:56:01 160.981 20
160.982 161.182 160.782 BUY 2024-08-07 14:56:01 2024-08-07 15:04:06 161.182 20
161.22 161.42 161.02 BUY 2024-08-07 15:04:06 2024-08-07 15:06:06 161.42 20
161.405 161.605 161.205 BUY 2024-08-07 15:06:06 2024-08-07 15:14:01 161.205 -20
161.196 161.396 160.996 BUY 2024-08-07 15:14:01 2024-08-07 15:36:01 161.396 20
161.384 161.584 161.184 BUY 2024-08-07 15:36:01 2024-08-07 15:45:01 161.184 -20
161.103 161.303 160.903 BUY 2024-08-07 15:45:01 2024-08-07 16:03:01 160.903 -20
160.925 161.125 160.725 BUY 2024-08-07 16:03:01 2024-08-07 16:50:11 160.725 -20
160.719 160.919 160.519 BUY 2024-08-07 16:50:11 2024-08-07 17:02:01 160.919 20
160.962 161.162 160.762 BUY 2024-08-07 17:02:01 2024-08-07 17:05:00 160.762 -20
160.791 160.991 160.591 BUY 2024-08-07 17:05:00 2024-08-07 17:13:01 160.591 -20
160.581 160.781 160.381 BUY 2024-08-07 17:13:01 2024-08-07 17:22:16 160.781 20
160.78 160.98 160.58 BUY 2024-08-07 17:22:16 2024-08-07 17:50:16 160.58 -20
160.573 160.773 160.373 BUY 2024-08-07 17:50:16 2024-08-07 18:10:01 160.373 -20
160.364 160.564 160.164 BUY 2024-08-07 18:10:01 2024-08-07 18:41:06 160.564 20
160.567 160.767 160.367 BUY 2024-08-07 18:41:06 2024-08-07 18:49:01 160.367 -20
160.358 160.558 160.158 BUY 2024-08-07 18:49:01 2024-08-07 19:03:01 160.558 20
160.581 160.781 160.381 BUY 2024-08-07 19:03:01 2024-08-07 19:31:06 160.381 -20
160.364 160.564 160.164 BUY 2024-08-07 19:31:06 2024-08-07 21:03:01 160.164 -20
160.085 160.285 159.885 BUY 2024-08-07 21:03:01 2024-08-07 22:01:01 160.285 20
160.314 160.514 160.114 BUY 2024-08-07 22:01:01 2024-08-07 22:09:16 160.114 -20
160.087 160.287 159.887 BUY 2024-08-07 22:09:16 2024-08-07 23:15:01 159.887 -20
160.06 159.86 160.26 SELL 2024-08-08 01:17:00 2024-08-08 01:22:00 159.86 20
160.09 159.89 160.29 SELL 2024-08-08 01:33:01 2024-08-08 01:34:00 159.89 20
160.03 159.83 160.23 SELL 2024-08-08 01:35:05 2024-08-08 01:46:01 159.83 20
159.87 159.67 160.07 SELL 2024-08-08 01:49:00 2024-08-08 02:02:06 160.07 -20
160.082 159.882 160.282 SELL 2024-08-08 02:02:06 2024-08-08 02:14:06 160.282 -20
160.234 160.034 160.434 SELL 2024-08-08 02:14:06 2024-08-08 02:25:01 160.434 -20
160.455 160.255 160.655 SELL 2024-08-08 02:25:01 2024-08-08 02:31:06 160.255 20
160.258 160.058 160.458 SELL 2024-08-08 02:31:06 2024-08-08 03:06:01 160.058 20
160.034 159.834 160.234 SELL 2024-08-08 03:06:01 2024-08-08 03:24:01 160.234 -20
160.245 160.045 160.445 SELL 2024-08-08 03:24:01 2024-08-08 03:59:01 160.045 20
160.032 159.832 160.232 SELL 2024-08-08 03:59:01 2024-08-08 04:03:11 159.832 20
159.818 159.618 160.018 SELL 2024-08-08 04:03:11 2024-08-08 04:18:01 160.018 -20
160.017 159.817 160.217 SELL 2024-08-08 04:18:01 2024-08-08 04:35:06 159.817 20
159.812 159.612 160.012 SELL 2024-08-08 04:35:06 2024-08-08 04:38:01 159.612 20
159.927 159.727 160.127 SELL 2024-08-08 05:12:06 2024-08-08 05:39:01 159.727 20
159.879 159.679 160.079 SELL 2024-08-08 06:06:11 2024-08-08 06:21:01 160.079 -20
160.03 159.83 160.23 SELL 2024-08-08 06:21:01 2024-08-08 06:38:11 159.83 20
159.836 159.636 160.036 SELL 2024-08-08 06:38:11 2024-08-08 06:57:06 160.036 -20
160.037 159.837 160.237 SELL 2024-08-08 06:57:06 2024-08-08 07:02:01 159.837 20
159.764 159.564 159.964 SELL 2024-08-08 07:02:01 2024-08-08 07:29:11 159.564 20
159.733 159.533 159.933 SELL 2024-08-08 08:15:06 2024-08-08 08:25:16 159.533 20
159.716 159.516 159.916 SELL 2024-08-08 08:35:16 2024-08-08 08:52:11 159.916 -20
159.923 159.723 160.123 SELL 2024-08-08 08:52:11 2024-08-08 09:31:11 160.123 -20
160.114 159.914 160.314 SELL 2024-08-08 09:31:11 2024-08-08 09:37:01 159.914 20
159.911 159.711 160.111 SELL 2024-08-08 09:37:01 2024-08-08 09:49:11 159.711 20
159.688 159.488 159.888 SELL 2024-08-08 09:49:11 2024-08-08 11:03:06 159.488 20
159.485 159.285 159.685 SELL 2024-08-08 11:03:06 2024-08-08 11:28:11 159.685 -20
159.682 159.482 159.882 SELL 2024-08-08 11:28:11 2024-08-08 11:52:06 159.882 -20
159.882 159.682 160.082 SELL 2024-08-08 11:52:06 2024-08-08 12:10:06 159.682 20
159.671 159.471 159.871 SELL 2024-08-08 12:10:06 2024-08-08 12:30:15 159.471 20
160.087 159.887 160.287 SELL 2024-08-08 12:30:01 2024-09-06 12:30:01 160.287 -20
160.112 159.912 160.312 SELL 2024-08-08 12:30:07 2024-08-14 12:30:03 160.312 -20
160.034 159.834 160.234 SELL 2024-08-08 12:30:10 2024-08-14 12:30:08 159.834 20
159.959 159.759 160.159 SELL 2024-08-08 12:30:15 2024-08-08 12:31:01 160.159 -20
160.215 160.015 160.415 SELL 2024-08-08 12:31:01 2024-08-08 12:40:11 160.415 -20
160.417 160.617 160.217 BUY 2024-08-08 12:40:11 2024-08-08 12:46:01 160.217 -20
160.207 160.007 160.407 SELL 2024-08-08 12:46:01 2024-08-08 12:54:01 160.407 -20
160.443 160.643 160.243 BUY 2024-08-08 12:54:01 2024-08-08 13:01:01 160.243 -20
160.172 159.972 160.372 SELL 2024-08-08 13:01:01 2024-08-08 13:14:16 160.372 -20
160.379 160.179 160.579 SELL 2024-08-08 13:14:16 2024-08-08 13:31:01 160.579 -20
160.358 160.558 160.158 BUY 2024-08-08 13:47:16 2024-08-08 14:04:11 160.158 -20
160.161 160.361 159.961 BUY 2024-08-08 14:04:11 2024-08-08 14:27:01 160.361 20
160.389 160.589 160.189 BUY 2024-08-08 14:27:01 2024-08-08 14:36:01 160.589 20
160.603 160.803 160.403 BUY 2024-08-08 19:36:05 2024-08-08 21:00:01 160.803 20
160.589 160.789 160.389 BUY 2024-08-08 21:03:00 2024-08-08 22:03:11 160.789 20
160.784 160.984 160.584 BUY 2024-08-08 22:03:11 2024-08-08 23:08:16 160.984 20
160.878 161.078 160.678 BUY 2024-08-09 00:24:05 2024-08-09 00:34:01 160.678 -20
160.674 160.874 160.474 BUY 2024-08-09 00:34:01 2024-08-09 00:52:01 160.874 20
160.889 161.089 160.689 BUY 2024-08-09 00:52:01 2024-08-09 01:11:16 161.089 20
161.084 161.284 160.884 BUY 2024-08-09 01:11:16 2024-08-09 01:20:01 160.884 -20
160.833 161.033 160.633 BUY 2024-08-09 01:20:01 2024-08-09 01:45:16 160.633 -20
160.626 160.826 160.426 BUY 2024-08-09 01:45:16 2024-08-09 02:31:01 160.826 20
160.959 161.159 160.759 BUY 2024-08-09 02:31:01 2024-08-09 03:46:01 160.759 -20
160.748 160.948 160.548 BUY 2024-08-09 03:46:01 2024-08-09 04:42:06 160.548 -20
160.548 160.748 160.348 BUY 2024-08-09 04:42:06 2024-08-09 04:58:11 160.348 -20
160.355 160.555 160.155 BUY 2024-08-09 04:58:11 2024-08-09 05:39:01 160.555 20
160.533 160.733 160.333 BUY 2024-08-09 05:39:01 2024-08-09 06:31:01 160.733 20
160.753 160.953 160.553 BUY 2024-08-09 06:31:01 2024-08-09 07:21:11 160.553 -20
160.553 160.753 160.353 BUY 2024-08-09 07:21:11 2024-08-09 07:32:06 160.753 20
160.756 160.956 160.556 BUY 2024-08-09 07:32:06 2024-08-09 08:13:01 160.556 -20
160.565 160.765 160.365 BUY 2024-08-09 08:13:01 2024-08-09 09:01:01 160.765 20
160.767 160.967 160.567 BUY 2024-08-09 09:01:01 2024-08-09 11:02:01 160.567 -20
160.571 160.771 160.371 BUY 2024-08-09 11:02:01 2024-08-09 11:05:01 160.371 -20
160.571 160.771 160.371 BUY 2024-08-09 11:11:05 2024-08-09 11:39:01 160.371 -20
160.221 160.021 160.421 SELL 2024-08-09 17:16:01 2024-08-11 21:06:03 160.021 20
159.991 159.791 160.191 SELL 2024-08-11 21:06:03 2024-08-11 21:30:03 160.191 -20
160.29 158.29 162.29 SELL 2024-08-11 21:30:03 2024-08-14 08:03:03 162.29 -20
161.883 162.083 161.683 BUY 2024-08-14 10:52:03 2024-08-14 12:26:03 162.083 20
161.894 162.094 161.694 BUY 2024-08-14 12:29:03 2024-08-14 12:30:13 161.694 -20
161.731 161.931 161.531 BUY 2024-08-14 12:30:03 2024-09-06 12:30:07 161.931 20
161.996 162.196 161.796 BUY 2024-08-14 12:30:08 2024-08-23 14:00:11 162.196 20
162.03 162.23 161.83 BUY 2024-08-14 12:30:13 2024-08-14 12:31:03 162.23 20
162.113 162.313 161.913 BUY 2024-08-14 14:00:13 2024-08-14 14:12:03 161.913 -20
161.911 162.111 161.711 BUY 2024-08-14 14:12:03 2024-08-14 14:20:08 162.111 20
162.115 162.315 161.915 BUY 2024-08-14 14:20:08 2024-08-14 14:51:03 161.915 -20
161.893 162.093 161.693 BUY 2024-08-14 14:51:03 2024-08-14 15:27:03 161.693 -20
161.684 161.884 161.484 BUY 2024-08-14 15:27:03 2024-08-14 15:47:03 161.884 20
161.876 162.076 161.676 BUY 2024-08-14 15:47:03 2024-08-14 17:19:13 162.076 20
162.085 162.285 161.885 BUY 2024-08-14 17:19:13 2024-08-14 19:53:08 162.285 20
162.286 162.486 162.086 BUY 2024-08-14 19:53:08 2024-08-14 21:03:13 162.086 -20
162.063 162.263 161.863 BUY 2024-08-14 21:03:13 2024-08-14 23:02:08 162.263 20
162.277 162.477 162.077 BUY 2024-08-14 23:02:08 2024-08-15 00:54:03 162.077 -20
162.077 162.277 161.877 BUY 2024-08-15 00:54:03 2024-08-15 01:31:03 162.277 20
162.285 162.485 162.085 BUY 2024-08-15 01:31:03 2024-08-15 05:22:13 162.085 -20
162.065 162.265 161.865 BUY 2024-08-15 05:22:13 2024-08-15 09:24:03 162.265 20
162.273 162.473 162.073 BUY 2024-08-15 09:24:03 2024-08-15 10:54:03 162.073 -20
162.07 162.27 161.87 BUY 2024-08-15 10:54:03 2024-08-15 12:30:04 162.27 20
163.529 163.729 163.329 BUY 2024-08-15 19:36:08 2024-08-15 20:35:03 163.729 20
163.774 163.974 163.574 BUY 2024-08-15 21:36:08 2024-08-15 22:21:08 163.574 -20
163.574 163.774 163.374 BUY 2024-08-15 22:21:08 2024-08-15 23:23:03 163.774 20
163.775 163.975 163.575 BUY 2024-08-15 23:23:03 2024-08-16 00:18:03 163.575 -20
163.583 163.783 163.383 BUY 2024-08-16 00:18:03 2024-08-16 02:32:13 163.383 -20
163.37 163.57 163.17 BUY 2024-08-16 02:32:13 2024-08-16 05:12:03 163.57 20
163.573 163.773 163.373 BUY 2024-08-16 05:12:03 2024-08-16 08:35:03 163.373 -20
163.326 163.526 163.126 BUY 2024-08-16 08:35:03 2024-08-16 10:32:03 163.126 -20
162.942 162.742 163.142 SELL 2024-08-16 15:30:03 2024-08-16 17:08:08 162.742 20
162.742 162.542 162.942 SELL 2024-08-16 17:08:08 2024-08-18 22:03:11 162.942 -20
162.924 162.724 163.124 SELL 2024-08-18 22:03:11 2024-08-18 23:32:16 163.124 -20
163.126 162.926 163.326 SELL 2024-08-18 23:32:16 2024-08-19 00:12:01 162.926 20
162.917 162.717 163.117 SELL 2024-08-19 00:12:01 2024-08-19 00:29:11 163.117 -20
163.115 162.915 163.315 SELL 2024-08-19 00:29:11 2024-08-19 01:05:16 162.915 20
162.919 162.719 163.119 SELL 2024-08-19 01:05:16 2024-08-19 01:34:01 162.719 20
162.697 162.497 162.897 SELL 2024-08-19 01:34:01 2024-08-19 02:56:01 162.497 20
162.519 162.319 162.719 SELL 2024-08-19 02:56:05 2024-08-19 03:08:01 162.319 20
161.295 161.095 161.495 SELL 2024-08-19 09:45:01 2024-08-19 10:01:01 161.495 -20
161.557 161.357 161.757 SELL 2024-08-19 10:01:01 2024-08-19 11:23:01 161.357 20
161.339 161.139 161.539 SELL 2024-08-19 11:23:01 2024-08-19 13:03:01 161.539 -20
161.575 161.375 161.775 SELL 2024-08-19 13:03:01 2024-08-19 14:10:01 161.775 -20
161.847 161.647 162.047 SELL 2024-08-19 14:10:01 2024-08-19 14:13:01 162.047 -20
162.043 161.843 162.243 SELL 2024-08-19 14:13:01 2024-08-19 14:20:06 161.843 20
161.835 161.635 162.035 SELL 2024-08-19 14:20:06 2024-08-19 15:09:01 162.035 -20
162.07 161.87 162.27 SELL 2024-08-19 15:09:01 2024-08-19 15:43:06 162.27 -20
162.281 162.081 162.481 SELL 2024-08-19 15:43:06 2024-08-19 15:58:06 162.081 20
162.05 161.85 162.25 SELL 2024-08-19 15:58:06 2024-08-19 16:44:01 162.25 -20
162.259 162.459 162.059 BUY 2024-08-19 16:44:01 2024-08-19 18:36:01 162.459 20
162.462 162.662 162.262 BUY 2024-08-19 18:36:01 2024-08-19 23:11:01 162.662 20
162.608 162.808 162.408 BUY 2024-08-20 00:00:06 2024-08-20 00:02:06 162.408 -20
162.408 162.608 162.208 BUY 2024-08-20 00:02:06 2024-08-20 00:07:01 162.208 -20
162.203 162.403 162.003 BUY 2024-08-20 00:07:01 2024-08-20 01:02:01 162.003 -20
161.973 162.173 161.773 BUY 2024-08-20 01:02:01 2024-08-20 01:06:01 161.773 -20
161.761 161.961 161.561 BUY 2024-08-20 01:06:01 2024-08-20 01:11:06 161.961 20
161.958 162.158 161.758 BUY 2024-08-20 01:11:06 2024-08-20 01:26:06 162.158 20
162.127 162.327 161.927 BUY 2024-08-20 01:26:06 2024-08-20 01:37:11 162.327 20
162.342 162.542 162.142 BUY 2024-08-20 01:37:11 2024-08-20 01:55:01 162.142 -20
162.147 162.347 161.947 BUY 2024-08-20 01:55:01 2024-08-20 02:06:11 162.347 20
162.341 162.541 162.141 BUY 2024-08-20 02:06:11 2024-08-20 02:32:16 162.541 20
162.553 162.753 162.353 BUY 2024-08-20 02:32:16 2024-08-20 02:54:01 162.753 20
162.699 162.899 162.499 BUY 2024-08-20 02:55:00 2024-08-20 02:58:16 162.899 20
162.662 162.862 162.462 BUY 2024-08-20 03:36:05 2024-08-20 03:52:01 162.862 20
162.652 162.852 162.452 BUY 2024-08-20 04:41:01 2024-08-20 05:05:06 162.852 20
162.826 163.026 162.626 BUY 2024-08-20 06:48:06 2024-08-20 07:06:16 163.026 20
162.863 163.063 162.663 BUY 2024-08-20 07:12:11 2024-08-20 07:17:11 162.663 -20
162.665 162.865 162.465 BUY 2024-08-20 07:17:11 2024-08-20 07:38:01 162.465 -20
162.461 162.661 162.261 BUY 2024-08-20 07:38:01 2024-08-20 07:40:01 162.261 -20
162.257 162.457 162.057 BUY 2024-08-20 07:40:01 2024-08-20 07:48:01 162.457 20
162.474 162.674 162.274 BUY 2024-08-20 07:48:01 2024-08-20 08:07:01 162.274 -20
162.252 162.452 162.052 BUY 2024-08-20 08:07:01 2024-08-20 14:16:16 162.052 -20
161.635 161.435 161.835 SELL 2024-08-20 23:06:11 2024-08-20 23:25:01 161.435 20
161.472 161.272 161.672 SELL 2024-08-20 23:26:00 2024-08-20 23:52:01 161.672 -20
161.667 161.467 161.867 SELL 2024-08-20 23:52:01 2024-08-21 00:31:01 161.467 20
161.461 161.261 161.661 SELL 2024-08-21 00:31:01 2024-08-21 00:47:01 161.661 -20
161.68 161.48 161.88 SELL 2024-08-21 00:47:01 2024-08-21 00:52:01 161.88 -20
161.888 161.688 162.088 SELL 2024-08-21 00:52:01 2024-08-21 01:20:00 161.688 20
161.695 161.495 161.895 SELL 2024-08-21 01:20:00 2024-08-21 04:36:01 161.895 -20
161.914 161.714 162.114 SELL 2024-08-21 04:36:01 2024-08-21 06:07:06 162.114 -20
162.111 162.311 161.911 BUY 2024-08-21 06:07:06 2024-08-21 07:00:06 162.311 20
162.094 162.294 161.894 BUY 2024-08-21 07:28:16 2024-08-21 07:43:01 162.294 20
162.296 162.496 162.096 BUY 2024-08-21 12:00:16 2024-08-21 13:01:01 162.096 -20
162.097 162.297 161.897 BUY 2024-08-21 13:01:01 2024-08-21 13:11:11 161.897 -20
161.904 162.104 161.704 BUY 2024-08-21 13:11:11 2024-08-21 14:00:06 162.104 20
162.329 162.529 162.129 BUY 2024-08-21 14:00:06 2024-08-21 14:00:13 162.529 20
162.049 162.249 161.849 BUY 2024-08-21 14:07:05 2024-08-21 14:09:00 162.249 20
162.034 162.234 161.834 BUY 2024-08-21 14:14:01 2024-08-21 14:36:06 162.234 20
162.216 162.416 162.016 BUY 2024-08-21 14:36:06 2024-08-21 14:51:01 162.016 -20
162.008 162.208 161.808 BUY 2024-08-21 14:51:01 2024-08-21 15:06:01 161.808 -20
161.837 162.037 161.637 BUY 2024-08-21 15:06:01 2024-08-21 18:00:01 161.637 -20
161.632 161.432 161.832 SELL 2024-08-21 18:00:01 2024-08-21 18:21:01 161.432 20
161.434 161.234 161.634 SELL 2024-08-21 18:21:01 2024-08-21 18:50:01 161.634 -20
161.654 161.454 161.854 SELL 2024-08-21 18:50:01 2024-08-21 20:11:11 161.854 -20
161.859 161.659 162.059 SELL 2024-08-21 20:11:11 2024-08-21 21:10:01 161.659 20
161.682 161.482 161.882 SELL 2024-08-21 21:10:01 2024-08-21 21:23:16 161.882 -20
161.885 161.685 162.085 SELL 2024-08-21 21:23:16 2024-08-21 21:48:06 161.685 20
161.597 161.397 161.797 SELL 2024-08-21 21:48:06 2024-08-21 22:00:00 161.797 -20
161.854 161.654 162.054 SELL 2024-08-21 22:00:00 2024-08-21 22:59:16 161.654 20
161.642 161.442 161.842 SELL 2024-08-21 22:59:16 2024-08-21 23:47:01 161.842 -20
161.849 161.649 162.049 SELL 2024-08-21 23:47:01 2024-08-22 00:29:01 162.049 -20
162.072 161.872 162.272 SELL 2024-08-22 00:29:01 2024-08-22 01:54:01 162.272 -20
162.266 162.466 162.066 BUY 2024-08-22 01:54:01 2024-08-22 02:28:06 162.066 -20
162.06 162.26 161.86 BUY 2024-08-22 02:28:06 2024-08-22 03:44:01 161.86 -20
161.858 162.058 161.658 BUY 2024-08-22 03:44:01 2024-08-22 04:25:06 161.658 -20
161.655 161.455 161.855 SELL 2024-08-22 04:25:06 2024-08-22 05:56:01 161.855 -20
161.856 161.656 162.056 SELL 2024-08-22 05:56:01 2024-08-22 06:13:16 162.056 -20
162.053 162.253 161.853 BUY 2024-08-22 06:13:16 2024-08-22 07:15:01 162.253 20
162.196 162.396 161.996 BUY 2024-08-22 07:18:00 2024-08-22 07:24:01 161.996 -20
161.978 161.778 162.178 SELL 2024-08-22 07:24:01 2024-08-22 07:30:01 161.778 20
161.736 161.536 161.936 SELL 2024-08-22 07:30:01 2024-08-22 07:33:01 161.536 20
161.544 161.344 161.744 SELL 2024-08-22 07:33:01 2024-08-22 07:58:06 161.744 -20
161.745 161.545 161.945 SELL 2024-08-22 07:58:06 2024-08-22 08:04:01 161.945 -20
161.941 161.741 162.141 SELL 2024-08-22 08:04:01 2024-08-22 08:13:11 162.141 -20
162.144 162.344 161.944 BUY 2024-08-22 08:13:11 2024-08-22 09:25:06 162.344 20
162.477 162.677 162.277 BUY 2024-08-22 14:48:06 2024-08-22 15:33:01 162.277 -20
162.26 162.46 162.06 BUY 2024-08-22 15:33:01 2024-08-22 16:24:11 162.46 20
162.467 162.667 162.267 BUY 2024-08-22 16:24:11 2024-08-22 17:11:01 162.667 20
162.486 162.686 162.286 BUY 2024-08-22 17:32:01 2024-08-23 00:36:01 162.286 -20
162.292 162.492 162.092 BUY 2024-08-23 00:36:01 2024-08-23 00:46:01 162.492 20
162.484 162.684 162.284 BUY 2024-08-23 00:46:01 2024-08-23 01:17:01 162.284 -20
162.269 162.469 162.069 BUY 2024-08-23 01:17:01 2024-08-23 01:24:16 162.069 -20
162.063 161.863 162.263 SELL 2024-08-23 01:24:16 2024-08-23 02:00:00 161.863 20
162.157 161.957 162.357 SELL 2024-08-23 04:22:01 2024-08-23 05:44:16 161.957 20
162.06 161.86 162.26 SELL 2024-08-23 07:37:06 2024-08-23 08:30:01 162.26 -20
162.263 162.063 162.463 SELL 2024-08-23 08:30:01 2024-08-23 09:17:01 162.463 -20
162.467 162.267 162.667 SELL 2024-08-23 09:17:01 2024-08-23 12:40:06 162.267 20
162.274 162.474 162.074 BUY 2024-08-23 12:40:06 2024-08-23 13:32:01 162.474 20
162.471 162.671 162.271 BUY 2024-08-23 13:32:01 2024-08-23 13:47:01 162.671 20
162.356 162.556 162.156 BUY 2024-08-23 14:00:06 2024-08-23 14:00:16 162.556 20
162.342 162.542 162.142 BUY 2024-08-23 14:00:11 2024-08-29 12:30:08 162.142 -20
162.483 162.683 162.283 BUY 2024-08-23 14:00:16 2024-08-23 14:01:11 162.283 -20
162.24 162.44 162.04 BUY 2024-08-23 14:01:11 2024-08-23 14:12:06 162.04 -20
162.048 162.248 161.848 BUY 2024-08-23 14:12:06 2024-08-23 14:21:01 162.248 20
162.326 162.526 162.126 BUY 2024-08-23 14:21:01 2024-08-23 14:49:01 162.126 -20
162.134 162.334 161.934 BUY 2024-08-23 14:49:01 2024-08-23 15:19:11 161.934 -20
162.003 161.803 162.203 SELL 2024-08-23 15:21:00 2024-08-23 16:15:11 161.803 20
161.959 161.759 162.159 SELL 2024-08-23 17:20:01 2024-08-23 17:46:01 161.759 20
160.949 160.749 161.149 SELL 2024-08-26 03:12:13 2024-08-26 05:30:08 161.149 -20
161.144 160.944 161.344 SELL 2024-08-26 05:30:08 2024-08-26 06:02:03 160.944 20
160.916 160.716 161.116 SELL 2024-08-26 06:02:03 2024-08-26 06:57:03 160.716 20
160.703 160.503 160.903 SELL 2024-08-26 06:57:03 2024-08-26 08:01:08 160.903 -20
160.895 160.695 161.095 SELL 2024-08-26 08:01:08 2024-08-26 12:54:03 160.695 20
160.695 160.495 160.895 SELL 2024-08-26 12:54:03 2024-08-26 13:41:13 160.895 -20
160.875 160.675 161.075 SELL 2024-08-26 13:41:13 2024-08-26 13:50:03 161.075 -20
161.077 160.877 161.277 SELL 2024-08-26 13:50:03 2024-08-26 15:13:03 161.277 -20
161.288 161.088 161.488 SELL 2024-08-26 15:13:03 2024-08-26 23:08:08 161.088 20
161.084 160.884 161.284 SELL 2024-08-26 23:08:08 2024-08-26 23:38:03 161.284 -20
161.284 161.484 161.084 BUY 2024-08-26 23:38:03 2024-08-27 00:13:03 161.484 20
161.396 161.596 161.196 BUY 2024-08-27 00:20:03 2024-08-27 00:45:03 161.596 20
161.627 161.827 161.427 BUY 2024-08-27 04:48:08 2024-08-27 07:15:03 161.827 20
161.735 161.935 161.535 BUY 2024-08-27 09:34:03 2024-08-27 11:28:03 161.535 -20
161.51 161.71 161.31 BUY 2024-08-27 11:28:03 2024-08-27 12:00:03 161.31 -20
161.297 161.497 161.097 BUY 2024-08-27 12:00:03 2024-08-27 12:39:03 161.097 -20
161.215 161.015 161.415 SELL 2024-08-27 13:18:13 2024-08-27 13:31:03 161.015 20
161.238 161.038 161.438 SELL 2024-08-27 14:00:08 2024-08-27 14:57:03 161.038 20
161.043 160.843 161.243 SELL 2024-08-27 17:36:08 2024-08-27 22:14:08 160.843 20
160.842 160.642 161.042 SELL 2024-08-27 22:14:08 2024-08-28 00:12:03 161.042 -20
161.042 160.842 161.242 SELL 2024-08-28 00:12:03 2024-08-28 01:31:03 161.242 -20
161.298 161.098 161.498 SELL 2024-08-28 01:31:03 2024-08-28 01:33:03 161.098 20
161.086 160.886 161.286 SELL 2024-08-28 01:33:03 2024-08-28 01:53:13 161.286 -20
161.286 161.086 161.486 SELL 2024-08-28 01:53:13 2024-08-28 04:55:13 161.086 20
161.08 160.88 161.28 SELL 2024-08-28 04:55:13 2024-08-28 06:01:03 160.88 20
160.873 160.673 161.073 SELL 2024-08-28 06:01:03 2024-08-28 06:46:08 161.073 -20
161.081 160.881 161.281 SELL 2024-08-28 06:46:08 2024-08-28 08:00:03 161.281 -20
161.272 161.072 161.472 SELL 2024-08-28 08:00:03 2024-08-28 08:25:03 161.072 20
161.058 160.858 161.258 SELL 2024-08-28 08:25:03 2024-08-28 08:45:13 160.858 20
160.866 160.666 161.066 SELL 2024-08-28 08:45:13 2024-08-28 09:05:03 160.666 20
160.715 160.515 160.915 SELL 2024-08-28 12:24:08 2024-08-28 13:02:08 160.915 -20
160.919 160.719 161.119 SELL 2024-08-28 13:02:08 2024-08-28 13:19:08 161.119 -20
161.122 160.922 161.322 SELL 2024-08-28 13:19:08 2024-08-28 14:00:03 160.922 20
160.912 160.712 161.112 SELL 2024-08-28 14:00:03 2024-08-28 15:18:03 160.712 20
160.703 160.503 160.903 SELL 2024-08-28 15:18:03 2024-08-28 17:10:03 160.903 -20
160.916 160.716 161.116 SELL 2024-08-28 17:10:03 2024-08-28 17:54:03 160.716 20
160.716 160.516 160.916 SELL 2024-08-28 17:54:03 2024-08-28 22:09:08 160.516 20
160.632 160.432 160.832 SELL 2024-08-28 22:31:13 2024-08-28 23:02:03 160.432 20
160.62 160.42 160.82 SELL 2024-08-28 23:31:03 2024-08-29 00:19:03 160.82 -20
160.821 160.621 161.021 SELL 2024-08-29 00:19:03 2024-08-29 04:45:03 161.021 -20
160.973 161.173 160.773 BUY 2024-08-29 06:12:03 2024-08-29 08:02:03 160.773 -20
160.785 160.985 160.585 BUY 2024-08-29 08:02:03 2024-08-29 08:04:03 160.585 -20
160.587 160.387 160.787 SELL 2024-08-29 08:04:03 2024-08-29 08:05:04 160.387 20
160.441 160.241 160.641 SELL 2024-08-29 08:06:03 2024-08-29 08:22:03 160.241 20
160.478 160.278 160.678 SELL 2024-08-29 11:39:03 2024-08-29 12:30:14 160.278 20
160.706 160.506 160.906 SELL 2024-08-29 12:30:08 2024-09-06 12:30:10 160.906 -20
160.71 160.51 160.91 SELL 2024-08-29 12:30:14 2024-08-29 12:31:13 160.91 -20
160.884 160.684 161.084 SELL 2024-08-29 12:31:13 2024-08-29 12:55:03 161.084 -20
161.035 161.235 160.835 BUY 2024-08-29 13:39:03 2024-08-29 14:07:03 160.835 -20
160.841 160.641 161.041 SELL 2024-08-29 14:07:03 2024-08-29 14:44:03 161.041 -20
161.066 161.266 160.866 BUY 2024-08-29 14:44:03 2024-08-29 15:03:03 160.866 -20
160.854 161.054 160.654 BUY 2024-08-29 15:03:03 2024-08-29 16:24:03 160.654 -20
160.662 160.462 160.862 SELL 2024-08-29 16:24:03 2024-08-29 17:47:08 160.462 20
160.461 160.261 160.661 SELL 2024-08-29 17:47:08 2024-08-29 23:26:03 160.661 -20
160.663 160.463 160.863 SELL 2024-08-29 23:26:03 2024-08-30 00:03:03 160.463 20
160.421 160.221 160.621 SELL 2024-08-30 00:03:03 2024-08-30 02:06:03 160.221 20
160.308 160.108 160.508 SELL 2024-08-30 02:24:08 2024-08-30 05:50:03 160.508 -20
160.511 160.311 160.711 SELL 2024-08-30 05:50:03 2024-08-30 06:45:03 160.711 -20
160.787 160.587 160.987 SELL 2024-08-30 06:45:03 2024-08-30 07:09:03 160.587 20
160.593 160.393 160.793 SELL 2024-08-30 07:09:03 2024-08-30 08:29:03 160.793 -20
160.799 160.999 160.599 BUY 2024-08-30 08:29:03 2024-08-30 11:03:03 160.999 20
161.467 161.667 161.267 BUY 2024-08-30 20:24:08 2024-09-01 21:04:06 161.267 -20
161.241 161.441 161.041 BUY 2024-09-01 21:04:06 2024-09-01 21:32:01 161.441 20
161.453 161.653 161.253 BUY 2024-09-01 21:32:01 2024-09-01 22:27:01 161.653 20
161.636 161.836 161.436 BUY 2024-09-02 00:31:01 2024-09-02 02:07:01 161.436 -20
161.451 161.651 161.251 BUY 2024-09-02 02:07:01 2024-09-02 03:08:01 161.251 -20
161.279 161.479 161.079 BUY 2024-09-02 03:08:01 2024-09-02 04:13:01 161.079 -20
161.069 161.269 160.869 BUY 2024-09-02 04:13:01 2024-09-02 05:04:16 161.269 20
161.269 161.469 161.069 BUY 2024-09-02 05:04:16 2024-09-02 05:24:01 161.469 20
161.484 161.684 161.284 BUY 2024-09-02 05:24:01 2024-09-02 06:09:06 161.684 20
161.699 161.899 161.499 BUY 2024-09-02 06:09:06 2024-09-02 07:47:01 161.899 20
162.631 162.831 162.431 BUY 2024-09-02 16:00:05 2024-09-02 21:04:00 162.431 -20
162.415 162.615 162.215 BUY 2024-09-02 21:04:00 2024-09-02 22:00:06 162.615 20
162.619 162.819 162.419 BUY 2024-09-02 22:00:06 2024-09-02 23:34:01 162.419 -20
162.372 162.572 162.172 BUY 2024-09-02 23:34:01 2024-09-03 00:29:01 162.572 20
162.575 162.775 162.375 BUY 2024-09-03 00:29:01 2024-09-03 00:37:06 162.775 20
162.775 162.975 162.575 BUY 2024-09-03 00:37:06 2024-09-03 01:28:01 162.575 -20
162.573 162.773 162.373 BUY 2024-09-03 01:28:01 2024-09-03 01:48:01 162.373 -20
162.362 162.562 162.162 BUY 2024-09-03 01:48:01 2024-09-03 03:09:01 162.162 -20
162.174 162.374 161.974 BUY 2024-09-03 03:09:11 2024-09-03 03:51:06 161.974 -20
161.376 161.176 161.576 SELL 2024-09-03 11:46:01 2024-09-03 12:58:16 161.176 20
160.929 160.729 161.129 SELL 2024-09-03 15:15:00 2024-09-03 19:47:01 160.729 20
160.721 160.521 160.921 SELL 2024-09-03 19:47:01 2024-09-03 22:09:01 160.521 20
160.656 160.456 160.856 SELL 2024-09-03 22:16:01 2024-09-03 23:07:01 160.456 20
160.623 160.423 160.823 SELL 2024-09-04 00:00:06 2024-09-04 00:37:11 160.423 20
160.556 160.356 160.756 SELL 2024-09-04 01:12:05 2024-09-04 01:40:16 160.756 -20
160.758 160.558 160.958 SELL 2024-09-04 01:40:16 2024-09-04 02:11:01 160.558 20
160.558 160.358 160.758 SELL 2024-09-04 02:11:01 2024-09-04 02:32:01 160.758 -20
160.746 160.546 160.946 SELL 2024-09-04 02:32:01 2024-09-04 04:51:06 160.546 20
160.535 160.335 160.735 SELL 2024-09-04 04:51:06 2024-09-04 06:52:01 160.335 20
160.413 160.213 160.613 SELL 2024-09-04 08:25:00 2024-09-04 10:16:11 160.213 20
160.442 160.242 160.642 SELL 2024-09-04 10:35:01 2024-09-04 11:05:01 160.242 20
160.305 160.105 160.505 SELL 2024-09-04 12:24:05 2024-09-04 13:39:16 160.105 20
159.199 158.999 159.399 SELL 2024-09-05 00:48:05 2024-09-05 01:23:11 158.999 20
159.167 158.967 159.367 SELL 2024-09-05 01:33:00 2024-09-05 01:35:06 159.367 -20
159.371 159.171 159.571 SELL 2024-09-05 01:35:06 2024-09-05 01:51:00 159.171 20
159.149 158.949 159.349 SELL 2024-09-05 01:51:00 2024-09-05 02:53:01 159.349 -20
159.372 159.172 159.572 SELL 2024-09-05 02:53:01 2024-09-05 03:49:01 159.172 20
159.171 158.971 159.371 SELL 2024-09-05 03:49:01 2024-09-05 04:45:16 158.971 20
158.953 158.753 159.153 SELL 2024-09-05 04:45:16 2024-09-05 06:11:01 158.753 20
158.995 158.795 159.195 SELL 2024-09-05 07:12:05 2024-09-05 07:32:06 159.195 -20
159.195 158.995 159.395 SELL 2024-09-05 07:32:06 2024-09-05 08:13:01 159.395 -20
159.417 159.217 159.617 SELL 2024-09-05 08:13:01 2024-09-05 09:24:11 159.217 20
159.223 159.023 159.423 SELL 2024-09-05 09:24:11 2024-09-05 12:16:16 159.023 20
159.007 158.807 159.207 SELL 2024-09-05 12:16:16 2024-09-05 12:36:11 158.807 20
159.007 158.807 159.207 SELL 2024-09-05 13:22:16 2024-09-05 14:01:01 159.207 -20
159.304 159.104 159.504 SELL 2024-09-05 14:01:01 2024-09-05 14:12:00 159.104 20
159.113 158.913 159.313 SELL 2024-09-05 14:12:00 2024-09-05 14:22:16 159.313 -20
159.322 159.122 159.522 SELL 2024-09-05 14:22:16 2024-09-05 14:32:01 159.522 -20
159.295 159.095 159.495 SELL 2024-09-05 15:26:01 2024-09-05 15:35:01 159.095 20
159.129 158.929 159.329 SELL 2024-09-05 15:35:01 2024-09-05 19:33:01 159.329 -20
159.329 159.129 159.529 SELL 2024-09-05 19:33:01 2024-09-06 00:14:01 159.129 20
159.124 158.924 159.324 SELL 2024-09-06 00:14:01 2024-09-06 04:05:01 158.924 20
158.639 158.439 158.839 SELL 2024-09-06 09:12:05 2024-09-06 11:27:01 158.839 -20
158.839 158.639 159.039 SELL 2024-09-06 11:27:01 2024-09-06 12:27:01 159.039 -20
159.054 158.854 159.254 SELL 2024-09-06 12:27:01 2024-09-06 12:30:16 159.254 -20
159.467 159.267 159.667 SELL 2024-09-06 12:30:01 2024-09-06 12:31:02 159.267 20
159.52 159.72 159.32 BUY 2024-09-06 12:30:07 2024-09-06 12:31:08 159.72 20
159.319 159.119 159.519 SELL 2024-09-06 12:30:10 2024-09-06 12:31:11 159.119 20
159.299 159.099 159.499 SELL 2024-09-06 12:30:16 2024-09-06 12:31:16 159.099 20
158.776 158.576 158.976 SELL 2024-09-06 12:31:08 2024-09-18 18:00:01 158.976 -20
158.896 158.696 159.096 SELL 2024-09-06 12:31:11 2024-09-18 18:00:07 158.696 20
158.796 158.596 158.996 SELL 2024-09-06 12:31:16 2024-09-06 12:32:01 158.596 20
158.383 158.183 158.583 SELL 2024-09-06 12:32:01 2024-09-06 12:37:00 158.583 -20
158.623 158.423 158.823 SELL 2024-09-06 12:37:00 2024-09-06 12:38:00 158.823 -20
158.827 158.627 159.027 SELL 2024-09-06 12:38:00 2024-09-06 12:41:00 158.627 20
158.6 158.4 158.8 SELL 2024-09-06 12:41:00 2024-09-06 12:46:00 158.8 -20
158.797 158.597 158.997 SELL 2024-09-06 12:46:00 2024-09-06 12:51:01 158.997 -20
159.049 158.849 159.249 SELL 2024-09-06 12:51:01 2024-09-06 13:02:06 158.849 20
158.854 158.654 159.054 SELL 2024-09-06 13:02:06 2024-09-06 13:07:01 159.054 -20
159.131 158.931 159.331 SELL 2024-09-06 13:07:01 2024-09-06 13:21:01 158.931 20
158.892 158.692 159.092 SELL 2024-09-06 13:21:01 2024-09-06 13:33:11 159.092 -20
159.113 158.913 159.313 SELL 2024-09-06 13:33:11 2024-09-06 14:01:16 158.913 20
158.886 158.686 159.086 SELL 2024-09-06 14:01:16 2024-09-06 14:10:01 158.686 20
158.681 158.481 158.881 SELL 2024-09-06 14:10:01 2024-09-06 14:20:01 158.481 20
158.502 158.302 158.702 SELL 2024-09-06 14:20:01 2024-09-06 14:25:01 158.302 20
157.957 157.757 158.157 SELL 2024-09-06 19:36:05 2024-09-06 20:36:01 157.757 20
157.688 157.488 157.888 SELL 2024-09-08 22:48:08 2024-09-08 23:26:08 157.888 -20
157.889 157.689 158.089 SELL 2024-09-08 23:26:08 2024-09-09 00:11:03 158.089 -20
158.105 157.905 158.305 SELL 2024-09-09 00:11:03 2024-09-09 01:07:03 158.305 -20
158.301 158.101 158.501 SELL 2024-09-09 01:07:03 2024-09-09 03:51:03 158.101 20
158.073 157.873 158.273 SELL 2024-09-09 03:51:03 2024-09-09 04:11:03 158.273 -20
158.272 158.072 158.472 SELL 2024-09-09 04:11:03 2024-09-09 04:52:04 158.472 -20
158.472 158.272 158.672 SELL 2024-09-09 04:52:04 2024-09-09 05:03:08 158.272 20
158.26 158.06 158.46 SELL 2024-09-09 05:03:08 2024-09-09 06:47:03 158.06 20
158.063 157.863 158.263 SELL 2024-09-09 06:47:03 2024-09-09 06:59:03 158.263 -20
158.259 158.059 158.459 SELL 2024-09-09 06:59:03 2024-09-09 07:16:08 158.459 -20
158.463 158.263 158.663 SELL 2024-09-09 07:16:08 2024-09-09 07:42:13 158.263 20
158.262 158.062 158.462 SELL 2024-09-09 07:42:13 2024-09-09 08:50:03 158.462 -20
158.462 158.662 158.262 BUY 2024-09-09 08:50:03 2024-09-09 09:41:03 158.662 20
158.44 158.64 158.24 BUY 2024-09-09 12:12:08 2024-09-09 12:30:03 158.24 -20
158.231 158.431 158.031 BUY 2024-09-09 12:30:03 2024-09-09 13:01:08 158.031 -20
158.031 158.231 157.831 BUY 2024-09-09 13:01:08 2024-09-09 13:41:03 157.831 -20
157.818 157.618 158.018 SELL 2024-09-09 13:41:03 2024-09-09 14:27:03 157.618 20
157.796 157.596 157.996 SELL 2024-09-09 15:31:08 2024-09-09 20:59:13 157.996 -20
158.008 157.808 158.208 SELL 2024-09-09 20:59:13 2024-09-09 22:15:03 157.808 20
157.8 157.6 158 SELL 2024-09-09 22:15:03 2024-09-09 23:18:03 158 -20
157.999 157.799 158.199 SELL 2024-09-09 23:18:03 2024-09-10 00:51:08 158.199 -20
158.199 158.399 157.999 BUY 2024-09-10 00:51:08 2024-09-10 04:36:03 157.999 -20
157.996 158.196 157.796 BUY 2024-09-10 04:36:03 2024-09-10 06:34:04 158.196 20
158.188 158.388 157.988 BUY 2024-09-10 06:34:04 2024-09-10 06:51:13 158.388 20
158.158 158.358 157.958 BUY 2024-09-10 09:09:03 2024-09-10 10:08:08 157.958 -20
157.963 158.163 157.763 BUY 2024-09-10 10:08:08 2024-09-10 12:21:03 157.763 -20
157.763 157.563 157.963 SELL 2024-09-10 12:21:03 2024-09-10 12:31:13 157.563 20
157.795 157.595 157.995 SELL 2024-09-10 13:17:13 2024-09-10 13:55:04 157.595 20
156.981 156.781 157.181 SELL 2024-09-10 20:48:13 2024-09-10 21:20:03 156.781 20
156.908 156.708 157.108 SELL 2024-09-10 21:36:08 2024-09-11 00:01:04 156.708 20
156.681 156.481 156.881 SELL 2024-09-11 00:01:04 2024-09-11 01:18:03 156.881 -20
156.884 156.684 157.084 SELL 2024-09-11 01:18:03 2024-09-11 01:32:04 156.684 20
156.631 156.431 156.831 SELL 2024-09-11 01:32:04 2024-09-11 01:35:04 156.431 20
156.448 156.248 156.648 SELL 2024-09-11 01:35:04 2024-09-11 01:39:04 156.248 20
156.517 156.317 156.717 SELL 2024-09-11 02:48:08 2024-09-11 03:18:03 156.317 20
156.225 156.025 156.425 SELL 2024-09-11 07:12:08 2024-09-11 07:47:03 156.025 20
156.13 154.13 158.13 SELL 2024-09-11 08:03:13 2024-09-17 19:38:01 158.13 -20
158.021 158.221 157.821 BUY 2024-09-17 22:38:01 2024-09-18 00:02:01 157.821 -20
157.802 158.002 157.602 BUY 2024-09-18 00:02:01 2024-09-18 00:54:11 157.602 -20
157.596 157.796 157.396 BUY 2024-09-18 00:54:11 2024-09-18 02:35:01 157.396 -20
157.394 157.594 157.194 BUY 2024-09-18 02:35:01 2024-09-18 04:51:01 157.194 -20
157.187 156.987 157.387 SELL 2024-09-18 04:51:01 2024-09-18 06:00:01 157.387 -20
157.389 157.589 157.189 BUY 2024-09-18 06:00:01 2024-09-18 06:14:06 157.589 20
157.585 157.785 157.385 BUY 2024-09-18 06:14:06 2024-09-18 06:33:06 157.385 -20
157.389 157.589 157.189 BUY 2024-09-18 06:33:06 2024-09-18 07:08:11 157.589 20
157.594 157.794 157.394 BUY 2024-09-18 07:08:11 2024-09-18 07:57:01 157.794 20
157.843 158.043 157.643 BUY 2024-09-18 07:57:01 2024-09-18 09:10:11 157.643 -20
157.639 157.839 157.439 BUY 2024-09-18 09:10:11 2024-09-18 09:36:11 157.839 20
157.842 158.042 157.642 BUY 2024-09-18 09:36:11 2024-09-18 10:26:01 157.642 -20
157.63 157.83 157.43 BUY 2024-09-18 10:26:01 2024-09-18 11:54:02 157.83 20
157.835 158.035 157.635 BUY 2024-09-18 11:54:02 2024-09-18 14:34:16 157.635 -20
157.632 157.832 157.432 BUY 2024-09-18 14:34:16 2024-09-18 14:52:01 157.832 20
157.849 158.049 157.649 BUY 2024-09-18 14:52:01 2024-09-18 18:00:11 158.049 20
157.349 157.549 157.149 BUY 2024-09-18 18:00:01 2024-09-27 06:23:14 157.549 20
157.493 157.693 157.293 BUY 2024-09-18 18:00:07 2024-09-20 06:37:06 157.693 20
157.495 157.695 157.295 BUY 2024-09-18 18:00:11 2024-09-18 18:01:11 157.695 20
157.576 157.776 157.376 BUY 2024-09-18 18:01:11 2024-09-18 18:02:01 157.776 20
157.832 158.032 157.632 BUY 2024-09-18 18:02:01 2024-09-18 18:03:01 157.632 -20
157.536 157.736 157.336 BUY 2024-09-18 18:03:01 2024-09-18 18:06:06 157.336 -20
157.342 157.542 157.142 BUY 2024-09-18 18:06:06 2024-09-18 18:09:11 157.542 20
157.495 157.695 157.295 BUY 2024-09-18 18:09:11 2024-09-18 18:20:01 157.295 -20
157.204 157.004 157.404 SELL 2024-09-18 18:20:01 2024-09-18 18:30:01 157.404 -20
157.539 157.739 157.339 BUY 2024-09-18 18:46:02 2024-09-18 19:00:01 157.339 -20
157.401 157.201 157.601 SELL 2024-09-18 19:00:01 2024-09-18 19:02:01 157.601 -20
157.578 157.778 157.378 BUY 2024-09-18 19:02:01 2024-09-18 19:08:01 157.778 20
157.791 157.991 157.591 BUY 2024-09-18 19:08:01 2024-09-18 19:20:12 157.991 20
158.014 158.214 157.814 BUY 2024-09-18 19:20:12 2024-09-18 19:23:07 158.214 20
157.985 158.185 157.785 BUY 2024-09-18 21:13:06 2024-09-18 22:07:02 157.785 -20
157.786 157.986 157.586 BUY 2024-09-18 22:07:02 2024-09-18 22:38:01 157.986 20
157.999 158.199 157.799 BUY 2024-09-18 22:38:01 2024-09-18 23:04:12 158.199 20
158.843 159.043 158.643 BUY 2024-09-19 05:31:02 2024-09-19 06:02:07 158.643 -20
158.671 158.871 158.471 BUY 2024-09-19 06:02:07 2024-09-19 06:28:06 158.871 20
158.862 159.062 158.662 BUY 2024-09-19 06:28:06 2024-09-19 06:40:01 158.662 -20
158.641 158.841 158.441 BUY 2024-09-19 06:40:01 2024-09-19 07:14:01 158.441 -20
158.436 158.636 158.236 BUY 2024-09-19 07:14:01 2024-09-19 07:40:11 158.636 20
158.641 158.841 158.441 BUY 2024-09-19 07:40:11 2024-09-19 07:55:01 158.841 20
158.853 159.053 158.653 BUY 2024-09-19 07:55:01 2024-09-19 08:13:02 159.053 20
159.094 159.294 158.894 BUY 2024-09-19 08:13:02 2024-09-19 08:17:01 159.294 20
159.27 159.47 159.07 BUY 2024-09-19 08:17:01 2024-09-19 09:01:02 159.47 20
159.469 159.669 159.269 BUY 2024-09-19 11:48:07 2024-09-19 12:21:01 159.269 -20
159.268 159.468 159.068 BUY 2024-09-19 12:21:01 2024-09-19 12:30:07 159.468 20
159.414 159.614 159.214 BUY 2024-09-19 12:30:07 2024-09-19 12:31:01 159.614 20
159.632 159.832 159.432 BUY 2024-09-19 12:31:01 2024-09-19 12:51:02 159.832 20
159.52 159.72 159.32 BUY 2024-09-19 13:33:01 2024-09-19 14:02:02 159.32 -20
159.304 159.504 159.104 BUY 2024-09-19 14:02:02 2024-09-19 14:25:11 159.104 -20
159.113 159.313 158.913 BUY 2024-09-19 14:25:11 2024-09-19 14:46:02 158.913 -20
158.85 159.05 158.65 BUY 2024-09-19 14:46:02 2024-09-19 14:57:11 159.05 20
159.047 159.247 158.847 BUY 2024-09-19 14:57:11 2024-09-19 15:36:07 159.247 20
159.242 159.442 159.042 BUY 2024-09-19 15:36:07 2024-09-19 16:11:02 159.442 20
159.454 159.654 159.254 BUY 2024-09-19 16:11:02 2024-09-19 16:48:01 159.654 20
159.65 159.85 159.45 BUY 2024-09-19 16:48:01 2024-09-19 17:23:06 159.45 -20
159.445 159.645 159.245 BUY 2024-09-19 17:23:06 2024-09-19 18:16:01 159.245 -20
159.238 159.438 159.038 BUY 2024-09-19 18:16:01 2024-09-19 21:03:01 159.038 -20
159.05 159.25 158.85 BUY 2024-09-19 21:03:01 2024-09-19 23:02:01 159.25 20
159.23 159.43 159.03 BUY 2024-09-19 23:02:01 2024-09-19 23:40:01 159.43 20
159.445 159.645 159.245 BUY 2024-09-19 23:40:01 2024-09-20 00:22:02 159.245 -20
159.197 159.397 158.997 BUY 2024-09-20 00:22:02 2024-09-20 00:56:02 158.997 -20
159.012 159.212 158.812 BUY 2024-09-20 00:56:02 2024-09-20 01:09:11 158.812 -20
158.805 159.005 158.605 BUY 2024-09-20 01:09:11 2024-09-20 02:05:06 159.005 20
159.01 158.81 159.21 SELL 2024-09-20 02:05:06 2024-09-20 02:52:02 159.21 -20
159.264 159.464 159.064 BUY 2024-09-20 02:52:02 2024-09-20 02:53:01 159.064 -20
159.031 158.831 159.231 SELL 2024-09-20 02:53:01 2024-09-20 02:54:01 159.231 -20
159.279 159.479 159.079 BUY 2024-09-20 02:54:01 2024-09-20 02:56:01 159.079 -20
159.069 158.869 159.269 SELL 2024-09-20 02:56:01 2024-09-20 03:04:07 158.869 20
158.848 158.648 159.048 SELL 2024-09-20 03:04:07 2024-09-20 03:07:02 158.648 20
158.874 158.674 159.074 SELL 2024-09-20 05:12:06 2024-09-20 06:19:02 158.674 20
159.257 159.057 159.457 SELL 2024-09-20 06:37:02 2024-09-27 06:23:10 159.057 20
159.212 159.012 159.412 SELL 2024-09-20 06:37:06 2024-09-20 06:52:02 159.412 -20
159.511 159.711 159.311 BUY 2024-09-20 06:52:02 2024-09-20 06:59:02 159.711 20
159.762 159.962 159.562 BUY 2024-09-20 06:59:02 2024-09-20 07:02:02 159.962 20
160.326 160.526 160.126 BUY 2024-09-20 13:11:01 2024-09-20 13:28:06 160.526 20
160.527 160.727 160.327 BUY 2024-09-20 13:28:06 2024-09-20 13:37:02 160.727 20
160.449 160.649 160.249 BUY 2024-09-20 13:46:12 2024-09-20 13:51:01 160.649 20
160.631 160.831 160.431 BUY 2024-09-20 14:41:11 2024-09-20 14:56:01 160.831 20
160.645 160.845 160.445 BUY 2024-09-20 15:34:01 2024-09-20 17:16:01 160.845 20
160.843 161.043 160.643 BUY 2024-09-20 17:16:01 2024-09-20 17:57:07 160.643 -20
160.648 160.848 160.448 BUY 2024-09-20 17:57:07 2024-09-22 21:04:03 160.448 -20
160.346 160.546 160.146 BUY 2024-09-22 21:04:03 2024-09-22 21:09:04 160.546 20
160.559 160.759 160.359 BUY 2024-09-22 21:09:04 2024-09-22 22:36:04 160.759 20
160.758 160.958 160.558 BUY 2024-09-22 22:36:04 2024-09-22 23:13:04 160.558 -20
160.542 160.742 160.342 BUY 2024-09-22 23:13:04 2024-09-22 23:59:04 160.742 20
160.765 160.965 160.565 BUY 2024-09-22 23:59:04 2024-09-23 01:03:04 160.965 20
160.981 161.181 160.781 BUY 2024-09-23 01:03:04 2024-09-23 06:28:04 160.781 -20
160.767 160.967 160.567 BUY 2024-09-23 06:28:04 2024-09-23 06:49:04 160.567 -20
160.558 160.758 160.358 BUY 2024-09-23 06:49:04 2024-09-23 07:09:04 160.358 -20
159.731 159.531 159.931 SELL 2024-09-23 12:24:09 2024-09-23 12:55:09 159.931 -20
159.931 159.731 160.131 SELL 2024-09-23 12:55:09 2024-09-23 13:23:04 160.131 -20
160.153 159.953 160.353 SELL 2024-09-23 13:23:04 2024-09-23 13:45:04 159.953 20
159.993 159.793 160.193 SELL 2024-09-23 13:45:04 2024-09-23 13:46:05 160.193 -20
160.261 160.061 160.461 SELL 2024-09-23 13:46:05 2024-09-23 14:01:14 160.461 -20
160.477 160.277 160.677 SELL 2024-09-23 14:01:14 2024-09-23 14:30:04 160.277 20
160.263 160.063 160.463 SELL 2024-09-23 14:30:04 2024-09-23 14:48:09 160.063 20
160.063 159.863 160.263 SELL 2024-09-23 14:48:09 2024-09-23 15:55:09 159.863 20
159.861 159.661 160.061 SELL 2024-09-23 15:55:09 2024-09-23 16:10:04 159.661 20
159.667 159.467 159.867 SELL 2024-09-23 16:10:04 2024-09-23 16:37:04 159.467 20
159.469 159.269 159.669 SELL 2024-09-23 16:37:04 2024-09-23 22:19:04 159.669 -20
159.666 159.466 159.866 SELL 2024-09-23 22:19:04 2024-09-23 23:15:04 159.466 20
159.455 159.255 159.655 SELL 2024-09-23 23:15:04 2024-09-23 23:45:04 159.655 -20
159.667 159.467 159.867 SELL 2024-09-23 23:45:04 2024-09-24 00:07:04 159.467 20
159.474 159.274 159.674 SELL 2024-09-24 00:07:04 2024-09-24 01:07:09 159.674 -20
159.69 159.49 159.89 SELL 2024-09-24 01:07:09 2024-09-24 01:50:04 159.49 20
159.484 159.284 159.684 SELL 2024-09-24 01:50:04 2024-09-24 02:08:04 159.284 20
159.287 159.087 159.487 SELL 2024-09-24 02:08:04 2024-09-24 02:39:04 159.487 -20
159.493 159.293 159.693 SELL 2024-09-24 02:39:04 2024-09-24 03:39:04 159.693 -20
159.693 159.493 159.893 SELL 2024-09-24 03:39:04 2024-09-24 04:25:04 159.893 -20
159.908 159.708 160.108 SELL 2024-09-24 04:25:04 2024-09-24 05:11:04 160.108 -20
160.523 160.723 160.323 BUY 2024-09-24 10:25:04 2024-09-24 10:39:04 160.323 -20
160.301 160.501 160.101 BUY 2024-09-24 10:39:04 2024-09-24 11:05:04 160.101 -20
160.062 160.262 159.862 BUY 2024-09-24 11:05:04 2024-09-24 11:32:04 160.262 20
160.263 160.463 160.063 BUY 2024-09-24 11:32:04 2024-09-24 12:23:04 160.463 20
160.461 160.661 160.261 BUY 2024-09-24 12:23:04 2024-09-24 14:01:04 160.261 -20
160.233 160.433 160.033 BUY 2024-09-24 14:01:04 2024-09-24 14:42:04 160.033 -20
160.039 160.239 159.839 BUY 2024-09-24 14:42:04 2024-09-24 15:05:04 160.239 20
160.258 160.458 160.058 BUY 2024-09-24 15:05:04 2024-09-24 16:50:04 160.058 -20
160.057 160.257 159.857 BUY 2024-09-24 16:50:04 2024-09-24 17:17:04 160.257 20
160.249 160.449 160.049 BUY 2024-09-24 17:17:04 2024-09-24 18:22:04 160.049 -20
160.036 160.236 159.836 BUY 2024-09-24 18:22:04 2024-09-25 00:11:14 160.236 20
160.234 160.434 160.034 BUY 2024-09-25 00:11:14 2024-09-25 01:13:04 160.434 20
160.434 160.634 160.234 BUY 2024-09-25 01:13:04 2024-09-25 01:20:04 160.234 -20
160.196 160.396 159.996 BUY 2024-09-25 01:20:04 2024-09-25 01:31:04 160.396 20
160.384 160.584 160.184 BUY 2024-09-25 01:31:04 2024-09-25 03:21:14 160.584 20
160.589 160.789 160.389 BUY 2024-09-25 03:21:14 2024-09-25 04:36:04 160.389 -20
160.393 160.593 160.193 BUY 2024-09-25 04:36:04 2024-09-25 06:13:04 160.593 20
160.543 160.743 160.343 BUY 2024-09-25 06:15:04 2024-09-25 06:54:04 160.743 20
161.263 161.463 161.063 BUY 2024-09-25 13:36:14 2024-09-25 14:50:04 161.063 -20
161.021 161.221 160.821 BUY 2024-09-25 14:50:04 2024-09-25 14:58:04 161.221 20
161.255 161.455 161.055 BUY 2024-09-25 14:58:04 2024-09-25 15:52:04 161.055 -20
161.057 161.257 160.857 BUY 2024-09-25 15:52:04 2024-09-25 16:49:04 160.857 -20
160.853 161.053 160.653 BUY 2024-09-25 16:49:04 2024-09-25 18:32:04 161.053 20
161.053 161.253 160.853 BUY 2024-09-25 18:32:04 2024-09-26 00:53:04 160.853 -20
160.861 161.061 160.661 BUY 2024-09-26 00:53:04 2024-09-26 01:12:04 161.061 20
161.071 161.271 160.871 BUY 2024-09-26 01:12:04 2024-09-26 01:32:04 161.271 20
161.291 161.491 161.091 BUY 2024-09-26 01:32:04 2024-09-26 03:45:04 161.491 20
161.332 161.532 161.132 BUY 2024-09-26 04:05:04 2024-09-26 04:56:04 161.132 -20
161.136 161.336 160.936 BUY 2024-09-26 04:56:04 2024-09-26 05:18:14 161.336 20
161.342 161.542 161.142 BUY 2024-09-26 05:18:14 2024-09-26 06:56:04 161.542 20
161.454 161.654 161.254 BUY 2024-09-26 08:00:09 2024-09-26 08:13:04 161.654 20
161.501 161.701 161.301 BUY 2024-09-26 08:17:04 2024-09-26 08:22:04 161.301 -20
161.251 161.451 161.051 BUY 2024-09-26 08:22:04 2024-09-26 09:21:04 161.451 20
161.449 161.649 161.249 BUY 2024-09-26 09:21:04 2024-09-26 10:00:04 161.249 -20
161.266 161.466 161.066 BUY 2024-09-26 10:00:04 2024-09-26 10:51:09 161.066 -20
161.085 161.285 160.885 BUY 2024-09-26 10:51:09 2024-09-26 11:21:09 160.885 -20
160.874 160.674 161.074 SELL 2024-09-26 11:21:09 2024-09-26 12:30:09 161.074 -20
161.097 160.897 161.297 SELL 2024-09-26 12:30:09 2024-09-26 12:45:04 161.297 -20
161.299 161.499 161.099 BUY 2024-09-26 12:45:04 2024-09-26 13:06:14 161.099 -20
161.076 160.876 161.276 SELL 2024-09-26 13:06:14 2024-09-26 13:15:04 160.876 20
160.875 160.675 161.075 SELL 2024-09-26 13:15:04 2024-09-26 13:22:04 161.075 -20
161.069 160.869 161.269 SELL 2024-09-26 13:22:04 2024-09-26 14:12:09 161.269 -20
161.278 161.478 161.078 BUY 2024-09-26 14:12:09 2024-09-26 14:22:04 161.478 20
161.502 161.702 161.302 BUY 2024-09-26 14:22:04 2024-09-26 14:31:14 161.702 20
161.575 161.775 161.375 BUY 2024-09-26 17:16:04 2024-09-26 18:00:04 161.775 20
161.615 161.815 161.415 BUY 2024-09-26 18:45:04 2024-09-26 20:24:09 161.815 20
161.741 161.941 161.541 BUY 2024-09-26 21:47:04 2024-09-26 22:15:04 161.941 20
162.026 162.226 161.826 BUY 2024-09-27 02:24:09 2024-09-27 03:59:09 162.226 20
161.276 161.476 161.076 BUY 2024-09-27 06:23:05 2024-09-27 06:24:04 161.076 -20
160.918 161.118 160.718 BUY 2024-09-27 06:23:10 2024-09-27 06:24:09 161.118 20
161.179 161.379 160.979 BUY 2024-09-27 06:23:14 2024-10-29 14:00:03 160.979 -20
160.636 160.836 160.436 BUY 2024-09-27 06:24:04 2024-10-29 14:00:07 160.836 20
159.717 159.517 159.917 SELL 2024-09-27 13:12:09 2024-09-27 13:26:04 159.917 -20
159.912 159.712 160.112 SELL 2024-09-27 13:26:04 2024-09-27 13:35:04 159.712 20
159.692 159.492 159.892 SELL 2024-09-27 13:35:04 2024-09-27 13:50:04 159.492 20
159.504 159.304 159.704 SELL 2024-09-27 13:51:04 2024-09-27 14:01:04 159.304 20
159.5 159.3 159.7 SELL 2024-09-27 14:24:09 2024-09-27 14:26:04 159.7 -20
159.832 159.632 160.032 SELL 2024-09-27 14:26:04 2024-09-27 14:30:09 159.632 20
159.632 159.432 159.832 SELL 2024-09-27 14:30:09 2024-09-27 14:37:04 159.832 -20
159.819 159.619 160.019 SELL 2024-09-27 14:37:04 2024-09-27 14:46:04 159.619 20
159.634 159.434 159.834 SELL 2024-09-27 14:46:04 2024-09-27 15:41:04 159.434 20
159.41 159.21 159.61 SELL 2024-09-27 15:41:04 2024-09-27 15:49:04 159.21 20
159.16 158.96 159.36 SELL 2024-09-27 15:49:04 2024-09-27 16:15:04 158.96 20
159.124 158.924 159.324 SELL 2024-09-27 16:23:04 2024-09-27 16:39:04 158.924 20
158.918 158.718 159.118 SELL 2024-09-27 16:39:04 2024-09-27 18:27:04 158.718 20
158.742 158.542 158.942 SELL 2024-09-27 18:27:04 2024-09-29 21:09:02 158.542 20
158.499 158.299 158.699 SELL 2024-09-29 21:09:02 2024-09-29 21:45:01 158.699 -20
158.705 158.505 158.905 SELL 2024-09-29 21:45:01 2024-09-29 22:02:02 158.905 -20
159.066 158.866 159.266 SELL 2024-09-29 22:02:02 2024-09-29 22:31:02 159.266 -20
159.282 159.082 159.482 SELL 2024-09-29 22:31:02 2024-09-29 23:17:02 159.482 -20
159.482 159.282 159.682 SELL 2024-09-29 23:17:02 2024-09-30 00:37:02 159.282 20
159.277 159.077 159.477 SELL 2024-09-30 00:37:02 2024-09-30 01:09:02 159.477 -20
159.54 159.34 159.74 SELL 2024-09-30 01:09:02 2024-09-30 01:13:07 159.34 20
159.315 159.115 159.515 SELL 2024-09-30 01:13:07 2024-09-30 01:36:12 159.115 20
159.109 158.909 159.309 SELL 2024-09-30 01:36:12 2024-09-30 02:01:02 158.909 20
158.89 158.69 159.09 SELL 2024-09-30 02:01:02 2024-09-30 04:31:02 158.69 20
158.749 158.549 158.949 SELL 2024-09-30 04:54:01 2024-09-30 05:15:02 158.549 20
158.598 158.398 158.798 SELL 2024-09-30 06:56:02 2024-09-30 07:38:02 158.798 -20
158.803 158.603 159.003 SELL 2024-09-30 07:38:02 2024-09-30 07:53:02 159.003 -20
159 158.8 159.2 SELL 2024-09-30 07:53:02 2024-09-30 08:02:02 159.2 -20
159.244 159.044 159.444 SELL 2024-09-30 08:02:02 2024-09-30 08:42:02 159.444 -20
159.453 159.253 159.653 SELL 2024-09-30 08:42:02 2024-09-30 08:56:02 159.653 -20
159.677 159.477 159.877 SELL 2024-09-30 08:56:02 2024-09-30 09:12:07 159.477 20
159.473 159.273 159.673 SELL 2024-09-30 09:12:07 2024-09-30 10:30:01 159.673 -20
159.544 159.744 159.344 BUY 2024-09-30 10:57:02 2024-09-30 12:02:12 159.744 20
159.565 159.765 159.365 BUY 2024-09-30 13:12:06 2024-09-30 13:45:07 159.765 20
159.56 159.76 159.36 BUY 2024-09-30 14:13:02 2024-09-30 14:26:02 159.36 -20
159.321 159.521 159.121 BUY 2024-09-30 14:26:02 2024-09-30 14:48:12 159.521 20
159.517 159.717 159.317 BUY 2024-09-30 14:48:12 2024-09-30 15:05:02 159.717 20
159.743 159.943 159.543 BUY 2024-09-30 15:05:02 2024-09-30 16:30:01 159.543 -20
159.526 159.726 159.326 BUY 2024-09-30 16:30:01 2024-09-30 18:06:02 159.726 20
159.736 159.936 159.536 BUY 2024-09-30 18:06:02 2024-09-30 18:28:02 159.936 20
159.899 160.099 159.699 BUY 2024-09-30 20:08:02 2024-10-01 00:07:02 160.099 20
160.107 160.307 159.907 BUY 2024-10-01 02:00:06 2024-10-01 02:38:02 160.307 20
160.281 160.481 160.081 BUY 2024-10-01 07:06:07 2024-10-01 07:10:02 160.081 -20
160.05 160.25 159.85 BUY 2024-10-01 07:10:02 2024-10-01 07:50:01 160.25 20
160.255 160.455 160.055 BUY 2024-10-01 07:50:01 2024-10-01 08:06:02 160.055 -20
159.95 160.15 159.75 BUY 2024-10-01 08:06:02 2024-10-01 08:13:02 159.75 -20
159.693 159.893 159.493 BUY 2024-10-01 08:13:02 2024-10-01 08:34:12 159.893 20
159.9 160.1 159.7 BUY 2024-10-01 08:34:12 2024-10-01 08:47:01 159.7 -20
159.694 159.894 159.494 BUY 2024-10-01 08:47:01 2024-10-01 09:43:07 159.494 -20
159.456 159.256 159.656 SELL 2024-10-01 12:51:02 2024-10-01 13:33:02 159.256 20
159.031 158.831 159.231 SELL 2024-10-01 17:48:02 2024-10-01 21:03:01 158.831 20
158.781 158.581 158.981 SELL 2024-10-01 21:03:01 2024-10-01 23:48:02 158.981 -20
158.985 158.785 159.185 SELL 2024-10-01 23:48:02 2024-10-02 00:45:02 159.185 -20
159.211 159.011 159.411 SELL 2024-10-02 00:45:02 2024-10-02 01:08:02 159.011 20
158.959 158.759 159.159 SELL 2024-10-02 01:08:02 2024-10-02 01:30:01 159.159 -20
159.172 158.972 159.372 SELL 2024-10-02 01:30:01 2024-10-02 02:02:07 159.372 -20
159.373 159.173 159.573 SELL 2024-10-02 02:02:07 2024-10-02 03:44:02 159.573 -20
159.574 159.774 159.374 BUY 2024-10-02 03:44:02 2024-10-02 04:28:07 159.374 -20
159.36 159.56 159.16 BUY 2024-10-02 04:28:07 2024-10-02 04:36:01 159.16 -20
159.143 158.943 159.343 SELL 2024-10-02 04:36:01 2024-10-02 04:56:07 158.943 20
158.938 158.738 159.138 SELL 2024-10-02 04:56:07 2024-10-02 05:37:02 158.738 20
158.806 158.606 159.006 SELL 2024-10-02 05:39:01 2024-10-02 06:08:02 159.006 -20
159.005 158.805 159.205 SELL 2024-10-02 06:08:02 2024-10-02 06:28:07 159.205 -20
159.224 159.024 159.424 SELL 2024-10-02 06:28:07 2024-10-02 07:16:02 159.424 -20
161.611 161.811 161.411 BUY 2024-10-02 21:12:11 2024-10-02 22:28:02 161.811 20
161.916 162.116 161.716 BUY 2024-10-02 22:28:02 2024-10-03 00:29:02 162.116 20
161.984 162.184 161.784 BUY 2024-10-03 02:20:06 2024-10-03 05:14:02 161.784 -20
161.725 161.925 161.525 BUY 2024-10-03 05:14:02 2024-10-03 06:46:02 161.925 20
161.931 162.131 161.731 BUY 2024-10-03 06:46:02 2024-10-03 07:17:02 161.731 -20
161.655 161.855 161.455 BUY 2024-10-03 07:17:02 2024-10-03 07:41:02 161.455 -20
161.473 161.673 161.273 BUY 2024-10-03 07:41:02 2024-10-03 08:08:01 161.673 20
161.698 161.898 161.498 BUY 2024-10-03 08:08:01 2024-10-03 08:24:02 161.898 20
161.895 162.095 161.695 BUY 2024-10-03 08:24:02 2024-10-03 08:38:02 162.095 20
162.089 162.289 161.889 BUY 2024-10-03 08:38:02 2024-10-03 08:51:02 161.889 -20
161.89 162.09 161.69 BUY 2024-10-03 08:51:02 2024-10-03 09:01:12 162.09 20
162.09 162.29 161.89 BUY 2024-10-03 09:01:12 2024-10-03 09:25:02 162.29 20
162.136 162.336 161.936 BUY 2024-10-03 10:00:06 2024-10-03 11:46:02 161.936 -20
161.956 162.156 161.756 BUY 2024-10-03 11:46:02 2024-10-03 12:40:01 161.756 -20
161.781 161.981 161.581 BUY 2024-10-03 12:40:01 2024-10-03 14:00:01 161.981 20
162.023 162.223 161.823 BUY 2024-10-03 14:00:01 2024-10-03 14:05:02 162.223 20
162.227 162.427 162.027 BUY 2024-10-03 14:05:02 2024-10-03 14:14:02 162.027 -20
161.797 161.997 161.597 BUY 2024-10-03 14:14:02 2024-10-03 15:03:07 161.597 -20
161.601 161.801 161.401 BUY 2024-10-03 15:03:07 2024-10-03 16:08:02 161.801 20
161.813 162.013 161.613 BUY 2024-10-03 16:08:02 2024-10-03 20:23:02 162.013 20
162.012 162.212 161.812 BUY 2024-10-03 20:23:02 2024-10-03 21:03:01 161.812 -20
161.655 161.855 161.455 BUY 2024-10-03 21:03:01 2024-10-03 21:05:01 161.855 20
161.92 163.92 159.92 BUY 2024-10-03 21:05:01 2024-10-23 02:45:05 163.92 20
164.693 164.893 164.493 BUY 2024-10-23 13:20:09 2024-10-23 13:29:05 164.893 20
164.831 165.031 164.631 BUY 2024-10-23 14:45:05 2024-10-23 17:10:05 164.631 -20
164.63 164.83 164.43 BUY 2024-10-23 17:10:05 2024-10-23 18:02:05 164.43 -20
164.426 164.626 164.226 BUY 2024-10-23 18:02:05 2024-10-23 19:28:05 164.626 20
164.637 164.837 164.437 BUY 2024-10-23 19:28:05 2024-10-24 02:44:05 164.437 -20
164.437 164.637 164.237 BUY 2024-10-24 02:44:05 2024-10-24 04:34:15 164.237 -20
164.409 164.209 164.609 SELL 2024-10-24 08:02:05 2024-10-24 08:32:05 164.209 20
164.177 163.977 164.377 SELL 2024-10-24 12:00:10 2024-10-24 13:23:05 164.377 -20
164.365 164.165 164.565 SELL 2024-10-24 13:23:05 2024-10-24 14:43:05 164.165 20
164.163 163.963 164.363 SELL 2024-10-24 14:43:05 2024-10-24 15:03:05 163.963 20
164.107 163.907 164.307 SELL 2024-10-24 15:21:15 2024-10-24 16:12:15 163.907 20
164.034 163.834 164.234 SELL 2024-10-24 17:02:05 2024-10-24 18:35:05 164.234 -20
164.253 164.053 164.453 SELL 2024-10-24 18:35:05 2024-10-25 00:32:10 164.453 -20
164.401 164.601 164.201 BUY 2024-10-25 01:36:09 2024-10-25 04:09:05 164.201 -20
164.195 164.395 163.995 BUY 2024-10-25 04:09:05 2024-10-25 05:14:05 163.995 -20
164.035 163.835 164.235 SELL 2024-10-25 05:22:14 2024-10-25 06:08:05 164.235 -20
164.231 164.031 164.431 SELL 2024-10-25 06:08:05 2024-10-25 07:06:05 164.431 -20
164.449 164.649 164.249 BUY 2024-10-25 07:06:05 2024-10-25 08:19:05 164.649 20
164.44 164.64 164.24 BUY 2024-10-25 09:03:04 2024-10-25 09:30:04 164.64 20
164.462 164.662 164.262 BUY 2024-10-25 10:40:05 2024-10-25 12:00:04 164.262 -20
164.268 164.468 164.068 BUY 2024-10-25 12:00:04 2024-10-25 12:17:05 164.468 20
164.494 164.694 164.294 BUY 2024-10-25 12:17:05 2024-10-25 13:16:10 164.694 20
164.543 164.743 164.343 BUY 2024-10-25 14:52:15 2024-10-25 17:41:05 164.343 -20
164.341 164.541 164.141 BUY 2024-10-25 17:41:05 2024-10-25 19:10:05 164.541 20
164.54 164.74 164.34 BUY 2024-10-25 19:10:05 2024-10-25 19:55:10 164.34 -20
164.336 164.136 164.536 SELL 2024-10-25 19:55:10 2024-10-27 21:04:01 164.536 -20
165.207 165.407 165.007 BUY 2024-10-27 21:04:01 2024-10-27 21:17:02 165.007 -20
165.465 165.665 165.265 BUY 2024-10-28 04:24:06 2024-10-28 04:41:02 165.665 20
165.643 165.843 165.443 BUY 2024-10-28 06:00:07 2024-10-28 06:24:07 165.443 -20
165.443 165.643 165.243 BUY 2024-10-28 06:24:07 2024-10-28 07:02:17 165.643 20
165.642 165.842 165.442 BUY 2024-10-28 07:02:17 2024-10-28 07:38:02 165.442 -20
165.409 165.609 165.209 BUY 2024-10-28 07:38:02 2024-10-28 07:58:02 165.609 20
165.652 165.852 165.452 BUY 2024-10-28 07:58:02 2024-10-28 08:21:03 165.852 20
165.851 166.051 165.651 BUY 2024-10-28 08:21:03 2024-10-28 08:41:02 165.651 -20
165.662 165.862 165.462 BUY 2024-10-28 08:41:02 2024-10-28 09:32:02 165.462 -20
165.456 165.656 165.256 BUY 2024-10-28 09:32:02 2024-10-28 10:14:03 165.256 -20
165.193 165.393 164.993 BUY 2024-10-28 10:14:03 2024-10-28 10:22:07 164.993 -20
164.993 165.193 164.793 BUY 2024-10-28 10:22:08 2024-10-28 11:30:02 165.193 20
165.194 165.394 164.994 BUY 2024-10-28 11:30:02 2024-10-28 12:20:02 164.994 -20
164.994 165.194 164.794 BUY 2024-10-28 12:20:02 2024-10-28 13:09:02 165.194 20
165.206 165.406 165.006 BUY 2024-10-28 13:09:02 2024-10-28 14:08:02 165.406 20
165.403 165.603 165.203 BUY 2024-10-28 14:08:02 2024-10-28 14:37:12 165.603 20
165.601 165.801 165.401 BUY 2024-10-28 14:37:12 2024-10-28 16:29:03 165.801 20
165.809 166.009 165.609 BUY 2024-10-28 16:29:03 2024-10-29 00:01:02 165.609 -20
165.574 165.774 165.374 BUY 2024-10-29 00:01:02 2024-10-29 00:54:03 165.374 -20
165.377 165.577 165.177 BUY 2024-10-29 00:54:03 2024-10-29 05:22:02 165.177 -20
165.175 164.975 165.375 SELL 2024-10-29 05:22:02 2024-10-29 06:10:07 165.375 -20
165.386 165.186 165.586 SELL 2024-10-29 06:10:07 2024-10-29 07:23:07 165.586 -20
165.594 165.394 165.794 SELL 2024-10-29 07:23:07 2024-10-29 08:27:02 165.794 -20
165.845 166.045 165.645 BUY 2024-10-29 08:27:02 2024-10-29 09:32:02 166.045 20
165.809 166.009 165.609 BUY 2024-10-29 10:32:13 2024-10-29 13:02:13 165.609 -20
165.616 165.816 165.416 BUY 2024-10-29 13:02:13 2024-10-29 13:56:03 165.816 20
165.817 166.017 165.617 BUY 2024-10-29 13:56:03 2024-10-29 14:00:13 166.017 20
165.309 165.509 165.109 BUY 2024-10-29 14:00:03 2025-02-12 13:30:04 165.109 -20
165.441 165.641 165.241 BUY 2024-10-29 14:00:07 2024-11-22 08:15:04 165.641 20
165.499 165.699 165.299 BUY 2024-10-29 14:00:13 2024-10-29 14:01:12 165.699 20
165.683 165.883 165.483 BUY 2024-10-29 14:01:12 2024-10-29 15:32:08 165.883 20
165.886 166.086 165.686 BUY 2024-10-29 15:32:08 2024-10-29 16:02:08 165.686 -20
165.687 165.887 165.487 BUY 2024-10-29 16:02:08 2024-10-29 18:10:04 165.887 20
165.884 166.084 165.684 BUY 2024-10-29 18:10:04 2024-10-30 05:44:04 165.684 -20
165.709 165.909 165.509 BUY 2024-10-30 05:45:13 2024-10-30 06:12:14 165.909 20
165.918 166.118 165.718 BUY 2024-10-30 06:12:14 2024-10-30 08:53:04 165.718 -20
165.7 165.9 165.5 BUY 2024-10-30 08:53:04 2024-10-30 09:01:04 165.9 20
165.925 166.125 165.725 BUY 2024-10-30 09:01:04 2024-10-30 09:05:05 166.125 20
165.905 166.105 165.705 BUY 2024-10-30 09:37:04 2024-10-30 10:10:04 165.705 -20
165.704 165.904 165.504 BUY 2024-10-30 10:10:04 2024-10-30 13:02:05 165.904 20
165.899 166.099 165.699 BUY 2024-10-30 13:02:05 2024-10-30 14:09:06 166.099 20
166.426 166.626 166.226 BUY 2024-10-30 21:15:08 2024-10-31 00:56:09 166.626 20
166.626 166.826 166.426 BUY 2024-10-31 00:56:09 2024-10-31 01:58:05 166.426 -20
166.408 166.608 166.208 BUY 2024-10-31 01:58:05 2024-10-31 02:48:05 166.608 20
166.482 166.682 166.282 BUY 2024-10-31 02:48:05 2024-10-31 02:49:05 166.282 -20
166.239 166.439 166.039 BUY 2024-10-31 02:49:05 2024-10-31 03:25:05 166.039 -20
166.031 166.231 165.831 BUY 2024-10-31 03:25:05 2024-10-31 04:13:15 165.831 -20
165.832 165.632 166.032 SELL 2024-10-31 04:13:15 2024-10-31 05:27:04 166.032 -20
166.026 165.826 166.226 SELL 2024-10-31 05:27:04 2024-10-31 06:00:03 165.826 20
165.822 165.622 166.022 SELL 2024-10-31 06:00:03 2024-10-31 06:44:09 165.622 20
165.777 165.577 165.977 SELL 2024-10-31 09:59:04 2024-10-31 10:14:14 165.577 20
165.573 165.373 165.773 SELL 2024-10-31 10:14:14 2024-10-31 10:45:14 165.773 -20
165.769 165.569 165.969 SELL 2024-10-31 10:45:14 2024-10-31 11:27:05 165.969 -20
165.965 165.765 166.165 SELL 2024-10-31 11:27:05 2024-10-31 12:21:04 166.165 -20
166.152 165.952 166.352 SELL 2024-10-31 12:21:04 2024-10-31 13:04:10 166.352 -20
166.33 166.53 166.13 BUY 2024-10-31 13:04:10 2024-10-31 13:22:04 166.13 -20
166.129 165.929 166.329 SELL 2024-10-31 13:22:05 2024-10-31 14:13:05 165.929 20
165.888 165.688 166.088 SELL 2024-10-31 14:13:05 2024-10-31 15:11:05 165.688 20
165.668 165.468 165.868 SELL 2024-10-31 15:11:05 2024-10-31 15:23:09 165.468 20
165.465 165.265 165.665 SELL 2024-10-31 15:23:09 2024-10-31 15:32:05 165.265 20
165.506 165.306 165.706 SELL 2024-10-31 16:24:09 2024-10-31 17:31:05 165.306 20
165.281 165.081 165.481 SELL 2024-10-31 19:12:08 2024-10-31 20:31:05 165.481 -20
165.508 165.308 165.708 SELL 2024-10-31 20:31:05 2024-10-31 23:03:05 165.308 20
165.351 165.151 165.551 SELL 2024-10-31 23:03:05 2024-11-01 00:16:03 165.551 -20
165.571 165.371 165.771 SELL 2024-11-01 00:16:03 2024-11-01 00:54:05 165.371 20
165.348 165.148 165.548 SELL 2024-11-01 00:54:05 2024-11-01 01:02:04 165.548 -20
165.572 165.372 165.772 SELL 2024-11-01 01:02:04 2024-11-01 03:34:04 165.772 -20
165.771 165.571 165.971 SELL 2024-11-01 03:34:04 2024-11-01 07:32:04 165.571 20
165.584 165.784 165.384 BUY 2024-11-01 07:32:04 2024-11-01 07:53:04 165.784 20
165.817 166.017 165.617 BUY 2024-11-01 07:53:04 2024-11-01 12:20:04 166.017 20
165.642 165.842 165.442 BUY 2024-11-01 12:30:04 2024-11-01 13:13:04 165.442 -20
165.447 165.247 165.647 SELL 2024-11-01 13:13:04 2024-11-01 13:50:04 165.647 -20
165.657 165.457 165.857 SELL 2024-11-01 13:50:04 2024-11-01 14:04:05 165.857 -20
165.833 166.033 165.633 BUY 2024-11-01 14:04:05 2024-11-01 15:05:04 166.033 20
165.879 166.079 165.679 BUY 2024-11-01 15:36:09 2024-11-01 17:56:05 165.679 -20
165.692 165.892 165.492 BUY 2024-11-01 17:56:05 2024-11-03 22:20:09 165.892 20
165.908 166.108 165.708 BUY 2024-11-03 22:20:10 2024-11-03 22:30:04 165.708 -20
165.673 165.473 165.873 SELL 2024-11-03 22:30:04 2024-11-04 00:05:05 165.473 20
165.49 165.29 165.69 SELL 2024-11-04 04:51:04 2024-11-04 06:48:04 165.69 -20
165.664 165.464 165.864 SELL 2024-11-04 06:48:04 2024-11-04 09:51:05 165.464 20
165.453 165.253 165.653 SELL 2024-11-04 09:51:05 2024-11-04 13:34:05 165.653 -20
165.656 165.456 165.856 SELL 2024-11-04 13:34:05 2024-11-04 14:06:05 165.456 20
165.416 165.216 165.616 SELL 2024-11-04 14:06:05 2024-11-04 14:38:05 165.616 -20
165.611 165.411 165.811 SELL 2024-11-04 14:38:05 2024-11-04 15:09:04 165.411 20
165.42 163.42 167.42 SELL 2024-11-04 15:09:04 2024-11-08 16:59:02 163.42 20
163.557 163.357 163.757 SELL 2024-11-08 21:40:02 2024-11-10 23:11:03 163.757 -20
163.733 163.533 163.933 SELL 2024-11-10 23:11:03 2024-11-11 00:09:08 163.933 -20
163.932 163.732 164.132 SELL 2024-11-11 00:09:08 2024-11-11 01:00:13 164.132 -20
164.131 163.931 164.331 SELL 2024-11-11 01:00:13 2024-11-11 02:30:02 164.331 -20
164.33 164.13 164.53 SELL 2024-11-11 02:30:02 2024-11-11 04:57:03 164.53 -20
164.445 164.645 164.245 BUY 2024-11-11 06:11:03 2024-11-11 07:23:03 164.245 -20
164.208 164.408 164.008 BUY 2024-11-11 07:23:03 2024-11-11 08:15:08 164.408 20
164.404 164.604 164.204 BUY 2024-11-11 08:15:08 2024-11-11 09:25:03 164.204 -20
164.199 164.399 163.999 BUY 2024-11-11 09:25:03 2024-11-11 09:29:03 163.999 -20
163.979 164.179 163.779 BUY 2024-11-11 09:29:03 2024-11-11 10:26:13 164.179 20
164.18 164.38 163.98 BUY 2024-11-11 10:26:13 2024-11-11 11:05:03 163.98 -20
163.968 163.768 164.168 SELL 2024-11-11 11:05:03 2024-11-11 13:04:13 163.768 20
163.783 163.583 163.983 SELL 2024-11-11 13:04:13 2024-11-11 14:52:03 163.583 20
163.587 163.387 163.787 SELL 2024-11-11 14:52:03 2024-11-11 15:01:03 163.787 -20
163.816 163.616 164.016 SELL 2024-11-11 15:01:03 2024-11-11 23:48:13 163.616 20
163.618 163.418 163.818 SELL 2024-11-11 23:48:13 2024-11-12 00:43:03 163.818 -20
163.808 163.608 164.008 SELL 2024-11-12 00:43:03 2024-11-12 01:45:08 164.008 -20
164.009 163.809 164.209 SELL 2024-11-12 01:45:08 2024-11-12 02:19:03 163.809 20
163.809 163.609 164.009 SELL 2024-11-12 02:19:03 2024-11-12 03:05:08 163.609 20
163.61 163.41 163.81 SELL 2024-11-12 03:05:08 2024-11-12 04:13:03 163.41 20
163.575 163.375 163.775 SELL 2024-11-12 07:12:08 2024-11-12 08:05:03 163.375 20
163.509 163.309 163.709 SELL 2024-11-12 08:51:03 2024-11-12 09:42:03 163.709 -20
163.706 163.506 163.906 SELL 2024-11-12 09:42:03 2024-11-12 12:22:03 163.506 20
163.5 163.3 163.7 SELL 2024-11-12 12:22:03 2024-11-12 13:13:08 163.7 -20
163.702 163.502 163.902 SELL 2024-11-12 13:13:08 2024-11-12 13:38:13 163.902 -20
163.83 164.03 163.63 BUY 2024-11-12 13:43:03 2024-11-12 14:06:03 164.03 20
163.865 164.065 163.665 BUY 2024-11-12 14:48:08 2024-11-12 17:08:03 164.065 20
164.105 164.305 163.905 BUY 2024-11-12 22:05:08 2024-11-13 00:16:03 164.305 20
164.302 164.502 164.102 BUY 2024-11-13 00:16:03 2024-11-13 06:04:04 164.502 20
164.405 164.605 164.205 BUY 2024-11-13 07:11:04 2024-11-13 09:55:04 164.605 20
164.46 164.66 164.26 BUY 2024-11-13 10:35:04 2024-11-13 11:59:04 164.66 20
164.53 164.73 164.33 BUY 2024-11-13 13:36:09 2024-11-13 13:43:04 164.33 -20
164.31 164.51 164.11 BUY 2024-11-13 13:43:04 2024-11-13 14:17:14 164.11 -20
164.241 164.441 164.041 BUY 2024-11-13 14:18:04 2024-11-13 14:47:04 164.041 -20
164.167 163.967 164.367 SELL 2024-11-13 16:01:04 2024-11-13 16:19:04 163.967 20
164.184 163.984 164.384 SELL 2024-11-13 17:06:04 2024-11-13 19:13:04 164.384 -20
164.397 164.597 164.197 BUY 2024-11-13 19:13:04 2024-11-13 21:30:04 164.197 -20
164.206 164.006 164.406 SELL 2024-11-13 21:30:04 2024-11-13 22:05:04 164.006 20
164.138 163.938 164.338 SELL 2024-11-13 22:48:09 2024-11-14 00:13:04 164.338 -20
164.35 164.15 164.55 SELL 2024-11-14 00:13:04 2024-11-14 00:49:04 164.55 -20
164.549 164.749 164.349 BUY 2024-11-14 00:49:04 2024-11-14 07:12:04 164.349 -20
164.337 164.537 164.137 BUY 2024-11-14 07:12:04 2024-11-14 09:38:04 164.137 -20
164.133 163.933 164.333 SELL 2024-11-14 09:38:04 2024-11-14 11:03:15 163.933 20
164.099 163.899 164.299 SELL 2024-11-14 11:45:04 2024-11-14 12:30:04 164.299 -20
164.32 164.12 164.52 SELL 2024-11-14 12:30:04 2024-11-14 15:08:04 164.52 -20
164.514 164.714 164.314 BUY 2024-11-14 15:08:04 2024-11-14 15:25:04 164.714 20
164.558 164.758 164.358 BUY 2024-11-14 17:27:04 2024-11-14 20:49:04 164.358 -20
164.361 164.561 164.161 BUY 2024-11-14 20:49:04 2024-11-14 21:51:14 164.561 20
164.561 164.761 164.361 BUY 2024-11-14 21:51:14 2024-11-14 23:56:14 164.761 20
164.836 165.036 164.636 BUY 2024-11-15 04:34:05 2024-11-15 06:33:05 164.636 -20
164.649 164.849 164.449 BUY 2024-11-15 06:33:05 2024-11-15 07:59:05 164.449 -20
164.44 164.64 164.24 BUY 2024-11-15 07:59:05 2024-11-15 09:39:10 164.24 -20
164.31 164.11 164.51 SELL 2024-11-15 11:36:09 2024-11-15 13:45:05 164.11 20
162.657 162.457 162.857 SELL 2024-11-17 22:24:08 2024-11-17 23:06:08 162.857 -20
162.858 162.658 163.058 SELL 2024-11-17 23:06:08 2024-11-18 00:08:03 162.658 20
162.63 162.43 162.83 SELL 2024-11-18 00:08:03 2024-11-18 00:24:13 162.43 20
162.43 162.23 162.63 SELL 2024-11-18 00:24:13 2024-11-18 00:55:03 162.63 -20
162.737 162.537 162.937 SELL 2024-11-18 00:55:03 2024-11-18 01:06:14 162.937 -20
162.908 162.708 163.108 SELL 2024-11-18 01:06:14 2024-11-18 01:07:03 163.108 -20
163.187 162.987 163.387 SELL 2024-11-18 01:07:03 2024-11-18 01:10:13 162.987 20
163.009 162.809 163.209 SELL 2024-11-18 01:10:13 2024-11-18 01:18:08 163.209 -20
163.209 163.009 163.409 SELL 2024-11-18 01:18:08 2024-11-18 01:27:13 163.409 -20
163.413 163.213 163.613 SELL 2024-11-18 01:27:13 2024-11-18 01:35:03 163.213 20
163.208 163.008 163.408 SELL 2024-11-18 01:35:03 2024-11-18 01:46:03 163.008 20
162.95 162.75 163.15 SELL 2024-11-18 01:46:03 2024-11-18 02:12:03 163.15 -20
163.162 162.962 163.362 SELL 2024-11-18 02:12:03 2024-11-18 03:57:03 162.962 20
162.933 162.733 163.133 SELL 2024-11-18 03:57:03 2024-11-18 04:22:04 162.733 20
162.731 162.531 162.931 SELL 2024-11-18 04:22:04 2024-11-18 04:56:03 162.931 -20
162.929 162.729 163.129 SELL 2024-11-18 04:56:03 2024-11-18 06:13:13 162.729 20
162.73 162.53 162.93 SELL 2024-11-18 06:13:13 2024-11-18 06:56:03 162.93 -20
162.957 162.757 163.157 SELL 2024-11-18 06:56:03 2024-11-18 07:40:08 163.157 -20
163.164 162.964 163.364 SELL 2024-11-18 07:40:08 2024-11-18 07:51:03 162.964 20
162.932 162.732 163.132 SELL 2024-11-18 07:51:03 2024-11-18 08:03:13 163.132 -20
163.138 162.938 163.338 SELL 2024-11-18 08:03:13 2024-11-18 08:45:08 163.338 -20
163.325 163.125 163.525 SELL 2024-11-18 08:45:08 2024-11-18 09:57:13 163.525 -20
163.527 163.727 163.327 BUY 2024-11-18 09:57:13 2024-11-18 11:13:03 163.327 -20
163.318 163.518 163.118 BUY 2024-11-18 11:13:03 2024-11-18 12:26:08 163.518 20
163.485 163.685 163.285 BUY 2024-11-18 14:48:08 2024-11-18 15:06:03 163.685 20
163.786 163.986 163.586 BUY 2024-11-18 18:48:09 2024-11-19 00:06:03 163.586 -20
163.584 163.784 163.384 BUY 2024-11-19 00:06:03 2024-11-19 01:06:09 163.384 -20
163.378 163.178 163.578 SELL 2024-11-19 01:06:09 2024-11-19 01:34:04 163.178 20
163.178 162.978 163.378 SELL 2024-11-19 01:34:04 2024-11-19 04:03:04 163.378 -20
163.4 163.2 163.6 SELL 2024-11-19 04:03:04 2024-11-19 06:26:03 163.6 -20
163.613 163.413 163.813 SELL 2024-11-19 06:26:03 2024-11-19 08:12:03 163.413 20
163.401 163.201 163.601 SELL 2024-11-19 08:12:03 2024-11-19 08:31:04 163.201 20
162.785 162.585 162.985 SELL 2024-11-19 12:00:13 2024-11-19 12:48:14 162.985 -20
162.969 162.769 163.169 SELL 2024-11-19 12:48:14 2024-11-19 12:58:03 162.769 20
162.783 162.583 162.983 SELL 2024-11-19 12:58:03 2024-11-19 13:44:04 162.583 20
162.828 162.628 163.028 SELL 2024-11-19 14:08:04 2024-11-19 14:14:04 163.028 -20
163.06 162.86 163.26 SELL 2024-11-19 14:14:04 2024-11-19 14:56:04 162.86 20
162.823 162.623 163.023 SELL 2024-11-19 14:56:04 2024-11-19 15:14:08 163.023 -20
163.017 162.817 163.217 SELL 2024-11-19 15:14:08 2024-11-19 15:24:03 162.817 20
162.804 162.604 163.004 SELL 2024-11-19 15:24:03 2024-11-19 15:33:13 163.004 -20
163.01 162.81 163.21 SELL 2024-11-19 15:33:13 2024-11-19 15:39:04 163.21 -20
163.215 163.015 163.415 SELL 2024-11-19 15:39:04 2024-11-19 15:47:03 163.015 20
162.978 162.778 163.178 SELL 2024-11-19 15:47:03 2024-11-19 16:06:04 163.178 -20
163.179 162.979 163.379 SELL 2024-11-19 16:06:04 2024-11-19 16:26:04 163.379 -20
163.39 163.19 163.59 SELL 2024-11-19 16:26:04 2024-11-19 17:43:04 163.59 -20
163.59 163.79 163.39 BUY 2024-11-19 17:43:04 2024-11-19 19:55:04 163.79 20
163.73 165.73 161.73 BUY 2024-11-19 22:05:08 2024-11-21 22:04:04 161.73 -20
161.813 161.613 162.013 SELL 2024-11-21 22:32:04 2024-11-21 23:30:04 161.613 20
161.717 161.517 161.917 SELL 2024-11-22 00:55:04 2024-11-22 03:40:09 161.517 20
161.57 161.37 161.77 SELL 2024-11-22 03:57:04 2024-11-22 04:53:14 161.77 -20
161.768 161.568 161.968 SELL 2024-11-22 04:53:14 2024-11-22 06:04:09 161.968 -20
161.977 161.777 162.177 SELL 2024-11-22 06:04:09 2024-11-22 06:44:04 162.177 -20
162.179 161.979 162.379 SELL 2024-11-22 06:44:04 2024-11-22 07:11:04 161.979 20
161.936 161.736 162.136 SELL 2024-11-22 07:11:04 2024-11-22 07:25:04 162.136 -20
162.147 161.947 162.347 SELL 2024-11-22 07:25:04 2024-11-22 07:36:04 162.347 -20
162.353 162.153 162.553 SELL 2024-11-22 07:36:04 2024-11-22 08:15:14 162.153 20
162.08 161.88 162.28 SELL 2024-11-22 08:15:04 2025-01-14 01:30:14 161.88 20
161.884 161.684 162.084 SELL 2024-11-22 08:15:14 2024-11-22 08:16:14 162.084 -20
162.071 161.871 162.271 SELL 2024-11-22 08:16:14 2024-11-22 08:30:04 161.871 20
161.731 161.531 161.931 SELL 2024-11-22 08:30:04 2024-11-22 08:31:04 161.931 -20
161.979 161.779 162.179 SELL 2024-11-22 08:31:04 2024-11-22 08:38:04 161.779 20
161.777 161.577 161.977 SELL 2024-11-22 08:38:04 2024-11-22 08:48:09 161.577 20
161.569 161.369 161.769 SELL 2024-11-22 08:48:09 2024-11-22 09:00:04 161.369 20
160.95 160.75 161.15 SELL 2024-11-22 14:00:14 2024-11-22 14:06:04 161.15 -20
161.124 160.924 161.324 SELL 2024-11-22 14:06:04 2024-11-22 15:03:04 160.924 20
160.916 160.716 161.116 SELL 2024-11-22 15:03:04 2024-11-22 15:06:04 161.116 -20
161.121 160.921 161.321 SELL 2024-11-22 15:06:04 2024-11-22 15:51:04 160.921 20
160.925 160.725 161.125 SELL 2024-11-22 15:51:04 2024-11-22 15:56:14 161.125 -20
161.133 160.933 161.333 SELL 2024-11-22 15:56:14 2024-11-22 16:21:05 160.933 20
160.935 160.735 161.135 SELL 2024-11-22 16:21:05 2024-11-22 17:41:04 161.135 -20
161.152 160.952 161.352 SELL 2024-11-22 17:41:04 2024-11-24 22:04:02 161.352 -20
161.494 161.294 161.694 SELL 2024-11-24 22:04:02 2024-11-24 22:41:03 161.694 -20
161.727 161.527 161.927 SELL 2024-11-24 22:41:03 2024-11-24 23:00:02 161.527 20
161.49 161.29 161.69 SELL 2024-11-24 23:00:02 2024-11-24 23:06:03 161.69 -20
161.772 161.572 161.972 SELL 2024-11-24 23:06:03 2024-11-24 23:41:08 161.572 20
161.568 161.768 161.368 BUY 2024-11-24 23:41:08 2024-11-25 00:10:02 161.368 -20
161.357 161.157 161.557 SELL 2024-11-25 00:10:02 2024-11-25 00:53:03 161.557 -20
161.564 161.764 161.364 BUY 2024-11-25 00:53:03 2024-11-25 01:20:02 161.364 -20
161.332 161.132 161.532 SELL 2024-11-25 01:20:02 2024-11-25 01:42:03 161.132 20
161.121 160.921 161.321 SELL 2024-11-25 01:42:03 2024-11-25 03:59:13 161.321 -20
161.325 161.125 161.525 SELL 2024-11-25 03:59:13 2024-11-25 05:05:03 161.525 -20
161.527 161.727 161.327 BUY 2024-11-25 07:30:02 2024-11-25 07:38:08 161.327 -20
161.319 161.519 161.119 BUY 2024-11-25 07:38:08 2024-11-25 07:55:03 161.519 20
161.524 161.724 161.324 BUY 2024-11-25 07:55:03 2024-11-25 08:47:03 161.724 20
161.862 162.062 161.662 BUY 2024-11-25 12:25:02 2024-11-25 12:39:03 161.662 -20
161.651 161.851 161.451 BUY 2024-11-25 12:39:03 2024-11-25 13:29:08 161.851 20
161.849 162.049 161.649 BUY 2024-11-25 13:29:08 2024-11-25 13:56:03 162.049 20
161.817 162.017 161.617 BUY 2024-11-25 14:15:03 2024-11-25 14:52:03 161.617 -20
161.609 161.809 161.409 BUY 2024-11-25 14:52:03 2024-11-25 15:06:03 161.409 -20
161.369 161.569 161.169 BUY 2024-11-25 15:06:03 2024-11-25 15:15:13 161.569 20
161.577 161.777 161.377 BUY 2024-11-25 15:15:13 2024-11-25 15:30:13 161.777 20
161.777 161.977 161.577 BUY 2024-11-25 15:30:13 2024-11-25 15:56:03 161.977 20
161.967 162.167 161.767 BUY 2024-11-25 15:56:03 2024-11-25 16:45:03 161.767 -20
161.758 161.958 161.558 BUY 2024-11-25 16:45:03 2024-11-25 18:39:03 161.958 20
161.953 162.153 161.753 BUY 2024-11-25 18:39:03 2024-11-25 20:54:03 161.753 -20
161.753 161.953 161.553 BUY 2024-11-25 20:54:03 2024-11-25 23:38:13 161.553 -20
161.547 161.747 161.347 BUY 2024-11-25 23:38:13 2024-11-25 23:48:03 161.347 -20
161.307 161.107 161.507 SELL 2024-11-26 04:24:07 2024-11-26 05:10:08 161.107 20
161.194 160.994 161.394 SELL 2024-11-26 06:14:03 2024-11-26 07:00:03 161.394 -20
161.382 161.182 161.582 SELL 2024-11-26 07:00:03 2024-11-26 07:39:03 161.582 -20
161.637 161.437 161.837 SELL 2024-11-26 07:39:03 2024-11-26 07:57:03 161.437 20
161.413 161.213 161.613 SELL 2024-11-26 07:57:03 2024-11-26 08:03:03 161.213 20
161.183 160.983 161.383 SELL 2024-11-26 08:03:03 2024-11-26 08:21:03 161.383 -20
161.393 161.193 161.593 SELL 2024-11-26 08:21:03 2024-11-26 09:02:03 161.593 -20
161.637 161.837 161.437 BUY 2024-11-26 09:02:03 2024-11-26 09:11:08 161.837 20
161.838 162.038 161.638 BUY 2024-11-26 09:11:08 2024-11-26 09:40:03 161.638 -20
161.624 161.424 161.824 SELL 2024-11-26 09:40:03 2024-11-26 10:04:03 161.824 -20
161.834 162.034 161.634 BUY 2024-11-26 10:04:03 2024-11-26 11:15:03 161.634 -20
161.651 161.851 161.451 BUY 2024-11-26 11:15:03 2024-11-26 12:10:03 161.451 -20
161.441 161.641 161.241 BUY 2024-11-26 12:10:03 2024-11-26 13:01:03 161.241 -20
161.226 161.026 161.426 SELL 2024-11-26 13:01:03 2024-11-26 13:04:03 161.026 20
160.985 160.785 161.185 SELL 2024-11-26 13:04:03 2024-11-26 13:15:03 161.185 -20
161.182 160.982 161.382 SELL 2024-11-26 13:15:03 2024-11-26 15:15:08 161.382 -20
161.384 161.184 161.584 SELL 2024-11-26 15:15:08 2024-11-26 15:25:13 161.184 20
161.182 160.982 161.382 SELL 2024-11-26 15:25:13 2024-11-26 15:57:13 160.982 20
160.983 160.783 161.183 SELL 2024-11-26 15:57:13 2024-11-26 17:05:03 160.783 20
160.601 160.401 160.801 SELL 2024-11-26 21:49:03 2024-11-26 22:10:03 160.401 20
160.511 160.311 160.711 SELL 2024-11-26 22:48:08 2024-11-27 00:42:03 160.311 20
160.401 160.201 160.601 SELL 2024-11-27 00:48:08 2024-11-27 01:20:13 160.201 20
159.693 159.493 159.893 SELL 2024-11-27 08:25:03 2024-11-27 08:51:03 159.493 20
159.412 159.212 159.612 SELL 2024-11-27 11:17:08 2024-11-27 12:44:03 159.612 -20
159.614 159.414 159.814 SELL 2024-11-27 12:44:03 2024-11-27 13:34:09 159.814 -20
159.835 159.635 160.035 SELL 2024-11-27 13:34:09 2024-11-27 13:46:03 159.635 20
159.655 159.455 159.855 SELL 2024-11-27 13:46:03 2024-11-27 13:57:03 159.855 -20
159.912 159.712 160.112 SELL 2024-11-27 13:57:03 2024-11-27 14:22:13 159.712 20
159.711 159.511 159.911 SELL 2024-11-27 14:22:13 2024-11-27 14:30:03 159.511 20
159.437 159.237 159.637 SELL 2024-11-27 14:30:03 2024-11-27 14:32:03 159.637 -20
159.687 159.487 159.887 SELL 2024-11-27 14:32:03 2024-11-27 14:59:03 159.887 -20
159.893 159.693 160.093 SELL 2024-11-27 14:59:03 2024-11-27 15:57:04 159.693 20
159.643 159.443 159.843 SELL 2024-11-27 15:57:04 2024-11-27 16:04:03 159.843 -20
159.846 159.646 160.046 SELL 2024-11-27 16:04:03 2024-11-27 16:31:04 159.646 20
159.594 159.394 159.794 SELL 2024-11-27 16:31:04 2024-11-27 16:44:03 159.394 20
159.362 159.162 159.562 SELL 2024-11-27 16:44:03 2024-11-27 20:01:04 159.562 -20
159.574 159.374 159.774 SELL 2024-11-27 20:01:04 2024-11-27 23:54:13 159.774 -20
159.778 159.578 159.978 SELL 2024-11-27 23:54:13 2024-11-28 00:15:13 159.978 -20
159.82 160.02 159.62 BUY 2024-11-28 02:02:03 2024-11-28 03:38:08 160.02 20
159.937 160.137 159.737 BUY 2024-11-28 05:17:04 2024-11-28 06:01:04 159.737 -20
159.7 159.9 159.5 BUY 2024-11-28 06:01:04 2024-11-28 06:28:13 159.9 20
159.903 160.103 159.703 BUY 2024-11-28 06:28:13 2024-11-28 08:45:04 160.103 20
160.008 160.208 159.808 BUY 2024-11-28 09:29:13 2024-11-28 10:49:04 160.208 20
160.106 160.306 159.906 BUY 2024-11-28 12:03:14 2024-11-28 13:04:04 159.906 -20
159.899 160.099 159.699 BUY 2024-11-28 13:04:04 2024-11-28 13:50:14 159.699 -20
159.7 159.9 159.5 BUY 2024-11-28 13:50:14 2024-11-28 15:05:04 159.9 20
159.912 160.112 159.712 BUY 2024-11-28 15:05:04 2024-11-28 23:24:04 159.712 -20
158.742 158.542 158.942 SELL 2024-11-29 06:55:09 2024-11-29 07:14:04 158.542 20
158.694 158.494 158.894 SELL 2024-11-29 08:00:09 2024-11-29 09:42:04 158.494 20
158.503 158.303 158.703 SELL 2024-11-29 09:42:04 2024-11-29 10:15:04 158.703 -20
158.73 158.53 158.93 SELL 2024-11-29 10:15:04 2024-11-29 10:27:04 158.53 20
158.525 158.325 158.725 SELL 2024-11-29 10:27:04 2024-11-29 11:05:04 158.325 20
158.319 158.119 158.519 SELL 2024-11-29 11:05:04 2024-11-29 11:43:04 158.519 -20
158.528 158.328 158.728 SELL 2024-11-29 11:43:04 2024-11-29 14:06:04 158.328 20
158.311 158.111 158.511 SELL 2024-11-29 14:06:04 2024-11-29 15:14:04 158.511 -20
158.513 158.313 158.713 SELL 2024-11-29 15:14:04 2024-11-29 15:52:04 158.713 -20
158.727 158.527 158.927 SELL 2024-11-29 15:52:04 2024-11-29 17:05:04 158.527 20
158.522 158.322 158.722 SELL 2024-11-29 17:05:04 2024-11-29 17:07:04 158.322 20
158.21 158.01 158.41 SELL 2024-11-29 17:07:04 2024-12-01 23:08:03 158.01 20
158.191 157.991 158.391 SELL 2024-12-01 23:37:03 2024-12-01 23:54:03 157.991 20
158.231 158.031 158.431 SELL 2024-12-02 00:09:02 2024-12-02 01:44:03 158.431 -20
158.423 158.223 158.623 SELL 2024-12-02 01:44:03 2024-12-02 05:49:03 158.623 -20
158.624 158.424 158.824 SELL 2024-12-02 05:49:03 2024-12-02 06:10:02 158.424 20
158.42 158.22 158.62 SELL 2024-12-02 06:10:02 2024-12-02 07:09:03 158.22 20
158.211 158.011 158.411 SELL 2024-12-02 07:09:03 2024-12-02 07:15:08 158.011 20
158.031 157.831 158.231 SELL 2024-12-02 09:49:03 2024-12-02 12:33:08 157.831 20
157.908 157.708 158.108 SELL 2024-12-02 13:36:07 2024-12-02 13:47:08 157.708 20
156.921 156.721 157.121 SELL 2024-12-02 20:48:08 2024-12-02 23:16:03 157.121 -20
157.147 156.947 157.347 SELL 2024-12-02 23:16:03 2024-12-03 03:41:13 157.347 -20
157.346 157.146 157.546 SELL 2024-12-03 03:41:13 2024-12-03 07:33:03 157.546 -20
157.566 157.766 157.366 BUY 2024-12-03 07:33:03 2024-12-03 08:09:03 157.766 20
157.544 157.744 157.344 BUY 2024-12-03 11:35:03 2024-12-03 12:54:03 157.344 -20
157.344 157.544 157.144 BUY 2024-12-03 12:54:03 2024-12-03 13:25:03 157.144 -20
157.137 156.937 157.337 SELL 2024-12-03 13:25:03 2024-12-03 13:41:03 156.937 20
156.934 156.734 157.134 SELL 2024-12-03 13:41:03 2024-12-03 13:57:03 156.734 20
156.869 156.669 157.069 SELL 2024-12-03 16:00:08 2024-12-03 16:02:03 157.069 -20
157.102 156.902 157.302 SELL 2024-12-03 16:02:03 2024-12-03 16:36:08 156.902 20
156.904 156.704 157.104 SELL 2024-12-03 16:36:08 2024-12-03 17:19:03 157.104 -20
157.117 156.917 157.317 SELL 2024-12-03 17:19:03 2024-12-03 18:47:03 156.917 20
156.918 156.718 157.118 SELL 2024-12-03 18:47:03 2024-12-03 21:16:03 157.118 -20
157.128 156.928 157.328 SELL 2024-12-03 21:16:03 2024-12-04 00:14:03 157.328 -20
157.348 157.548 157.148 BUY 2024-12-04 00:14:03 2024-12-04 01:54:03 157.548 20
157.548 157.748 157.348 BUY 2024-12-04 01:54:03 2024-12-04 02:38:03 157.348 -20
157.328 157.528 157.128 BUY 2024-12-04 02:38:03 2024-12-04 03:03:08 157.128 -20
157.132 157.332 156.932 BUY 2024-12-04 03:03:08 2024-12-04 03:58:13 157.332 20
157.341 157.541 157.141 BUY 2024-12-04 03:58:13 2024-12-04 04:14:03 157.541 20
157.542 157.742 157.342 BUY 2024-12-04 04:14:03 2024-12-04 05:27:03 157.742 20
157.694 157.894 157.494 BUY 2024-12-04 08:49:13 2024-12-04 09:05:08 157.894 20
158.246 158.446 158.046 BUY 2024-12-04 13:36:08 2024-12-04 15:17:03 158.446 20
158.431 158.631 158.231 BUY 2024-12-04 15:17:03 2024-12-04 16:08:03 158.231 -20
158.221 158.421 158.021 BUY 2024-12-04 16:08:03 2024-12-04 16:53:03 158.021 -20
158.005 158.205 157.805 BUY 2024-12-04 16:53:03 2024-12-04 17:32:03 158.205 20
158.209 158.409 158.009 BUY 2024-12-04 17:32:03 2024-12-04 18:42:03 158.009 -20
158.008 158.208 157.808 BUY 2024-12-04 18:42:03 2024-12-04 19:00:13 158.208 20
158.232 158.432 158.032 BUY 2024-12-04 19:00:13 2024-12-04 19:36:03 158.032 -20
158.029 158.229 157.829 BUY 2024-12-04 19:36:03 2024-12-04 20:01:13 158.229 20
158.235 158.435 158.035 BUY 2024-12-04 20:01:13 2024-12-04 23:19:03 158.435 20
158.436 158.636 158.236 BUY 2024-12-04 23:19:03 2024-12-04 23:49:03 158.236 -20
158.229 158.429 158.029 BUY 2024-12-04 23:49:03 2024-12-05 00:09:13 158.029 -20
158.035 158.235 157.835 BUY 2024-12-05 00:09:13 2024-12-05 01:34:03 158.235 20
158.258 158.458 158.058 BUY 2024-12-05 01:34:03 2024-12-05 02:21:03 158.058 -20
158.046 158.246 157.846 BUY 2024-12-05 02:21:03 2024-12-05 05:42:03 157.846 -20
158.038 157.838 158.238 SELL 2024-12-05 08:23:04 2024-12-05 10:00:03 158.238 -20
158.246 158.446 158.046 BUY 2024-12-05 10:00:03 2024-12-05 10:51:04 158.046 -20
158.046 158.246 157.846 BUY 2024-12-05 10:51:04 2024-12-05 12:00:14 158.246 20
158.261 158.461 158.061 BUY 2024-12-05 12:00:14 2024-12-05 12:32:09 158.461 20
158.656 158.856 158.456 BUY 2024-12-05 17:15:08 2024-12-05 20:48:03 158.856 20
158.868 159.068 158.668 BUY 2024-12-05 20:48:03 2024-12-06 00:51:04 158.668 -20
158.638 158.838 158.438 BUY 2024-12-06 00:51:04 2024-12-06 03:06:14 158.438 -20
158.44 158.64 158.24 BUY 2024-12-06 03:06:14 2024-12-06 07:20:04 158.64 20
158.649 158.849 158.449 BUY 2024-12-06 07:20:04 2024-12-06 07:58:04 158.849 20
158.837 159.037 158.637 BUY 2024-12-06 07:58:04 2024-12-06 08:08:09 159.037 20
159.141 159.341 158.941 BUY 2024-12-06 13:00:03 2024-12-06 13:24:04 159.341 20
159.023 159.223 158.823 BUY 2024-12-06 13:53:04 2024-12-06 13:58:04 158.823 -20
158.78 158.98 158.58 BUY 2024-12-06 13:58:04 2024-12-06 14:02:04 158.58 -20
158.57 158.77 158.37 BUY 2024-12-06 14:02:04 2024-12-06 14:12:04 158.37 -20
158.452 158.652 158.252 BUY 2024-12-06 14:13:03 2024-12-06 14:27:04 158.252 -20
158.465 158.265 158.665 SELL 2024-12-06 16:11:04 2024-12-06 16:36:09 158.265 20
158.314 158.114 158.514 SELL 2024-12-06 17:37:14 2024-12-06 21:52:04 158.514 -20
158.52 158.32 158.72 SELL 2024-12-06 21:52:04 2024-12-08 22:04:01 158.32 20
158.162 157.962 158.362 SELL 2024-12-08 22:04:01 2024-12-08 22:15:07 158.362 -20
158.368 158.168 158.568 SELL 2024-12-08 22:15:07 2024-12-09 00:26:12 158.168 20
158.165 157.965 158.365 SELL 2024-12-09 00:26:12 2024-12-09 04:30:02 157.965 20
157.956 157.756 158.156 SELL 2024-12-09 04:30:02 2024-12-09 06:20:02 158.156 -20
158.192 157.992 158.392 SELL 2024-12-09 06:20:02 2024-12-09 07:02:07 158.392 -20
158.4 158.2 158.6 SELL 2024-12-09 07:02:07 2024-12-09 07:38:07 158.6 -20
158.598 158.398 158.798 SELL 2024-12-09 07:38:07 2024-12-09 07:56:02 158.798 -20
158.813 159.013 158.613 BUY 2024-12-09 07:56:02 2024-12-09 09:06:12 159.013 20
159.774 159.974 159.574 BUY 2024-12-09 19:12:07 2024-12-09 20:24:02 159.574 -20
159.56 161.56 157.56 BUY 2024-12-09 20:24:02 2024-12-16 00:37:01 161.56 20
161.561 161.761 161.361 BUY 2024-12-16 00:37:01 2024-12-16 00:53:06 161.761 20
161.616 161.816 161.416 BUY 2024-12-16 03:21:01 2024-12-16 07:33:16 161.416 -20
161.415 161.615 161.215 BUY 2024-12-16 07:33:16 2024-12-16 08:16:01 161.215 -20
161.199 161.399 160.999 BUY 2024-12-16 08:16:01 2024-12-16 08:30:01 161.399 20
161.457 161.657 161.257 BUY 2024-12-16 08:30:01 2024-12-16 08:41:01 161.657 20
161.69 161.89 161.49 BUY 2024-12-16 08:41:01 2024-12-16 08:54:01 161.49 -20
161.49 163.49 159.49 BUY 2024-12-16 08:54:01 2024-12-19 09:04:02 163.49 20
163.096 163.296 162.896 BUY 2024-12-19 13:12:11 2024-12-19 13:33:02 163.296 20
163.153 163.353 162.953 BUY 2024-12-19 13:39:02 2024-12-19 13:40:12 162.953 -20
162.853 163.053 162.653 BUY 2024-12-19 13:40:12 2024-12-19 13:41:02 163.053 20
163.101 163.301 162.901 BUY 2024-12-19 13:41:02 2024-12-19 14:04:02 163.301 20
163.356 163.556 163.156 BUY 2024-12-19 14:04:02 2024-12-19 14:41:02 163.556 20
163.421 163.621 163.221 BUY 2024-12-19 14:59:12 2024-12-19 15:11:02 163.621 20
163.601 163.801 163.401 BUY 2024-12-19 15:12:06 2024-12-19 16:52:07 163.401 -20
163.391 163.591 163.191 BUY 2024-12-19 16:52:07 2024-12-19 19:37:02 163.191 -20
163.19 163.39 162.99 BUY 2024-12-19 19:37:02 2024-12-19 22:05:12 162.99 -20
162.961 163.161 162.761 BUY 2024-12-19 22:05:12 2024-12-19 22:37:02 163.161 20
163.163 163.363 162.963 BUY 2024-12-19 22:37:02 2024-12-19 23:49:02 163.363 20
163.374 163.574 163.174 BUY 2024-12-19 23:49:02 2024-12-20 00:10:12 163.574 20
163.583 163.783 163.383 BUY 2024-12-20 00:10:12 2024-12-20 01:03:02 163.383 -20
163.365 163.565 163.165 BUY 2024-12-20 01:03:02 2024-12-20 01:09:02 163.165 -20
163.134 163.334 162.934 BUY 2024-12-20 01:09:02 2024-12-20 01:22:02 162.934 -20
162.949 163.149 162.749 BUY 2024-12-20 01:22:02 2024-12-20 01:32:02 163.149 20
163.152 163.352 162.952 BUY 2024-12-20 01:32:02 2024-12-20 02:00:02 162.952 -20
162.937 163.137 162.737 BUY 2024-12-20 02:00:02 2024-12-20 02:23:02 162.737 -20
162.743 162.943 162.543 BUY 2024-12-20 02:23:02 2024-12-20 03:32:02 162.543 -20
162.955 163.155 162.755 BUY 2024-12-20 04:49:02 2024-12-20 05:20:12 162.755 -20
162.824 163.024 162.624 BUY 2024-12-20 06:50:12 2024-12-20 08:12:02 163.024 20
163.015 163.215 162.815 BUY 2024-12-20 08:12:02 2024-12-20 09:14:02 162.815 -20
162.807 162.607 163.007 SELL 2024-12-20 09:14:02 2024-12-20 09:45:12 162.607 20
162.719 162.519 162.919 SELL 2024-12-20 10:00:07 2024-12-20 11:36:02 162.919 -20
162.928 162.728 163.128 SELL 2024-12-20 11:36:02 2024-12-20 14:11:02 162.728 20
162.731 162.931 162.531 BUY 2024-12-20 14:11:02 2024-12-20 14:25:07 162.531 -20
162.711 162.511 162.911 SELL 2024-12-20 14:56:02 2024-12-20 15:28:02 162.911 -20
162.913 163.113 162.713 BUY 2024-12-20 15:28:02 2024-12-20 15:53:07 162.713 -20
162.713 162.513 162.913 SELL 2024-12-20 15:53:07 2024-12-20 16:18:02 162.913 -20
162.923 163.123 162.723 BUY 2024-12-20 16:18:02 2024-12-20 17:46:02 162.723 -20
162.729 162.529 162.929 SELL 2024-12-20 17:46:02 2024-12-20 18:45:02 162.929 -20
162.921 163.121 162.721 BUY 2024-12-20 18:45:02 2024-12-20 21:47:02 163.121 20
162.865 163.065 162.665 BUY 2024-12-22 22:04:07 2024-12-22 22:15:08 163.065 20
163.412 163.612 163.212 BUY 2024-12-23 06:24:08 2024-12-23 07:54:03 163.212 -20
163.198 163.398 162.998 BUY 2024-12-23 07:54:03 2024-12-23 08:24:03 162.998 -20
163.001 163.201 162.801 BUY 2024-12-23 08:24:03 2024-12-23 12:36:09 163.201 20
163.202 163.002 163.402 SELL 2024-12-23 12:36:09 2024-12-23 12:53:14 163.402 -20
163.402 163.602 163.202 BUY 2024-12-23 12:53:14 2024-12-23 15:03:03 163.202 -20
163.203 163.403 163.003 BUY 2024-12-23 15:03:03 2024-12-23 15:16:08 163.403 20
163.403 163.603 163.203 BUY 2024-12-23 15:16:08 2024-12-23 18:27:03 163.603 20
163.469 163.669 163.269 BUY 2024-12-23 18:48:08 2024-12-23 22:09:09 163.269 -20
163.259 163.459 163.059 BUY 2024-12-23 22:09:09 2024-12-23 23:00:03 163.459 20
163.46 163.66 163.26 BUY 2024-12-23 23:00:03 2024-12-24 02:34:09 163.26 -20
163.261 163.461 163.061 BUY 2024-12-24 02:34:09 2024-12-24 04:10:03 163.061 -20
163.055 162.855 163.255 SELL 2024-12-24 04:10:03 2024-12-24 06:41:14 163.255 -20
163.268 163.068 163.468 SELL 2024-12-24 06:41:14 2024-12-24 14:20:09 163.468 -20
163.468 163.668 163.268 BUY 2024-12-24 14:20:09 2024-12-24 18:27:09 163.268 -20
163.264 163.464 163.064 BUY 2024-12-24 18:27:09 2024-12-25 22:17:09 163.464 20
163.414 163.614 163.214 BUY 2024-12-25 23:36:09 2024-12-26 00:54:04 163.614 20
163.604 163.804 163.404 BUY 2024-12-26 05:56:04 2024-12-26 11:13:04 163.804 20
164.435 164.635 164.235 BUY 2024-12-26 22:04:08 2024-12-27 00:54:04 164.635 20
164.642 164.842 164.442 BUY 2024-12-27 00:54:04 2024-12-27 01:07:03 164.442 -20
164.438 164.638 164.238 BUY 2024-12-27 01:07:03 2024-12-27 02:10:04 164.238 -20
164.208 164.408 164.008 BUY 2024-12-27 02:10:04 2024-12-27 07:55:04 164.408 20
164.47 164.67 164.27 BUY 2024-12-27 07:55:04 2024-12-27 12:43:04 164.67 20
164.662 164.862 164.462 BUY 2024-12-27 12:43:04 2024-12-27 15:02:04 164.462 -20
164.435 164.635 164.235 BUY 2024-12-27 15:02:04 2024-12-27 15:58:04 164.235 -20
164.229 164.429 164.029 BUY 2024-12-27 15:58:04 2024-12-27 16:34:04 164.429 20
164.431 164.631 164.231 BUY 2024-12-27 16:34:04 2024-12-27 18:45:04 164.631 20
164.626 164.826 164.426 BUY 2024-12-27 18:45:04 2024-12-30 06:10:06 164.826 20
164.688 164.888 164.488 BUY 2024-12-30 06:51:11 2024-12-30 08:21:16 164.488 -20
164.496 164.696 164.296 BUY 2024-12-30 08:21:16 2024-12-30 09:52:01 164.696 20
164.715 164.915 164.515 BUY 2024-12-30 09:52:01 2024-12-30 13:12:11 164.515 -20
164.513 164.713 164.313 BUY 2024-12-30 13:12:11 2024-12-30 13:48:01 164.313 -20
163.359 163.159 163.559 SELL 2024-12-30 20:24:07 2024-12-30 20:56:12 163.159 20
163.205 163.005 163.405 SELL 2024-12-30 21:46:03 2024-12-30 23:32:03 163.405 -20
163.41 161.41 165.41 SELL 2024-12-30 23:32:03 2025-01-02 16:03:06 161.41 20
161.875 161.675 162.075 SELL 2025-01-02 17:13:16 2025-01-02 17:45:06 161.675 20
161.651 161.451 161.851 SELL 2025-01-02 20:03:06 2025-01-02 22:04:01 161.451 20
161.431 161.231 161.631 SELL 2025-01-02 22:04:01 2025-01-02 22:32:02 161.631 -20
161.632 161.432 161.832 SELL 2025-01-02 22:32:02 2025-01-03 03:59:02 161.432 20
161.461 161.261 161.661 SELL 2025-01-03 03:59:02 2025-01-03 07:31:02 161.661 -20
161.652 161.452 161.852 SELL 2025-01-03 07:31:02 2025-01-03 09:28:02 161.852 -20
161.758 161.558 161.958 SELL 2025-01-03 09:37:02 2025-01-03 11:45:02 161.958 -20
161.791 161.591 161.991 SELL 2025-01-03 12:25:02 2025-01-03 15:01:02 161.991 -20
161.752 161.952 161.552 BUY 2025-01-03 15:29:07 2025-01-03 16:03:02 161.952 20
161.785 161.985 161.585 BUY 2025-01-03 16:41:02 2025-01-03 20:43:02 161.985 20
161.864 162.064 161.664 BUY 2025-01-05 22:04:10 2025-01-05 22:59:05 162.064 20
162.589 162.789 162.389 BUY 2025-01-06 06:24:10 2025-01-06 07:53:05 162.789 20
163.118 163.318 162.918 BUY 2025-01-06 12:40:15 2025-01-06 14:17:06 162.918 -20
162.817 163.017 162.617 BUY 2025-01-06 14:17:06 2025-01-06 14:21:15 163.017 20
163.027 163.227 162.827 BUY 2025-01-06 14:21:15 2025-01-06 14:39:05 163.227 20
163.264 163.464 163.064 BUY 2025-01-06 14:39:05 2025-01-06 14:52:05 163.464 20
163.565 163.765 163.365 BUY 2025-01-06 17:42:05 2025-01-06 21:18:05 163.765 20
163.749 163.949 163.549 BUY 2025-01-06 21:32:05 2025-01-06 22:03:10 163.549 -20
163.471 163.671 163.271 BUY 2025-01-06 22:03:10 2025-01-06 22:12:05 163.671 20
163.674 163.874 163.474 BUY 2025-01-06 22:12:05 2025-01-07 00:02:05 163.874 20
163.876 164.076 163.676 BUY 2025-01-07 00:02:05 2025-01-07 00:29:06 164.076 20
164.177 164.377 163.977 BUY 2025-01-07 05:36:10 2025-01-07 06:57:05 163.977 -20
163.977 164.177 163.777 BUY 2025-01-07 06:57:05 2025-01-07 07:41:15 164.177 20
164.202 164.402 164.002 BUY 2025-01-07 07:41:15 2025-01-07 07:57:05 164.002 -20
163.998 164.198 163.798 BUY 2025-01-07 07:57:05 2025-01-07 08:20:05 163.798 -20
163.807 164.007 163.607 BUY 2025-01-07 08:20:05 2025-01-07 08:32:05 164.007 20
163.977 164.177 163.777 BUY 2025-01-07 08:32:05 2025-01-07 09:03:05 164.177 20
164.19 164.39 163.99 BUY 2025-01-07 09:03:05 2025-01-07 09:37:05 164.39 20
164.281 164.481 164.081 BUY 2025-01-07 09:50:05 2025-01-07 10:47:10 164.481 20
164.357 164.557 164.157 BUY 2025-01-07 11:22:05 2025-01-07 11:38:05 164.157 -20
164.15 164.35 163.95 BUY 2025-01-07 11:38:05 2025-01-07 12:51:05 163.95 -20
163.957 164.157 163.757 BUY 2025-01-07 12:51:05 2025-01-07 14:04:15 163.757 -20
163.762 163.962 163.562 BUY 2025-01-07 14:04:15 2025-01-07 14:30:10 163.962 20
163.963 164.163 163.763 BUY 2025-01-07 14:30:10 2025-01-07 15:07:05 164.163 20
164.168 164.368 163.968 BUY 2025-01-07 15:07:05 2025-01-07 15:39:05 163.968 -20
163.971 164.171 163.771 BUY 2025-01-07 15:39:05 2025-01-07 15:47:10 163.771 -20
163.76 163.96 163.56 BUY 2025-01-07 15:47:10 2025-01-07 17:09:05 163.56 -20
163.424 163.224 163.624 SELL 2025-01-07 22:48:10 2025-01-07 23:40:10 163.624 -20
163.626 163.426 163.826 SELL 2025-01-07 23:40:10 2025-01-08 00:31:06 163.426 20
163.385 163.185 163.585 SELL 2025-01-08 00:31:06 2025-01-08 00:57:15 163.585 -20
163.588 163.388 163.788 SELL 2025-01-08 00:57:15 2025-01-08 05:05:05 163.788 -20
163.789 163.989 163.589 BUY 2025-01-08 05:05:05 2025-01-08 06:55:10 163.589 -20
163.576 163.376 163.776 SELL 2025-01-08 06:55:10 2025-01-08 07:07:05 163.376 20
163.377 163.177 163.577 SELL 2025-01-08 07:07:05 2025-01-08 09:06:06 163.177 20
163.309 163.109 163.509 SELL 2025-01-08 10:48:11 2025-01-08 11:32:06 163.109 20
163.151 162.951 163.351 SELL 2025-01-08 15:13:06 2025-01-08 18:25:06 163.351 -20
163.358 163.158 163.558 SELL 2025-01-08 18:25:06 2025-01-08 23:58:06 163.158 20
163.155 162.955 163.355 SELL 2025-01-08 23:58:06 2025-01-09 03:26:06 162.955 20
163.019 162.819 163.219 SELL 2025-01-09 05:12:10 2025-01-09 07:35:06 162.819 20
162.928 162.728 163.128 SELL 2025-01-09 08:40:05 2025-01-09 11:12:01 162.728 20
162.676 162.476 162.876 SELL 2025-01-09 14:24:05 2025-01-09 19:56:01 162.876 -20
162.876 162.676 163.076 SELL 2025-01-09 19:56:01 2025-01-10 00:55:06 162.676 20
162.7 162.5 162.9 SELL 2025-01-10 00:55:06 2025-01-10 01:38:01 162.9 -20
162.905 162.705 163.105 SELL 2025-01-10 01:38:01 2025-01-10 05:19:11 163.105 -20
162.971 163.171 162.771 BUY 2025-01-10 05:56:01 2025-01-10 07:00:00 162.771 -20
162.777 162.977 162.577 BUY 2025-01-10 07:00:00 2025-01-10 07:32:01 162.977 20
163.009 163.209 162.809 BUY 2025-01-10 07:32:01 2025-01-10 08:36:11 162.809 -20
162.804 163.004 162.604 BUY 2025-01-10 08:36:11 2025-01-10 08:52:11 162.604 -20
162.599 162.399 162.799 SELL 2025-01-10 08:52:11 2025-01-10 09:11:01 162.399 20
162.672 162.472 162.872 SELL 2025-01-10 10:00:06 2025-01-10 10:54:06 162.872 -20
162.879 162.679 163.079 SELL 2025-01-10 10:54:06 2025-01-10 13:30:04 162.679 20
162.825 162.625 163.025 SELL 2025-01-10 13:31:02 2025-01-10 13:32:16 162.625 20
161.666 161.466 161.866 SELL 2025-01-10 20:51:01 2025-01-12 22:04:03 161.466 20
161.383 161.183 161.583 SELL 2025-01-12 22:04:03 2025-01-12 22:40:04 161.583 -20
161.588 161.388 161.788 SELL 2025-01-12 22:40:04 2025-01-13 01:32:09 161.388 20
161.381 161.181 161.581 SELL 2025-01-13 01:32:09 2025-01-13 01:47:04 161.181 20
161.242 161.042 161.442 SELL 2025-01-13 02:00:08 2025-01-13 02:40:14 161.442 -20
161.449 161.249 161.649 SELL 2025-01-13 02:40:14 2025-01-13 03:11:09 161.249 20
161.247 161.047 161.447 SELL 2025-01-13 03:11:09 2025-01-13 03:38:04 161.047 20
161.043 160.843 161.243 SELL 2025-01-13 08:07:09 2025-01-13 09:06:04 160.843 20
160.867 160.667 161.067 SELL 2025-01-13 09:06:08 2025-01-13 09:25:05 160.667 20
160.483 160.283 160.683 SELL 2025-01-13 13:38:04 2025-01-13 15:49:04 160.683 -20
160.711 160.511 160.911 SELL 2025-01-13 15:49:04 2025-01-13 16:23:04 160.911 -20
160.895 160.695 161.095 SELL 2025-01-13 16:23:04 2025-01-13 19:56:04 161.095 -20
161.093 160.893 161.293 SELL 2025-01-13 19:56:04 2025-01-13 21:57:04 161.293 -20
161.196 161.396 160.996 BUY 2025-01-14 01:30:09 2025-02-03 16:03:11 161.396 20
161.251 161.451 161.051 BUY 2025-01-14 01:30:14 2025-01-14 01:31:04 161.451 20
161.309 161.509 161.109 BUY 2025-01-14 02:11:04 2025-01-14 02:47:04 161.509 20
161.462 161.662 161.262 BUY 2025-01-14 04:00:09 2025-01-14 08:16:04 161.662 20
161.688 161.888 161.488 BUY 2025-01-14 08:16:04 2025-01-14 09:15:04 161.888 20
161.814 162.014 161.614 BUY 2025-01-14 12:54:04 2025-01-14 13:05:04 161.614 -20
161.617 161.817 161.417 BUY 2025-01-14 13:05:04 2025-01-14 13:48:09 161.817 20
161.817 162.017 161.617 BUY 2025-01-14 13:48:09 2025-01-14 14:46:04 162.017 20
162.777 162.977 162.577 BUY 2025-01-14 23:12:09 2025-01-15 01:46:04 162.577 -20
162.577 162.777 162.377 BUY 2025-01-15 01:46:04 2025-01-15 04:51:14 162.377 -20
162.38 162.58 162.18 BUY 2025-01-15 04:51:14 2025-01-15 05:14:04 162.18 -20
162.179 162.379 161.979 BUY 2025-01-15 05:14:04 2025-01-15 05:38:05 161.979 -20
161.983 162.183 161.783 BUY 2025-01-15 05:38:05 2025-01-15 07:06:09 161.783 -20
161.787 161.587 161.987 SELL 2025-01-15 12:24:10 2025-01-15 13:50:04 161.587 20
161.597 161.397 161.797 SELL 2025-01-15 13:50:04 2025-01-15 14:00:04 161.797 -20
161.809 161.609 162.009 SELL 2025-01-15 14:00:04 2025-01-15 14:07:04 161.609 20
161.636 161.436 161.836 SELL 2025-01-15 14:07:04 2025-01-15 14:08:04 161.436 20
161.541 161.341 161.741 SELL 2025-01-15 14:10:04 2025-01-15 14:20:04 161.341 20
161.519 161.319 161.719 SELL 2025-01-15 14:48:14 2025-01-15 15:03:09 161.319 20
161.091 160.891 161.291 SELL 2025-01-15 20:30:04 2025-01-15 22:03:04 160.891 20
160.967 160.767 161.167 SELL 2025-01-15 22:48:09 2025-01-16 01:01:10 160.767 20
160.766 160.566 160.966 SELL 2025-01-16 01:01:10 2025-01-16 01:24:05 160.566 20
160.496 160.296 160.696 SELL 2025-01-16 05:16:10 2025-01-16 06:24:05 160.696 -20
160.71 160.51 160.91 SELL 2025-01-16 06:24:05 2025-01-16 08:19:05 160.51 20
160.511 160.311 160.711 SELL 2025-01-16 08:19:05 2025-01-16 09:35:05 160.311 20
160.311 160.111 160.511 SELL 2025-01-16 09:35:05 2025-01-16 09:58:05 160.111 20
160.29 160.09 160.49 SELL 2025-01-16 10:24:10 2025-01-16 11:00:04 160.09 20
160.267 160.067 160.467 SELL 2025-01-16 11:12:09 2025-01-16 13:10:05 160.467 -20
160.45 160.25 160.65 SELL 2025-01-16 13:10:05 2025-01-16 14:30:05 160.25 20
160.23 160.03 160.43 SELL 2025-01-16 14:30:05 2025-01-16 14:50:05 160.43 -20
160.431 160.231 160.631 SELL 2025-01-16 14:50:05 2025-01-16 15:24:10 160.231 20
160.265 160.065 160.465 SELL 2025-01-16 15:24:10 2025-01-16 15:52:05 160.065 20
160.089 159.889 160.289 SELL 2025-01-16 15:52:05 2025-01-16 16:15:05 159.889 20
160.161 159.961 160.361 SELL 2025-01-16 17:08:05 2025-01-16 17:46:05 159.961 20
160.019 159.819 160.219 SELL 2025-01-16 19:12:09 2025-01-16 20:45:05 159.819 20
159.91 159.71 160.11 SELL 2025-01-16 23:12:09 2025-01-17 00:05:05 160.11 -20
160.104 159.904 160.304 SELL 2025-01-17 00:05:05 2025-01-17 00:27:10 159.904 20
159.904 159.704 160.104 SELL 2025-01-17 00:27:10 2025-01-17 02:08:05 160.104 -20
160.085 159.885 160.285 SELL 2025-01-17 02:08:05 2025-01-17 08:54:05 160.285 -20
160.184 159.984 160.384 SELL 2025-01-17 09:03:15 2025-01-17 09:20:05 160.384 -20
160.238 160.438 160.038 BUY 2025-01-17 13:07:10 2025-01-17 13:28:05 160.038 -20
160.038 160.238 159.838 BUY 2025-01-17 13:28:05 2025-01-17 14:30:05 160.238 20
160.252 160.452 160.052 BUY 2025-01-17 14:30:05 2025-01-17 14:40:05 160.452 20
160.587 160.787 160.387 BUY 2025-01-17 18:33:05 2025-01-19 23:23:02 160.787 20
160.755 160.955 160.555 BUY 2025-01-19 23:24:01 2025-01-20 00:25:01 160.555 -20
160.547 160.747 160.347 BUY 2025-01-20 00:25:01 2025-01-20 01:11:02 160.347 -20
160.345 160.545 160.145 BUY 2025-01-20 01:11:02 2025-01-20 02:10:02 160.545 20
160.55 160.75 160.35 BUY 2025-01-20 02:10:02 2025-01-20 05:20:05 160.75 20
160.721 160.921 160.521 BUY 2025-01-20 05:34:15 2025-01-20 06:39:16 160.921 20
161.679 161.879 161.479 BUY 2025-01-20 17:18:06 2025-01-20 17:47:06 161.879 20
161.828 162.028 161.628 BUY 2025-01-20 18:31:01 2025-01-20 19:46:06 162.028 20
162.021 162.221 161.821 BUY 2025-01-20 20:30:06 2025-01-20 23:45:01 161.821 -20
161.805 162.005 161.605 BUY 2025-01-20 23:45:01 2025-01-21 00:21:01 161.605 -20
161.586 161.786 161.386 BUY 2025-01-21 00:21:01 2025-01-21 00:26:01 161.786 20
161.804 162.004 161.604 BUY 2025-01-21 00:26:01 2025-01-21 00:51:01 161.604 -20
161.596 161.796 161.396 BUY 2025-01-21 00:51:01 2025-01-21 00:55:02 161.796 20
161.922 162.122 161.722 BUY 2025-01-21 00:55:02 2025-01-21 00:57:00 161.722 -20
161.661 161.861 161.461 BUY 2025-01-21 00:57:00 2025-01-21 01:09:06 161.861 20
161.868 162.068 161.668 BUY 2025-01-21 01:09:06 2025-01-21 01:15:00 161.668 -20
161.641 161.841 161.441 BUY 2025-01-21 01:15:00 2025-01-21 01:37:01 161.441 -20
161.428 161.628 161.228 BUY 2025-01-21 01:37:01 2025-01-21 01:48:01 161.228 -20
161.215 161.415 161.015 BUY 2025-01-21 01:48:01 2025-01-21 02:21:01 161.015 -20
161.056 160.856 161.256 SELL 2025-01-21 02:21:01 2025-01-21 06:04:01 161.256 -20
161.245 161.045 161.445 SELL 2025-01-21 06:04:01 2025-01-21 07:26:06 161.445 -20
161.45 161.25 161.65 SELL 2025-01-21 07:26:06 2025-01-21 08:39:01 161.25 20
161.241 161.041 161.441 SELL 2025-01-21 08:39:01 2025-01-21 09:05:01 161.441 -20
161.446 161.246 161.646 SELL 2025-01-21 09:05:01 2025-01-21 10:19:01 161.246 20
161.235 161.035 161.435 SELL 2025-01-21 10:19:01 2025-01-21 10:36:01 161.435 -20
161.443 161.243 161.643 SELL 2025-01-21 10:36:01 2025-01-21 13:10:01 161.243 20
161.253 161.053 161.453 SELL 2025-01-21 13:10:01 2025-01-21 14:21:11 161.453 -20
161.457 161.257 161.657 SELL 2025-01-21 14:21:11 2025-01-21 14:38:01 161.657 -20
161.669 161.869 161.469 BUY 2025-01-21 14:38:01 2025-01-21 15:56:01 161.469 -20
161.465 161.665 161.265 BUY 2025-01-21 15:56:01 2025-01-21 16:10:01 161.665 20
161.671 161.871 161.471 BUY 2025-01-21 16:10:01 2025-01-21 16:30:01 161.871 20
161.868 162.068 161.668 BUY 2025-01-21 16:30:01 2025-01-21 17:01:01 162.068 20
161.96 162.16 161.76 BUY 2025-01-21 23:05:01 2025-01-21 23:48:01 162.16 20
162.162 162.362 161.962 BUY 2025-01-21 23:48:01 2025-01-22 00:50:01 161.962 -20
161.936 162.136 161.736 BUY 2025-01-22 00:50:01 2025-01-22 02:24:01 162.136 20
162.141 162.341 161.941 BUY 2025-01-22 02:24:01 2025-01-22 03:38:01 162.341 20
162.287 162.487 162.087 BUY 2025-01-22 04:02:01 2025-01-22 06:54:01 162.087 -20
162.083 162.283 161.883 BUY 2025-01-22 06:54:01 2025-01-22 07:17:01 162.283 20
162.291 162.491 162.091 BUY 2025-01-22 07:17:01 2025-01-22 07:50:11 162.491 20
162.341 162.541 162.141 BUY 2025-01-22 08:24:05 2025-01-22 08:34:01 162.141 -20
162.108 162.308 161.908 BUY 2025-01-22 08:34:01 2025-01-22 08:58:16 162.308 20
162.311 162.511 162.111 BUY 2025-01-22 08:58:16 2025-01-22 09:53:01 162.511 20
162.549 162.749 162.349 BUY 2025-01-22 13:40:12 2025-01-22 14:48:01 162.749 20
163.051 163.251 162.851 BUY 2025-01-22 20:24:06 2025-01-22 22:10:11 162.851 -20
162.849 163.049 162.649 BUY 2025-01-22 22:10:11 2025-01-23 05:02:01 163.049 20
163.061 163.261 162.861 BUY 2025-01-23 05:02:01 2025-01-23 06:45:11 162.861 -20
162.858 163.058 162.658 BUY 2025-01-23 06:45:11 2025-01-23 08:40:01 162.658 -20
162.65 164.65 160.65 BUY 2025-01-23 08:40:01 2025-01-30 09:21:07 160.65 -20
160.763 160.563 160.963 SELL 2025-01-30 13:58:03 2025-01-30 14:00:13 160.963 -20
160.966 160.766 161.166 SELL 2025-01-30 14:00:13 2025-01-30 14:08:02 160.766 20
160.759 160.559 160.959 SELL 2025-01-30 14:08:02 2025-01-30 14:35:08 160.559 20
160.565 160.365 160.765 SELL 2025-01-30 14:35:08 2025-01-30 14:38:07 160.765 -20
160.776 160.576 160.976 SELL 2025-01-30 14:38:07 2025-01-30 14:46:07 160.576 20
160.567 160.367 160.767 SELL 2025-01-30 14:46:07 2025-01-30 15:54:02 160.767 -20
160.753 160.553 160.953 SELL 2025-01-30 15:54:02 2025-01-30 16:52:07 160.953 -20
160.953 160.753 161.153 SELL 2025-01-30 16:52:07 2025-01-30 17:13:03 160.753 20
160.744 160.544 160.944 SELL 2025-01-30 17:13:03 2025-01-30 18:30:02 160.944 -20
160.945 160.745 161.145 SELL 2025-01-30 18:30:02 2025-01-30 19:48:02 160.745 20
160.734 160.534 160.934 SELL 2025-01-30 19:48:02 2025-01-30 20:37:13 160.534 20
160.527 160.327 160.727 SELL 2025-01-30 20:37:13 2025-01-30 21:42:02 160.327 20
160.227 160.027 160.427 SELL 2025-01-31 03:13:02 2025-01-31 04:54:02 160.427 -20
160.428 160.228 160.628 SELL 2025-01-31 04:54:02 2025-01-31 05:22:03 160.628 -20
160.638 160.438 160.838 SELL 2025-01-31 05:22:03 2025-01-31 05:43:03 160.838 -20
160.845 160.645 161.045 SELL 2025-01-31 05:43:03 2025-01-31 08:26:03 160.645 20
160.624 160.824 160.424 BUY 2025-01-31 08:26:03 2025-01-31 09:00:03 160.424 -20
160.321 160.121 160.521 SELL 2025-01-31 09:00:03 2025-01-31 09:54:02 160.521 -20
160.516 160.316 160.716 SELL 2025-01-31 09:54:02 2025-01-31 12:11:13 160.716 -20
160.717 160.917 160.517 BUY 2025-01-31 12:11:13 2025-01-31 13:08:13 160.917 20
160.907 161.107 160.707 BUY 2025-01-31 13:08:13 2025-01-31 13:40:13 160.707 -20
160.705 160.905 160.505 BUY 2025-01-31 13:40:13 2025-01-31 14:40:02 160.505 -20
160.53 160.73 160.33 BUY 2025-01-31 14:40:02 2025-01-31 14:57:03 160.33 -20
160.323 160.123 160.523 SELL 2025-01-31 14:57:03 2025-01-31 15:41:03 160.523 -20
160.522 160.322 160.722 SELL 2025-01-31 15:41:03 2025-01-31 15:46:13 160.722 -20
160.714 160.514 160.914 SELL 2025-01-31 15:46:13 2025-01-31 15:58:03 160.914 -20
160.987 161.187 160.787 BUY 2025-01-31 15:58:03 2025-01-31 16:40:02 161.187 20
160.902 161.102 160.702 BUY 2025-01-31 18:33:13 2025-01-31 19:07:03 160.702 -20
160.688 160.888 160.488 BUY 2025-01-31 19:07:03 2025-01-31 19:49:03 160.888 20
160.894 161.094 160.694 BUY 2025-01-31 19:49:03 2025-01-31 21:10:02 160.694 -20
160.693 160.893 160.493 BUY 2025-01-31 21:10:02 2025-01-31 21:14:03 160.493 -20
160.484 160.684 160.284 BUY 2025-01-31 21:14:03 2025-01-31 21:21:02 160.684 20
160.723 160.923 160.523 BUY 2025-01-31 21:21:02 2025-02-02 22:04:04 160.523 -20
158.506 158.706 158.306 BUY 2025-02-02 22:04:04 2025-02-02 22:10:15 158.706 20
159.177 158.977 159.377 SELL 2025-02-03 04:48:10 2025-02-03 08:10:15 158.977 20
158.972 158.772 159.172 SELL 2025-02-03 08:10:15 2025-02-03 08:19:15 159.172 -20
159.17 158.97 159.37 SELL 2025-02-03 08:19:15 2025-02-03 09:23:10 158.97 20
158.983 158.783 159.183 SELL 2025-02-03 09:23:10 2025-02-03 09:30:05 159.183 -20
159.185 158.985 159.385 SELL 2025-02-03 09:30:05 2025-02-03 09:41:10 158.985 20
158.978 158.778 159.178 SELL 2025-02-03 09:41:10 2025-02-03 09:46:06 158.778 20
158.775 158.575 158.975 SELL 2025-02-03 09:46:06 2025-02-03 09:55:06 158.575 20
158.571 158.371 158.771 SELL 2025-02-03 09:55:06 2025-02-03 10:09:05 158.771 -20
158.77 158.57 158.97 SELL 2025-02-03 10:09:05 2025-02-03 10:38:05 158.57 20
158.536 158.336 158.736 SELL 2025-02-03 10:38:05 2025-02-03 11:01:05 158.736 -20
158.735 158.535 158.935 SELL 2025-02-03 11:01:05 2025-02-03 11:25:05 158.535 20
158.527 158.327 158.727 SELL 2025-02-03 11:25:05 2025-02-03 12:28:06 158.727 -20
158.727 158.527 158.927 SELL 2025-02-03 12:28:06 2025-02-03 12:31:05 158.527 20
158.518 158.318 158.718 SELL 2025-02-03 12:31:05 2025-02-03 13:05:06 158.718 -20
158.719 158.519 158.919 SELL 2025-02-03 13:05:06 2025-02-03 13:16:15 158.919 -20
158.918 158.718 159.118 SELL 2025-02-03 13:16:15 2025-02-03 13:24:05 158.718 20
158.726 158.526 158.926 SELL 2025-02-03 13:24:05 2025-02-03 14:22:05 158.526 20
158.449 158.249 158.649 SELL 2025-02-03 14:22:05 2025-02-03 15:08:05 158.249 20
158.852 158.652 159.052 SELL 2025-02-03 15:24:06 2025-02-03 15:25:06 159.052 -20
159.488 159.288 159.688 SELL 2025-02-03 15:25:06 2025-02-03 15:26:05 159.288 20
159.204 159.004 159.404 SELL 2025-02-03 15:26:05 2025-02-03 15:30:05 159.404 -20
159.415 159.215 159.615 SELL 2025-02-03 15:30:05 2025-02-03 15:32:05 159.615 -20
159.634 159.434 159.834 SELL 2025-02-03 15:32:05 2025-02-03 15:39:05 159.434 20
159.368 159.168 159.568 SELL 2025-02-03 15:39:05 2025-02-03 15:43:07 159.568 -20
159.726 159.526 159.926 SELL 2025-02-03 15:43:07 2025-02-03 15:49:05 159.526 20
159.518 159.318 159.718 SELL 2025-02-03 15:49:05 2025-02-03 16:02:05 159.718 -20
159.712 159.512 159.912 SELL 2025-02-03 16:02:05 2025-02-03 16:03:15 159.912 -20
159.376 159.176 159.576 SELL 2025-02-03 16:03:11 2025-02-07 15:53:11 159.176 20
159.521 159.321 159.721 SELL 2025-02-03 16:03:15 2025-02-03 16:06:05 159.321 20
159.345 159.145 159.545 SELL 2025-02-03 16:06:05 2025-02-03 16:15:15 159.545 -20
159.555 159.355 159.755 SELL 2025-02-03 16:15:15 2025-02-03 16:28:05 159.355 20
159.32 159.12 159.52 SELL 2025-02-03 16:28:05 2025-02-03 16:58:06 159.12 20
159.087 158.887 159.287 SELL 2025-02-03 16:58:06 2025-02-03 17:03:05 158.887 20
158.892 158.692 159.092 SELL 2025-02-03 17:03:05 2025-02-03 17:51:05 159.092 -20
159.1 158.9 159.3 SELL 2025-02-03 17:51:05 2025-02-03 17:58:06 158.9 20
158.93 158.73 159.13 SELL 2025-02-03 17:58:06 2025-02-03 18:36:10 159.13 -20
159.135 158.935 159.335 SELL 2025-02-03 18:36:10 2025-02-03 19:11:05 159.335 -20
159.333 159.133 159.533 SELL 2025-02-03 19:11:05 2025-02-03 21:29:05 159.533 -20
159.528 159.328 159.728 SELL 2025-02-03 21:29:05 2025-02-03 21:36:11 159.728 -20
160.088 160.288 159.888 BUY 2025-02-04 03:12:10 2025-02-04 05:02:10 159.888 -20
159.917 160.117 159.717 BUY 2025-02-04 05:02:10 2025-02-04 05:05:06 159.717 -20
159.71 159.91 159.51 BUY 2025-02-04 05:05:06 2025-02-04 05:06:10 159.51 -20
159.465 159.665 159.265 BUY 2025-02-04 05:06:10 2025-02-04 05:07:06 159.265 -20
159.26 159.46 159.06 BUY 2025-02-04 05:07:06 2025-02-04 05:28:05 159.46 20
159.484 159.684 159.284 BUY 2025-02-04 05:28:05 2025-02-04 05:40:05 159.684 20
159.687 159.887 159.487 BUY 2025-02-04 05:40:05 2025-02-04 06:04:05 159.887 20
159.887 160.087 159.687 BUY 2025-02-04 06:04:05 2025-02-04 07:19:15 160.087 20
160.097 160.297 159.897 BUY 2025-02-04 07:19:15 2025-02-04 08:03:05 160.297 20
160.354 160.554 160.154 BUY 2025-02-04 08:03:05 2025-02-04 08:22:06 160.554 20
160.302 160.502 160.102 BUY 2025-02-04 08:36:10 2025-02-04 09:02:05 160.502 20
160.53 160.73 160.33 BUY 2025-02-04 09:02:15 2025-02-04 11:11:05 160.33 -20
160.324 160.524 160.124 BUY 2025-02-04 11:11:05 2025-02-04 13:13:05 160.524 20
160.528 160.728 160.328 BUY 2025-02-04 13:13:05 2025-02-04 15:10:05 160.328 -20
160.293 160.493 160.093 BUY 2025-02-04 15:10:05 2025-02-04 15:25:05 160.493 20
160.465 160.665 160.265 BUY 2025-02-04 15:25:05 2025-02-04 17:16:11 160.265 -20
160.247 160.447 160.047 BUY 2025-02-04 17:16:11 2025-02-04 17:37:10 160.047 -20
160.048 160.248 159.848 BUY 2025-02-04 17:37:10 2025-02-04 23:02:06 160.248 20
160.259 160.459 160.059 BUY 2025-02-04 23:02:06 2025-02-04 23:37:05 160.059 -20
160.065 160.265 159.865 BUY 2025-02-04 23:37:05 2025-02-04 23:47:06 159.865 -20
159.86 159.66 160.06 SELL 2025-02-04 23:47:06 2025-02-05 00:14:05 160.06 -20
160.052 159.852 160.252 SELL 2025-02-05 00:14:05 2025-02-05 00:33:05 159.852 20
159.851 159.651 160.051 SELL 2025-02-05 00:33:05 2025-02-05 01:00:11 159.651 20
159.262 159.062 159.462 SELL 2025-02-05 07:12:11 2025-02-05 07:37:05 159.462 -20
159.459 159.259 159.659 SELL 2025-02-05 07:37:05 2025-02-05 08:37:06 159.259 20
159.183 158.983 159.383 SELL 2025-02-05 08:37:06 2025-02-05 09:43:15 158.983 20
158.997 158.797 159.197 SELL 2025-02-05 10:24:10 2025-02-05 11:56:05 159.197 -20
159.192 158.992 159.392 SELL 2025-02-05 11:56:05 2025-02-05 13:21:06 159.392 -20
159.404 159.204 159.604 SELL 2025-02-05 13:21:06 2025-02-05 13:49:06 159.204 20
159.195 158.995 159.395 SELL 2025-02-05 13:49:06 2025-02-05 14:01:06 159.395 -20
159.41 159.21 159.61 SELL 2025-02-05 14:01:06 2025-02-05 15:00:05 159.21 20
159.185 158.985 159.385 SELL 2025-02-05 15:00:05 2025-02-05 15:02:06 158.985 20
158.951 158.751 159.151 SELL 2025-02-05 15:02:06 2025-02-05 15:16:11 158.751 20
158.775 158.575 158.975 SELL 2025-02-05 20:01:06 2025-02-05 23:04:11 158.575 20
158.687 158.487 158.887 SELL 2025-02-05 23:21:10 2025-02-06 00:57:06 158.487 20
158.309 158.109 158.509 SELL 2025-02-06 06:00:10 2025-02-06 06:52:06 158.509 -20
158.515 158.315 158.715 SELL 2025-02-06 06:52:06 2025-02-06 07:54:05 158.315 20
158.318 158.118 158.518 SELL 2025-02-06 07:54:05 2025-02-06 08:46:05 158.118 20
158.233 158.033 158.433 SELL 2025-02-06 09:12:10 2025-02-06 10:54:06 158.033 20
157.686 157.486 157.886 SELL 2025-02-06 18:07:06 2025-02-06 18:15:16 157.486 20
157.391 157.191 157.591 SELL 2025-02-06 21:12:10 2025-02-06 22:03:05 157.191 20
157.285 157.085 157.485 SELL 2025-02-06 22:50:05 2025-02-06 23:12:06 157.085 20
157.111 156.911 157.311 SELL 2025-02-07 01:12:10 2025-02-07 01:25:06 157.311 -20
157.31 157.11 157.51 SELL 2025-02-07 01:25:06 2025-02-07 02:13:06 157.51 -20
157.513 157.313 157.713 SELL 2025-02-07 02:13:06 2025-02-07 03:17:06 157.313 20
157.299 157.099 157.499 SELL 2025-02-07 03:17:06 2025-02-07 05:14:06 157.499 -20
157.486 157.286 157.686 SELL 2025-02-07 05:14:06 2025-02-07 06:11:06 157.286 20
157.287 157.087 157.487 SELL 2025-02-07 06:11:06 2025-02-07 06:51:06 157.487 -20
157.487 157.287 157.687 SELL 2025-02-07 06:51:06 2025-02-07 07:52:06 157.687 -20
157.714 157.514 157.914 SELL 2025-02-07 07:52:06 2025-02-07 10:13:06 157.914 -20
157.72 157.92 157.52 BUY 2025-02-07 12:37:06 2025-02-07 13:30:07 157.52 -20
157.56 157.76 157.36 BUY 2025-02-07 13:30:07 2025-02-07 13:31:06 157.76 20
157.836 158.036 157.636 BUY 2025-02-07 13:31:06 2025-02-07 13:34:06 157.636 -20
157.672 157.872 157.472 BUY 2025-02-07 13:34:06 2025-02-07 13:37:06 157.472 -20
157.498 157.698 157.298 BUY 2025-02-07 13:37:06 2025-02-07 15:00:05 157.298 -20
157.36 157.16 157.56 SELL 2025-02-07 15:00:05 2025-02-07 15:04:06 157.16 20
157.18 156.98 157.38 SELL 2025-02-07 15:04:06 2025-02-07 15:38:16 157.38 -20
157.392 157.192 157.592 SELL 2025-02-07 15:38:16 2025-02-07 15:53:16 157.192 20
157.166 156.966 157.366 SELL 2025-02-07 15:53:11 2025-02-12 13:30:10 157.366 -20
156.965 156.765 157.165 SELL 2025-02-07 15:53:16 2025-02-07 15:54:12 156.765 20
156.242 156.042 156.442 SELL 2025-02-09 23:12:08 2025-02-09 23:48:03 156.442 -20
156.451 156.251 156.651 SELL 2025-02-09 23:48:03 2025-02-10 01:02:03 156.651 -20
156.675 156.475 156.875 SELL 2025-02-10 01:02:03 2025-02-10 05:38:13 156.875 -20
156.878 156.678 157.078 SELL 2025-02-10 05:38:13 2025-02-10 06:11:03 156.678 20
156.657 156.457 156.857 SELL 2025-02-10 06:11:03 2025-02-10 07:05:03 156.857 -20
156.857 156.657 157.057 SELL 2025-02-10 07:05:03 2025-02-10 08:11:13 157.057 -20
157.052 156.852 157.252 SELL 2025-02-10 08:11:13 2025-02-10 08:31:03 157.252 -20
157.008 157.208 156.808 BUY 2025-02-10 11:58:08 2025-02-10 13:31:03 156.808 -20
156.799 156.999 156.599 BUY 2025-02-10 13:31:03 2025-02-10 14:13:03 156.599 -20
156.597 156.397 156.797 SELL 2025-02-10 14:13:03 2025-02-10 14:36:03 156.397 20
156.386 156.186 156.586 SELL 2025-02-10 14:36:03 2025-02-10 17:46:03 156.586 -20
156.568 156.368 156.768 SELL 2025-02-10 17:46:03 2025-02-10 23:44:08 156.368 20
156.443 156.243 156.643 SELL 2025-02-11 00:24:08 2025-02-11 06:30:03 156.643 -20
156.66 156.46 156.86 SELL 2025-02-11 06:30:03 2025-02-11 08:29:13 156.46 20
156.456 156.256 156.656 SELL 2025-02-11 08:29:13 2025-02-11 08:55:03 156.656 -20
156.668 156.468 156.868 SELL 2025-02-11 08:55:03 2025-02-11 10:13:03 156.868 -20
159.109 159.309 158.909 BUY 2025-02-12 07:36:08 2025-02-12 07:55:09 159.309 20
159.269 159.469 159.069 BUY 2025-02-12 08:53:03 2025-02-12 09:12:03 159.069 -20
159.058 159.258 158.858 BUY 2025-02-12 09:12:03 2025-02-12 09:35:03 159.258 20
159.267 159.467 159.067 BUY 2025-02-12 09:35:03 2025-02-12 13:30:14 159.067 -20
159.284 159.484 159.084 BUY 2025-02-12 13:30:10 2025-03-07 15:49:01 159.484 20
159.346 159.546 159.146 BUY 2025-02-12 13:30:14 2025-02-12 13:59:04 159.546 20
159.543 159.743 159.343 BUY 2025-02-12 13:59:04 2025-02-12 14:55:03 159.743 20
160.406 160.606 160.206 BUY 2025-02-12 21:12:08 2025-02-13 00:02:04 160.206 -20
160.197 160.397 159.997 BUY 2025-02-13 00:02:04 2025-02-13 00:33:04 160.397 20
160.399 160.599 160.199 BUY 2025-02-13 00:33:04 2025-02-13 01:03:03 160.599 20
160.628 160.828 160.428 BUY 2025-02-13 01:03:03 2025-02-13 01:43:03 160.428 -20
160.426 160.626 160.226 BUY 2025-02-13 01:43:03 2025-02-13 03:30:03 160.626 20
160.629 160.829 160.429 BUY 2025-02-13 03:30:03 2025-02-13 04:06:03 160.829 20
160.833 161.033 160.633 BUY 2025-02-13 04:06:03 2025-02-13 04:36:03 161.033 20
160.85 161.05 160.65 BUY 2025-02-13 05:36:08 2025-02-13 07:01:03 160.65 -20
160.646 160.846 160.446 BUY 2025-02-13 07:01:03 2025-02-13 07:40:03 160.846 20
160.851 161.051 160.651 BUY 2025-02-13 07:40:03 2025-02-13 08:24:03 160.651 -20
160.628 160.828 160.428 BUY 2025-02-13 08:24:03 2025-02-13 08:54:03 160.428 -20
160.419 160.619 160.219 BUY 2025-02-13 08:54:03 2025-02-13 10:49:03 160.219 -20
160.212 160.412 160.012 BUY 2025-02-13 10:49:03 2025-02-13 11:48:04 160.012 -20
159.982 159.782 160.182 SELL 2025-02-13 15:12:08 2025-02-13 15:14:13 160.182 -20
160.194 159.994 160.394 SELL 2025-02-13 15:14:13 2025-02-13 15:22:03 159.994 20
160.01 159.81 160.21 SELL 2025-02-13 15:22:03 2025-02-13 15:37:04 159.81 20
159.816 159.616 160.016 SELL 2025-02-13 18:15:08 2025-02-13 18:41:04 159.616 20
159.663 159.463 159.863 SELL 2025-02-13 19:12:08 2025-02-13 19:25:03 159.463 20
159.66 159.46 159.86 SELL 2025-02-13 19:51:04 2025-02-13 21:31:03 159.86 -20
159.856 159.656 160.056 SELL 2025-02-13 21:31:03 2025-02-13 23:16:03 160.056 -20
160.057 159.857 160.257 SELL 2025-02-13 23:16:03 2025-02-14 00:21:03 159.857 20
159.842 159.642 160.042 SELL 2025-02-14 00:21:03 2025-02-14 00:56:08 159.642 20
159.644 159.444 159.844 SELL 2025-02-14 00:56:08 2025-02-14 02:55:03 159.844 -20
159.844 159.644 160.044 SELL 2025-02-14 02:55:03 2025-02-14 04:51:04 159.644 20
159.643 159.443 159.843 SELL 2025-02-14 04:51:04 2025-02-14 05:43:04 159.443 20
159.589 159.389 159.789 SELL 2025-02-14 06:14:03 2025-02-14 07:26:09 159.789 -20
159.787 159.587 159.987 SELL 2025-02-14 07:26:09 2025-02-14 08:31:09 159.987 -20
159.988 159.788 160.188 SELL 2025-02-14 08:31:09 2025-02-14 10:05:04 159.788 20
159.781 159.581 159.981 SELL 2025-02-14 10:05:04 2025-02-14 11:01:03 159.581 20
159.587 159.387 159.787 SELL 2025-02-14 11:01:03 2025-02-14 11:49:09 159.787 -20
159.786 159.586 159.986 SELL 2025-02-14 11:49:09 2025-02-14 13:01:04 159.986 -20
160.002 160.202 159.802 BUY 2025-02-14 13:01:04 2025-02-14 13:23:08 160.202 20
159.815 159.615 160.015 SELL 2025-02-14 13:31:04 2025-02-14 13:44:04 159.615 20
159.602 159.402 159.802 SELL 2025-02-14 13:44:04 2025-02-14 14:31:08 159.802 -20
159.808 159.608 160.008 SELL 2025-02-14 14:31:08 2025-02-14 17:49:04 160.008 -20
160.013 160.213 159.813 BUY 2025-02-14 17:49:04 2025-02-14 19:43:14 159.813 -20
159.804 160.004 159.604 BUY 2025-02-14 19:43:14 2025-02-16 22:04:06 159.604 -20
159.591 159.391 159.791 SELL 2025-02-16 22:04:06 2025-02-16 23:01:06 159.791 -20
159.81 159.61 160.01 SELL 2025-02-16 23:01:06 2025-02-16 23:51:01 159.61 20
159.573 159.373 159.773 SELL 2025-02-16 23:51:01 2025-02-17 00:02:11 159.373 20
159.572 159.372 159.772 SELL 2025-02-17 02:00:06 2025-02-17 02:20:01 159.372 20
159.233 159.033 159.433 SELL 2025-02-17 06:51:01 2025-02-17 08:36:01 159.033 20
159.081 158.881 159.281 SELL 2025-02-17 09:24:06 2025-02-17 11:42:11 158.881 20
158.777 158.577 158.977 SELL 2025-02-17 15:12:06 2025-02-17 15:56:16 158.577 20
158.693 158.493 158.893 SELL 2025-02-17 16:48:10 2025-02-17 23:14:01 158.893 -20
158.909 158.709 159.109 SELL 2025-02-17 23:14:01 2025-02-17 23:34:01 158.709 20
158.687 158.487 158.887 SELL 2025-02-17 23:34:01 2025-02-18 00:06:06 158.887 -20
158.897 158.697 159.097 SELL 2025-02-18 00:06:06 2025-02-18 03:44:16 159.097 -20
158.949 159.149 158.749 BUY 2025-02-18 05:35:01 2025-02-18 08:01:01 159.149 20
158.941 159.141 158.741 BUY 2025-02-18 08:40:12 2025-02-18 10:18:01 158.741 -20
158.724 158.524 158.924 SELL 2025-02-18 10:18:01 2025-02-18 13:10:12 158.524 20
158.635 158.435 158.835 SELL 2025-02-18 14:48:07 2025-02-18 15:35:07 158.435 20
158.726 158.526 158.926 SELL 2025-02-18 16:00:06 2025-02-19 01:33:01 158.526 20
158.527 158.327 158.727 SELL 2025-02-19 01:33:01 2025-02-19 01:51:01 158.727 -20
158.74 158.54 158.94 SELL 2025-02-19 01:51:01 2025-02-19 02:08:06 158.94 -20
158.951 159.151 158.751 BUY 2025-02-19 02:08:06 2025-02-19 03:17:17 158.751 -20
158.751 158.951 158.551 BUY 2025-02-19 03:17:17 2025-02-19 06:45:01 158.551 -20
158.603 158.403 158.803 SELL 2025-02-19 07:00:01 2025-02-19 08:51:07 158.403 20
158.418 158.218 158.618 SELL 2025-02-19 12:55:11 2025-02-19 14:08:16 158.218 20
158.009 157.809 158.209 SELL 2025-02-19 18:24:06 2025-02-19 22:03:06 157.809 20
157.771 157.571 157.971 SELL 2025-02-19 22:03:06 2025-02-19 23:44:01 157.571 20
156.863 156.663 157.063 SELL 2025-02-20 08:04:07 2025-02-20 12:07:01 156.663 20
156.663 156.463 156.863 SELL 2025-02-20 12:07:01 2025-02-20 14:00:12 156.863 -20
156.86 156.66 157.06 SELL 2025-02-20 14:00:12 2025-02-20 14:47:01 156.66 20
156.653 156.453 156.853 SELL 2025-02-20 14:47:01 2025-02-20 15:00:11 156.453 20
156.448 156.248 156.648 SELL 2025-02-20 15:00:11 2025-02-20 15:15:06 156.648 -20
156.648 156.448 156.848 SELL 2025-02-20 15:15:06 2025-02-20 18:10:06 156.848 -20
156.849 156.649 157.049 SELL 2025-02-20 18:10:06 2025-02-20 18:52:07 157.049 -20
157.054 156.854 157.254 SELL 2025-02-20 18:52:07 2025-02-20 19:46:01 157.254 -20
156.914 156.714 157.114 SELL 2025-02-20 22:04:06 2025-02-20 23:32:01 157.114 -20
157.099 157.299 156.899 BUY 2025-02-20 23:32:01 2025-02-20 23:48:06 156.899 -20
156.884 156.684 157.084 SELL 2025-02-20 23:48:06 2025-02-21 00:01:01 157.084 -20
157.107 156.907 157.307 SELL 2025-02-21 00:01:01 2025-02-21 01:04:16 157.307 -20
157.486 157.686 157.286 BUY 2025-02-21 08:15:01 2025-02-21 08:30:01 157.686 20
157.745 157.945 157.545 BUY 2025-02-21 08:30:01 2025-02-21 08:53:01 157.545 -20
157.563 157.763 157.363 BUY 2025-02-21 08:53:01 2025-02-21 11:00:01 157.363 -20
157.36 157.56 157.16 BUY 2025-02-21 11:00:01 2025-02-21 13:41:06 157.56 20
157.564 157.764 157.364 BUY 2025-02-21 13:41:06 2025-02-21 14:32:01 157.364 -20
157.34 157.54 157.14 BUY 2025-02-21 14:32:01 2025-02-21 14:46:01 157.14 -20
157.146 156.946 157.346 SELL 2025-02-21 14:46:01 2025-02-21 15:01:11 156.946 20
156.183 155.983 156.383 SELL 2025-02-21 21:50:16 2025-02-23 23:04:04 156.383 -20
156.401 156.201 156.601 SELL 2025-02-23 23:04:04 2025-02-24 01:02:04 156.601 -20
156.655 156.455 156.855 SELL 2025-02-24 01:02:04 2025-02-24 01:46:14 156.855 -20
156.88 156.68 157.08 SELL 2025-02-24 01:46:14 2025-02-24 02:02:04 157.08 -20
157.086 156.886 157.286 SELL 2025-02-24 02:02:04 2025-02-24 03:55:04 156.886 20
156.872 157.072 156.672 BUY 2025-02-24 03:55:04 2025-02-24 05:36:04 157.072 20
157.074 157.274 156.874 BUY 2025-02-24 05:36:04 2025-02-24 07:37:14 156.874 -20
156.869 157.069 156.669 BUY 2025-02-24 07:37:14 2025-02-24 07:45:04 156.669 -20
156.652 156.852 156.452 BUY 2025-02-24 07:45:04 2025-02-24 08:19:04 156.452 -20
156.423 156.223 156.623 SELL 2025-02-24 08:19:04 2025-02-24 08:54:14 156.623 -20
156.625 156.425 156.825 SELL 2025-02-24 08:54:14 2025-02-24 11:00:09 156.825 -20
156.83 154.83 158.83 SELL 2025-02-24 11:00:09 2025-02-28 02:15:04 154.83 20
155.42 155.22 155.62 SELL 2025-02-28 04:00:09 2025-02-28 05:49:04 155.62 -20
155.663 155.463 155.863 SELL 2025-02-28 05:49:04 2025-02-28 06:52:04 155.863 -20
155.873 155.673 156.073 SELL 2025-02-28 06:52:04 2025-02-28 07:42:09 156.073 -20
156.093 155.893 156.293 SELL 2025-02-28 07:42:09 2025-02-28 07:43:04 156.293 -20
156.29 156.09 156.49 SELL 2025-02-28 07:43:04 2025-02-28 07:55:04 156.49 -20
156.483 156.283 156.683 SELL 2025-02-28 07:55:04 2025-02-28 08:32:04 156.683 -20
156.294 156.494 156.094 BUY 2025-02-28 09:54:04 2025-02-28 12:10:04 156.494 20
156.697 156.897 156.497 BUY 2025-02-28 16:00:08 2025-02-28 16:16:04 156.497 -20
156.496 156.696 156.296 BUY 2025-02-28 16:16:04 2025-02-28 16:29:14 156.296 -20
156.286 156.486 156.086 BUY 2025-02-28 16:29:14 2025-02-28 16:34:09 156.486 20
156.493 156.693 156.293 BUY 2025-02-28 16:34:09 2025-02-28 16:48:09 156.693 20
156.698 156.898 156.498 BUY 2025-02-28 16:48:09 2025-02-28 17:24:04 156.498 -20
156.466 156.666 156.266 BUY 2025-02-28 17:24:04 2025-02-28 18:10:04 156.266 -20
156.26 156.46 156.06 BUY 2025-02-28 18:10:04 2025-02-28 18:19:04 156.06 -20
156.053 156.253 155.853 BUY 2025-02-28 18:19:04 2025-02-28 18:22:04 155.853 -20
155.842 156.042 155.642 BUY 2025-02-28 18:22:04 2025-02-28 18:29:03 156.042 20
156.047 156.247 155.847 BUY 2025-02-28 18:29:03 2025-02-28 18:37:04 156.247 20
156.25 156.45 156.05 BUY 2025-02-28 18:37:04 2025-02-28 18:48:04 156.05 -20
156.048 156.248 155.848 BUY 2025-02-28 18:48:04 2025-02-28 18:58:04 155.848 -20
155.812 155.612 156.012 SELL 2025-02-28 18:58:04 2025-02-28 19:20:03 156.012 -20
156.01 156.21 155.81 BUY 2025-02-28 19:20:03 2025-02-28 20:55:14 156.21 20
156.206 156.406 156.006 BUY 2025-02-28 20:55:14 2025-03-02 22:04:00 156.406 20
156.73 158.73 154.73 BUY 2025-03-02 22:04:00 2025-03-04 20:23:01 158.73 20
159.03 159.23 158.83 BUY 2025-03-05 02:25:01 2025-03-05 02:31:12 158.83 -20
158.82 159.02 158.62 BUY 2025-03-05 02:31:12 2025-03-05 02:49:01 159.02 20
159.027 159.227 158.827 BUY 2025-03-05 02:49:01 2025-03-05 03:01:01 158.827 -20
158.803 159.003 158.603 BUY 2025-03-05 03:01:01 2025-03-05 03:11:01 159.003 20
159.006 159.206 158.806 BUY 2025-03-05 03:11:01 2025-03-05 03:34:01 159.206 20
159.21 159.41 159.01 BUY 2025-03-05 03:34:01 2025-03-05 04:22:01 159.01 -20
159.005 159.205 158.805 BUY 2025-03-05 04:22:01 2025-03-05 05:09:16 159.205 20
159.208 159.408 159.008 BUY 2025-03-05 05:09:16 2025-03-05 06:28:01 159.008 -20
159.006 159.206 158.806 BUY 2025-03-05 06:28:01 2025-03-05 06:58:01 159.206 20
159.211 159.411 159.011 BUY 2025-03-05 06:58:01 2025-03-05 07:27:02 159.411 20
159.49 159.69 159.29 BUY 2025-03-05 07:27:02 2025-03-05 07:46:01 159.29 -20
159.261 159.461 159.061 BUY 2025-03-05 07:46:01 2025-03-05 07:56:01 159.461 20
159.496 159.696 159.296 BUY 2025-03-05 07:56:01 2025-03-05 08:03:01 159.296 -20
159.264 159.464 159.064 BUY 2025-03-05 08:03:01 2025-03-05 08:10:01 159.464 20
159.518 159.718 159.318 BUY 2025-03-05 08:10:01 2025-03-05 08:15:01 159.718 20
159.748 159.948 159.548 BUY 2025-03-05 08:15:01 2025-03-05 08:36:01 159.548 -20
159.539 159.739 159.339 BUY 2025-03-05 08:36:01 2025-03-05 09:04:01 159.739 20
159.77 159.97 159.57 BUY 2025-03-05 09:04:01 2025-03-05 09:27:01 159.97 20
159.971 160.171 159.771 BUY 2025-03-05 09:27:01 2025-03-05 10:26:01 159.771 -20
159.737 159.937 159.537 BUY 2025-03-05 10:26:01 2025-03-05 11:24:01 159.537 -20
159.536 159.736 159.336 BUY 2025-03-05 11:24:01 2025-03-05 12:02:12 159.736 20
159.717 159.917 159.517 BUY 2025-03-05 12:02:12 2025-03-05 12:38:01 159.917 20
159.951 160.151 159.751 BUY 2025-03-05 12:38:01 2025-03-05 13:15:07 159.751 -20
159.679 159.879 159.479 BUY 2025-03-05 13:35:11 2025-03-05 14:30:01 159.879 20
159.76 159.96 159.56 BUY 2025-03-05 15:22:01 2025-03-05 15:45:06 159.96 20
159.961 160.161 159.761 BUY 2025-03-05 15:45:06 2025-03-05 15:51:01 160.161 20
159.97 160.17 159.77 BUY 2025-03-05 16:48:06 2025-03-05 16:58:02 160.17 20
160.569 160.769 160.369 BUY 2025-03-05 23:12:06 2025-03-06 00:01:01 160.769 20
160.971 161.171 160.771 BUY 2025-03-06 03:41:16 2025-03-06 04:45:01 161.171 20
161.058 161.258 160.858 BUY 2025-03-06 05:20:17 2025-03-06 06:42:01 160.858 -20
160.836 161.036 160.636 BUY 2025-03-06 06:42:01 2025-03-06 07:01:11 160.636 -20
160.625 160.825 160.425 BUY 2025-03-06 07:01:11 2025-03-06 07:19:01 160.425 -20
160.405 160.605 160.205 BUY 2025-03-06 07:19:01 2025-03-06 07:58:06 160.205 -20
160.21 160.41 160.01 BUY 2025-03-06 07:58:06 2025-03-06 08:20:16 160.01 -20
160.003 160.203 159.803 BUY 2025-03-06 08:20:16 2025-03-06 08:44:01 160.203 20
160.173 160.373 159.973 BUY 2025-03-06 08:44:01 2025-03-06 09:00:01 159.973 -20
159.868 159.668 160.068 SELL 2025-03-06 09:00:01 2025-03-06 09:08:01 159.668 20
159.88 159.68 160.08 SELL 2025-03-06 14:16:01 2025-03-06 14:33:01 159.68 20
159.662 159.462 159.862 SELL 2025-03-06 14:33:01 2025-03-06 14:37:06 159.462 20
159.646 159.446 159.846 SELL 2025-03-06 14:38:06 2025-03-06 14:43:01 159.846 -20
159.845 159.645 160.045 SELL 2025-03-06 14:43:01 2025-03-06 14:49:01 159.645 20
159.673 159.473 159.873 SELL 2025-03-06 14:49:01 2025-03-06 14:51:01 159.873 -20
159.965 159.765 160.165 SELL 2025-03-06 14:51:01 2025-03-06 15:04:02 160.165 -20
160.219 160.019 160.419 SELL 2025-03-06 15:04:02 2025-03-06 15:08:02 160.419 -20
160.437 160.237 160.637 SELL 2025-03-06 15:08:02 2025-03-06 15:19:01 160.237 20
160.21 160.01 160.41 SELL 2025-03-06 15:19:01 2025-03-06 15:29:01 160.41 -20
160.411 160.211 160.611 SELL 2025-03-06 15:29:01 2025-03-06 15:52:07 160.211 20
160.223 160.023 160.423 SELL 2025-03-06 15:52:07 2025-03-06 16:03:16 160.423 -20
160.41 160.21 160.61 SELL 2025-03-06 16:03:16 2025-03-06 16:10:01 160.61 -20
160.602 160.802 160.402 BUY 2025-03-06 16:10:01 2025-03-06 16:26:06 160.402 -20
160.362 160.162 160.562 SELL 2025-03-06 16:26:06 2025-03-06 16:30:01 160.562 -20
160.58 160.78 160.38 BUY 2025-03-06 16:30:01 2025-03-06 16:33:11 160.38 -20
160.362 160.162 160.562 SELL 2025-03-06 16:33:11 2025-03-06 16:35:01 160.562 -20
160.614 160.814 160.414 BUY 2025-03-06 16:35:01 2025-03-06 16:36:01 160.414 -20
160.471 160.271 160.671 SELL 2025-03-06 16:36:01 2025-03-06 16:40:16 160.271 20
160.265 160.065 160.465 SELL 2025-03-06 16:40:16 2025-03-06 16:54:06 160.065 20
160.062 159.862 160.262 SELL 2025-03-06 16:54:06 2025-03-06 17:07:01 159.862 20
159.818 159.618 160.018 SELL 2025-03-06 17:07:01 2025-03-06 17:43:01 159.618 20
159.613 159.413 159.813 SELL 2025-03-06 17:43:01 2025-03-06 18:37:01 159.413 20
159.416 159.216 159.616 SELL 2025-03-06 18:37:01 2025-03-06 18:44:01 159.216 20
159.409 159.209 159.609 SELL 2025-03-06 19:39:01 2025-03-06 19:46:07 159.609 -20
159.613 159.413 159.813 SELL 2025-03-06 19:46:07 2025-03-06 19:53:01 159.813 -20
159.8 159.6 160 SELL 2025-03-06 19:53:01 2025-03-06 19:59:01 159.6 20
159.581 159.381 159.781 SELL 2025-03-06 19:59:01 2025-03-06 20:46:01 159.381 20
159.377 159.177 159.577 SELL 2025-03-06 20:46:01 2025-03-06 21:16:01 159.577 -20
159.594 159.394 159.794 SELL 2025-03-06 21:16:01 2025-03-06 22:13:07 159.394 20
159.293 159.093 159.493 SELL 2025-03-06 22:13:07 2025-03-06 22:20:01 159.493 -20
159.504 159.304 159.704 SELL 2025-03-06 22:20:01 2025-03-06 23:01:06 159.704 -20
159.684 159.484 159.884 SELL 2025-03-06 23:01:06 2025-03-07 00:14:16 159.484 20
159.482 159.282 159.682 SELL 2025-03-07 00:14:16 2025-03-07 01:02:11 159.682 -20
159.681 159.481 159.881 SELL 2025-03-07 01:02:11 2025-03-07 02:26:01 159.481 20
159.466 159.266 159.666 SELL 2025-03-07 02:26:01 2025-03-07 04:57:01 159.666 -20
159.665 159.465 159.865 SELL 2025-03-07 04:57:01 2025-03-07 06:00:01 159.465 20
159.44 159.24 159.64 SELL 2025-03-07 06:00:01 2025-03-07 06:19:01 159.64 -20
159.657 159.457 159.857 SELL 2025-03-07 06:19:01 2025-03-07 07:10:01 159.857 -20
159.871 159.671 160.071 SELL 2025-03-07 07:10:01 2025-03-07 07:36:17 160.071 -20
159.858 159.658 160.058 SELL 2025-03-07 07:40:16 2025-03-07 08:25:01 160.058 -20
159.914 160.114 159.714 BUY 2025-03-07 08:48:06 2025-03-07 08:53:01 159.714 -20
159.712 159.512 159.912 SELL 2025-03-07 08:53:01 2025-03-07 09:03:11 159.912 -20
159.92 160.12 159.72 BUY 2025-03-07 09:03:11 2025-03-07 09:14:12 160.12 20
160 160.2 159.8 BUY 2025-03-07 11:11:01 2025-03-07 11:25:11 160.2 20
159.907 160.107 159.707 BUY 2025-03-07 13:57:01 2025-03-07 13:59:02 159.707 -20
159.655 159.855 159.455 BUY 2025-03-07 13:59:02 2025-03-07 14:02:11 159.855 20
159.84 160.04 159.64 BUY 2025-03-07 14:02:11 2025-03-07 14:12:17 159.64 -20
159.635 159.835 159.435 BUY 2025-03-07 14:12:17 2025-03-07 14:17:01 159.835 20
159.84 160.04 159.64 BUY 2025-03-07 14:17:01 2025-03-07 14:35:11 160.04 20
160.05 160.25 159.85 BUY 2025-03-07 14:35:11 2025-03-07 14:43:11 160.25 20
160.264 160.464 160.064 BUY 2025-03-07 14:43:11 2025-03-07 15:00:01 160.064 -20
160.014 160.214 159.814 BUY 2025-03-07 15:00:16 2025-03-07 15:04:16 160.214 20
160.094 160.294 159.894 BUY 2025-03-07 15:15:01 2025-03-07 15:32:01 159.894 -20
159.899 160.099 159.699 BUY 2025-03-07 15:32:01 2025-03-07 15:36:11 159.699 -20
159.706 159.906 159.506 BUY 2025-03-07 15:36:11 2025-03-07 15:49:07 159.906 20
160.281 160.481 160.081 BUY 2025-03-07 15:51:11 2025-03-07 15:55:11 160.481 20
160.28 160.48 160.08 BUY 2025-03-07 15:58:01 2025-03-07 16:05:11 160.08 -20
160.073 160.273 159.873 BUY 2025-03-07 16:05:11 2025-03-07 16:26:01 159.873 -20
159.851 160.051 159.651 BUY 2025-03-07 16:26:01 2025-03-07 16:39:07 159.651 -20
159.647 159.847 159.447 BUY 2025-03-07 16:39:07 2025-03-07 17:01:16 159.847 20
159.85 160.05 159.65 BUY 2025-03-07 17:01:16 2025-03-07 17:06:01 159.65 -20
159.585 159.785 159.385 BUY 2025-03-07 17:06:01 2025-03-07 17:33:07 159.785 20
159.789 159.589 159.989 SELL 2025-03-07 17:33:07 2025-03-07 17:53:17 159.989 -20
159.99 160.19 159.79 BUY 2025-03-07 17:53:17 2025-03-07 18:14:07 160.19 20
160.19 160.39 159.99 BUY 2025-03-07 18:14:07 2025-03-07 18:53:16 160.39 20
160.385 160.585 160.185 BUY 2025-03-07 21:42:01 2025-03-09 21:04:02 160.185 -20
160.115 160.315 159.915 BUY 2025-03-09 21:04:02 2025-03-09 23:49:04 160.315 20
160.33 160.53 160.13 BUY 2025-03-09 23:49:04 2025-03-10 00:02:04 160.13 -20
160.116 160.316 159.916 BUY 2025-03-10 00:02:04 2025-03-10 00:30:09 159.916 -20
159.913 159.713 160.113 SELL 2025-03-10 00:30:09 2025-03-10 01:07:04 160.113 -20
160.144 160.344 159.944 BUY 2025-03-10 01:07:04 2025-03-10 01:23:04 159.944 -20
159.906 159.706 160.106 SELL 2025-03-10 01:23:04 2025-03-10 06:22:04 160.106 -20
160.105 159.905 160.305 SELL 2025-03-10 06:22:04 2025-03-10 07:17:09 159.905 20
159.904 159.704 160.104 SELL 2025-03-10 07:17:09 2025-03-10 07:49:04 159.704 20
159.782 159.582 159.982 SELL 2025-03-10 09:46:09 2025-03-10 10:44:14 159.582 20
159.67 159.47 159.87 SELL 2025-03-10 11:56:04 2025-03-10 12:12:03 159.47 20
159.345 159.145 159.545 SELL 2025-03-10 15:24:14 2025-03-10 16:14:14 159.545 -20
159.547 159.347 159.747 SELL 2025-03-10 16:14:14 2025-03-10 18:05:09 159.347 20
159.355 159.155 159.555 SELL 2025-03-10 18:05:09 2025-03-10 18:50:04 159.555 -20
159.557 159.357 159.757 SELL 2025-03-10 18:50:04 2025-03-10 19:02:04 159.357 20
159.357 159.157 159.557 SELL 2025-03-10 19:02:04 2025-03-10 19:11:04 159.157 20
159.154 158.954 159.354 SELL 2025-03-10 19:11:04 2025-03-10 19:16:04 159.354 -20
159.354 159.154 159.554 SELL 2025-03-10 19:16:04 2025-03-10 19:26:04 159.554 -20
159.562 159.362 159.762 SELL 2025-03-10 19:26:04 2025-03-10 22:09:04 159.362 20
159.316 159.116 159.516 SELL 2025-03-10 22:09:04 2025-03-11 00:29:04 159.116 20
159.184 158.984 159.384 SELL 2025-03-11 00:30:03 2025-03-11 00:52:04 158.984 20
159.249 159.049 159.449 SELL 2025-03-11 01:00:08 2025-03-11 01:08:03 159.049 20
159.287 159.087 159.487 SELL 2025-03-11 01:22:04 2025-03-11 02:06:04 159.487 -20
159.514 159.314 159.714 SELL 2025-03-11 02:06:04 2025-03-11 02:11:04 159.714 -20
159.712 159.512 159.912 SELL 2025-03-11 02:11:04 2025-03-11 02:47:04 159.512 20
159.512 159.312 159.712 SELL 2025-03-11 02:47:04 2025-03-11 04:13:04 159.712 -20
159.591 159.791 159.391 BUY 2025-03-11 04:42:04 2025-03-11 06:21:05 159.791 20
160.79 160.99 160.59 BUY 2025-03-11 14:36:08 2025-03-11 14:53:04 160.99 20
160.866 161.066 160.666 BUY 2025-03-11 14:59:03 2025-03-11 15:07:14 161.066 20
160.92 161.12 160.72 BUY 2025-03-11 16:07:04 2025-03-11 16:23:04 161.12 20
161.105 161.305 160.905 BUY 2025-03-11 16:23:04 2025-03-11 16:57:14 160.905 -20
160.902 161.102 160.702 BUY 2025-03-11 16:57:14 2025-03-11 17:22:04 160.702 -20
160.706 160.906 160.506 BUY 2025-03-11 17:22:04 2025-03-11 17:51:04 160.906 20
160.879 161.079 160.679 BUY 2025-03-11 17:51:04 2025-03-11 18:01:04 161.079 20
161.068 161.268 160.868 BUY 2025-03-11 18:01:04 2025-03-11 18:10:03 161.268 20
161.267 161.467 161.067 BUY 2025-03-11 18:10:03 2025-03-11 18:17:04 161.467 20
161.375 161.575 161.175 BUY 2025-03-11 19:25:04 2025-03-11 21:22:04 161.175 -20
161.118 161.318 160.918 BUY 2025-03-11 21:22:04 2025-03-11 22:03:09 161.318 20
161.331 161.531 161.131 BUY 2025-03-11 22:03:09 2025-03-11 23:53:14 161.531 20
161.53 161.73 161.33 BUY 2025-03-11 23:53:14 2025-03-12 01:07:04 161.33 -20
161.284 161.484 161.084 BUY 2025-03-12 01:07:04 2025-03-12 01:45:09 161.484 20
161.482 161.682 161.282 BUY 2025-03-12 01:45:09 2025-03-12 03:24:14 161.282 -20
161.275 161.475 161.075 BUY 2025-03-12 03:24:14 2025-03-12 04:17:09 161.475 20
161.479 161.679 161.279 BUY 2025-03-12 04:17:09 2025-03-12 07:08:04 161.679 20
161.579 161.779 161.379 BUY 2025-03-12 07:09:03 2025-03-12 07:42:09 161.779 20
162.047 162.247 161.847 BUY 2025-03-12 13:48:08 2025-03-12 13:55:04 161.847 -20
161.814 162.014 161.614 BUY 2025-03-12 13:55:04 2025-03-12 15:26:04 162.014 20
162.025 162.225 161.825 BUY 2025-03-12 15:26:04 2025-03-12 16:40:14 161.825 -20
161.825 162.025 161.625 BUY 2025-03-12 16:40:14 2025-03-12 17:05:04 161.625 -20
161.612 161.812 161.412 BUY 2025-03-12 17:05:04 2025-03-12 17:31:14 161.812 20
161.805 162.005 161.605 BUY 2025-03-12 17:31:14 2025-03-12 17:55:04 161.605 -20
161.589 161.789 161.389 BUY 2025-03-12 17:55:04 2025-03-12 19:02:04 161.389 -20
161.394 161.194 161.594 SELL 2025-03-12 19:02:04 2025-03-12 19:30:03 161.594 -20
161.592 161.792 161.392 BUY 2025-03-12 19:30:03 2025-03-12 21:03:03 161.392 -20
161.373 161.173 161.573 SELL 2025-03-12 21:03:03 2025-03-13 03:56:04 161.173 20
161.019 160.819 161.219 SELL 2025-03-13 09:19:14 2025-03-13 10:01:09 161.219 -20
161.219 161.019 161.419 SELL 2025-03-13 10:01:09 2025-03-13 10:20:03 161.019 20
161.007 160.807 161.207 SELL 2025-03-13 10:20:03 2025-03-13 11:19:09 160.807 20
160.835 160.635 161.035 SELL 2025-03-13 11:19:09 2025-03-13 11:59:04 160.635 20
160.809 160.609 161.009 SELL 2025-03-13 12:36:08 2025-03-13 12:46:04 160.609 20
160.769 160.569 160.969 SELL 2025-03-13 13:47:09 2025-03-13 15:13:04 160.569 20
160.574 160.374 160.774 SELL 2025-03-13 15:14:03 2025-03-13 15:41:04 160.374 20
160.631 160.431 160.831 SELL 2025-03-13 15:48:08 2025-03-13 15:55:08 160.431 20
160.546 160.346 160.746 SELL 2025-03-13 16:38:04 2025-03-13 16:49:04 160.346 20
160.355 160.155 160.555 SELL 2025-03-13 20:19:04 2025-03-13 22:38:04 160.555 -20
160.566 160.366 160.766 SELL 2025-03-13 22:38:04 2025-03-14 00:35:04 160.766 -20
160.772 160.572 160.972 SELL 2025-03-14 00:35:04 2025-03-14 00:57:04 160.972 -20
160.973 160.773 161.173 SELL 2025-03-14 00:57:04 2025-03-14 01:08:04 160.773 20
160.771 160.571 160.971 SELL 2025-03-14 01:08:04 2025-03-14 04:17:09 160.971 -20
160.92 161.12 160.72 BUY 2025-03-14 04:37:03 2025-03-14 05:05:09 161.12 20
161.766 161.966 161.566 BUY 2025-03-14 13:56:03 2025-03-14 14:05:04 161.966 20
161.771 161.971 161.571 BUY 2025-03-14 14:10:03 2025-03-14 14:19:04 161.571 -20
161.568 161.768 161.368 BUY 2025-03-14 14:19:04 2025-03-14 14:36:04 161.368 -20
161.38 161.58 161.18 BUY 2025-03-14 14:36:04 2025-03-14 14:40:03 161.58 20
161.59 161.79 161.39 BUY 2025-03-14 14:40:03 2025-03-14 15:13:04 161.39 -20
161.381 161.581 161.181 BUY 2025-03-14 15:13:04 2025-03-14 15:24:14 161.581 20
161.586 161.786 161.386 BUY 2025-03-14 15:24:14 2025-03-14 15:37:03 161.386 -20
161.381 161.581 161.181 BUY 2025-03-14 15:37:03 2025-03-14 17:40:03 161.581 20
161.576 161.776 161.376 BUY 2025-03-14 17:40:03 2025-03-14 19:58:04 161.776 20
161.785 161.985 161.585 BUY 2025-03-14 19:58:04 2025-03-16 23:12:01 161.585 -20
161.59 161.79 161.39 BUY 2025-03-16 23:12:01 2025-03-16 23:47:17 161.79 20
161.801 162.001 161.601 BUY 2025-03-16 23:47:17 2025-03-17 00:02:03 161.601 -20
161.592 161.792 161.392 BUY 2025-03-17 00:02:03 2025-03-17 00:27:02 161.792 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 8936 operates on EURJPY parity. From the first day of transaction, this robot has earned 3840. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.