search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8943
Parity
EURJPY
Total
1740 Pips
Total transaction number
2924
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8943
Parity
EURJPY
Pips
1740
Max Profit
30
Max Loss
-30
Take Profit
30
Stop Loss
30
Total Transaction Number
2924
Profitable Transaction Number
1491
Losing Transaction Number
1433
Buy Transaction Profit/Loss
1530
Buy Count
1481
Sell Count
1443
Sell Transaction Profit/Loss
210
Starting Date
2019-01-02
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
330
Consecutive Maximum Profitable Transactions
11
Consecutive Maximum Loss
-300
Consecutive Maximum Loss Transactions
10
1
Robo ID #8349
Parite:
EURJPY
Total:
3760 Pips
Total transaction number:
526
Average Pips:
7
Take Profit:
90
Stop Loss:
110
2
Robo ID #20848
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1632
Average Pips:
2
Take Profit:
90
Stop Loss:
20
3
Robo ID #20831
Parite:
EURJPY
Total:
3380 Pips
Total transaction number:
1131
Average Pips:
2
Take Profit:
140
Stop Loss:
20
4
Robo ID #21002
Parite:
EURJPY
Total:
3380 Pips
Total transaction number:
648
Average Pips:
5
Take Profit:
120
Stop Loss:
20
5
Robo ID #9320
Parite:
EURJPY
Total:
3320 Pips
Total transaction number:
1445
Average Pips:
2
Take Profit:
80
Stop Loss:
20
6
Robo ID #16937
Parite:
EURJPY
Total:
3300 Pips
Total transaction number:
538
Average Pips:
6
Take Profit:
150
Stop Loss:
50
7
Robo ID #20965
Parite:
EURJPY
Total:
3290 Pips
Total transaction number:
356
Average Pips:
9
Take Profit:
130
Stop Loss:
80
8
Robo ID #8487
Parite:
EURJPY
Total:
3280 Pips
Total transaction number:
166
Average Pips:
19
Take Profit:
140
Stop Loss:
100
9
Robo ID #9797
Parite:
EURJPY
Total:
3240 Pips
Total transaction number:
448
Average Pips:
7
Take Profit:
110
Stop Loss:
40
10
Robo ID #17006
Parite:
EURJPY
Total:
3220 Pips
Total transaction number:
2413
Average Pips:
1
Take Profit:
60
Stop Loss:
20
11
Robo ID #17244
Parite:
EURJPY
Total:
3220 Pips
Total transaction number:
837
Average Pips:
3
Take Profit:
100
Stop Loss:
20
12
Robo ID #17168
Parite:
EURJPY
Total:
3200 Pips
Total transaction number:
1093
Average Pips:
2
Take Profit:
80
Stop Loss:
30
13
Robo ID #9651
Parite:
EURJPY
Total:
3180 Pips
Total transaction number:
766
Average Pips:
4
Take Profit:
150
Stop Loss:
30
14
Robo ID #20910
Parite:
EURJPY
Total:
3180 Pips
Total transaction number:
265
Average Pips:
12
Take Profit:
140
Stop Loss:
100
15
Robo ID #20772
Parite:
EURJPY
Total:
3150 Pips
Total transaction number:
780
Average Pips:
4
Take Profit:
140
Stop Loss:
30
16
Robo ID #20898
Parite:
EURJPY
Total:
3150 Pips
Total transaction number:
651
Average Pips:
4
Take Profit:
70
Stop Loss:
50
17
Robo ID #8413
Parite:
EURJPY
Total:
3060 Pips
Total transaction number:
662
Average Pips:
4
Take Profit:
120
Stop Loss:
60
18
Robo ID #8926
Parite:
EURJPY
Total:
3020 Pips
Total transaction number:
2150
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #9085
Parite:
EURJPY
Total:
2990 Pips
Total transaction number:
419
Average Pips:
7
Take Profit:
130
Stop Loss:
50
20
Robo ID #9223
Parite:
EURJPY
Total:
2920 Pips
Total transaction number:
836
Average Pips:
3
Take Profit:
100
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.648 125.348 125.948 SELL 2019-01-02 00:12:00 2019-01-02 02:20:00 125.348 30
125.308 125.008 125.608 SELL 2019-01-02 02:22:00 2019-01-02 08:29:00 125.008 30
124.578 124.278 124.878 SELL 2019-01-02 12:38:00 2019-01-02 13:14:00 124.278 30
124.275 123.975 124.575 SELL 2019-01-02 14:33:00 2019-01-02 19:11:00 123.975 30
123.949 123.649 124.249 SELL 2019-01-02 19:21:00 2019-01-02 21:37:00 123.649 30
122.037 121.737 122.337 SELL 2019-01-03 00:12:00 2019-01-03 02:38:00 121.737 30
121.617 121.317 121.917 SELL 2019-01-03 02:40:00 2019-01-03 04:40:00 121.917 -30
121.718 121.418 122.018 SELL 2019-01-03 05:14:00 2019-01-03 05:27:00 121.418 30
121.29 120.99 121.59 SELL 2019-01-03 05:29:00 2019-01-03 06:54:00 121.59 -30
121.521 121.221 121.821 SELL 2019-01-03 06:56:00 2019-01-03 07:04:00 121.821 -30
122.442 122.142 122.742 SELL 2019-01-03 10:04:00 2019-01-03 11:24:00 122.142 30
122.106 121.806 122.406 SELL 2019-01-03 11:26:00 2019-01-03 13:16:00 122.406 -30
122.137 121.837 122.437 SELL 2019-01-03 15:03:00 2019-01-03 15:14:00 122.437 -30
122.544 122.244 122.844 SELL 2019-01-03 15:55:00 2019-01-03 16:35:00 122.844 -30
122.447 122.147 122.747 SELL 2019-01-03 20:14:00 2019-01-03 22:23:00 122.747 -30
122.64 122.34 122.94 SELL 2019-01-03 22:26:00 2019-01-03 23:13:00 122.94 -30
122.927 123.227 122.627 BUY 2019-01-03 23:15:00 2019-01-04 00:05:00 122.627 -30
122.711 123.011 122.411 BUY 2019-01-04 00:14:00 2019-01-04 01:51:00 123.011 30
122.947 123.247 122.647 BUY 2019-01-04 02:12:00 2019-01-04 02:55:00 123.247 30
123.449 123.749 123.149 BUY 2019-01-04 05:22:00 2019-01-04 06:16:00 123.149 -30
123.147 123.447 122.847 BUY 2019-01-04 08:14:00 2019-01-04 15:15:00 122.847 -30
123.382 123.682 123.082 BUY 2019-01-04 15:26:00 2019-01-04 17:46:00 123.682 30
123.641 123.941 123.341 BUY 2019-01-04 18:59:00 2019-01-07 11:07:00 123.941 30
123.904 124.204 123.604 BUY 2019-01-07 12:44:00 2019-01-07 14:09:00 124.204 30
124.687 124.987 124.387 BUY 2019-01-07 23:13:00 2019-01-08 01:31:00 124.387 -30
124.384 124.684 124.084 BUY 2019-01-08 03:42:00 2019-01-08 07:15:00 124.684 30
124.696 124.996 124.396 BUY 2019-01-08 07:50:00 2019-01-08 10:52:00 124.396 -30
124.687 124.987 124.387 BUY 2019-01-08 11:54:00 2019-01-08 12:48:00 124.387 -30
124.5 124.8 124.2 BUY 2019-01-08 12:58:00 2019-01-08 15:51:00 124.2 -30
124.292 123.992 124.592 SELL 2019-01-08 17:26:00 2019-01-08 23:27:00 124.592 -30
124.547 124.847 124.247 BUY 2019-01-09 01:02:00 2019-01-09 07:14:00 124.847 30
124.777 125.077 124.477 BUY 2019-01-09 08:15:00 2019-01-09 15:45:00 124.477 -30
124.672 124.972 124.372 BUY 2019-01-09 16:04:00 2019-01-09 19:46:00 124.972 30
124.947 125.247 124.647 BUY 2019-01-09 20:25:00 2019-01-10 01:14:00 124.647 -30
124.742 125.042 124.442 BUY 2019-01-10 02:51:00 2019-01-10 07:53:00 124.442 -30
124.638 124.338 124.938 SELL 2019-01-10 08:06:00 2019-01-11 05:23:00 124.938 -30
124.842 125.142 124.542 BUY 2019-01-11 05:47:00 2019-01-11 14:12:00 124.542 -30
124.427 124.127 124.727 SELL 2019-01-11 19:16:00 2019-01-14 02:59:00 124.127 30
124.051 123.751 124.351 SELL 2019-01-14 04:42:00 2019-01-14 15:55:00 124.351 -30
124.154 123.854 124.454 SELL 2019-01-14 17:12:00 2019-01-15 01:16:00 124.454 -30
124.617 124.917 124.317 BUY 2019-01-15 04:14:00 2019-01-15 09:05:00 124.317 -30
124.004 123.704 124.304 SELL 2019-01-15 13:10:00 2019-01-15 15:00:00 124.304 -30
123.837 123.537 124.137 SELL 2019-01-15 17:02:00 2019-01-15 19:39:00 123.537 30
123.736 123.436 124.036 SELL 2019-01-15 19:52:00 2019-01-15 20:42:00 124.036 -30
123.965 123.665 124.265 SELL 2019-01-15 22:38:00 2019-01-16 01:19:00 123.665 30
123.637 123.337 123.937 SELL 2019-01-16 01:21:00 2019-01-16 08:16:00 123.937 -30
123.973 123.673 124.273 SELL 2019-01-16 11:12:00 2019-01-16 19:33:00 124.273 -30
124.181 124.481 123.881 BUY 2019-01-16 20:03:00 2019-01-17 07:11:00 123.881 -30
123.984 123.684 124.284 SELL 2019-01-17 11:14:00 2019-01-17 19:40:00 124.284 -30
124.402 124.702 124.102 BUY 2019-01-17 22:12:00 2019-01-18 07:14:00 124.702 30
124.649 124.949 124.349 BUY 2019-01-18 07:42:00 2019-01-22 03:43:00 124.349 -30
124.261 123.961 124.561 SELL 2019-01-22 06:43:00 2019-01-23 01:32:00 124.561 -30
124.628 124.928 124.328 BUY 2019-01-23 06:03:00 2019-01-24 13:27:00 124.328 -30
124.398 124.098 124.698 SELL 2019-01-24 14:12:00 2019-01-24 17:19:00 124.098 30
123.875 123.575 124.175 SELL 2019-01-24 20:45:00 2019-01-25 02:22:00 124.175 -30
124.269 123.969 124.569 SELL 2019-01-25 05:15:00 2019-01-25 11:24:00 124.569 -30
124.74 125.04 124.44 BUY 2019-01-25 14:59:00 2019-01-25 16:09:00 125.04 30
124.952 125.252 124.652 BUY 2019-01-25 16:42:00 2019-01-25 17:30:00 125.252 30
125.169 125.469 124.869 BUY 2019-01-25 18:52:00 2019-01-25 21:51:00 124.869 -30
124.958 125.258 124.658 BUY 2019-01-27 22:28:00 2019-01-28 06:44:00 124.658 -30
124.803 125.103 124.503 BUY 2019-01-28 07:34:00 2019-01-29 08:40:00 125.103 30
125.166 125.466 124.866 BUY 2019-01-29 11:04:00 2019-01-29 15:09:00 124.866 -30
124.988 125.288 124.688 BUY 2019-01-29 15:32:00 2019-01-30 19:00:00 125.288 30
125.143 125.443 124.843 BUY 2019-01-30 21:14:00 2019-01-31 09:20:00 124.843 -30
124.765 124.465 125.065 SELL 2019-01-31 13:26:00 2019-02-01 01:34:00 124.465 30
124.531 124.231 124.831 SELL 2019-02-01 02:15:00 2019-02-01 09:22:00 124.831 -30
124.905 125.205 124.605 BUY 2019-02-01 12:39:00 2019-02-01 14:55:00 125.205 30
125.505 125.805 125.205 BUY 2019-02-04 01:27:00 2019-02-04 08:47:00 125.805 30
125.744 126.044 125.444 BUY 2019-02-04 10:19:00 2019-02-05 07:40:00 125.444 -30
125.525 125.225 125.825 SELL 2019-02-05 09:08:00 2019-02-06 01:30:00 125.225 30
125.19 124.89 125.49 SELL 2019-02-06 04:12:00 2019-02-06 07:23:00 124.89 30
124.904 124.604 125.204 SELL 2019-02-06 09:38:00 2019-02-07 10:14:00 124.604 30
124.459 124.159 124.759 SELL 2019-02-07 13:12:00 2019-02-11 13:17:00 124.759 -30
124.628 124.928 124.328 BUY 2019-02-11 14:22:00 2019-02-12 16:01:00 124.928 30
125.21 125.51 124.91 BUY 2019-02-12 20:15:00 2019-02-13 03:25:00 125.51 30
125.412 125.712 125.112 BUY 2019-02-13 04:22:00 2019-02-13 13:30:00 125.112 -30
125.181 125.481 124.881 BUY 2019-02-13 15:23:00 2019-02-13 22:01:00 124.881 -30
125.243 125.543 124.943 BUY 2019-02-14 06:31:00 2019-02-14 08:39:00 124.943 -30
125.063 124.763 125.363 SELL 2019-02-14 09:23:00 2019-02-14 15:37:00 124.763 30
124.867 124.567 125.167 SELL 2019-02-14 17:02:00 2019-02-15 01:30:00 124.567 30
124.507 124.207 124.807 SELL 2019-02-15 04:06:00 2019-02-15 18:49:00 124.807 -30
124.751 125.051 124.451 BUY 2019-02-15 20:22:00 2019-02-18 02:08:00 125.051 30
125.066 125.366 124.766 BUY 2019-02-18 03:42:00 2019-02-19 03:52:00 124.766 -30
124.881 124.581 125.181 SELL 2019-02-19 04:27:00 2019-02-19 08:20:00 125.181 -30
125.202 125.502 124.902 BUY 2019-02-19 09:52:00 2019-02-19 11:36:00 124.902 -30
125.079 125.379 124.779 BUY 2019-02-19 13:14:00 2019-02-19 16:11:00 125.379 30
125.318 125.618 125.018 BUY 2019-02-19 16:22:00 2019-02-20 00:54:00 125.618 30
125.792 126.092 125.492 BUY 2019-02-20 03:14:00 2019-02-20 12:09:00 125.492 -30
125.619 125.919 125.319 BUY 2019-02-20 12:32:00 2019-02-21 09:50:00 125.319 -30
125.453 125.153 125.753 SELL 2019-02-21 10:12:00 2019-02-21 12:03:00 125.753 -30
125.716 126.016 125.416 BUY 2019-02-21 12:22:00 2019-02-21 21:46:00 125.416 -30
125.451 125.151 125.751 SELL 2019-02-21 22:52:00 2019-02-22 08:47:00 125.751 -30
125.653 125.953 125.353 BUY 2019-02-22 09:37:00 2019-02-22 21:32:00 125.353 -30
125.459 125.159 125.759 SELL 2019-02-24 22:09:00 2019-02-25 00:32:00 125.759 -30
125.64 125.94 125.34 BUY 2019-02-25 01:35:00 2019-02-25 16:32:00 125.94 30
126.227 126.527 125.927 BUY 2019-02-25 20:22:00 2019-02-25 21:00:00 125.927 -30
126.136 126.436 125.836 BUY 2019-02-25 22:52:00 2019-02-26 02:27:00 125.836 -30
125.902 126.202 125.602 BUY 2019-02-26 04:07:00 2019-02-27 06:37:00 125.602 -30
125.684 125.384 125.984 SELL 2019-02-27 08:12:00 2019-02-27 13:32:00 125.984 -30
126.143 126.443 125.843 BUY 2019-02-27 17:27:00 2019-02-28 11:50:00 126.443 30
126.395 126.695 126.095 BUY 2019-02-28 13:26:00 2019-02-28 15:50:00 126.695 30
126.724 127.024 126.424 BUY 2019-02-28 17:33:00 2019-03-01 02:56:00 127.024 30
126.985 127.285 126.685 BUY 2019-03-01 04:18:00 2019-03-01 11:44:00 127.285 30
127.266 127.566 126.966 BUY 2019-03-01 13:36:00 2019-03-04 08:11:00 126.966 -30
126.598 126.298 126.898 SELL 2019-03-04 17:32:00 2019-03-05 08:51:00 126.898 -30
126.827 127.127 126.527 BUY 2019-03-05 10:03:00 2019-03-05 15:16:00 126.527 -30
126.412 126.112 126.712 SELL 2019-03-05 18:31:00 2019-03-07 12:45:00 126.112 30
125.205 124.905 125.505 SELL 2019-03-07 17:30:00 2019-03-07 19:39:00 124.905 30
124.878 124.578 125.178 SELL 2019-03-07 21:12:00 2019-03-08 04:33:00 124.578 30
124.461 124.161 124.761 SELL 2019-03-08 08:51:00 2019-03-08 11:34:00 124.761 -30
124.666 124.366 124.966 SELL 2019-03-08 12:30:00 2019-03-08 16:25:00 124.966 -30
124.847 124.547 125.147 SELL 2019-03-08 17:42:00 2019-03-11 00:53:00 124.547 30
124.663 124.363 124.963 SELL 2019-03-11 01:43:00 2019-03-11 06:28:00 124.963 -30
125.045 125.345 124.745 BUY 2019-03-11 09:12:00 2019-03-11 22:11:00 125.345 30
125.432 125.732 125.132 BUY 2019-03-12 01:32:00 2019-03-12 09:11:00 125.732 30
125.556 125.856 125.256 BUY 2019-03-12 10:02:00 2019-03-12 11:21:00 125.256 -30
125.255 125.555 124.955 BUY 2019-03-12 12:14:00 2019-03-12 15:29:00 125.555 30
125.542 125.842 125.242 BUY 2019-03-12 15:31:00 2019-03-13 11:57:00 125.842 30
125.799 126.099 125.499 BUY 2019-03-13 13:00:00 2019-03-13 22:15:00 126.099 30
126.055 126.355 125.755 BUY 2019-03-13 23:12:00 2019-03-14 03:18:00 126.355 30
126.282 126.582 125.982 BUY 2019-03-14 04:38:00 2019-03-18 11:10:00 126.582 30
126.526 126.826 126.226 BUY 2019-03-18 15:02:00 2019-03-18 16:10:00 126.226 -30
126.318 126.018 126.618 SELL 2019-03-18 21:38:00 2019-03-19 13:17:00 126.618 -30
126.42 126.72 126.12 BUY 2019-03-19 13:52:00 2019-03-20 01:20:00 126.72 30
126.669 126.969 126.369 BUY 2019-03-20 02:43:00 2019-03-20 20:35:00 126.369 -30
126.441 126.141 126.741 SELL 2019-03-20 21:48:00 2019-03-21 04:07:00 126.141 30
126.247 125.947 126.547 SELL 2019-03-21 05:03:00 2019-03-21 08:00:00 125.947 30
125.937 125.637 126.237 SELL 2019-03-21 09:43:00 2019-03-22 08:30:00 125.637 30
124.79 124.49 125.09 SELL 2019-03-22 11:32:00 2019-03-22 13:55:00 124.49 30
124.455 124.155 124.755 SELL 2019-03-22 13:57:00 2019-03-22 14:29:00 124.155 30
124.08 123.78 124.38 SELL 2019-03-22 16:33:00 2019-03-22 18:52:00 124.38 -30
124.199 123.899 124.499 SELL 2019-03-22 19:53:00 2019-03-25 01:03:00 123.899 30
124.017 123.717 124.317 SELL 2019-03-25 03:23:00 2019-03-25 05:06:00 124.317 -30
124.197 123.897 124.497 SELL 2019-03-25 06:50:00 2019-03-25 07:07:00 124.497 -30
124.374 124.074 124.674 SELL 2019-03-25 08:20:00 2019-03-25 09:00:00 124.674 -30
124.682 124.982 124.382 BUY 2019-03-25 10:52:00 2019-03-25 13:57:00 124.382 -30
124.394 124.094 124.694 SELL 2019-03-25 14:01:00 2019-03-25 15:08:00 124.694 -30
124.652 124.952 124.352 BUY 2019-03-25 15:14:00 2019-03-25 17:16:00 124.352 -30
124.415 124.115 124.715 SELL 2019-03-25 18:30:00 2019-03-26 00:54:00 124.715 -30
124.556 124.856 124.256 BUY 2019-03-26 01:52:00 2019-03-26 09:29:00 124.856 30
124.897 125.197 124.597 BUY 2019-03-26 11:42:00 2019-03-26 15:58:00 124.597 -30
124.627 124.927 124.327 BUY 2019-03-26 20:03:00 2019-03-27 00:51:00 124.327 -30
124.42 124.12 124.72 SELL 2019-03-27 03:40:00 2019-03-27 09:16:00 124.72 -30
124.572 124.272 124.872 SELL 2019-03-27 09:52:00 2019-03-27 13:37:00 124.272 30
124.388 124.088 124.688 SELL 2019-03-27 14:14:00 2019-03-27 15:54:00 124.088 30
124.245 123.945 124.545 SELL 2019-03-27 16:05:00 2019-03-28 01:48:00 123.945 30
124.03 123.73 124.33 SELL 2019-03-28 02:52:00 2019-03-28 07:53:00 123.73 30
123.877 123.577 124.177 SELL 2019-03-28 08:42:00 2019-03-28 09:15:00 124.177 -30
124.101 123.801 124.401 SELL 2019-03-28 10:38:00 2019-03-28 14:24:00 124.401 -30
124.275 124.575 123.975 BUY 2019-03-28 15:03:00 2019-03-29 14:27:00 124.575 30
124.46 124.76 124.16 BUY 2019-03-29 14:46:00 2019-04-01 01:45:00 124.76 30
124.759 125.059 124.459 BUY 2019-04-01 03:14:00 2019-04-02 15:04:00 124.459 -30
124.604 124.304 124.904 SELL 2019-04-02 16:26:00 2019-04-03 00:42:00 124.904 -30
125.104 125.404 124.804 BUY 2019-04-03 03:42:00 2019-04-03 09:21:00 125.404 30
125.368 125.668 125.068 BUY 2019-04-03 10:22:00 2019-04-03 21:00:00 125.068 -30
125.263 125.563 124.963 BUY 2019-04-03 22:47:00 2019-04-04 12:11:00 124.963 -30
125.04 124.74 125.34 SELL 2019-04-04 13:02:00 2019-04-05 00:03:00 125.34 -30
125.359 125.659 125.059 BUY 2019-04-05 01:41:00 2019-04-08 00:52:00 125.059 -30
125.081 124.781 125.381 SELL 2019-04-08 03:12:00 2019-04-08 11:14:00 125.381 -30
125.315 125.615 125.015 BUY 2019-04-08 12:34:00 2019-04-10 01:47:00 125.015 -30
125.141 124.841 125.441 SELL 2019-04-10 04:16:00 2019-04-10 12:30:00 125.441 -30
124.901 124.601 125.201 SELL 2019-04-10 16:19:00 2019-04-11 00:05:00 125.201 -30
125.229 125.529 124.929 BUY 2019-04-11 02:12:00 2019-04-11 14:05:00 125.529 30
125.639 125.939 125.339 BUY 2019-04-11 18:30:00 2019-04-12 00:41:00 125.939 30
126.164 126.464 125.864 BUY 2019-04-12 03:52:00 2019-04-12 08:34:00 126.464 30
126.661 126.961 126.361 BUY 2019-04-12 11:42:00 2019-04-16 02:02:00 126.361 -30
126.511 126.211 126.811 SELL 2019-04-16 02:47:00 2019-04-17 08:08:00 126.811 -30
126.683 126.983 126.383 BUY 2019-04-17 08:43:00 2019-04-17 14:10:00 126.383 -30
126.505 126.805 126.205 BUY 2019-04-17 14:32:00 2019-04-18 07:30:00 126.205 -30
125.915 125.615 126.215 SELL 2019-04-18 10:14:00 2019-04-23 00:59:00 125.615 30
125.818 125.518 126.118 SELL 2019-04-23 04:27:00 2019-04-23 13:49:00 125.518 30
125.403 125.103 125.703 SELL 2019-04-23 15:42:00 2019-04-24 14:04:00 125.103 30
125.199 124.899 125.499 SELL 2019-04-24 15:00:00 2019-04-24 16:57:00 124.899 30
124.966 124.666 125.266 SELL 2019-04-24 17:52:00 2019-04-24 18:48:00 125.266 -30
125.157 124.857 125.457 SELL 2019-04-24 19:50:00 2019-04-25 06:59:00 124.857 30
124.785 124.485 125.085 SELL 2019-04-25 09:00:00 2019-04-25 12:30:00 124.485 30
124.543 124.243 124.843 SELL 2019-04-25 13:02:00 2019-04-25 15:17:00 124.243 30
124.333 124.033 124.633 SELL 2019-04-25 18:31:00 2019-04-26 12:35:00 124.633 -30
124.543 124.843 124.243 BUY 2019-04-26 12:38:00 2019-04-29 14:38:00 124.843 30
125.013 125.313 124.713 BUY 2019-04-29 18:02:00 2019-04-29 21:01:00 124.713 -30
124.921 125.221 124.621 BUY 2019-04-29 22:08:00 2019-04-30 06:12:00 124.621 -30
124.786 124.486 125.086 SELL 2019-04-30 10:07:00 2019-04-30 13:37:00 125.086 -30
124.962 125.262 124.662 BUY 2019-04-30 13:46:00 2019-05-01 21:03:00 124.662 -30
124.785 124.485 125.085 SELL 2019-05-01 21:52:00 2019-05-02 01:34:00 125.085 -30
125.023 124.723 125.323 SELL 2019-05-02 03:26:00 2019-05-02 13:37:00 124.723 30
124.619 124.319 124.919 SELL 2019-05-02 17:47:00 2019-05-03 11:13:00 124.319 30
124.367 124.067 124.667 SELL 2019-05-03 11:42:00 2019-05-05 21:01:00 124.067 30
123.666 123.366 123.966 SELL 2019-05-06 02:02:00 2019-05-06 04:55:00 123.966 -30
123.894 123.594 124.194 SELL 2019-05-06 06:38:00 2019-05-06 12:18:00 124.194 -30
124.032 123.732 124.332 SELL 2019-05-06 13:02:00 2019-05-07 11:55:00 123.732 30
123.256 122.956 123.556 SELL 2019-05-07 18:46:00 2019-05-09 00:31:00 122.956 30
123.163 122.863 123.463 SELL 2019-05-09 01:16:00 2019-05-09 07:24:00 122.863 30
122.892 122.592 123.192 SELL 2019-05-09 11:28:00 2019-05-09 13:58:00 123.192 -30
123.021 122.721 123.321 SELL 2019-05-09 15:02:00 2019-05-10 00:02:00 123.321 -30
123.207 123.507 122.907 BUY 2019-05-10 06:26:00 2019-05-10 19:15:00 123.507 30
123.431 123.731 123.131 BUY 2019-05-10 19:52:00 2019-05-13 00:03:00 123.131 -30
123.262 123.562 122.962 BUY 2019-05-13 01:26:00 2019-05-13 12:15:00 122.962 -30
122.603 122.303 122.903 SELL 2019-05-13 16:32:00 2019-05-14 00:54:00 122.903 -30
123.156 123.456 122.856 BUY 2019-05-14 04:22:00 2019-05-14 12:15:00 122.856 -30
122.796 122.496 123.096 SELL 2019-05-14 14:51:00 2019-05-15 09:43:00 122.496 30
122.245 121.945 122.545 SELL 2019-05-15 13:12:00 2019-05-15 14:13:00 122.545 -30
122.637 122.337 122.937 SELL 2019-05-15 15:02:00 2019-05-16 08:42:00 122.937 -30
122.803 123.103 122.503 BUY 2019-05-16 09:32:00 2019-05-17 05:32:00 122.503 -30
122.586 122.286 122.886 SELL 2019-05-17 06:35:00 2019-05-17 17:16:00 122.886 -30
122.82 123.12 122.52 BUY 2019-05-17 18:12:00 2019-05-20 01:03:00 123.12 30
123.008 123.308 122.708 BUY 2019-05-20 02:14:00 2019-05-20 08:57:00 122.708 -30
122.825 123.125 122.525 BUY 2019-05-20 09:32:00 2019-05-20 11:09:00 122.525 -30
122.652 122.352 122.952 SELL 2019-05-20 12:26:00 2019-05-20 21:10:00 122.952 -30
122.902 123.202 122.602 BUY 2019-05-20 22:51:00 2019-05-21 12:14:00 123.202 30
123.275 123.575 122.975 BUY 2019-05-21 14:31:00 2019-05-21 14:55:00 123.575 30
123.477 123.777 123.177 BUY 2019-05-21 16:14:00 2019-05-22 04:34:00 123.177 -30
123.236 123.536 122.936 BUY 2019-05-22 06:26:00 2019-05-22 21:04:00 122.936 -30
123.016 122.716 123.316 SELL 2019-05-22 21:18:00 2019-05-23 07:11:00 122.716 30
122.881 122.581 123.181 SELL 2019-05-23 07:25:00 2019-05-23 09:29:00 122.581 30
122.537 122.237 122.837 SELL 2019-05-23 12:34:00 2019-05-23 13:33:00 122.237 30
122.423 122.123 122.723 SELL 2019-05-23 14:40:00 2019-05-24 01:38:00 122.723 -30
122.599 122.299 122.899 SELL 2019-05-24 02:14:00 2019-05-28 07:16:00 122.299 30
122.376 122.076 122.676 SELL 2019-05-28 07:42:00 2019-05-28 19:40:00 122.076 30
122.091 121.791 122.391 SELL 2019-05-28 23:26:00 2019-05-29 07:19:00 121.791 30
121.878 121.578 122.178 SELL 2019-05-29 08:12:00 2019-05-30 04:42:00 122.178 -30
122.14 122.44 121.84 BUY 2019-05-30 07:12:00 2019-05-30 23:39:00 121.84 -30
121.791 121.491 122.091 SELL 2019-05-31 01:22:00 2019-05-31 04:07:00 121.491 30
121.288 120.988 121.588 SELL 2019-05-31 06:58:00 2019-05-31 14:59:00 120.988 30
121.171 120.871 121.471 SELL 2019-05-31 16:20:00 2019-06-02 21:01:00 120.871 30
120.967 120.667 121.267 SELL 2019-06-02 23:15:00 2019-06-03 11:33:00 121.267 -30
121.409 121.709 121.109 BUY 2019-06-03 16:22:00 2019-06-04 14:27:00 121.709 30
121.663 121.963 121.363 BUY 2019-06-04 14:34:00 2019-06-05 08:01:00 121.963 30
122.13 122.43 121.83 BUY 2019-06-05 10:32:00 2019-06-05 12:15:00 121.83 -30
121.92 122.22 121.62 BUY 2019-06-05 13:03:00 2019-06-05 14:55:00 121.62 -30
121.697 121.397 121.997 SELL 2019-06-05 17:15:00 2019-06-06 06:30:00 121.397 30
121.464 121.164 121.764 SELL 2019-06-06 07:22:00 2019-06-06 11:46:00 121.764 -30
121.889 122.189 121.589 BUY 2019-06-06 14:03:00 2019-06-06 15:28:00 122.189 30
122.084 122.384 121.784 BUY 2019-06-06 15:52:00 2019-06-07 14:18:00 122.384 30
122.76 123.06 122.46 BUY 2019-06-09 23:53:00 2019-06-11 10:30:00 123.06 30
122.991 123.291 122.691 BUY 2019-06-11 10:52:00 2019-06-12 08:25:00 122.691 -30
122.7 122.4 123 SELL 2019-06-12 10:12:00 2019-06-12 21:01:00 122.4 30
122.441 122.141 122.741 SELL 2019-06-12 21:12:00 2019-06-14 01:28:00 122.141 30
122.155 121.855 122.455 SELL 2019-06-14 02:38:00 2019-06-14 11:01:00 121.855 30
121.884 121.584 122.184 SELL 2019-06-14 12:14:00 2019-06-16 21:01:00 121.584 30
121.842 121.542 122.142 SELL 2019-06-17 02:32:00 2019-06-18 08:01:00 121.542 30
121.214 120.914 121.514 SELL 2019-06-18 10:39:00 2019-06-18 13:43:00 121.514 -30
121.492 121.192 121.792 SELL 2019-06-18 14:16:00 2019-06-19 06:52:00 121.192 30
121.224 120.924 121.524 SELL 2019-06-19 07:03:00 2019-06-19 12:32:00 121.524 -30
121.487 121.787 121.187 BUY 2019-06-19 12:34:00 2019-06-20 00:55:00 121.187 -30
121.263 120.963 121.563 SELL 2019-06-20 02:02:00 2019-06-20 07:21:00 121.563 -30
121.807 122.107 121.507 BUY 2019-06-20 10:52:00 2019-06-20 14:34:00 121.507 -30
121.201 120.901 121.501 SELL 2019-06-20 17:38:00 2019-06-21 07:30:00 121.501 -30
121.482 121.782 121.182 BUY 2019-06-21 10:02:00 2019-06-21 13:58:00 121.782 30
121.814 122.114 121.514 BUY 2019-06-21 15:32:00 2019-06-23 23:27:00 122.114 30
122.122 122.422 121.822 BUY 2019-06-23 23:30:00 2019-06-25 00:08:00 122.422 30
122.358 122.658 122.058 BUY 2019-06-25 00:51:00 2019-06-25 02:58:00 122.058 -30
121.968 121.668 122.268 SELL 2019-06-25 05:35:00 2019-06-25 14:35:00 121.668 30
121.823 121.523 122.123 SELL 2019-06-25 14:52:00 2019-06-26 07:01:00 122.123 -30
122.049 122.349 121.749 BUY 2019-06-26 08:28:00 2019-06-26 09:14:00 122.349 30
122.393 122.693 122.093 BUY 2019-06-26 12:09:00 2019-06-27 02:14:00 122.693 30
122.67 122.97 122.37 BUY 2019-06-27 04:34:00 2019-06-28 01:43:00 122.37 -30
122.35 122.05 122.65 SELL 2019-06-28 04:14:00 2019-06-28 07:10:00 122.65 -30
122.577 122.877 122.277 BUY 2019-06-28 09:50:00 2019-06-30 21:07:00 122.877 30
122.861 123.161 122.561 BUY 2019-07-01 02:26:00 2019-07-01 09:13:00 122.561 -30
122.701 123.001 122.401 BUY 2019-07-01 10:21:00 2019-07-01 17:20:00 122.401 -30
122.389 122.089 122.689 SELL 2019-07-01 18:42:00 2019-07-02 15:28:00 122.089 30
121.812 121.512 122.112 SELL 2019-07-02 19:32:00 2019-07-03 01:20:00 121.512 30
121.452 121.152 121.752 SELL 2019-07-03 04:18:00 2019-07-03 13:16:00 121.752 -30
121.672 121.372 121.972 SELL 2019-07-03 14:02:00 2019-07-08 19:38:00 121.972 -30
121.908 122.208 121.608 BUY 2019-07-08 20:12:00 2019-07-10 08:06:00 122.208 30
122.192 122.492 121.892 BUY 2019-07-10 09:23:00 2019-07-11 00:05:00 121.892 -30
121.688 121.388 121.988 SELL 2019-07-11 03:32:00 2019-07-11 12:30:00 121.988 -30
121.935 121.635 122.235 SELL 2019-07-11 12:52:00 2019-07-12 03:50:00 122.235 -30
122.139 122.439 121.839 BUY 2019-07-12 04:40:00 2019-07-12 11:36:00 121.839 -30
121.581 121.281 121.881 SELL 2019-07-12 15:31:00 2019-07-16 09:45:00 121.281 30
121.154 120.854 121.454 SELL 2019-07-16 12:27:00 2019-07-16 14:55:00 121.454 -30
121.464 121.164 121.764 SELL 2019-07-16 14:57:00 2019-07-17 21:25:00 121.164 30
121.209 120.909 121.509 SELL 2019-07-17 22:32:00 2019-07-18 10:30:00 120.909 30
120.97 120.67 121.27 SELL 2019-07-18 11:50:00 2019-07-19 06:27:00 121.27 -30
121.175 121.475 120.875 BUY 2019-07-19 07:14:00 2019-07-19 10:31:00 120.875 -30
120.98 120.68 121.28 SELL 2019-07-19 11:33:00 2019-07-23 14:10:00 120.68 30
120.62 120.32 120.92 SELL 2019-07-23 20:14:00 2019-07-24 07:30:00 120.32 30
120.405 120.105 120.705 SELL 2019-07-24 09:09:00 2019-07-25 12:21:00 120.105 30
120.264 119.964 120.564 SELL 2019-07-25 12:42:00 2019-07-25 12:51:00 120.564 -30
121.196 121.496 120.896 BUY 2019-07-25 16:26:00 2019-07-26 13:42:00 120.896 -30
120.986 121.286 120.686 BUY 2019-07-26 13:52:00 2019-07-29 23:02:00 121.286 30
121.291 121.591 120.991 BUY 2019-07-29 23:32:00 2019-07-30 04:33:00 120.991 -30
120.994 120.694 121.294 SELL 2019-07-30 07:18:00 2019-07-31 18:38:00 120.694 30
120.445 120.145 120.745 SELL 2019-07-31 21:33:00 2019-08-01 12:16:00 120.145 30
119.716 119.416 120.016 SELL 2019-08-01 15:27:00 2019-08-01 17:37:00 119.416 30
119.117 118.817 119.417 SELL 2019-08-01 20:14:00 2019-08-02 00:53:00 118.817 30
118.547 118.247 118.847 SELL 2019-08-02 04:25:00 2019-08-02 07:59:00 118.847 -30
118.784 118.484 119.084 SELL 2019-08-02 08:01:00 2019-08-02 12:30:00 118.484 30
118.542 118.242 118.842 SELL 2019-08-02 13:24:00 2019-08-05 00:14:00 118.242 30
118.379 118.079 118.679 SELL 2019-08-05 00:40:00 2019-08-05 01:18:00 118.079 30
117.892 117.592 118.192 SELL 2019-08-05 03:52:00 2019-08-05 09:25:00 118.192 -30
118.526 118.826 118.226 BUY 2019-08-05 13:14:00 2019-08-05 17:05:00 118.826 30
118.859 119.159 118.559 BUY 2019-08-05 19:44:00 2019-08-05 21:54:00 118.559 -30
118.621 118.921 118.321 BUY 2019-08-05 23:02:00 2019-08-06 00:42:00 118.921 30
119.252 119.552 118.952 BUY 2019-08-06 03:38:00 2019-08-06 04:02:00 119.552 30
119.488 119.788 119.188 BUY 2019-08-06 05:05:00 2019-08-06 08:04:00 119.188 -30
119.274 119.574 118.974 BUY 2019-08-06 08:31:00 2019-08-06 12:23:00 118.974 -30
119.081 119.381 118.781 BUY 2019-08-06 13:36:00 2019-08-07 02:29:00 118.781 -30
118.974 118.674 119.274 SELL 2019-08-07 03:39:00 2019-08-07 11:48:00 118.674 30
118.689 118.389 118.989 SELL 2019-08-07 13:36:00 2019-08-07 18:07:00 118.989 -30
118.971 118.671 119.271 SELL 2019-08-07 20:40:00 2019-08-08 11:15:00 118.671 30
118.883 118.583 119.183 SELL 2019-08-08 13:00:00 2019-08-08 18:24:00 118.583 30
118.576 118.276 118.876 SELL 2019-08-08 20:51:00 2019-08-09 14:26:00 118.276 30
118.377 118.077 118.677 SELL 2019-08-09 15:50:00 2019-08-11 23:31:00 118.077 30
118.193 117.893 118.493 SELL 2019-08-12 00:25:00 2019-08-12 07:32:00 117.893 30
117.745 117.445 118.045 SELL 2019-08-12 10:50:00 2019-08-12 13:46:00 118.045 -30
118.067 117.767 118.367 SELL 2019-08-12 18:48:12 2019-08-13 07:43:02 117.767 30
117.803 117.503 118.103 SELL 2019-08-13 08:46:07 2019-08-13 12:35:07 118.103 -30
117.994 117.694 118.294 SELL 2019-08-13 13:01:02 2019-08-13 13:46:03 118.294 -30
119.122 119.422 118.822 BUY 2019-08-13 16:10:07 2019-08-14 00:52:05 118.822 -30
118.812 119.112 118.512 BUY 2019-08-14 03:25:05 2019-08-14 11:33:12 118.512 -30
117.943 117.643 118.243 SELL 2019-08-14 16:32:12 2019-08-15 06:38:03 118.243 -30
118.383 118.083 118.683 SELL 2019-08-15 08:32:03 2019-08-15 09:03:08 118.083 30
118.042 117.742 118.342 SELL 2019-08-15 09:03:08 2019-08-15 11:30:02 118.342 -30
118.418 118.718 118.118 BUY 2019-08-15 11:30:02 2019-08-15 13:38:03 118.118 -30
118.106 117.806 118.406 SELL 2019-08-15 13:41:03 2019-08-15 15:22:03 117.806 30
117.882 117.582 118.182 SELL 2019-08-15 15:30:07 2019-08-16 14:11:03 117.582 30
117.856 117.556 118.156 SELL 2019-08-16 14:21:03 2019-08-16 14:59:13 118.156 -30
117.972 118.272 117.672 BUY 2019-08-16 15:36:08 2019-08-19 08:12:05 118.272 30
118.376 118.676 118.076 BUY 2019-08-19 11:36:10 2019-08-20 00:05:02 118.076 -30
118.168 118.468 117.868 BUY 2019-08-20 00:10:07 2019-08-20 08:00:14 117.868 -30
117.851 117.551 118.151 SELL 2019-08-20 09:40:09 2019-08-21 02:04:01 118.151 -30
118.137 118.437 117.837 BUY 2019-08-21 05:48:02 2019-08-22 06:03:01 117.837 -30
117.925 117.625 118.225 SELL 2019-08-22 07:15:06 2019-08-22 07:33:01 118.225 -30
118.064 117.764 118.364 SELL 2019-08-22 09:04:01 2019-08-22 09:37:01 117.764 30
117.856 117.556 118.156 SELL 2019-08-22 09:54:01 2019-08-22 12:13:01 118.156 -30
118.111 117.811 118.411 SELL 2019-08-22 13:25:01 2019-08-22 14:37:01 117.811 30
117.824 117.524 118.124 SELL 2019-08-22 14:37:01 2019-08-23 00:55:02 118.124 -30
118.003 117.703 118.303 SELL 2019-08-23 01:35:13 2019-08-23 15:01:04 117.703 30
117.397 117.097 117.697 SELL 2019-08-23 18:00:09 2019-08-25 21:55:05 117.097 30
117.035 116.735 117.335 SELL 2019-08-26 00:12:10 2019-08-26 01:18:15 117.335 -30
117.475 117.175 117.775 SELL 2019-08-26 04:00:10 2019-08-26 07:02:06 117.775 -30
117.467 117.167 117.767 SELL 2019-08-26 07:30:11 2019-08-26 08:44:06 117.767 -30
117.638 117.338 117.938 SELL 2019-08-26 09:21:01 2019-08-26 12:58:02 117.938 -30
117.802 118.102 117.502 BUY 2019-08-26 14:20:07 2019-08-27 00:22:03 117.502 -30
117.345 117.045 117.645 SELL 2019-08-27 04:43:09 2019-08-27 09:03:04 117.645 -30
117.483 117.183 117.783 SELL 2019-08-27 09:36:14 2019-08-28 00:34:11 117.183 30
117.252 116.952 117.552 SELL 2019-08-28 00:51:05 2019-08-28 19:20:03 117.552 -30
117.541 117.841 117.241 BUY 2019-08-28 20:32:03 2019-08-29 14:37:11 117.841 30
117.765 118.065 117.465 BUY 2019-08-29 17:24:06 2019-08-30 06:02:03 117.465 -30
117.535 117.235 117.835 SELL 2019-08-30 07:48:08 2019-08-30 12:39:04 117.235 30
116.844 116.544 117.144 SELL 2019-08-30 17:01:04 2019-09-01 21:22:02 116.544 30
116.693 116.393 116.993 SELL 2019-09-02 03:36:12 2019-09-02 16:36:05 116.393 30
116.448 116.148 116.748 SELL 2019-09-02 17:50:15 2019-09-03 06:48:01 116.148 30
116.094 115.794 116.394 SELL 2019-09-03 08:50:07 2019-09-04 01:33:09 116.394 -30
116.317 116.617 116.017 BUY 2019-09-04 02:10:09 2019-09-04 06:26:05 116.617 30
116.999 117.299 116.699 BUY 2019-09-04 11:14:05 2019-09-04 18:19:16 117.299 30
117.303 117.603 117.003 BUY 2019-09-04 19:52:16 2019-09-05 01:32:07 117.603 30
117.539 117.839 117.239 BUY 2019-09-05 05:12:12 2019-09-05 10:50:08 117.839 30
118.348 118.648 118.048 BUY 2019-09-05 14:50:08 2019-09-05 16:01:08 118.048 -30
118.072 118.372 117.772 BUY 2019-09-05 17:00:08 2019-09-08 21:12:02 117.772 -30
117.878 117.578 118.178 SELL 2019-09-08 22:20:08 2019-09-09 09:53:04 118.178 -30
118.427 118.727 118.127 BUY 2019-09-09 16:30:10 2019-09-10 01:25:12 118.727 30
118.573 118.873 118.273 BUY 2019-09-10 02:12:07 2019-09-10 23:52:04 118.873 30
118.823 119.123 118.523 BUY 2019-09-11 01:20:09 2019-09-11 04:06:05 119.123 30
118.542 118.242 118.842 SELL 2019-09-11 12:30:11 2019-09-11 23:26:03 118.842 -30
118.976 119.276 118.676 BUY 2019-09-12 02:49:08 2019-09-12 11:45:16 119.276 30
118.422 118.122 118.722 SELL 2019-09-12 13:26:01 2019-09-12 13:45:16 118.722 -30
119.155 119.455 118.855 BUY 2019-09-12 14:51:01 2019-09-12 15:46:01 119.455 30
119.673 119.973 119.373 BUY 2019-09-12 17:50:06 2019-09-13 07:29:13 119.973 30
119.777 120.077 119.477 BUY 2019-09-13 08:00:08 2019-09-15 21:20:05 119.477 -30
119.296 118.996 119.596 SELL 2019-09-16 01:27:00 2019-09-16 10:20:16 118.996 30
118.956 118.656 119.256 SELL 2019-09-16 12:30:11 2019-09-17 11:48:06 119.256 -30
119.206 119.506 118.906 BUY 2019-09-17 12:00:05 2019-09-17 14:33:01 119.506 30
119.632 119.932 119.332 BUY 2019-09-17 17:10:07 2019-09-19 01:09:01 119.332 -30
119.082 118.782 119.382 SELL 2019-09-19 04:53:01 2019-09-19 07:37:07 119.382 -30
119.431 119.131 119.731 SELL 2019-09-19 10:20:02 2019-09-20 11:40:05 119.131 30
119.044 118.744 119.344 SELL 2019-09-20 14:03:05 2019-09-20 15:02:15 118.744 30
118.814 118.514 119.114 SELL 2019-09-20 16:24:05 2019-09-20 19:57:05 118.514 30
118.647 118.347 118.947 SELL 2019-09-22 22:23:15 2019-09-23 07:30:01 118.347 30
117.999 117.699 118.299 SELL 2019-09-23 09:56:16 2019-09-23 23:36:03 118.299 -30
118.273 117.973 118.573 SELL 2019-09-24 01:18:13 2019-09-24 15:45:05 117.973 30
117.972 117.672 118.272 SELL 2019-09-24 17:43:05 2019-09-26 08:36:04 117.672 30
117.634 117.334 117.934 SELL 2019-09-26 11:10:09 2019-09-27 09:48:01 117.934 -30
118.191 118.491 117.891 BUY 2019-09-27 13:00:16 2019-09-30 05:35:04 117.891 -30
117.956 117.656 118.256 SELL 2019-09-30 06:36:04 2019-09-30 12:14:05 117.656 30
117.791 117.491 118.091 SELL 2019-09-30 15:13:05 2019-10-01 08:39:03 118.091 -30
118.048 118.348 117.748 BUY 2019-10-01 09:50:08 2019-10-01 14:14:04 117.748 -30
117.771 117.471 118.071 SELL 2019-10-01 16:25:09 2019-10-02 08:39:02 117.471 30
117.469 117.169 117.769 SELL 2019-10-02 09:51:02 2019-10-03 11:54:01 117.169 30
117.309 117.009 117.609 SELL 2019-10-03 12:40:00 2019-10-07 13:57:03 117.609 -30
117.56 117.86 117.26 BUY 2019-10-07 14:50:13 2019-10-07 17:33:13 117.86 30
117.74 118.04 117.44 BUY 2019-10-07 19:02:03 2019-10-08 11:00:15 117.44 -30
117.448 117.148 117.748 SELL 2019-10-08 12:40:10 2019-10-08 14:51:01 117.148 30
117.368 117.068 117.668 SELL 2019-10-08 14:56:01 2019-10-09 07:30:14 117.668 -30
117.898 118.198 117.598 BUY 2019-10-09 10:50:09 2019-10-09 22:41:01 117.598 -30
117.756 118.056 117.456 BUY 2019-10-09 23:50:06 2019-10-10 01:25:01 118.056 30
118.093 118.393 117.793 BUY 2019-10-10 03:06:02 2019-10-10 07:07:02 118.393 30
118.326 118.626 118.026 BUY 2019-10-10 09:12:03 2019-10-10 12:45:04 118.626 30
118.858 119.158 118.558 BUY 2019-10-10 16:10:14 2019-10-11 09:43:12 119.158 30
119.626 119.926 119.326 BUY 2019-10-11 12:45:07 2019-10-11 13:50:02 119.926 30
119.891 120.191 119.591 BUY 2019-10-11 14:10:07 2019-10-11 16:32:08 119.591 -30
119.804 120.104 119.504 BUY 2019-10-11 17:00:13 2019-10-13 21:03:05 119.504 -30
119.654 119.954 119.354 BUY 2019-10-13 22:10:09 2019-10-14 01:16:00 119.354 -30
119.426 119.726 119.126 BUY 2019-10-14 02:44:15 2019-10-15 12:30:05 119.126 -30
119.113 118.813 119.413 SELL 2019-10-15 12:30:05 2019-10-15 14:28:11 119.413 -30
119.924 120.224 119.624 BUY 2019-10-15 16:30:06 2019-10-16 06:17:02 120.224 30
119.889 120.189 119.589 BUY 2019-10-16 07:48:08 2019-10-16 14:30:03 120.189 30
120.381 120.681 120.081 BUY 2019-10-16 17:32:04 2019-10-17 08:39:02 120.681 30
120.775 121.075 120.475 BUY 2019-10-17 11:06:02 2019-10-18 17:51:01 121.075 30
121.04 121.34 120.74 BUY 2019-10-18 18:20:06 2019-10-21 08:14:05 121.34 30
121.218 121.518 120.918 BUY 2019-10-21 09:20:10 2019-10-22 07:38:03 120.918 -30
120.973 120.673 121.273 SELL 2019-10-22 09:08:03 2019-10-22 18:35:04 120.673 30
120.756 120.456 121.056 SELL 2019-10-22 19:53:04 2019-10-23 00:20:05 120.456 30
120.459 120.159 120.759 SELL 2019-10-23 03:40:10 2019-10-23 13:12:02 120.759 -30
120.677 120.377 120.977 SELL 2019-10-23 14:30:07 2019-10-23 19:09:03 120.977 -30
120.976 121.276 120.676 BUY 2019-10-23 20:58:03 2019-10-24 07:15:14 121.276 30
120.941 121.241 120.641 BUY 2019-10-24 08:01:04 2019-10-24 13:48:15 120.641 -30
120.545 120.245 120.845 SELL 2019-10-24 16:25:05 2019-10-28 13:47:13 120.845 -30
120.752 121.052 120.452 BUY 2019-10-28 15:00:13 2019-10-29 15:00:02 121.052 30
120.965 121.265 120.665 BUY 2019-10-29 16:00:07 2019-10-30 19:05:06 121.265 30
121.377 121.677 121.077 BUY 2019-10-30 22:48:12 2019-10-31 09:16:03 121.077 -30
120.725 120.425 121.025 SELL 2019-10-31 12:40:13 2019-10-31 14:20:13 120.425 30
120.53 120.23 120.83 SELL 2019-10-31 14:58:04 2019-11-01 16:34:02 120.83 -30
120.824 121.124 120.524 BUY 2019-11-01 18:00:12 2019-11-05 07:29:04 121.124 30
121.114 121.414 120.814 BUY 2019-11-05 09:04:04 2019-11-05 13:40:04 120.814 -30
120.807 120.507 121.107 SELL 2019-11-05 15:22:09 2019-11-06 17:57:04 120.507 30
120.54 120.24 120.84 SELL 2019-11-06 19:22:04 2019-11-07 02:47:04 120.24 30
120.947 121.247 120.647 BUY 2019-11-07 11:28:04 2019-11-07 15:06:04 120.647 -30
120.707 121.007 120.407 BUY 2019-11-07 16:40:09 2019-11-08 14:59:04 120.407 -30
120.295 119.995 120.595 SELL 2019-11-08 18:37:04 2019-11-12 06:28:08 120.595 -30
120.496 120.796 120.196 BUY 2019-11-12 07:31:03 2019-11-12 14:26:03 120.196 -30
120.231 119.931 120.531 SELL 2019-11-12 15:00:08 2019-11-13 00:37:08 119.931 30
119.943 119.643 120.243 SELL 2019-11-13 01:24:08 2019-11-13 14:34:04 119.643 30
119.768 119.468 120.068 SELL 2019-11-13 14:56:04 2019-11-14 09:30:04 119.468 30
119.543 119.243 119.843 SELL 2019-11-14 10:04:09 2019-11-15 10:47:01 119.843 -30
120.172 120.472 119.872 BUY 2019-11-15 17:00:06 2019-11-18 07:17:01 120.472 30
120.423 120.723 120.123 BUY 2019-11-18 08:01:01 2019-11-19 00:47:02 120.123 -30
120.199 119.899 120.499 SELL 2019-11-19 01:50:07 2019-11-20 08:12:02 119.899 30
119.977 119.677 120.277 SELL 2019-11-20 09:30:07 2019-11-20 14:39:02 120.277 -30
120.251 120.551 119.951 BUY 2019-11-20 16:35:02 2019-11-21 01:49:03 119.951 -30
120.148 119.848 120.448 SELL 2019-11-21 02:22:03 2019-11-21 13:08:03 120.448 -30
120.393 120.693 120.093 BUY 2019-11-21 13:20:08 2019-11-21 17:10:03 120.093 -30
120.124 119.824 120.424 SELL 2019-11-21 17:51:03 2019-11-22 08:30:04 120.424 -30
120.01 119.71 120.31 SELL 2019-11-22 11:55:04 2019-11-22 19:47:05 119.71 30
119.725 119.425 120.025 SELL 2019-11-22 20:17:05 2019-11-25 23:33:01 120.025 -30
119.99 120.29 119.69 BUY 2019-11-26 01:09:11 2019-11-27 15:59:03 120.29 30
120.511 120.811 120.211 BUY 2019-11-27 20:50:07 2019-12-02 00:29:12 120.811 30
120.83 121.13 120.53 BUY 2019-12-02 04:50:01 2019-12-02 12:07:02 120.53 -30
120.698 120.998 120.398 BUY 2019-12-02 12:56:07 2019-12-02 14:33:02 120.998 30
120.859 121.159 120.559 BUY 2019-12-02 15:00:12 2019-12-03 10:21:13 120.559 -30
120.563 120.263 120.863 SELL 2019-12-03 12:35:08 2019-12-03 16:06:03 120.263 30
120.325 120.025 120.625 SELL 2019-12-03 16:22:03 2019-12-04 13:58:03 120.625 -30
120.623 120.923 120.323 BUY 2019-12-04 15:48:03 2019-12-06 15:02:04 120.323 -30
120.062 119.762 120.362 SELL 2019-12-06 18:00:09 2019-12-10 13:33:01 120.362 -30
120.316 120.616 120.016 BUY 2019-12-10 14:12:10 2019-12-10 16:27:06 120.616 30
120.555 120.855 120.255 BUY 2019-12-10 18:06:00 2019-12-11 19:58:12 120.855 30
120.835 121.135 120.535 BUY 2019-12-11 23:12:11 2019-12-12 14:36:02 121.135 30
121.336 121.636 121.036 BUY 2019-12-12 17:36:06 2019-12-12 20:36:02 121.636 30
121.55 121.85 121.25 BUY 2019-12-12 21:41:02 2019-12-12 22:02:02 121.85 30
122.302 122.602 122.002 BUY 2019-12-13 00:12:06 2019-12-13 10:06:02 122.602 30
122.609 122.909 122.309 BUY 2019-12-13 12:13:02 2019-12-13 12:59:07 122.309 -30
121.525 121.225 121.825 SELL 2019-12-13 18:36:07 2019-12-16 06:27:10 121.825 -30
121.88 122.18 121.58 BUY 2019-12-16 08:30:09 2019-12-16 16:15:15 122.18 30
122.147 122.447 121.847 BUY 2019-12-16 17:51:10 2019-12-18 02:30:10 121.847 -30
121.855 121.555 122.155 SELL 2019-12-18 04:40:10 2019-12-19 13:54:05 121.555 30
121.511 121.211 121.811 SELL 2019-12-19 16:20:10 2019-12-20 13:30:11 121.211 30
121.247 120.947 121.547 SELL 2019-12-20 14:40:10 2019-12-26 08:27:00 121.547 -30
121.511 121.811 121.211 BUY 2019-12-26 09:36:10 2019-12-27 02:41:01 121.811 30
121.788 122.088 121.488 BUY 2019-12-27 04:22:10 2019-12-27 10:17:01 122.088 30
122.023 122.323 121.723 BUY 2019-12-27 10:31:05 2019-12-27 15:17:01 122.323 30
122.444 122.744 122.144 BUY 2019-12-27 18:21:00 2019-12-30 12:48:03 122.144 -30
122.202 121.902 122.502 SELL 2019-12-30 13:16:08 2019-12-30 15:11:03 121.902 30
122.118 121.818 122.418 SELL 2019-12-30 15:59:03 2019-12-31 02:52:13 121.818 30
121.772 121.472 122.072 SELL 2019-12-31 05:13:04 2019-12-31 16:44:04 122.072 -30
121.972 122.272 121.672 BUY 2019-12-31 17:12:08 2020-01-02 11:58:02 121.672 -30
121.748 121.448 122.048 SELL 2020-01-02 13:03:02 2020-01-02 14:38:02 121.448 30
121.181 120.881 121.481 SELL 2020-01-02 17:20:07 2020-01-03 01:59:03 120.881 30
120.71 120.41 121.01 SELL 2020-01-03 05:11:13 2020-01-03 07:50:02 120.41 30
120.575 120.275 120.875 SELL 2020-01-03 16:20:07 2020-01-05 23:37:14 120.275 30
120.487 120.187 120.787 SELL 2020-01-06 00:14:04 2020-01-06 10:20:04 120.787 -30
121.051 121.351 120.751 BUY 2020-01-06 14:13:09 2020-01-06 19:57:14 121.351 30
121.327 121.627 121.027 BUY 2020-01-06 21:22:14 2020-01-07 08:13:04 121.027 -30
121.223 121.523 120.923 BUY 2020-01-07 09:06:09 2020-01-07 15:16:04 120.923 -30
120.99 120.69 121.29 SELL 2020-01-07 16:37:09 2020-01-07 23:59:04 120.69 30
120.871 120.571 121.171 SELL 2020-01-08 03:50:04 2020-01-08 17:22:04 121.171 -30
121.309 121.609 121.009 BUY 2020-01-08 20:07:09 2020-01-09 11:50:04 121.609 30
121.545 121.845 121.245 BUY 2020-01-09 12:37:09 2020-01-13 01:27:04 121.845 30
121.982 122.282 121.682 BUY 2020-01-13 05:00:11 2020-01-13 09:06:01 122.282 30
122.452 122.752 122.152 BUY 2020-01-13 18:40:06 2020-01-16 08:31:11 122.752 30
122.724 123.024 122.424 BUY 2020-01-16 11:02:01 2020-01-17 10:58:05 122.424 -30
122.322 122.022 122.622 SELL 2020-01-17 13:30:13 2020-01-21 01:20:02 122.022 30
122.021 121.721 122.321 SELL 2020-01-21 05:48:07 2020-01-21 13:17:02 122.321 -30
122.297 122.597 121.997 BUY 2020-01-21 14:35:12 2020-01-21 15:24:02 121.997 -30
121.947 121.647 122.247 SELL 2020-01-21 15:42:07 2020-01-22 15:01:03 121.647 30
121.778 121.478 122.078 SELL 2020-01-22 16:08:08 2020-01-23 03:59:03 121.478 30
121.494 121.194 121.794 SELL 2020-01-23 04:30:07 2020-01-23 14:17:13 121.194 30
121.041 120.741 121.341 SELL 2020-01-23 21:36:08 2020-01-24 14:53:13 120.741 30
120.542 120.242 120.842 SELL 2020-01-24 17:59:02 2020-01-26 22:13:05 120.242 30
120.157 119.857 120.457 SELL 2020-01-27 00:10:10 2020-01-28 09:07:04 119.857 30
119.97 119.67 120.27 SELL 2020-01-28 10:24:04 2020-01-28 20:56:04 120.27 -30
120.245 120.545 119.945 BUY 2020-01-28 22:08:09 2020-01-29 09:06:04 119.945 -30
120.001 119.701 120.301 SELL 2020-01-29 10:10:09 2020-01-31 01:00:09 120.301 -30
120.265 120.565 119.965 BUY 2020-01-31 01:40:09 2020-02-03 10:59:01 119.965 -30
120.054 119.754 120.354 SELL 2020-02-03 11:54:11 2020-02-04 05:40:01 120.354 -30
120.35 120.65 120.05 BUY 2020-02-04 07:10:06 2020-02-04 09:37:01 120.65 30
120.546 120.846 120.246 BUY 2020-02-04 10:20:06 2020-02-04 17:27:01 120.846 30
120.906 121.206 120.606 BUY 2020-02-04 20:00:06 2020-02-06 15:54:01 120.606 -30
120.731 120.431 121.031 SELL 2020-02-06 16:41:06 2020-02-07 09:30:01 120.431 30
120.217 119.917 120.517 SELL 2020-02-07 14:50:06 2020-02-10 14:06:10 119.917 30
119.733 119.433 120.033 SELL 2020-02-10 18:20:09 2020-02-12 08:27:15 120.033 -30
120.041 120.341 119.741 BUY 2020-02-12 09:33:15 2020-02-12 17:13:05 119.741 -30
119.704 119.404 120.004 SELL 2020-02-12 19:10:10 2020-02-13 03:55:05 119.404 30
119.437 119.137 119.737 SELL 2020-02-13 04:10:10 2020-02-13 11:58:05 119.137 30
119.2 118.9 119.5 SELL 2020-02-13 13:03:10 2020-02-13 15:22:05 118.9 30
119.129 118.829 119.429 SELL 2020-02-13 16:15:15 2020-02-18 00:55:01 118.829 30
118.811 118.511 119.111 SELL 2020-02-18 03:10:06 2020-02-18 13:35:11 118.511 30
118.767 118.467 119.067 SELL 2020-02-18 16:36:11 2020-02-19 09:10:01 119.067 -30
119.108 119.408 118.808 BUY 2020-02-19 11:35:06 2020-02-19 13:22:01 119.408 30
120.306 120.606 120.006 BUY 2020-02-19 22:13:01 2020-02-20 07:32:01 120.606 30
120.85 121.15 120.55 BUY 2020-02-20 12:12:06 2020-02-20 14:07:01 121.15 30
121.129 121.429 120.829 BUY 2020-02-20 15:28:06 2020-02-20 16:27:01 120.829 -30
120.912 121.212 120.612 BUY 2020-02-20 17:51:01 2020-02-21 07:53:01 120.612 -30
120.772 120.472 121.072 SELL 2020-02-21 08:34:01 2020-02-21 14:51:01 121.072 -30
120.892 121.192 120.592 BUY 2020-02-21 15:05:01 2020-02-21 15:59:01 121.192 30
121.251 121.551 120.951 BUY 2020-02-21 17:50:06 2020-02-23 22:25:04 120.951 -30
120.891 121.191 120.591 BUY 2020-02-23 23:27:04 2020-02-24 07:08:04 120.591 -30
120.658 120.358 120.958 SELL 2020-02-24 07:30:09 2020-02-24 09:54:04 120.358 30
120.421 120.121 120.721 SELL 2020-02-24 11:30:09 2020-02-24 14:17:04 120.121 30
119.99 119.69 120.29 SELL 2020-02-24 17:52:04 2020-02-24 23:48:09 120.29 -30
120.417 120.117 120.717 SELL 2020-02-25 03:24:09 2020-02-25 07:32:04 120.117 30
119.779 119.479 120.079 SELL 2020-02-25 11:40:09 2020-02-25 15:18:09 119.479 30
119.626 119.326 119.926 SELL 2020-02-25 16:00:09 2020-02-25 23:13:02 119.926 -30
119.916 119.616 120.216 SELL 2020-02-26 00:25:12 2020-02-26 08:09:03 120.216 -30
120.118 120.418 119.818 BUY 2020-02-26 08:30:02 2020-02-26 12:09:08 120.418 30
120.2 120.5 119.9 BUY 2020-02-26 12:43:03 2020-02-27 09:01:03 120.5 30
120.387 120.687 120.087 BUY 2020-02-27 10:58:03 2020-02-27 14:39:03 120.687 30
120.816 121.116 120.516 BUY 2020-02-27 20:48:07 2020-02-27 21:17:03 120.516 -30
120.606 120.906 120.306 BUY 2020-02-27 23:20:08 2020-02-28 00:55:03 120.306 -30
120.442 120.742 120.142 BUY 2020-02-28 01:00:08 2020-02-28 02:27:03 120.142 -30
119.839 119.539 120.139 SELL 2020-02-28 06:08:07 2020-02-28 11:54:03 119.539 30
118.891 118.591 119.191 SELL 2020-02-28 16:12:03 2020-02-28 16:30:03 119.191 -30
119.15 118.85 119.45 SELL 2020-02-28 16:30:03 2020-02-28 19:07:08 118.85 30
118.843 118.543 119.143 SELL 2020-02-28 19:07:08 2020-02-28 21:01:08 119.143 -30
119.183 118.883 119.483 SELL 2020-02-28 21:02:03 2020-03-01 22:16:04 118.883 30
118.973 118.673 119.273 SELL 2020-03-01 23:37:09 2020-03-02 01:32:14 119.273 -30
119.529 119.229 119.829 SELL 2020-03-02 04:12:09 2020-03-02 07:31:04 119.829 -30
119.888 120.188 119.588 BUY 2020-03-02 08:50:14 2020-03-02 09:10:04 119.588 -30
119.546 119.846 119.246 BUY 2020-03-02 11:48:09 2020-03-02 13:18:04 119.846 30
119.866 120.166 119.566 BUY 2020-03-02 13:18:04 2020-03-02 15:58:15 120.166 30
120.496 120.796 120.196 BUY 2020-03-02 18:50:14 2020-03-02 23:52:05 120.796 30
120.687 120.987 120.387 BUY 2020-03-03 00:20:09 2020-03-03 01:15:05 120.387 -30
120.296 120.596 119.996 BUY 2020-03-03 03:52:04 2020-03-03 04:26:05 119.996 -30
120.22 120.52 119.92 BUY 2020-03-03 04:53:04 2020-03-03 09:08:05 119.92 -30
120.098 120.398 119.798 BUY 2020-03-03 09:42:04 2020-03-03 12:46:15 119.798 -30
119.854 119.554 120.154 SELL 2020-03-03 14:05:10 2020-03-03 15:00:15 120.154 -30
120.062 119.762 120.362 SELL 2020-03-03 16:05:05 2020-03-03 16:14:05 119.762 30
119.761 119.461 120.061 SELL 2020-03-03 16:14:05 2020-03-03 23:16:02 119.461 30
119.627 119.327 119.927 SELL 2020-03-04 00:01:01 2020-03-04 00:34:03 119.927 -30
119.881 119.581 120.181 SELL 2020-03-04 00:36:06 2020-03-04 12:58:01 119.581 30
119.431 119.131 119.731 SELL 2020-03-04 15:20:06 2020-03-04 21:45:02 119.731 -30
119.683 119.383 119.983 SELL 2020-03-04 22:10:06 2020-03-05 07:59:03 119.383 30
119.476 119.176 119.776 SELL 2020-03-05 08:53:02 2020-03-05 17:12:02 119.176 30
119.236 118.936 119.536 SELL 2020-03-05 18:32:07 2020-03-06 03:02:03 118.936 30
118.866 118.566 119.166 SELL 2020-03-06 05:34:12 2020-03-06 08:33:02 119.166 -30
118.852 118.552 119.152 SELL 2020-03-06 10:22:07 2020-03-06 10:56:02 119.152 -30
119.168 118.868 119.468 SELL 2020-03-06 12:12:07 2020-03-08 22:18:05 118.868 30
118.337 118.037 118.637 SELL 2020-03-09 00:38:04 2020-03-09 01:41:09 118.037 30
117.049 116.749 117.349 SELL 2020-03-09 05:48:05 2020-03-09 07:21:01 116.749 30
116.752 116.452 117.052 SELL 2020-03-09 07:21:01 2020-03-09 07:39:16 117.052 -30
116.892 116.592 117.192 SELL 2020-03-09 08:00:05 2020-03-09 13:37:08 116.592 30
116.747 116.447 117.047 SELL 2020-03-09 14:01:12 2020-03-09 14:11:03 117.047 -30
116.845 116.545 117.145 SELL 2020-03-09 14:24:12 2020-03-09 16:06:07 117.145 -30
117.005 116.705 117.305 SELL 2020-03-09 17:36:07 2020-03-09 19:57:04 117.305 -30
116.89 116.59 117.19 SELL 2020-03-09 21:02:05 2020-03-09 23:36:05 117.19 -30
117.607 117.907 117.307 BUY 2020-03-10 02:10:10 2020-03-10 03:19:09 117.907 30
118.671 118.971 118.371 BUY 2020-03-10 06:20:10 2020-03-10 07:31:05 118.371 -30
118.584 118.884 118.284 BUY 2020-03-10 09:12:05 2020-03-10 09:25:00 118.884 30
118.867 119.167 118.567 BUY 2020-03-10 09:25:00 2020-03-10 10:45:01 119.167 30
118.938 119.238 118.638 BUY 2020-03-10 11:10:06 2020-03-10 12:07:17 118.638 -30
118.637 118.937 118.337 BUY 2020-03-10 12:07:17 2020-03-10 12:45:03 118.337 -30
118.638 118.938 118.338 BUY 2020-03-10 13:00:07 2020-03-10 13:33:06 118.938 30
118.953 119.253 118.653 BUY 2020-03-10 13:33:06 2020-03-10 13:43:06 118.653 -30
118.657 118.957 118.357 BUY 2020-03-10 13:43:06 2020-03-10 14:46:07 118.357 -30
118.126 118.426 117.826 BUY 2020-03-10 17:12:06 2020-03-10 18:12:03 118.426 30
118.454 118.754 118.154 BUY 2020-03-10 18:12:03 2020-03-10 18:50:06 118.754 30
118.756 119.056 118.456 BUY 2020-03-10 18:50:06 2020-03-10 19:14:01 119.056 30
119.085 119.385 118.785 BUY 2020-03-10 21:36:06 2020-03-10 22:13:11 118.785 -30
118.908 119.208 118.608 BUY 2020-03-10 22:36:06 2020-03-11 01:30:01 118.608 -30
118.748 119.048 118.448 BUY 2020-03-11 02:14:01 2020-03-11 04:51:11 118.448 -30
118.611 118.911 118.311 BUY 2020-03-11 06:26:11 2020-03-11 07:52:01 118.911 30
118.75 119.05 118.45 BUY 2020-03-11 08:26:01 2020-03-11 08:47:01 119.05 30
118.899 119.199 118.599 BUY 2020-03-11 09:48:01 2020-03-11 11:44:01 118.599 -30
118.646 118.946 118.346 BUY 2020-03-11 11:49:11 2020-03-11 12:20:06 118.946 30
118.964 119.264 118.664 BUY 2020-03-11 12:20:06 2020-03-11 12:33:01 118.664 -30
118.702 119.002 118.402 BUY 2020-03-11 13:26:01 2020-03-11 14:37:01 118.402 -30
118.403 118.103 118.703 SELL 2020-03-11 16:18:01 2020-03-11 16:42:01 118.103 30
118.262 117.962 118.562 SELL 2020-03-11 17:00:06 2020-03-11 19:00:11 117.962 30
118.041 117.741 118.341 SELL 2020-03-11 19:34:01 2020-03-11 20:55:01 117.741 30
117.706 117.406 118.006 SELL 2020-03-11 23:48:06 2020-03-12 01:01:12 118.006 -30
117.998 117.698 118.298 SELL 2020-03-12 01:01:12 2020-03-12 01:04:07 117.698 30
117.683 117.383 117.983 SELL 2020-03-12 01:04:07 2020-03-12 01:15:12 117.383 30
117.671 117.371 117.971 SELL 2020-03-12 01:22:01 2020-03-12 01:29:02 117.371 30
117.247 116.947 117.547 SELL 2020-03-12 06:01:01 2020-03-12 08:24:07 116.947 30
116.942 116.642 117.242 SELL 2020-03-12 08:24:07 2020-03-12 08:35:02 116.642 30
116.887 116.587 117.187 SELL 2020-03-12 09:00:06 2020-03-12 10:15:07 116.587 30
116.591 116.291 116.891 SELL 2020-03-12 12:00:07 2020-03-12 12:45:07 116.891 -30
117.037 116.737 117.337 SELL 2020-03-12 12:48:06 2020-03-12 12:55:02 116.737 30
116.693 116.393 116.993 SELL 2020-03-12 12:55:02 2020-03-12 13:25:02 116.993 -30
116.969 116.669 117.269 SELL 2020-03-12 15:13:02 2020-03-12 15:22:02 117.269 -30
117.145 116.845 117.445 SELL 2020-03-12 15:27:01 2020-03-12 16:04:02 116.845 30
116.842 116.542 117.142 SELL 2020-03-12 16:04:02 2020-03-12 16:13:02 116.542 30
116.587 116.287 116.887 SELL 2020-03-12 16:13:02 2020-03-12 16:25:02 116.887 -30
116.871 116.571 117.171 SELL 2020-03-12 16:25:02 2020-03-12 16:51:02 116.571 30
116.597 116.297 116.897 SELL 2020-03-12 16:51:02 2020-03-12 16:53:02 116.897 -30
116.941 116.641 117.241 SELL 2020-03-12 16:53:02 2020-03-12 16:58:07 117.241 -30
117.61 117.91 117.31 BUY 2020-03-12 18:36:06 2020-03-12 19:23:02 117.91 30
117.814 118.114 117.514 BUY 2020-03-12 20:01:01 2020-03-12 20:14:12 117.514 -30
117.143 116.843 117.443 SELL 2020-03-12 20:30:06 2020-03-13 01:48:02 117.443 -30
117.517 117.817 117.217 BUY 2020-03-13 01:48:02 2020-03-13 04:32:12 117.817 30
118.135 118.435 117.835 BUY 2020-03-13 06:09:01 2020-03-13 07:35:02 118.435 30
118.367 118.667 118.067 BUY 2020-03-13 08:00:06 2020-03-13 08:53:02 118.667 30
118.463 118.763 118.163 BUY 2020-03-13 09:04:06 2020-03-13 10:10:02 118.763 30
118.646 118.946 118.346 BUY 2020-03-13 10:32:07 2020-03-13 11:41:02 118.946 30
118.998 119.298 118.698 BUY 2020-03-13 13:05:12 2020-03-13 13:18:02 119.298 30
119.114 119.414 118.814 BUY 2020-03-13 13:22:07 2020-03-13 13:47:02 118.814 -30
118.803 119.103 118.503 BUY 2020-03-13 15:37:01 2020-03-13 16:03:02 118.503 -30
118.934 119.234 118.634 BUY 2020-03-13 16:29:02 2020-03-13 16:44:02 119.234 30
119.219 119.519 118.919 BUY 2020-03-13 16:44:02 2020-03-13 17:10:02 119.519 30
119.417 119.717 119.117 BUY 2020-03-13 17:50:06 2020-03-13 18:08:12 119.117 -30
119.117 119.417 118.817 BUY 2020-03-13 18:08:12 2020-03-13 18:24:02 119.417 30
119.481 119.781 119.181 BUY 2020-03-13 18:24:02 2020-03-13 18:59:12 119.781 30
119.636 119.936 119.336 BUY 2020-03-13 19:32:02 2020-03-13 19:47:02 119.936 30
119.888 120.188 119.588 BUY 2020-03-13 20:40:07 2020-03-15 22:18:05 119.588 -30
119.006 119.306 118.706 BUY 2020-03-15 23:49:14 2020-03-15 23:52:15 119.306 30
119.287 119.587 118.987 BUY 2020-03-15 23:52:15 2020-03-15 23:58:04 118.987 -30
118.89 119.19 118.59 BUY 2020-03-16 00:00:09 2020-03-16 00:08:05 118.59 -30
118.725 119.025 118.425 BUY 2020-03-16 00:14:04 2020-03-16 00:27:05 119.025 30
119.174 119.474 118.874 BUY 2020-03-16 00:27:05 2020-03-16 00:37:04 118.874 -30
118.86 119.16 118.56 BUY 2020-03-16 00:37:09 2020-03-16 01:25:05 118.56 -30
118.665 118.965 118.365 BUY 2020-03-16 01:26:04 2020-03-16 01:37:05 118.965 30
118.954 119.254 118.654 BUY 2020-03-16 01:37:05 2020-03-16 02:04:05 119.254 30
119.332 119.632 119.032 BUY 2020-03-16 02:04:05 2020-03-16 02:32:05 119.032 -30
119.032 119.332 118.732 BUY 2020-03-16 02:32:05 2020-03-16 02:53:05 118.732 -30
118.731 119.031 118.431 BUY 2020-03-16 02:54:04 2020-03-16 02:58:14 119.031 30
119.036 119.336 118.736 BUY 2020-03-16 02:58:14 2020-03-16 03:06:04 118.736 -30
118.727 119.027 118.427 BUY 2020-03-16 03:06:04 2020-03-16 04:20:10 119.027 30
118.596 118.296 118.896 SELL 2020-03-16 06:37:05 2020-03-16 07:49:05 118.896 -30
118.914 119.214 118.614 BUY 2020-03-16 07:49:05 2020-03-16 08:06:05 119.214 30
119.057 119.357 118.757 BUY 2020-03-16 08:28:05 2020-03-16 09:24:05 118.757 -30
118.757 119.057 118.457 BUY 2020-03-16 09:24:05 2020-03-16 10:08:05 118.457 -30
118.466 118.166 118.766 SELL 2020-03-16 10:08:05 2020-03-16 10:26:05 118.166 30
118.438 118.138 118.738 SELL 2020-03-16 10:41:05 2020-03-16 11:46:05 118.138 30
118.251 117.951 118.551 SELL 2020-03-16 11:50:09 2020-03-16 12:31:05 117.951 30
117.968 117.668 118.268 SELL 2020-03-16 13:54:05 2020-03-16 14:10:15 118.268 -30
118.273 117.973 118.573 SELL 2020-03-16 14:10:15 2020-03-16 14:47:05 117.973 30
118.02 117.72 118.32 SELL 2020-03-16 14:52:04 2020-03-16 15:21:05 118.32 -30
118.168 117.868 118.468 SELL 2020-03-16 15:48:09 2020-03-16 15:57:05 117.868 30
117.84 117.54 118.14 SELL 2020-03-16 15:57:05 2020-03-16 16:19:05 118.14 -30
117.943 117.643 118.243 SELL 2020-03-16 17:00:09 2020-03-16 17:59:05 118.243 -30
118.239 117.939 118.539 SELL 2020-03-16 21:36:09 2020-03-16 22:31:05 118.539 -30
118.451 118.151 118.751 SELL 2020-03-16 23:36:10 2020-03-17 00:42:05 118.751 -30
118.98 119.28 118.68 BUY 2020-03-17 02:13:05 2020-03-17 06:06:15 118.68 -30
118.924 119.224 118.624 BUY 2020-03-17 07:24:10 2020-03-17 08:44:15 118.624 -30
117.691 117.391 117.991 SELL 2020-03-17 13:33:05 2020-03-17 14:01:05 117.391 30
117.512 117.212 117.812 SELL 2020-03-17 14:04:05 2020-03-17 14:11:10 117.812 -30
117.808 117.508 118.108 SELL 2020-03-17 14:11:10 2020-03-17 14:28:05 117.508 30
117.46 117.16 117.76 SELL 2020-03-17 14:28:05 2020-03-17 14:45:10 117.76 -30
117.7 117.4 118 SELL 2020-03-17 14:46:14 2020-03-17 15:33:10 118 -30
118.015 117.715 118.315 SELL 2020-03-17 15:33:10 2020-03-17 18:25:05 118.315 -30
118.412 118.112 118.712 SELL 2020-03-17 20:26:05 2020-03-17 22:37:05 118.112 30
118.115 117.815 118.415 SELL 2020-03-17 22:37:05 2020-03-18 06:10:05 117.815 30
117.918 117.618 118.218 SELL 2020-03-18 07:14:15 2020-03-18 09:34:05 118.218 -30
117.992 117.692 118.292 SELL 2020-03-18 10:24:10 2020-03-18 12:59:10 117.692 30
117.822 117.522 118.122 SELL 2020-03-18 13:07:04 2020-03-18 14:22:05 117.522 30
117.651 117.351 117.951 SELL 2020-03-18 15:51:05 2020-03-18 16:16:10 117.351 30
117.387 117.087 117.687 SELL 2020-03-18 17:27:14 2020-03-18 17:48:05 117.687 -30
117.622 117.322 117.922 SELL 2020-03-18 18:01:05 2020-03-18 18:54:05 117.322 30
117.318 117.018 117.618 SELL 2020-03-18 18:54:05 2020-03-18 19:13:05 117.618 -30
117.602 117.302 117.902 SELL 2020-03-18 19:24:10 2020-03-18 20:02:05 117.902 -30
118.343 118.643 118.043 BUY 2020-03-19 00:40:15 2020-03-19 00:55:05 118.643 30
118.658 118.958 118.358 BUY 2020-03-19 01:47:10 2020-03-19 02:09:05 118.958 30
118.709 119.009 118.409 BUY 2020-03-19 03:00:10 2020-03-19 03:31:05 119.009 30
119.061 119.361 118.761 BUY 2020-03-19 04:32:05 2020-03-19 04:43:15 118.761 -30
118.765 119.065 118.465 BUY 2020-03-19 04:43:15 2020-03-19 07:45:05 118.465 -30
118.604 118.904 118.304 BUY 2020-03-19 08:25:05 2020-03-19 08:51:05 118.304 -30
118.134 118.434 117.834 BUY 2020-03-19 10:50:10 2020-03-19 12:54:05 118.434 30
118.451 118.751 118.151 BUY 2020-03-19 12:54:05 2020-03-19 13:00:10 118.751 30
118.764 119.064 118.464 BUY 2020-03-19 13:00:10 2020-03-19 13:07:05 118.464 -30
118.619 118.919 118.319 BUY 2020-03-19 13:13:05 2020-03-19 14:01:05 118.919 30
118.652 118.952 118.352 BUY 2020-03-19 14:16:10 2020-03-19 15:04:05 118.352 -30
118.412 118.712 118.112 BUY 2020-03-19 15:24:15 2020-03-19 15:39:05 118.112 -30
118.107 117.807 118.407 SELL 2020-03-19 15:51:05 2020-03-19 15:59:06 117.807 30
117.814 117.514 118.114 SELL 2020-03-19 17:20:10 2020-03-19 18:36:05 118.114 -30
118.372 118.072 118.672 SELL 2020-03-19 19:36:09 2020-03-19 20:28:05 118.072 30
118.072 117.772 118.372 SELL 2020-03-19 20:28:05 2020-03-19 20:43:05 118.372 -30
118.31 118.01 118.61 SELL 2020-03-19 21:02:15 2020-03-19 21:23:05 118.01 30
118.01 117.71 118.31 SELL 2020-03-19 21:23:05 2020-03-19 23:02:05 118.31 -30
118.312 118.612 118.012 BUY 2020-03-20 00:09:05 2020-03-20 00:23:15 118.612 30
118.452 118.752 118.152 BUY 2020-03-20 01:05:05 2020-03-20 03:02:05 118.152 -30
118.235 118.535 117.935 BUY 2020-03-20 03:24:10 2020-03-20 08:37:05 118.535 30
118.354 118.654 118.054 BUY 2020-03-20 09:17:05 2020-03-20 10:06:05 118.054 -30
118.152 117.852 118.452 SELL 2020-03-20 10:10:10 2020-03-20 11:21:05 117.852 30
118.094 117.794 118.394 SELL 2020-03-20 11:40:10 2020-03-20 12:42:05 118.394 -30
118.342 118.642 118.042 BUY 2020-03-20 13:11:05 2020-03-20 13:55:15 118.642 30
118.927 119.227 118.627 BUY 2020-03-20 16:35:05 2020-03-20 17:36:05 118.627 -30
118.576 118.876 118.276 BUY 2020-03-20 19:36:10 2020-03-22 22:05:02 118.276 -30
118.49 118.79 118.19 BUY 2020-03-22 22:21:02 2020-03-22 23:46:02 118.19 -30
117.987 117.687 118.287 SELL 2020-03-23 02:51:02 2020-03-23 07:00:07 118.287 -30
118.177 117.877 118.477 SELL 2020-03-23 07:29:02 2020-03-23 07:55:02 117.877 30
117.973 117.673 118.273 SELL 2020-03-23 08:40:07 2020-03-23 11:00:02 118.273 -30
118.195 117.895 118.495 SELL 2020-03-23 11:16:02 2020-03-23 12:09:12 118.495 -30
119.627 119.927 119.327 BUY 2020-03-23 16:22:02 2020-03-23 20:17:02 119.327 -30
119.309 119.609 119.009 BUY 2020-03-23 21:40:08 2020-03-24 04:02:03 119.009 -30
119.081 119.381 118.781 BUY 2020-03-24 06:15:13 2020-03-24 06:46:03 119.381 30
119.621 119.921 119.321 BUY 2020-03-24 08:50:07 2020-03-24 09:16:08 119.921 30
119.902 120.202 119.602 BUY 2020-03-24 09:55:03 2020-03-24 10:58:03 120.202 30
120.061 120.361 119.761 BUY 2020-03-24 21:13:03 2020-03-25 00:51:03 119.761 -30
119.798 120.098 119.498 BUY 2020-03-25 02:24:12 2020-03-25 03:54:03 120.098 30
120.093 120.393 119.793 BUY 2020-03-25 03:54:03 2020-03-25 05:00:08 120.393 30
120.237 120.537 119.937 BUY 2020-03-25 05:20:08 2020-03-25 07:36:03 120.537 30
120.42 120.72 120.12 BUY 2020-03-25 12:37:02 2020-03-25 15:58:08 120.72 30
120.762 121.062 120.462 BUY 2020-03-25 17:57:03 2020-03-25 20:05:03 121.062 30
121.047 121.347 120.747 BUY 2020-03-25 22:12:07 2020-03-25 22:49:03 120.747 -30
120.799 121.099 120.499 BUY 2020-03-25 23:02:03 2020-03-26 01:27:03 120.499 -30
120.655 120.955 120.355 BUY 2020-03-26 02:06:03 2020-03-26 04:09:03 120.955 30
120.967 121.267 120.667 BUY 2020-03-26 04:09:03 2020-03-26 05:53:03 120.667 -30
120.695 120.995 120.395 BUY 2020-03-26 06:38:02 2020-03-26 09:00:03 120.395 -30
120.487 120.187 120.787 SELL 2020-03-26 10:09:13 2020-03-26 11:46:03 120.187 30
120.318 120.018 120.618 SELL 2020-03-26 12:59:03 2020-03-26 14:33:08 120.618 -30
120.489 120.189 120.789 SELL 2020-03-26 15:48:08 2020-03-26 16:02:03 120.789 -30
120.677 120.977 120.377 BUY 2020-03-26 17:14:03 2020-03-26 20:03:03 120.977 30
120.847 121.147 120.547 BUY 2020-03-26 20:14:03 2020-03-26 23:56:03 120.547 -30
120.662 120.962 120.362 BUY 2020-03-27 00:20:08 2020-03-27 00:54:03 120.362 -30
119.909 119.609 120.209 SELL 2020-03-27 03:25:13 2020-03-27 11:05:03 119.609 30
119.778 119.478 120.078 SELL 2020-03-27 11:20:08 2020-03-27 12:41:03 119.478 30
119.182 118.882 119.482 SELL 2020-03-27 15:17:03 2020-03-27 15:56:08 119.482 -30
119.547 119.247 119.847 SELL 2020-03-27 17:15:08 2020-03-27 17:42:03 119.847 -30
119.715 119.415 120.015 SELL 2020-03-27 18:48:08 2020-03-27 19:23:03 120.015 -30
119.597 119.297 119.897 SELL 2020-03-29 22:56:03 2020-03-30 01:23:03 119.297 30
119.087 118.787 119.387 SELL 2020-03-30 03:30:08 2020-03-30 05:37:03 119.387 -30
119.532 119.232 119.832 SELL 2020-03-30 08:12:08 2020-03-30 09:09:03 119.232 30
119.264 118.964 119.564 SELL 2020-03-30 09:09:03 2020-03-30 13:59:03 118.964 30
119.153 118.853 119.453 SELL 2020-03-30 14:58:03 2020-03-30 16:21:03 118.853 30
118.917 118.617 119.217 SELL 2020-03-30 17:00:08 2020-03-30 19:10:03 119.217 -30
119.091 118.791 119.391 SELL 2020-03-30 19:49:03 2020-03-31 00:51:03 119.391 -30
119.537 119.837 119.237 BUY 2020-03-31 03:15:08 2020-03-31 04:38:08 119.237 -30
119.131 118.831 119.431 SELL 2020-03-31 06:55:08 2020-03-31 11:06:13 118.831 30
118.952 118.652 119.252 SELL 2020-03-31 11:42:03 2020-03-31 13:30:03 118.652 30
118.483 118.183 118.783 SELL 2020-03-31 19:24:08 2020-04-01 02:12:04 118.783 -30
118.62 118.32 118.92 SELL 2020-04-01 02:38:04 2020-04-01 06:02:04 118.32 30
117.647 117.347 117.947 SELL 2020-04-01 10:23:13 2020-04-01 12:36:04 117.347 30
117.287 116.987 117.587 SELL 2020-04-01 14:50:09 2020-04-01 14:58:09 116.987 30
117.177 116.877 117.477 SELL 2020-04-01 15:10:09 2020-04-01 20:28:04 117.477 -30
117.242 116.942 117.542 SELL 2020-04-01 21:24:09 2020-04-02 00:55:04 117.542 -30
117.521 117.221 117.821 SELL 2020-04-02 02:36:09 2020-04-02 08:17:05 117.221 30
117.306 117.006 117.606 SELL 2020-04-02 09:27:04 2020-04-02 12:17:05 117.006 30
117.208 116.908 117.508 SELL 2020-04-02 16:55:14 2020-04-02 17:39:05 116.908 30
116.902 116.602 117.202 SELL 2020-04-02 17:39:05 2020-04-02 20:21:15 117.202 -30
117.113 116.813 117.413 SELL 2020-04-02 20:49:05 2020-04-03 07:16:05 116.813 30
116.899 116.599 117.199 SELL 2020-04-03 08:43:05 2020-04-03 09:53:05 117.199 -30
117.074 116.774 117.374 SELL 2020-04-03 11:12:09 2020-04-05 22:11:02 117.374 -30
118.033 118.333 117.733 BUY 2020-04-06 09:58:02 2020-04-06 11:26:02 117.733 -30
117.747 118.047 117.447 BUY 2020-04-06 13:54:02 2020-04-07 06:47:02 118.047 30
118.221 118.521 117.921 BUY 2020-04-07 08:40:07 2020-04-07 09:32:12 118.521 30
118.62 118.92 118.32 BUY 2020-04-07 11:03:02 2020-04-07 12:50:02 118.92 30
118.864 119.164 118.564 BUY 2020-04-07 14:24:02 2020-04-07 14:56:02 118.564 -30
118.67 118.97 118.37 BUY 2020-04-07 16:38:02 2020-04-07 21:13:02 118.37 -30
118.476 118.776 118.176 BUY 2020-04-07 22:20:07 2020-04-08 00:20:02 118.176 -30
118.277 117.977 118.577 SELL 2020-04-08 01:38:02 2020-04-08 06:18:02 117.977 30
118.101 117.801 118.401 SELL 2020-04-08 08:48:07 2020-04-08 11:15:02 118.401 -30
118.363 118.063 118.663 SELL 2020-04-08 11:37:02 2020-04-08 13:08:02 118.663 -30
118.405 118.105 118.705 SELL 2020-04-08 13:48:07 2020-04-08 14:55:02 118.105 30
118.125 117.825 118.425 SELL 2020-04-08 14:55:02 2020-04-09 00:40:07 118.425 -30
118.321 118.621 118.021 BUY 2020-04-09 01:35:07 2020-04-09 12:57:02 118.621 30
118.589 118.889 118.289 BUY 2020-04-09 14:20:07 2020-04-13 00:55:05 118.289 -30
118.134 117.834 118.434 SELL 2020-04-13 03:37:03 2020-04-13 12:58:03 117.834 30
117.424 117.124 117.724 SELL 2020-04-13 21:36:13 2020-04-14 01:59:03 117.724 -30
117.851 117.551 118.151 SELL 2020-04-14 04:50:08 2020-04-14 08:13:03 117.551 30
117.588 117.288 117.888 SELL 2020-04-14 09:43:03 2020-04-15 06:24:03 117.288 30
117.353 117.053 117.653 SELL 2020-04-15 08:05:08 2020-04-15 10:41:08 117.053 30
117.099 116.799 117.399 SELL 2020-04-15 13:10:08 2020-04-15 18:44:09 117.399 -30
117.299 116.999 117.599 SELL 2020-04-15 19:09:05 2020-04-16 10:07:10 116.999 30
117.123 116.823 117.423 SELL 2020-04-16 11:00:09 2020-04-16 14:05:05 116.823 30
116.766 116.466 117.066 SELL 2020-04-16 16:00:09 2020-04-16 21:33:05 117.066 -30
117.211 116.911 117.511 SELL 2020-04-16 23:50:10 2020-04-17 06:09:05 116.911 30
116.71 116.41 117.01 SELL 2020-04-17 09:55:04 2020-04-17 14:57:05 117.01 -30
116.955 116.655 117.255 SELL 2020-04-17 16:22:14 2020-04-20 09:11:02 117.255 -30
117.148 117.448 116.848 BUY 2020-04-20 09:36:07 2020-04-20 21:00:02 116.848 -30
116.913 116.613 117.213 SELL 2020-04-20 21:50:08 2020-04-21 02:27:07 116.613 30
116.419 116.119 116.719 SELL 2020-04-21 05:40:07 2020-04-21 13:18:07 116.719 -30
116.812 116.512 117.112 SELL 2020-04-21 15:27:02 2020-04-22 11:17:02 117.112 -30
117.007 117.307 116.707 BUY 2020-04-22 12:03:12 2020-04-22 14:58:02 116.707 -30
116.522 116.222 116.822 SELL 2020-04-22 18:30:07 2020-04-23 06:12:02 116.822 -30
116.578 116.278 116.878 SELL 2020-04-23 07:00:07 2020-04-23 07:29:02 116.278 30
115.952 115.652 116.252 SELL 2020-04-23 11:12:02 2020-04-23 13:36:02 116.252 -30
116.268 115.968 116.568 SELL 2020-04-23 14:12:07 2020-04-23 14:23:03 116.568 -30
116.489 116.189 116.789 SELL 2020-04-23 15:40:07 2020-04-23 17:10:02 116.189 30
116.175 115.875 116.475 SELL 2020-04-23 17:10:02 2020-04-23 17:28:02 115.875 30
115.853 115.553 116.153 SELL 2020-04-23 17:28:02 2020-04-24 07:11:03 115.553 30
115.756 115.456 116.056 SELL 2020-04-24 08:19:03 2020-04-24 10:40:14 116.056 -30
116.161 116.461 115.861 BUY 2020-04-24 13:27:03 2020-04-27 01:30:03 116.461 30
116.387 116.687 116.087 BUY 2020-04-27 02:11:03 2020-04-27 13:47:13 116.087 -30
116.198 116.498 115.898 BUY 2020-04-27 14:01:03 2020-04-28 07:05:03 115.898 -30
116.003 115.703 116.303 SELL 2020-04-28 07:30:08 2020-04-28 16:20:03 115.703 30
115.764 115.464 116.064 SELL 2020-04-28 16:50:08 2020-04-29 11:51:09 115.464 30
115.543 115.243 115.843 SELL 2020-04-29 12:10:08 2020-04-29 13:01:04 115.843 -30
115.728 115.428 116.028 SELL 2020-04-29 14:03:03 2020-04-29 18:39:04 116.028 -30
115.858 116.158 115.558 BUY 2020-04-29 18:55:04 2020-04-30 06:10:04 115.558 -30
115.873 116.173 115.573 BUY 2020-04-30 06:51:04 2020-04-30 14:43:04 116.173 30
117.012 117.312 116.712 BUY 2020-04-30 17:25:04 2020-04-30 18:36:14 117.312 30
117.319 117.619 117.019 BUY 2020-04-30 18:36:14 2020-04-30 19:26:14 117.619 30
117.565 117.865 117.265 BUY 2020-04-30 19:50:08 2020-04-30 22:04:04 117.265 -30
117.222 117.522 116.922 BUY 2020-04-30 22:55:09 2020-05-01 14:11:04 117.522 30
117.329 117.629 117.029 BUY 2020-05-01 18:57:09 2020-05-03 23:37:03 117.029 -30
116.929 116.629 117.229 SELL 2020-05-04 01:30:08 2020-05-04 06:04:08 116.629 30
116.719 116.419 117.019 SELL 2020-05-04 06:23:03 2020-05-04 16:33:04 116.419 30
116.389 116.089 116.689 SELL 2020-05-04 18:51:03 2020-05-05 08:38:04 116.089 30
115.686 115.386 115.986 SELL 2020-05-05 12:10:09 2020-05-05 21:05:04 115.386 30
115.396 115.096 115.696 SELL 2020-05-05 21:05:04 2020-05-06 00:19:14 115.096 30
115.254 114.954 115.554 SELL 2020-05-06 01:48:08 2020-05-06 08:11:04 114.954 30
114.819 114.519 115.119 SELL 2020-05-06 10:37:04 2020-05-06 14:44:04 114.519 30
114.597 114.297 114.897 SELL 2020-05-06 17:12:09 2020-05-07 07:16:05 114.897 -30
114.776 114.476 115.076 SELL 2020-05-07 08:03:09 2020-05-07 17:37:04 115.076 -30
115.074 115.374 114.774 BUY 2020-05-07 20:05:04 2020-05-08 00:49:04 115.374 30
115.271 115.571 114.971 BUY 2020-05-08 01:10:14 2020-05-08 12:58:04 115.571 30
115.417 115.717 115.117 BUY 2020-05-08 14:12:09 2020-05-08 14:55:09 115.717 30
115.573 115.873 115.273 BUY 2020-05-08 15:55:04 2020-05-10 23:51:04 115.873 30
115.908 116.208 115.608 BUY 2020-05-11 02:12:09 2020-05-11 12:54:04 116.208 30
116.363 116.663 116.063 BUY 2020-05-11 15:22:04 2020-05-12 00:34:04 116.063 -30
116.034 116.334 115.734 BUY 2020-05-12 02:50:09 2020-05-12 06:47:04 116.334 30
116.261 116.561 115.961 BUY 2020-05-12 08:12:04 2020-05-12 12:15:14 116.561 30
116.602 116.902 116.302 BUY 2020-05-12 15:36:14 2020-05-12 19:44:05 116.302 -30
116.253 115.953 116.553 SELL 2020-05-12 22:00:09 2020-05-13 07:40:04 115.953 30
116.246 115.946 116.546 SELL 2020-05-13 12:36:14 2020-05-13 15:25:05 115.946 30
115.798 115.498 116.098 SELL 2020-05-13 18:14:05 2020-05-14 04:41:05 115.498 30
115.539 115.239 115.839 SELL 2020-05-14 04:55:05 2020-05-14 19:42:05 115.839 -30
115.854 116.154 115.554 BUY 2020-05-14 21:31:04 2020-05-15 11:53:05 115.554 -30
115.65 115.35 115.95 SELL 2020-05-15 12:40:10 2020-05-15 13:12:05 115.95 -30
116.042 116.342 115.742 BUY 2020-05-15 15:30:09 2020-05-18 12:15:15 116.342 30
116.602 116.902 116.302 BUY 2020-05-18 15:10:10 2020-05-18 15:24:00 116.902 30
117.192 117.492 116.892 BUY 2020-05-18 18:53:00 2020-05-19 06:32:05 117.492 30
117.399 117.699 117.099 BUY 2020-05-19 08:00:10 2020-05-19 08:52:00 117.699 30
117.917 118.217 117.617 BUY 2020-05-19 11:57:00 2020-05-19 21:00:00 117.617 -30
117.647 117.947 117.347 BUY 2020-05-19 22:14:00 2020-05-20 00:10:00 117.947 30
117.954 118.254 117.654 BUY 2020-05-20 00:10:00 2020-05-21 07:06:05 118.254 30
118.115 118.415 117.815 BUY 2020-05-21 07:46:00 2020-05-21 11:13:00 118.415 30
118.391 118.691 118.091 BUY 2020-05-21 12:54:15 2020-05-21 14:40:00 118.091 -30
118.005 117.705 118.305 SELL 2020-05-21 17:36:05 2020-05-22 02:10:00 117.705 30
117.409 117.109 117.709 SELL 2020-05-22 06:04:15 2020-05-22 09:48:16 117.109 30
117.149 116.849 117.449 SELL 2020-05-22 10:13:10 2020-05-25 09:48:00 117.449 -30
117.38 117.68 117.08 BUY 2020-05-25 11:02:00 2020-05-26 01:09:00 117.68 30
117.722 118.022 117.422 BUY 2020-05-26 04:00:05 2020-05-26 08:53:00 118.022 30
117.973 118.273 117.673 BUY 2020-05-26 13:14:00 2020-05-26 15:12:11 118.273 30
118.145 118.445 117.845 BUY 2020-05-26 15:30:05 2020-05-27 00:13:01 117.845 -30
118.007 118.307 117.707 BUY 2020-05-27 01:01:01 2020-05-27 05:02:01 117.707 -30
117.798 117.498 118.098 SELL 2020-05-27 05:24:10 2020-05-27 09:27:01 118.098 -30
118.738 119.038 118.438 BUY 2020-05-27 12:30:16 2020-05-27 13:48:01 118.438 -30
118.502 118.802 118.202 BUY 2020-05-27 14:10:16 2020-05-27 15:45:01 118.202 -30
118.247 118.547 117.947 BUY 2020-05-27 16:36:05 2020-05-27 20:17:16 118.547 30
118.547 118.847 118.247 BUY 2020-05-27 20:17:16 2020-05-28 00:53:01 118.847 30
118.749 119.049 118.449 BUY 2020-05-28 01:24:05 2020-05-28 14:28:01 119.049 30
119.345 119.645 119.045 BUY 2020-05-28 18:50:05 2020-05-29 00:56:01 119.045 -30
119.076 119.376 118.776 BUY 2020-05-29 02:40:10 2020-05-29 09:11:01 119.376 30
119.369 119.669 119.069 BUY 2020-05-29 11:44:01 2020-05-29 14:21:16 119.669 30
119.66 119.96 119.36 BUY 2020-05-29 16:08:01 2020-06-01 00:26:01 119.96 30
119.772 120.072 119.472 BUY 2020-06-01 01:06:01 2020-06-01 08:12:01 119.472 -30
119.657 119.957 119.357 BUY 2020-06-01 09:40:06 2020-06-02 05:32:01 119.957 30
119.878 120.178 119.578 BUY 2020-06-02 06:10:06 2020-06-02 08:23:02 120.178 30
120.342 120.642 120.042 BUY 2020-06-02 10:30:06 2020-06-02 12:06:02 120.642 30
121.315 121.615 121.015 BUY 2020-06-02 15:31:01 2020-06-02 23:40:12 121.615 30
121.592 121.892 121.292 BUY 2020-06-03 01:10:12 2020-06-03 02:26:02 121.292 -30
121.511 121.811 121.211 BUY 2020-06-03 03:00:06 2020-06-03 06:37:02 121.811 30
121.761 122.061 121.461 BUY 2020-06-03 07:13:11 2020-06-03 09:11:02 122.061 30
121.947 122.247 121.647 BUY 2020-06-03 09:41:01 2020-06-03 11:14:07 121.647 -30
121.643 121.943 121.343 BUY 2020-06-03 13:12:11 2020-06-03 14:01:02 121.943 30
121.961 122.261 121.661 BUY 2020-06-03 14:01:02 2020-06-03 15:12:02 122.261 30
122.436 122.736 122.136 BUY 2020-06-03 18:12:07 2020-06-04 00:23:02 122.136 -30
122.204 122.504 121.904 BUY 2020-06-04 02:30:06 2020-06-04 11:12:02 121.904 -30
122.167 122.467 121.867 BUY 2020-06-04 11:46:06 2020-06-04 11:50:02 122.467 30
122.442 122.742 122.142 BUY 2020-06-04 11:50:02 2020-06-04 11:57:02 122.742 30
122.225 122.525 121.925 BUY 2020-06-04 12:39:01 2020-06-04 12:44:07 121.925 -30
121.921 121.621 122.221 SELL 2020-06-04 12:44:07 2020-06-04 12:50:12 122.221 -30
122.188 122.488 121.888 BUY 2020-06-04 13:05:02 2020-06-04 13:13:12 122.488 30
123.467 123.767 123.167 BUY 2020-06-04 17:00:07 2020-06-04 18:03:02 123.767 30
123.886 124.186 123.586 BUY 2020-06-04 18:40:11 2020-06-05 01:14:02 123.586 -30
123.614 123.914 123.314 BUY 2020-06-05 02:50:06 2020-06-05 05:47:02 123.914 30
124.174 124.474 123.874 BUY 2020-06-05 07:48:02 2020-06-05 08:52:02 123.874 -30
123.758 124.058 123.458 BUY 2020-06-05 10:36:06 2020-06-05 13:16:02 124.058 30
124.097 124.397 123.797 BUY 2020-06-05 13:16:02 2020-06-05 16:15:07 123.797 -30
123.845 124.145 123.545 BUY 2020-06-05 18:00:07 2020-06-08 01:19:01 123.545 -30
123.643 123.343 123.943 SELL 2020-06-08 02:21:06 2020-06-08 10:23:07 123.343 30
123.39 123.09 123.69 SELL 2020-06-08 11:50:06 2020-06-08 14:02:01 123.09 30
122.416 122.116 122.716 SELL 2020-06-08 17:30:07 2020-06-09 00:56:02 122.116 30
122.08 121.78 122.38 SELL 2020-06-09 02:53:01 2020-06-09 06:39:02 121.78 30
121.622 121.322 121.922 SELL 2020-06-09 08:54:01 2020-06-09 11:41:07 121.922 -30
122.007 121.707 122.307 SELL 2020-06-09 12:40:07 2020-06-09 13:44:12 122.307 -30
122.274 121.974 122.574 SELL 2020-06-09 15:40:07 2020-06-10 05:03:07 121.974 30
122.091 121.791 122.391 SELL 2020-06-10 05:24:02 2020-06-10 14:52:02 121.791 30
121.831 121.531 122.131 SELL 2020-06-10 16:04:02 2020-06-10 18:06:02 122.131 -30
122.101 121.801 122.401 SELL 2020-06-10 19:47:02 2020-06-10 20:30:03 121.801 30
121.799 121.499 122.099 SELL 2020-06-10 20:30:03 2020-06-11 03:49:02 121.499 30
121.584 121.284 121.884 SELL 2020-06-11 04:41:07 2020-06-11 12:55:02 121.284 30
121.512 121.212 121.812 SELL 2020-06-11 13:10:07 2020-06-11 15:50:07 121.212 30
121.362 121.062 121.662 SELL 2020-06-11 16:00:07 2020-06-11 17:15:02 121.062 30
120.681 120.381 120.981 SELL 2020-06-11 21:01:02 2020-06-12 00:43:02 120.381 30
120.474 120.174 120.774 SELL 2020-06-12 01:53:02 2020-06-12 03:36:02 120.774 -30
121.047 120.747 121.347 SELL 2020-06-12 06:24:07 2020-06-12 07:18:08 121.347 -30
121.177 120.877 121.477 SELL 2020-06-12 07:30:07 2020-06-12 08:11:08 121.477 -30
121.415 121.715 121.115 BUY 2020-06-12 13:13:02 2020-06-12 14:35:03 121.115 -30
120.834 120.534 121.134 SELL 2020-06-12 16:46:02 2020-06-12 17:56:03 120.534 30
120.642 120.342 120.942 SELL 2020-06-12 18:01:08 2020-06-15 06:12:04 120.342 30
120.495 120.195 120.795 SELL 2020-06-15 06:31:09 2020-06-15 08:02:04 120.795 -30
120.776 120.476 121.076 SELL 2020-06-15 09:12:09 2020-06-15 13:53:14 121.076 -30
120.913 121.213 120.613 BUY 2020-06-15 14:31:04 2020-06-15 17:54:05 121.213 30
121.546 121.846 121.246 BUY 2020-06-15 21:01:04 2020-06-15 23:41:14 121.846 30
121.688 121.988 121.388 BUY 2020-06-16 00:10:09 2020-06-16 02:52:04 121.988 30
121.936 122.236 121.636 BUY 2020-06-16 05:24:14 2020-06-16 06:38:10 121.636 -30
121.627 121.927 121.327 BUY 2020-06-16 06:38:10 2020-06-16 11:14:04 121.327 -30
120.879 120.579 121.179 SELL 2020-06-16 17:27:09 2020-06-17 07:30:04 121.179 -30
120.95 120.65 121.25 SELL 2020-06-17 08:01:04 2020-06-17 09:16:04 120.65 30
120.697 120.397 120.997 SELL 2020-06-17 10:30:09 2020-06-17 13:56:10 120.397 30
120.46 120.16 120.76 SELL 2020-06-17 14:51:05 2020-06-17 23:24:10 120.16 30
120.032 119.732 120.332 SELL 2020-06-18 02:41:05 2020-06-18 06:32:15 120.332 -30
120.239 119.939 120.539 SELL 2020-06-18 07:03:10 2020-06-18 12:06:05 119.939 30
119.922 119.622 120.222 SELL 2020-06-18 14:20:10 2020-06-18 17:00:04 119.622 30
119.622 119.322 119.922 SELL 2020-06-18 17:00:04 2020-06-18 20:02:05 119.922 -30
119.824 119.524 120.124 SELL 2020-06-18 20:12:09 2020-06-19 12:33:05 120.124 -30
119.833 119.533 120.133 SELL 2020-06-19 14:31:05 2020-06-19 14:58:05 119.533 30
119.8 119.5 120.1 SELL 2020-06-19 15:05:05 2020-06-19 16:15:05 119.5 30
119.643 119.343 119.943 SELL 2020-06-19 16:30:10 2020-06-21 23:17:00 119.343 30
119.404 119.104 119.704 SELL 2020-06-21 23:50:10 2020-06-22 04:20:00 119.704 -30
119.621 119.321 119.921 SELL 2020-06-22 06:00:05 2020-06-22 07:53:15 119.921 -30
119.877 120.177 119.577 BUY 2020-06-22 11:50:05 2020-06-22 14:22:10 120.177 30
120.339 120.639 120.039 BUY 2020-06-22 17:10:15 2020-06-23 01:25:01 120.039 -30
120.754 121.054 120.454 BUY 2020-06-23 04:40:05 2020-06-23 07:21:01 121.054 30
120.877 121.177 120.577 BUY 2020-06-23 07:42:05 2020-06-23 13:15:01 120.577 -30
120.509 120.809 120.209 BUY 2020-06-23 15:26:06 2020-06-24 08:16:01 120.209 -30
120.312 120.012 120.612 SELL 2020-06-24 10:24:05 2020-06-25 03:17:01 120.612 -30
120.521 120.821 120.221 BUY 2020-06-25 03:40:06 2020-06-25 07:17:01 120.221 -30
120.446 120.146 120.746 SELL 2020-06-25 08:09:11 2020-06-25 11:45:16 120.146 30
120.282 119.982 120.582 SELL 2020-06-25 12:00:06 2020-06-26 09:29:06 119.982 30
120.011 119.711 120.311 SELL 2020-06-26 10:12:10 2020-06-26 16:56:07 120.311 -30
120.321 120.621 120.021 BUY 2020-06-26 18:30:11 2020-06-29 06:25:01 120.621 30
120.547 120.847 120.247 BUY 2020-06-29 06:44:07 2020-06-29 10:01:02 120.847 30
121.096 121.396 120.796 BUY 2020-06-29 13:40:06 2020-06-30 06:31:02 120.796 -30
120.837 120.537 121.137 SELL 2020-06-30 07:55:02 2020-06-30 14:59:02 121.137 -30
121.257 121.557 120.957 BUY 2020-06-30 17:40:07 2020-07-01 03:48:02 120.957 -30
120.78 120.48 121.08 SELL 2020-07-01 06:10:07 2020-07-01 10:14:02 120.48 30
120.408 120.108 120.708 SELL 2020-07-01 12:35:02 2020-07-01 13:35:12 120.708 -30
120.981 120.681 121.281 SELL 2020-07-01 15:48:07 2020-07-02 07:33:07 121.281 -30
121.24 121.54 120.94 BUY 2020-07-02 09:45:02 2020-07-02 14:30:08 120.94 -30
120.822 120.522 121.122 SELL 2020-07-02 17:10:07 2020-07-06 00:04:05 121.122 -30
121.506 121.806 121.206 BUY 2020-07-06 04:10:10 2020-07-06 13:11:05 121.806 30
121.693 121.993 121.393 BUY 2020-07-06 14:24:10 2020-07-06 18:40:15 121.393 -30
121.438 121.738 121.138 BUY 2020-07-06 20:00:10 2020-07-07 21:04:05 121.138 -30
121.338 121.038 121.638 SELL 2020-07-08 01:12:05 2020-07-08 13:32:16 121.638 -30
121.67 121.97 121.37 BUY 2020-07-08 15:20:06 2020-07-09 13:49:00 121.37 -30
121.228 120.928 121.528 SELL 2020-07-09 16:10:05 2020-07-09 20:11:06 120.928 30
120.672 120.372 120.972 SELL 2020-07-10 03:31:00 2020-07-10 06:19:01 120.372 30
120.445 120.145 120.745 SELL 2020-07-10 07:37:01 2020-07-10 13:08:06 120.745 -30
120.756 120.456 121.056 SELL 2020-07-10 16:22:00 2020-07-13 05:06:00 121.056 -30
121.086 121.386 120.786 BUY 2020-07-13 07:10:05 2020-07-13 11:55:05 121.386 30
121.815 122.115 121.515 BUY 2020-07-13 18:34:01 2020-07-14 02:37:17 121.515 -30
121.535 121.835 121.235 BUY 2020-07-14 04:25:01 2020-07-14 09:02:06 121.835 30
122.082 122.382 121.782 BUY 2020-07-14 12:38:06 2020-07-14 22:19:01 122.382 30
122.407 122.707 122.107 BUY 2020-07-15 01:10:06 2020-07-15 07:21:01 122.107 -30
122.236 122.536 121.936 BUY 2020-07-15 07:34:01 2020-07-15 14:02:02 121.936 -30
122.072 121.772 122.372 SELL 2020-07-15 15:12:11 2020-07-16 12:33:02 122.372 -30
122.186 122.486 121.886 BUY 2020-07-16 13:20:07 2020-07-16 14:37:07 122.486 30
122.372 122.672 122.072 BUY 2020-07-16 15:13:11 2020-07-16 17:39:12 122.072 -30
122.185 122.485 121.885 BUY 2020-07-16 19:20:07 2020-07-17 12:05:04 122.485 30
122.467 122.767 122.167 BUY 2020-07-17 12:30:09 2020-07-20 05:05:04 122.767 30
122.723 123.023 122.423 BUY 2020-07-20 07:06:04 2020-07-20 12:53:04 122.423 -30
122.513 122.813 122.213 BUY 2020-07-20 14:55:04 2020-07-20 19:21:14 122.813 30
122.821 123.121 122.521 BUY 2020-07-20 20:01:04 2020-07-21 13:11:09 122.521 -30
122.599 122.299 122.899 SELL 2020-07-21 14:00:09 2020-07-21 16:27:04 122.899 -30
123.07 123.37 122.77 BUY 2020-07-21 19:20:09 2020-07-22 09:13:09 123.37 30
124.07 124.37 123.77 BUY 2020-07-22 14:07:09 2020-07-23 12:58:05 123.77 -30
124.048 124.348 123.748 BUY 2020-07-23 13:58:05 2020-07-24 00:20:15 123.748 -30
123.714 123.414 124.014 SELL 2020-07-24 02:44:04 2020-07-24 04:59:10 123.414 30
123.456 123.156 123.756 SELL 2020-07-24 06:00:09 2020-07-24 13:09:05 123.156 30
123.141 122.841 123.441 SELL 2020-07-24 14:36:05 2020-07-24 20:19:05 123.441 -30
123.542 123.842 123.242 BUY 2020-07-26 23:38:01 2020-07-27 09:44:07 123.242 -30
123.367 123.067 123.667 SELL 2020-07-27 10:20:06 2020-07-27 11:59:02 123.667 -30
123.672 123.972 123.372 BUY 2020-07-27 11:59:02 2020-07-28 00:54:07 123.972 30
123.851 124.151 123.551 BUY 2020-07-28 01:36:06 2020-07-28 08:52:02 123.551 -30
123.474 123.174 123.774 SELL 2020-07-28 10:50:12 2020-07-28 14:08:02 123.174 30
123.184 122.884 123.484 SELL 2020-07-28 15:45:01 2020-07-29 13:31:02 123.484 -30
123.585 123.885 123.285 BUY 2020-07-29 16:24:02 2020-07-30 13:26:02 123.885 30
123.784 124.084 123.484 BUY 2020-07-30 14:50:06 2020-07-30 18:24:01 124.084 30
124.107 124.407 123.807 BUY 2020-07-30 20:48:07 2020-07-31 12:35:02 124.407 30
124.927 125.227 124.627 BUY 2020-07-31 15:30:06 2020-07-31 20:47:02 124.627 -30
124.631 124.931 124.331 BUY 2020-07-31 20:47:02 2020-08-03 00:34:04 124.931 30
124.594 124.894 124.294 BUY 2020-08-03 03:00:09 2020-08-03 09:32:04 124.294 -30
124.317 124.017 124.617 SELL 2020-08-03 10:50:09 2020-08-03 12:40:14 124.617 -30
124.386 124.086 124.686 SELL 2020-08-03 13:01:04 2020-08-03 13:58:04 124.686 -30
124.617 124.917 124.317 BUY 2020-08-03 14:51:04 2020-08-04 07:33:04 124.917 30
124.869 125.169 124.569 BUY 2020-08-04 07:50:09 2020-08-04 12:52:05 124.569 -30
124.556 124.256 124.856 SELL 2020-08-04 16:01:14 2020-08-05 06:54:05 124.856 -30
124.84 125.14 124.54 BUY 2020-08-05 08:29:15 2020-08-05 09:08:05 125.14 30
125.346 125.646 125.046 BUY 2020-08-05 12:02:14 2020-08-06 07:51:10 125.046 -30
125.205 125.505 124.905 BUY 2020-08-06 09:38:05 2020-08-06 11:05:05 124.905 -30
124.949 124.649 125.249 SELL 2020-08-06 12:30:14 2020-08-06 16:08:15 125.249 -30
125.349 125.649 125.049 BUY 2020-08-06 19:25:04 2020-08-07 02:52:05 125.049 -30
124.967 124.667 125.267 SELL 2020-08-07 04:40:10 2020-08-07 13:11:11 124.667 30
124.683 124.383 124.983 SELL 2020-08-07 14:40:09 2020-08-10 15:47:02 124.383 30
124.441 124.141 124.741 SELL 2020-08-10 17:24:11 2020-08-11 08:11:02 124.741 -30
124.941 125.241 124.641 BUY 2020-08-11 13:08:02 2020-08-11 13:48:02 125.241 30
125.188 125.488 124.888 BUY 2020-08-11 14:56:02 2020-08-11 15:15:02 125.488 30
125.364 125.664 125.064 BUY 2020-08-11 16:50:07 2020-08-11 19:18:02 125.064 -30
125.061 125.361 124.761 BUY 2020-08-11 21:21:02 2020-08-12 07:38:02 125.361 30
125.864 126.164 125.564 BUY 2020-08-12 12:30:12 2020-08-12 14:57:02 126.164 30
126.02 126.32 125.72 BUY 2020-08-12 16:01:02 2020-08-13 08:39:02 126.32 30
126.546 126.846 126.246 BUY 2020-08-13 12:15:07 2020-08-13 18:22:02 126.246 -30
126.287 126.587 125.987 BUY 2020-08-13 18:30:07 2020-08-14 07:25:02 125.987 -30
126.074 125.774 126.374 SELL 2020-08-14 08:40:07 2020-08-14 09:26:02 125.774 30
125.945 125.645 126.245 SELL 2020-08-14 10:34:02 2020-08-16 21:39:02 126.245 -30
126.254 126.554 125.954 BUY 2020-08-16 21:39:02 2020-08-17 08:31:02 125.954 -30
126.132 126.432 125.832 BUY 2020-08-17 09:21:02 2020-08-17 15:05:12 125.832 -30
125.803 125.503 126.103 SELL 2020-08-17 17:04:02 2020-08-18 06:42:02 125.503 30
125.523 125.223 125.823 SELL 2020-08-18 07:48:07 2020-08-18 12:33:02 125.823 -30
125.861 126.161 125.561 BUY 2020-08-18 14:15:12 2020-08-19 11:15:03 125.561 -30
125.695 125.395 125.995 SELL 2020-08-19 12:03:03 2020-08-19 18:15:03 125.395 30
125.521 125.221 125.821 SELL 2020-08-19 18:34:02 2020-08-20 13:10:03 125.221 30
125.285 124.985 125.585 SELL 2020-08-20 13:50:07 2020-08-21 07:21:03 124.985 30
124.776 124.476 125.076 SELL 2020-08-21 09:41:02 2020-08-21 12:03:08 124.476 30
124.487 124.187 124.787 SELL 2020-08-21 12:03:08 2020-08-21 14:28:08 124.787 -30
124.751 124.451 125.051 SELL 2020-08-21 15:40:08 2020-08-24 07:14:03 125.051 -30
125.087 125.387 124.787 BUY 2020-08-24 10:00:13 2020-08-25 07:15:03 125.387 30
125.877 126.177 125.577 BUY 2020-08-25 11:10:08 2020-08-25 12:04:04 125.577 -30
125.852 126.152 125.552 BUY 2020-08-25 13:24:08 2020-08-26 07:01:04 125.552 -30
125.626 125.326 125.926 SELL 2020-08-26 07:33:03 2020-08-26 12:11:09 125.326 30
125.424 125.124 125.724 SELL 2020-08-26 13:00:08 2020-08-27 13:07:10 125.724 -30
125.459 125.759 125.159 BUY 2020-08-27 13:40:08 2020-08-27 14:13:04 125.159 -30
125.426 125.726 125.126 BUY 2020-08-27 14:25:04 2020-08-27 15:36:04 125.726 30
126.02 126.32 125.72 BUY 2020-08-27 18:50:09 2020-08-28 02:00:04 126.32 30
126.376 126.676 126.076 BUY 2020-08-28 05:24:08 2020-08-28 05:49:14 126.076 -30
126.16 126.46 125.86 BUY 2020-08-28 06:14:08 2020-08-28 09:18:14 125.86 -30
125.451 125.151 125.751 SELL 2020-08-28 12:32:04 2020-08-30 22:11:02 125.751 -30
125.65 125.35 125.95 SELL 2020-08-31 00:03:07 2020-08-31 08:45:12 125.95 -30
126.402 126.702 126.102 BUY 2020-08-31 12:40:07 2020-08-31 14:40:13 126.702 30
126.609 126.909 126.309 BUY 2020-08-31 15:10:07 2020-08-31 19:25:03 126.309 -30
126.386 126.686 126.086 BUY 2020-08-31 20:00:07 2020-09-01 02:39:03 126.686 30
126.745 127.045 126.445 BUY 2020-09-01 05:32:07 2020-09-01 13:22:08 127.045 30
126.739 127.039 126.439 BUY 2020-09-01 14:48:07 2020-09-01 17:06:03 126.439 -30
126.187 125.887 126.487 SELL 2020-09-01 19:59:03 2020-09-02 07:34:03 125.887 30
125.951 125.651 126.251 SELL 2020-09-02 09:21:03 2020-09-02 14:04:03 125.651 30
125.622 125.322 125.922 SELL 2020-09-02 16:22:13 2020-09-07 00:52:10 125.922 -30
125.811 126.111 125.511 BUY 2020-09-07 01:20:10 2020-09-07 21:01:00 125.511 -30
125.551 125.251 125.851 SELL 2020-09-07 21:10:05 2020-09-08 10:35:00 125.251 30
125.446 125.146 125.746 SELL 2020-09-08 11:00:05 2020-09-08 12:13:05 125.146 30
124.967 124.667 125.267 SELL 2020-09-08 14:40:05 2020-09-08 22:02:10 124.667 30
124.682 124.382 124.982 SELL 2020-09-08 23:37:00 2020-09-09 12:03:00 124.982 -30
125.538 125.838 125.238 BUY 2020-09-09 15:43:15 2020-09-10 12:32:01 125.838 30
126.165 126.465 125.865 BUY 2020-09-10 14:50:05 2020-09-10 16:46:07 125.865 -30
125.378 125.078 125.678 SELL 2020-09-10 21:10:05 2020-09-11 01:04:00 125.678 -30
125.635 125.335 125.935 SELL 2020-09-11 01:32:00 2020-09-11 08:49:00 125.935 -30
125.935 126.235 125.635 BUY 2020-09-11 10:34:00 2020-09-11 12:47:00 125.635 -30
125.786 126.086 125.486 BUY 2020-09-11 13:25:05 2020-09-11 18:01:00 125.486 -30
125.569 125.269 125.869 SELL 2020-09-11 19:20:05 2020-09-14 11:23:13 125.869 -30
125.745 126.045 125.445 BUY 2020-09-14 11:42:03 2020-09-14 14:17:03 125.445 -30
125.519 125.219 125.819 SELL 2020-09-14 15:31:03 2020-09-15 12:41:03 125.219 30
124.973 124.673 125.273 SELL 2020-09-15 15:10:08 2020-09-16 00:06:08 124.673 30
124.709 124.409 125.009 SELL 2020-09-16 03:48:08 2020-09-16 12:40:03 124.409 30
124.18 123.88 124.48 SELL 2020-09-16 15:20:08 2020-09-16 19:11:08 123.88 30
123.967 123.667 124.267 SELL 2020-09-16 20:15:13 2020-09-17 00:20:03 123.667 30
123.796 123.496 124.096 SELL 2020-09-17 01:20:08 2020-09-17 03:17:03 123.496 30
123.511 123.211 123.811 SELL 2020-09-17 04:20:08 2020-09-17 15:13:03 123.811 -30
123.896 123.596 124.196 SELL 2020-09-17 17:41:07 2020-09-18 00:11:04 124.196 -30
124.18 124.48 123.88 BUY 2020-09-18 01:38:03 2020-09-18 08:00:03 123.88 -30
123.683 123.383 123.983 SELL 2020-09-18 11:30:08 2020-09-18 19:03:03 123.983 -30
123.943 123.643 124.243 SELL 2020-09-18 19:37:03 2020-09-21 07:12:10 123.643 30
122.649 122.349 122.949 SELL 2020-09-21 11:10:05 2020-09-21 13:31:05 122.949 -30
122.958 122.658 123.258 SELL 2020-09-21 13:31:05 2020-09-21 13:34:11 123.258 -30
123.354 123.054 123.654 SELL 2020-09-21 13:34:11 2020-09-21 13:37:00 123.054 30
123.025 122.725 123.325 SELL 2020-09-21 13:37:00 2020-09-21 14:36:00 122.725 30
122.72 122.42 123.02 SELL 2020-09-21 14:36:00 2020-09-21 17:13:00 123.02 -30
123.193 122.893 123.493 SELL 2020-09-21 19:41:00 2020-09-22 01:21:00 122.893 30
123.024 122.724 123.324 SELL 2020-09-22 03:08:00 2020-09-22 07:16:15 122.724 30
122.842 122.542 123.142 SELL 2020-09-22 08:08:00 2020-09-23 16:44:00 123.142 -30
122.823 122.523 123.123 SELL 2020-09-23 21:15:00 2020-09-24 17:45:01 123.123 -30
123.057 123.357 122.757 BUY 2020-09-24 18:50:10 2020-09-25 09:21:01 122.757 -30
122.839 122.539 123.139 SELL 2020-09-25 10:33:00 2020-09-28 00:53:05 122.539 30
122.634 122.334 122.934 SELL 2020-09-28 01:55:04 2020-09-28 11:36:05 122.934 -30
123.024 123.324 122.724 BUY 2020-09-28 15:12:09 2020-09-29 06:43:05 123.324 30
123.268 123.568 122.968 BUY 2020-09-29 07:48:09 2020-09-29 11:01:15 123.568 30
123.584 123.884 123.284 BUY 2020-09-29 12:41:05 2020-09-29 14:23:05 123.884 30
123.825 124.125 123.525 BUY 2020-09-29 15:50:09 2020-09-30 00:04:05 124.125 30
124.073 124.373 123.773 BUY 2020-09-30 03:00:10 2020-09-30 04:24:05 123.773 -30
123.982 124.282 123.682 BUY 2020-09-30 07:12:15 2020-09-30 08:58:05 123.682 -30
123.737 123.437 124.037 SELL 2020-09-30 09:59:05 2020-10-01 11:09:10 124.037 -30
123.954 124.254 123.654 BUY 2020-10-01 11:24:05 2020-10-02 04:55:05 123.654 -30
123.452 123.152 123.752 SELL 2020-10-02 06:30:10 2020-10-02 09:24:15 123.152 30
123.149 122.849 123.449 SELL 2020-10-02 09:24:15 2020-10-02 14:06:05 123.449 -30
123.342 123.042 123.642 SELL 2020-10-02 14:25:05 2020-10-04 22:58:03 123.642 -30
123.809 124.109 123.509 BUY 2020-10-05 02:50:12 2020-10-05 08:59:03 124.109 30
124.092 124.392 123.792 BUY 2020-10-05 10:20:07 2020-10-05 13:32:08 124.392 30
124.607 124.907 124.307 BUY 2020-10-05 17:05:03 2020-10-06 08:06:03 124.307 -30
124.377 124.677 124.077 BUY 2020-10-06 09:36:08 2020-10-06 12:23:03 124.677 30
124.594 124.894 124.294 BUY 2020-10-06 12:47:02 2020-10-06 18:51:03 124.294 -30
123.916 123.616 124.216 SELL 2020-10-06 22:00:08 2020-10-07 06:39:03 124.216 -30
124.675 124.975 124.375 BUY 2020-10-07 14:12:08 2020-10-08 13:08:08 124.375 -30
124.478 124.178 124.778 SELL 2020-10-08 14:40:08 2020-10-09 07:08:03 124.778 -30
124.953 125.253 124.653 BUY 2020-10-09 11:37:03 2020-10-12 03:59:09 124.653 -30
124.678 124.378 124.978 SELL 2020-10-12 05:20:09 2020-10-12 11:12:04 124.378 30
124.427 124.127 124.727 SELL 2020-10-12 12:20:09 2020-10-13 13:40:10 124.127 30
123.839 123.539 124.139 SELL 2020-10-13 17:22:04 2020-10-14 15:48:05 123.539 30
123.575 123.275 123.875 SELL 2020-10-14 17:12:09 2020-10-15 08:29:05 123.275 30
123.312 123.012 123.612 SELL 2020-10-15 10:00:10 2020-10-15 13:21:10 123.012 30
123.179 122.879 123.479 SELL 2020-10-15 13:53:05 2020-10-16 11:31:15 123.479 -30
123.555 123.855 123.255 BUY 2020-10-16 13:40:09 2020-10-19 09:32:04 123.855 30
124.064 124.364 123.764 BUY 2020-10-19 12:59:08 2020-10-20 08:15:03 124.364 30
124.819 125.119 124.519 BUY 2020-10-20 13:00:07 2020-10-21 07:54:03 124.519 -30
124.358 124.058 124.658 SELL 2020-10-21 10:49:03 2020-10-21 13:00:03 124.058 30
124.015 123.715 124.315 SELL 2020-10-21 15:10:02 2020-10-22 11:34:04 123.715 30
123.74 123.44 124.04 SELL 2020-10-22 13:20:08 2020-10-22 15:23:04 124.04 -30
123.953 123.653 124.253 SELL 2020-10-22 16:13:09 2020-10-23 00:09:10 123.653 30
123.58 123.28 123.88 SELL 2020-10-23 03:00:09 2020-10-23 08:20:06 123.88 -30
124.104 124.404 123.804 BUY 2020-10-23 12:42:05 2020-10-26 09:28:02 123.804 -30
124.103 124.403 123.803 BUY 2020-10-26 13:10:07 2020-10-26 19:52:03 123.803 -30
123.836 123.536 124.136 SELL 2020-10-26 21:06:03 2020-10-27 09:41:03 123.536 30
123.726 123.426 124.026 SELL 2020-10-27 14:12:07 2020-10-27 19:00:03 123.426 30
123.44 123.14 123.74 SELL 2020-10-27 19:34:13 2020-10-27 21:01:02 123.14 30
123.091 122.791 123.391 SELL 2020-10-27 23:36:07 2020-10-28 04:20:03 122.791 30
122.804 122.504 123.104 SELL 2020-10-28 05:35:03 2020-10-28 08:18:03 122.504 30
122.662 122.362 122.962 SELL 2020-10-28 09:00:08 2020-10-28 10:02:03 122.362 30
122.442 122.142 122.742 SELL 2020-10-28 11:30:07 2020-10-29 01:51:08 122.742 -30
122.699 122.399 122.999 SELL 2020-10-29 03:02:03 2020-10-29 07:58:03 122.399 30
121.993 121.693 122.293 SELL 2020-10-29 11:56:08 2020-10-30 05:39:03 121.693 30
121.842 121.542 122.142 SELL 2020-10-30 06:35:03 2020-10-30 12:56:03 122.142 -30
122.15 122.45 121.85 BUY 2020-10-30 15:39:08 2020-10-30 15:56:03 121.85 -30
121.842 121.542 122.142 SELL 2020-10-30 16:30:13 2020-11-02 09:32:02 122.142 -30
121.979 122.279 121.679 BUY 2020-11-02 10:00:07 2020-11-03 09:13:01 122.279 30
122.53 122.83 122.23 BUY 2020-11-03 12:52:06 2020-11-03 23:04:02 122.83 30
122.557 122.857 122.257 BUY 2020-11-04 00:03:12 2020-11-04 00:09:01 122.857 30
122.722 123.022 122.422 BUY 2020-11-04 00:30:06 2020-11-04 00:45:02 122.422 -30
122.106 121.806 122.406 SELL 2020-11-04 02:47:01 2020-11-04 03:10:01 122.406 -30
122.412 122.712 122.112 BUY 2020-11-04 03:13:01 2020-11-04 06:53:02 122.112 -30
122.116 121.816 122.416 SELL 2020-11-04 06:53:02 2020-11-04 08:18:02 122.416 -30
122.467 122.767 122.167 BUY 2020-11-04 10:00:07 2020-11-04 13:39:02 122.167 -30
122.309 122.009 122.609 SELL 2020-11-04 13:46:02 2020-11-04 23:24:02 122.609 -30
122.515 122.815 122.215 BUY 2020-11-04 23:48:06 2020-11-05 02:16:07 122.215 -30
122.31 122.01 122.61 SELL 2020-11-05 02:44:12 2020-11-05 08:18:02 122.61 -30
123.042 123.342 122.742 BUY 2020-11-05 12:42:07 2020-11-05 13:21:02 122.742 -30
122.777 123.077 122.477 BUY 2020-11-05 13:22:01 2020-11-05 16:40:02 122.477 -30
122.447 122.747 122.147 BUY 2020-11-05 18:06:01 2020-11-06 13:31:07 122.747 30
122.79 123.09 122.49 BUY 2020-11-06 15:45:02 2020-11-09 05:24:10 123.09 30
123.055 123.355 122.755 BUY 2020-11-09 07:24:06 2020-11-09 11:46:01 123.355 30
124.837 125.137 124.537 BUY 2020-11-09 15:11:00 2020-11-09 15:37:02 124.537 -30
124.602 124.902 124.302 BUY 2020-11-09 15:48:10 2020-11-09 23:49:02 124.302 -30
124.081 124.381 123.781 BUY 2020-11-10 03:49:02 2020-11-10 07:02:02 124.381 30
124.272 124.572 123.972 BUY 2020-11-10 07:26:02 2020-11-10 15:06:03 124.572 30
124.41 124.71 124.11 BUY 2020-11-10 15:32:12 2020-11-11 11:36:02 124.11 -30
124.174 123.874 124.474 SELL 2020-11-11 13:00:08 2020-11-12 04:56:03 123.874 30
123.902 123.602 124.202 SELL 2020-11-12 05:52:02 2020-11-12 08:50:02 124.202 -30
124.373 124.673 124.073 BUY 2020-11-12 11:36:07 2020-11-12 14:12:13 124.073 -30
124.169 124.469 123.869 BUY 2020-11-12 15:07:07 2020-11-13 01:25:03 123.869 -30
123.83 123.53 124.13 SELL 2020-11-13 03:50:07 2020-11-13 07:58:03 124.13 -30
123.824 123.524 124.124 SELL 2020-11-15 22:10:09 2020-11-16 11:56:04 124.124 -30
124.044 124.344 123.744 BUY 2020-11-16 13:36:14 2020-11-16 14:34:04 123.744 -30
123.766 123.466 124.066 SELL 2020-11-16 15:30:09 2020-11-18 00:25:05 123.466 30
123.443 123.143 123.743 SELL 2020-11-18 02:11:04 2020-11-18 15:20:04 123.143 30
123.116 122.816 123.416 SELL 2020-11-18 17:11:14 2020-11-20 05:32:05 123.416 -30
123.344 123.644 123.044 BUY 2020-11-20 06:04:04 2020-11-20 15:54:05 123.044 -30
123.085 122.785 123.385 SELL 2020-11-20 16:02:04 2020-11-23 11:09:05 123.385 -30
123.422 123.722 123.122 BUY 2020-11-23 13:33:00 2020-11-23 19:32:15 123.722 30
123.782 124.082 123.482 BUY 2020-11-23 21:50:00 2020-11-24 12:20:11 124.082 30
124.048 124.348 123.748 BUY 2020-11-24 14:10:05 2020-11-24 23:34:01 124.348 30
124.396 124.696 124.096 BUY 2020-11-25 04:28:00 2020-11-26 09:57:16 124.096 -30
124.055 123.755 124.355 SELL 2020-11-26 12:57:01 2020-11-27 14:02:11 124.355 -30
124.264 124.564 123.964 BUY 2020-11-27 14:50:06 2020-11-29 23:26:14 124.564 30
124.362 124.662 124.062 BUY 2020-11-30 02:24:09 2020-11-30 08:07:05 124.662 30
124.687 124.987 124.387 BUY 2020-11-30 09:57:05 2020-11-30 14:42:05 124.987 30
124.925 125.225 124.625 BUY 2020-11-30 15:20:09 2020-11-30 16:09:05 124.625 -30
124.644 124.944 124.344 BUY 2020-11-30 18:49:09 2020-12-01 10:24:05 124.944 30
124.88 125.18 124.58 BUY 2020-12-01 10:35:09 2020-12-01 14:04:05 125.18 30
125.656 125.956 125.356 BUY 2020-12-01 17:30:09 2020-12-02 01:50:05 125.956 30
126.079 126.379 125.779 BUY 2020-12-02 04:22:05 2020-12-02 15:11:05 126.379 30
126.377 126.677 126.077 BUY 2020-12-02 17:26:10 2020-12-03 16:57:05 126.077 -30
126.147 125.847 126.447 SELL 2020-12-03 17:36:10 2020-12-04 08:55:05 126.447 -30
126.423 126.723 126.123 BUY 2020-12-04 14:34:05 2020-12-07 08:19:09 126.123 -30
126.158 125.858 126.458 SELL 2020-12-07 08:55:04 2020-12-07 15:38:04 126.458 -30
126.181 125.881 126.481 SELL 2020-12-07 16:06:04 2020-12-07 22:02:09 125.881 30
125.962 125.662 126.262 SELL 2020-12-07 22:32:04 2020-12-09 04:10:10 126.262 -30
126.413 126.713 126.113 BUY 2020-12-09 07:51:04 2020-12-09 11:44:04 126.113 -30
126.093 125.793 126.393 SELL 2020-12-09 13:33:04 2020-12-09 18:42:09 125.793 30
125.824 125.524 126.124 SELL 2020-12-09 19:57:04 2020-12-10 02:25:04 126.124 -30
126.314 126.614 126.014 BUY 2020-12-10 05:48:14 2020-12-10 14:50:04 126.614 30
126.527 126.827 126.227 BUY 2020-12-10 15:20:09 2020-12-11 07:55:04 126.227 -30
126.32 126.02 126.62 SELL 2020-12-11 09:03:04 2020-12-11 09:57:14 126.02 30
126.194 125.894 126.494 SELL 2020-12-11 10:36:09 2020-12-11 15:22:10 125.894 30
125.854 125.554 126.154 SELL 2020-12-11 17:50:09 2020-12-13 23:01:04 126.154 -30
126.111 125.811 126.411 SELL 2020-12-14 00:01:04 2020-12-14 17:06:05 126.411 -30
126.453 126.753 126.153 BUY 2020-12-14 19:12:14 2020-12-15 12:56:05 126.153 -30
126.148 125.848 126.448 SELL 2020-12-15 14:20:10 2020-12-16 04:17:05 125.848 30
125.863 125.563 126.163 SELL 2020-12-16 06:53:05 2020-12-16 08:53:10 126.163 -30
126.035 125.735 126.335 SELL 2020-12-16 10:01:05 2020-12-16 14:33:05 126.335 -30
126.137 126.437 125.837 BUY 2020-12-16 15:24:05 2020-12-17 17:15:01 126.437 30
126.46 126.76 126.16 BUY 2020-12-17 19:31:11 2020-12-18 08:03:06 126.76 30
126.801 127.101 126.501 BUY 2020-12-18 09:40:06 2020-12-18 13:46:01 126.501 -30
126.559 126.859 126.259 BUY 2020-12-18 15:24:06 2020-12-20 23:41:04 126.259 -30
126.022 125.722 126.322 SELL 2020-12-21 04:49:03 2020-12-21 08:25:03 126.322 -30
126.274 125.974 126.574 SELL 2020-12-21 10:00:08 2020-12-21 10:25:03 125.974 30
125.973 125.673 126.273 SELL 2020-12-21 10:25:03 2020-12-21 11:16:13 126.273 -30
126.235 125.935 126.535 SELL 2020-12-21 11:18:08 2020-12-21 16:54:03 126.535 -30
126.521 126.821 126.221 BUY 2020-12-21 17:50:08 2020-12-22 08:26:03 126.221 -30
126.367 126.667 126.067 BUY 2020-12-22 08:58:08 2020-12-22 18:45:03 126.067 -30
126.103 125.803 126.403 SELL 2020-12-22 19:01:03 2020-12-24 00:55:04 126.403 -30
126.423 126.723 126.123 BUY 2020-12-24 03:00:08 2020-12-24 21:30:13 126.123 -30
126.238 125.938 126.538 SELL 2020-12-24 21:51:03 2020-12-28 07:58:09 126.538 -30
126.518 126.818 126.218 BUY 2020-12-28 08:17:04 2020-12-28 14:46:04 126.818 30
126.873 127.173 126.573 BUY 2020-12-28 17:36:09 2020-12-29 13:05:10 127.173 30
127.077 127.377 126.777 BUY 2020-12-29 13:42:09 2020-12-29 17:31:05 126.777 -30
126.848 127.148 126.548 BUY 2020-12-29 19:13:05 2020-12-30 09:23:05 126.548 -30
126.687 126.387 126.987 SELL 2020-12-30 10:16:15 2020-12-30 15:58:05 126.987 -30
126.85 126.55 127.15 SELL 2020-12-30 17:48:10 2020-12-31 09:57:05 126.55 30
126.607 126.307 126.907 SELL 2020-12-31 11:31:05 2020-12-31 15:17:05 126.307 30
126.187 125.887 126.487 SELL 2020-12-31 18:23:05 2021-01-03 23:43:05 126.487 -30
126.262 125.962 126.562 SELL 2021-01-04 00:21:06 2021-01-04 12:56:04 126.562 -30
126.611 126.911 126.311 BUY 2021-01-04 14:57:04 2021-01-04 18:33:04 126.311 -30
126.332 126.632 126.032 BUY 2021-01-04 20:00:14 2021-01-06 07:09:05 126.632 30
126.897 127.197 126.597 BUY 2021-01-06 12:24:10 2021-01-06 15:19:05 127.197 30
127.034 127.334 126.734 BUY 2021-01-06 15:56:05 2021-01-07 14:31:05 127.334 30
127.227 127.527 126.927 BUY 2021-01-07 14:50:10 2021-01-08 18:35:05 126.927 -30
127.001 126.701 127.301 SELL 2021-01-08 20:10:10 2021-01-11 09:39:05 126.701 30
126.69 126.39 126.99 SELL 2021-01-11 11:11:05 2021-01-13 13:40:05 126.39 30
126.382 126.082 126.682 SELL 2021-01-13 15:11:05 2021-01-14 14:02:05 126.082 30
126.012 125.712 126.312 SELL 2021-01-14 16:54:15 2021-01-15 08:06:06 125.712 30
125.832 125.532 126.132 SELL 2021-01-15 09:01:05 2021-01-15 15:08:06 125.532 30
125.533 125.233 125.833 SELL 2021-01-15 17:40:15 2021-01-18 02:08:05 125.233 30
125.3 125 125.6 SELL 2021-01-18 02:51:05 2021-01-19 02:03:15 125.6 -30
125.755 126.055 125.455 BUY 2021-01-19 04:20:10 2021-01-19 09:53:10 126.055 30
126.076 126.376 125.776 BUY 2021-01-19 12:20:05 2021-01-20 10:13:05 125.776 -30
125.428 125.128 125.728 SELL 2021-01-20 18:36:05 2021-01-21 13:13:00 125.728 -30
125.85 126.15 125.55 BUY 2021-01-21 15:51:05 2021-01-22 08:36:06 126.15 30
126.125 126.425 125.825 BUY 2021-01-22 09:48:05 2021-01-25 15:53:14 125.825 -30
125.923 125.623 126.223 SELL 2021-01-25 16:40:09 2021-01-27 14:38:05 125.623 30
126.054 126.354 125.754 BUY 2021-01-27 19:20:09 2021-01-28 13:44:04 126.354 30
126.486 126.786 126.186 BUY 2021-01-28 16:25:04 2021-01-29 08:57:04 126.786 30
127.043 127.343 126.743 BUY 2021-01-29 11:55:05 2021-02-01 09:01:01 126.743 -30
126.894 126.594 127.194 SELL 2021-02-01 09:30:06 2021-02-01 20:19:02 126.594 30
126.57 126.27 126.87 SELL 2021-02-01 22:10:06 2021-02-02 17:27:02 126.27 30
126.316 126.016 126.616 SELL 2021-02-02 18:09:06 2021-02-05 12:16:02 126.616 -30
126.779 127.079 126.479 BUY 2021-02-05 15:17:02 2021-02-08 08:12:05 127.079 30
127.024 127.324 126.724 BUY 2021-02-08 08:32:00 2021-02-08 15:54:00 126.724 -30
126.755 126.455 127.055 SELL 2021-02-08 17:40:05 2021-02-09 15:06:15 126.455 30
126.535 126.235 126.835 SELL 2021-02-09 16:11:00 2021-02-10 02:31:15 126.835 -30
126.802 127.102 126.502 BUY 2021-02-10 03:20:05 2021-02-11 13:10:04 127.102 30
127.025 127.325 126.725 BUY 2021-02-11 16:12:09 2021-02-14 23:50:07 127.325 30
127.308 127.608 127.008 BUY 2021-02-15 01:36:07 2021-02-15 07:32:04 127.608 30
127.823 128.123 127.523 BUY 2021-02-15 16:21:04 2021-02-16 01:33:05 128.123 30
128.237 128.537 127.937 BUY 2021-02-16 04:20:09 2021-02-16 05:43:04 127.937 -30
128.089 128.389 127.789 BUY 2021-02-16 06:25:09 2021-02-16 22:54:05 128.389 30
128.33 128.63 128.03 BUY 2021-02-16 23:22:05 2021-02-17 04:47:15 128.03 -30
128.043 127.743 128.343 SELL 2021-02-17 05:40:10 2021-02-17 13:48:10 127.743 30
127.417 127.117 127.717 SELL 2021-02-17 17:24:09 2021-02-18 13:26:05 127.717 -30
127.622 127.922 127.322 BUY 2021-02-18 13:59:05 2021-02-19 08:30:05 127.922 30
127.766 128.066 127.466 BUY 2021-02-19 08:35:05 2021-02-19 15:17:05 128.066 30
127.899 128.199 127.599 BUY 2021-02-19 18:12:10 2021-02-21 22:03:01 127.599 -30
127.762 127.462 128.062 SELL 2021-02-21 22:10:07 2021-02-22 02:03:03 128.062 -30
127.99 128.29 127.69 BUY 2021-02-22 02:45:03 2021-02-22 14:55:09 127.69 -30
127.76 127.46 128.06 SELL 2021-02-22 19:12:08 2021-02-24 00:50:04 128.06 -30
128.175 128.475 127.875 BUY 2021-02-24 03:30:09 2021-02-24 08:32:05 128.475 30
128.706 129.006 128.406 BUY 2021-02-24 13:04:09 2021-02-24 16:01:05 128.406 -30
128.536 128.836 128.236 BUY 2021-02-24 16:20:10 2021-02-24 21:22:05 128.836 30
128.706 129.006 128.406 BUY 2021-02-24 22:03:05 2021-02-25 01:26:07 129.006 30
128.961 129.261 128.661 BUY 2021-02-25 02:10:06 2021-02-25 08:01:12 129.261 30
129.732 130.032 129.432 BUY 2021-02-25 11:44:03 2021-02-25 18:20:02 129.432 -30
129.343 129.643 129.043 BUY 2021-02-25 20:24:07 2021-02-26 00:28:03 129.043 -30
129.198 129.498 128.898 BUY 2021-02-26 01:03:09 2021-02-26 02:38:03 128.898 -30
128.988 128.688 129.288 SELL 2021-02-26 03:51:13 2021-02-26 07:36:04 128.688 30
128.875 128.575 129.175 SELL 2021-02-26 08:20:08 2021-02-26 15:39:04 129.175 -30
129.034 128.734 129.334 SELL 2021-02-26 16:24:08 2021-02-26 18:06:04 128.734 30
128.731 128.431 129.031 SELL 2021-02-26 18:06:04 2021-03-01 09:31:03 128.431 30
128.466 128.166 128.766 SELL 2021-03-01 11:48:10 2021-03-02 16:06:01 128.766 -30
128.991 129.291 128.691 BUY 2021-03-02 19:20:06 2021-03-03 09:35:02 129.291 30
129.255 129.555 128.955 BUY 2021-03-03 10:50:06 2021-03-03 12:59:11 128.955 -30
128.935 129.235 128.635 BUY 2021-03-03 14:30:06 2021-03-03 15:48:11 129.235 30
129.236 129.536 128.936 BUY 2021-03-03 15:48:11 2021-03-04 04:14:06 128.936 -30
128.999 128.699 129.299 SELL 2021-03-04 04:43:01 2021-03-04 11:27:01 129.299 -30
129.229 129.529 128.929 BUY 2021-03-04 11:40:06 2021-03-04 15:58:02 129.529 30
129.447 129.747 129.147 BUY 2021-03-04 17:29:01 2021-03-04 18:57:12 129.147 -30
129.176 129.476 128.876 BUY 2021-03-04 20:12:06 2021-03-05 07:02:02 129.476 30
129.294 129.594 128.994 BUY 2021-03-05 08:16:06 2021-03-05 15:02:12 128.994 -30
128.98 128.68 129.28 SELL 2021-03-05 17:16:01 2021-03-07 23:07:02 129.28 -30
129.216 128.916 129.516 SELL 2021-03-08 00:12:12 2021-03-08 06:59:12 128.916 30
128.999 128.699 129.299 SELL 2021-03-08 07:04:01 2021-03-09 02:01:07 129.299 -30
129.383 129.683 129.083 BUY 2021-03-09 04:24:11 2021-03-09 16:28:02 129.083 -30
129.003 128.703 129.303 SELL 2021-03-09 19:00:07 2021-03-09 23:27:17 129.303 -30
129.144 128.844 129.444 SELL 2021-03-10 00:00:07 2021-03-11 02:18:07 129.444 -30
129.735 130.035 129.435 BUY 2021-03-11 09:09:02 2021-03-11 21:51:02 130.035 30
130.023 130.323 129.723 BUY 2021-03-11 21:56:01 2021-03-12 08:25:02 130.323 30
130.188 130.488 129.888 BUY 2021-03-12 08:39:02 2021-03-12 11:35:17 129.888 -30
130 130.3 129.7 BUY 2021-03-12 12:48:07 2021-03-12 18:17:02 130.3 30
130.299 130.599 129.999 BUY 2021-03-12 19:43:07 2021-03-16 12:55:03 129.999 -30
129.662 129.362 129.962 SELL 2021-03-16 16:52:03 2021-03-17 09:19:03 129.962 -30
129.916 130.216 129.616 BUY 2021-03-17 09:40:08 2021-03-17 18:02:03 130.216 30
130.275 130.575 129.975 BUY 2021-03-17 21:02:08 2021-03-18 00:55:03 130.575 30
130.528 130.828 130.228 BUY 2021-03-18 02:01:03 2021-03-18 03:05:03 130.228 -30
130.312 130.612 130.012 BUY 2021-03-18 04:15:03 2021-03-18 14:36:03 130.012 -30
130.001 129.701 130.301 SELL 2021-03-18 16:10:08 2021-03-18 19:24:03 129.701 30
129.764 129.464 130.064 SELL 2021-03-18 20:53:03 2021-03-19 09:21:03 129.464 30
129.507 129.207 129.807 SELL 2021-03-19 10:55:13 2021-03-22 07:02:03 129.207 30
129.251 128.951 129.551 SELL 2021-03-22 08:20:08 2021-03-22 11:03:13 129.551 -30
129.666 129.966 129.366 BUY 2021-03-22 13:26:08 2021-03-23 08:29:04 129.366 -30
128.993 128.693 129.293 SELL 2021-03-23 12:20:09 2021-03-23 19:55:09 128.693 30
128.685 128.385 128.985 SELL 2021-03-23 21:30:08 2021-03-24 07:49:04 128.385 30
128.505 128.205 128.805 SELL 2021-03-24 08:30:09 2021-03-24 14:53:04 128.805 -30
128.728 128.428 129.028 SELL 2021-03-24 16:01:09 2021-03-24 19:56:04 128.428 30
128.754 129.054 128.454 BUY 2021-03-25 03:41:04 2021-03-25 16:47:04 128.454 -30
128.56 128.26 128.86 SELL 2021-03-25 17:20:09 2021-03-26 07:51:04 128.86 -30
129.105 129.405 128.805 BUY 2021-03-26 11:30:09 2021-03-26 13:53:04 129.405 30
129.311 129.611 129.011 BUY 2021-03-26 14:20:09 2021-03-29 06:33:04 129.011 -30
129.045 128.745 129.345 SELL 2021-03-29 06:36:09 2021-03-30 01:29:05 129.345 -30
129.373 129.673 129.073 BUY 2021-03-30 04:02:10 2021-03-31 00:51:10 129.673 30
129.545 129.845 129.245 BUY 2021-03-31 02:10:09 2021-03-31 03:06:15 129.845 30
129.742 130.042 129.442 BUY 2021-03-31 04:16:05 2021-04-01 09:14:05 130.042 30
130.024 130.324 129.724 BUY 2021-04-01 10:57:05 2021-04-06 01:09:03 130.324 30
130.229 130.529 129.929 BUY 2021-04-06 01:30:08 2021-04-06 09:57:03 130.529 30
130.446 130.746 130.146 BUY 2021-04-06 11:17:13 2021-04-06 12:27:04 130.146 -30
130.098 129.798 130.398 SELL 2021-04-06 14:19:04 2021-04-06 18:49:04 130.398 -30
130.359 130.659 130.059 BUY 2021-04-06 19:50:08 2021-04-07 13:37:04 130.659 30
130.613 130.913 130.313 BUY 2021-04-07 13:48:09 2021-04-07 18:52:04 130.313 -30
130.319 130.019 130.619 SELL 2021-04-07 19:20:09 2021-04-08 08:11:04 130.019 30
129.773 129.473 130.073 SELL 2021-04-08 13:15:04 2021-04-08 15:06:09 130.073 -30
130.168 129.868 130.468 SELL 2021-04-08 18:36:09 2021-04-09 10:29:05 130.468 -30
130.381 130.681 130.081 BUY 2021-04-09 11:01:04 2021-04-12 07:24:02 130.081 -30
130.067 129.767 130.367 SELL 2021-04-12 08:53:01 2021-04-12 14:21:08 130.367 -30
130.276 129.976 130.576 SELL 2021-04-12 14:40:08 2021-04-13 11:01:10 129.976 30
130.045 129.745 130.345 SELL 2021-04-13 11:48:10 2021-04-13 13:05:05 130.345 -30
130.327 130.027 130.627 SELL 2021-04-13 13:36:10 2021-04-14 01:05:10 130.027 30
130.243 129.943 130.543 SELL 2021-04-14 04:49:04 2021-04-14 16:28:05 130.543 -30
130.542 130.842 130.242 BUY 2021-04-14 17:58:05 2021-04-15 09:55:05 130.242 -30
130.206 129.906 130.506 SELL 2021-04-15 12:25:05 2021-04-16 07:58:05 130.506 -30
130.362 130.662 130.062 BUY 2021-04-16 09:02:05 2021-04-19 00:02:03 130.062 -30
129.824 129.524 130.124 SELL 2021-04-19 06:12:08 2021-04-19 10:17:03 130.124 -30
130.129 129.829 130.429 SELL 2021-04-19 12:00:08 2021-04-19 15:01:03 129.829 30
129.967 129.667 130.267 SELL 2021-04-19 15:25:08 2021-04-20 01:03:08 130.267 -30
130.445 130.745 130.145 BUY 2021-04-20 04:18:01 2021-04-20 06:44:16 130.745 30
130.803 131.103 130.503 BUY 2021-04-20 09:52:01 2021-04-20 12:44:01 130.503 -30
130.52 130.82 130.22 BUY 2021-04-20 13:00:11 2021-04-20 15:18:01 130.22 -30
130.049 129.749 130.349 SELL 2021-04-20 17:50:06 2021-04-21 10:01:01 129.749 30
129.838 129.538 130.138 SELL 2021-04-21 10:51:01 2021-04-22 10:01:01 130.138 -30
129.864 129.564 130.164 SELL 2021-04-22 14:50:16 2021-04-23 08:56:11 130.164 -30
130.079 130.379 129.779 BUY 2021-04-23 09:30:06 2021-04-23 16:54:07 130.379 30
130.324 130.624 130.024 BUY 2021-04-26 09:01:00 2021-04-26 12:20:15 130.624 30
130.491 130.791 130.191 BUY 2021-04-26 12:40:10 2021-04-27 02:04:16 130.791 30
130.723 131.023 130.423 BUY 2021-04-27 02:59:01 2021-04-27 13:51:02 131.023 30
131.447 131.747 131.147 BUY 2021-04-28 06:01:02 2021-04-28 18:35:12 131.747 30
131.672 131.972 131.372 BUY 2021-04-28 19:10:06 2021-04-29 07:46:02 131.972 30
132.084 132.384 131.784 BUY 2021-04-29 10:52:01 2021-04-30 02:20:02 131.784 -30
131.894 131.594 132.194 SELL 2021-04-30 03:14:06 2021-04-30 10:44:02 131.594 30
131.614 131.314 131.914 SELL 2021-04-30 12:10:07 2021-05-03 07:16:09 131.914 -30
131.926 132.226 131.626 BUY 2021-05-03 09:44:14 2021-05-03 13:06:04 131.626 -30
131.566 131.266 131.866 SELL 2021-05-03 15:10:09 2021-05-04 11:42:05 131.266 30
131.357 131.057 131.657 SELL 2021-05-04 12:00:14 2021-05-05 08:13:05 131.057 30
131.168 130.868 131.468 SELL 2021-05-05 09:00:09 2021-05-06 07:46:05 131.468 -30
131.454 131.754 131.154 BUY 2021-05-06 09:38:05 2021-05-06 12:58:05 131.754 30
131.541 131.841 131.241 BUY 2021-05-06 18:00:09 2021-05-07 07:16:05 131.841 30
131.831 132.131 131.531 BUY 2021-05-07 09:30:09 2021-05-07 17:24:05 132.131 30
132.103 132.403 131.803 BUY 2021-05-07 18:42:15 2021-05-10 06:48:28 132.403 30
132.341 132.641 132.041 BUY 2021-05-10 07:20:10 2021-05-10 20:03:10 132.041 -30
132.017 131.717 132.317 SELL 2021-05-10 21:48:10 2021-05-11 08:01:16 132.317 -30
132.228 132.528 131.928 BUY 2021-05-11 08:32:05 2021-05-11 13:11:05 131.928 -30
132.045 131.745 132.345 SELL 2021-05-11 14:36:05 2021-05-12 10:57:06 131.745 30
131.858 131.558 132.158 SELL 2021-05-12 12:22:06 2021-05-12 12:41:01 132.158 -30
132.071 132.371 131.771 BUY 2021-05-12 13:37:00 2021-05-12 18:17:01 132.371 30
132.337 132.637 132.037 BUY 2021-05-12 18:31:01 2021-05-13 07:22:01 132.637 30
132.288 132.588 131.988 BUY 2021-05-13 10:28:01 2021-05-14 12:36:01 132.588 30
132.745 133.045 132.445 BUY 2021-05-14 15:30:06 2021-05-18 08:39:01 133.045 30
133.055 133.355 132.755 BUY 2021-05-18 11:00:05 2021-05-19 06:18:11 133.355 30
133.326 133.626 133.026 BUY 2021-05-19 07:34:01 2021-05-19 13:01:01 133.026 -30
133.159 133.459 132.859 BUY 2021-05-19 13:50:06 2021-05-19 14:08:01 132.859 -30
132.827 132.527 133.127 SELL 2021-05-19 16:12:06 2021-05-19 18:23:01 133.127 -30
132.915 132.615 133.215 SELL 2021-05-19 19:00:07 2021-05-21 12:00:02 132.615 30
132.678 132.378 132.978 SELL 2021-05-21 13:01:02 2021-05-24 10:04:02 132.978 -30
132.988 133.288 132.688 BUY 2021-05-24 11:40:07 2021-05-25 08:05:12 133.288 30
133.419 133.719 133.119 BUY 2021-05-25 11:34:02 2021-05-26 12:01:02 133.119 -30
133.163 132.863 133.463 SELL 2021-05-26 13:12:07 2021-05-27 13:49:02 133.463 -30
133.901 134.201 133.601 BUY 2021-05-27 17:10:07 2021-05-28 12:17:02 133.601 -30
133.764 134.064 133.464 BUY 2021-05-28 13:36:07 2021-06-01 09:08:09 134.064 30
134.017 134.317 133.717 BUY 2021-06-01 10:24:09 2021-06-01 20:45:04 133.717 -30
133.705 133.405 134.005 SELL 2021-06-01 22:00:09 2021-06-02 01:14:04 134.005 -30
133.968 134.268 133.668 BUY 2021-06-02 03:08:09 2021-06-02 10:05:04 133.668 -30
133.713 133.413 134.013 SELL 2021-06-02 11:50:09 2021-06-04 07:27:04 133.413 30
133.472 133.172 133.772 SELL 2021-06-04 07:42:04 2021-06-04 14:24:09 133.172 30
133.221 132.921 133.521 SELL 2021-06-04 16:11:14 2021-06-07 12:22:08 132.921 30
133.246 132.946 133.546 SELL 2021-06-07 17:20:08 2021-06-09 14:13:14 133.546 -30
133.486 133.786 133.186 BUY 2021-06-09 18:12:09 2021-06-10 06:14:09 133.186 -30
133.239 132.939 133.539 SELL 2021-06-10 06:26:04 2021-06-10 12:42:04 133.539 -30
133.307 133.007 133.607 SELL 2021-06-10 13:28:04 2021-06-10 21:02:05 133.007 30
133.091 132.791 133.391 SELL 2021-06-10 21:32:04 2021-06-11 06:16:05 133.391 -30
133.361 133.661 133.061 BUY 2021-06-11 06:23:05 2021-06-11 10:39:05 133.061 -30
132.923 132.623 133.223 SELL 2021-06-11 14:37:04 2021-06-14 13:53:09 133.223 -30
133.438 133.738 133.138 BUY 2021-06-15 03:10:09 2021-06-16 12:51:05 133.138 -30
133.15 132.859 133.459 SELL 2021-06-16 13:52:09 2021-06-16 18:15:00 132.859 30
130.97 131.27 130.67 BUY 2021-06-21 11:01:05 2021-06-21 13:41:05 131.27 30
131.223 131.523 130.923 BUY 2021-06-21 15:30:10 2021-06-21 23:34:05 131.523 30
131.472 131.772 131.172 BUY 2021-06-21 23:50:10 2021-06-22 13:38:01 131.772 30
132.107 132.407 131.807 BUY 2021-06-22 18:42:01 2021-06-23 08:02:01 132.407 30
132.518 132.818 132.218 BUY 2021-06-23 11:26:11 2021-06-24 05:21:01 132.218 -30
132.258 131.958 132.558 SELL 2021-06-24 06:30:06 2021-06-28 01:45:12 131.958 30
131.943 131.643 132.243 SELL 2021-06-28 04:13:06 2021-06-29 02:08:03 131.643 30
131.659 131.359 131.959 SELL 2021-06-29 03:30:07 2021-06-29 14:16:03 131.359 30
131.521 131.221 131.821 SELL 2021-06-29 15:12:08 2021-07-01 06:58:03 131.821 -30
132.313 132.613 132.013 BUY 2021-07-01 12:21:08 2021-07-02 07:09:14 132.013 -30
131.855 131.555 132.155 SELL 2021-07-02 10:11:04 2021-07-05 10:22:13 131.555 30
131.601 131.301 131.901 SELL 2021-07-05 10:44:08 2021-07-06 08:20:03 131.301 30
131.019 130.719 131.319 SELL 2021-07-06 12:19:04 2021-07-06 15:16:04 130.719 30
130.744 130.444 131.044 SELL 2021-07-06 17:05:14 2021-07-07 19:57:01 130.444 30
130.456 130.156 130.756 SELL 2021-07-07 21:53:00 2021-07-08 05:34:02 130.156 30
129.89 129.59 130.19 SELL 2021-07-08 08:58:12 2021-07-09 05:03:06 130.19 -30
130.154 130.454 129.854 BUY 2021-07-09 05:58:05 2021-07-09 10:04:11 130.454 30
130.368 130.668 130.068 BUY 2021-07-09 11:29:00 2021-07-09 13:55:01 130.668 30
130.617 130.917 130.317 BUY 2021-07-09 15:06:16 2021-07-12 13:46:14 130.917 30
130.837 131.137 130.537 BUY 2021-07-12 15:10:13 2021-07-13 09:50:08 130.537 -30
130.525 130.225 130.825 SELL 2021-07-13 12:10:08 2021-07-13 19:55:04 130.225 30
130.3 130 130.6 SELL 2021-07-13 20:30:08 2021-07-15 00:33:03 130 30
130.023 129.723 130.323 SELL 2021-07-15 02:10:08 2021-07-15 17:44:04 129.723 30
129.677 129.377 129.977 SELL 2021-07-15 19:52:08 2021-07-16 07:40:03 129.977 -30
130.045 130.345 129.745 BUY 2021-07-16 12:24:08 2021-07-19 05:49:07 129.745 -30
129.767 129.467 130.067 SELL 2021-07-19 05:55:12 2021-07-19 07:35:12 129.467 30
129.354 129.054 129.654 SELL 2021-07-19 09:43:02 2021-07-19 11:45:07 129.054 30
129.056 128.756 129.356 SELL 2021-07-19 12:53:02 2021-07-20 08:28:12 129.356 -30
129.191 128.891 129.491 SELL 2021-07-20 08:52:02 2021-07-20 10:49:02 128.891 30
128.992 128.692 129.292 SELL 2021-07-20 11:08:02 2021-07-20 13:31:02 128.692 30
128.965 128.665 129.265 SELL 2021-07-20 13:48:02 2021-07-20 14:30:02 129.265 -30
129.235 128.935 129.535 SELL 2021-07-20 14:36:07 2021-07-21 00:55:12 129.535 -30
129.484 129.784 129.184 BUY 2021-07-21 01:10:12 2021-07-21 06:26:12 129.184 -30
129.326 129.626 129.026 BUY 2021-07-21 07:01:02 2021-07-21 08:31:12 129.626 30
129.639 129.939 129.339 BUY 2021-07-21 11:02:02 2021-07-21 13:42:02 129.939 30
130.038 130.338 129.738 BUY 2021-07-21 16:01:07 2021-07-22 12:42:02 129.738 -30
129.894 130.194 129.594 BUY 2021-07-22 13:01:02 2021-07-22 13:16:02 130.194 30
129.573 129.273 129.873 SELL 2021-07-22 17:31:12 2021-07-23 07:10:02 129.873 -30
130 130.3 129.7 BUY 2021-07-23 09:36:12 2021-07-26 08:14:02 129.7 -30
130.054 130.354 129.754 BUY 2021-07-26 11:00:07 2021-07-27 07:10:12 129.754 -30
129.725 129.425 130.025 SELL 2021-07-27 09:48:12 2021-07-28 09:02:03 130.025 -30
129.881 130.181 129.581 BUY 2021-07-28 10:24:07 2021-07-28 18:41:03 130.181 30
130.159 130.459 129.859 BUY 2021-07-28 21:04:02 2021-07-29 10:07:03 130.459 30
130.437 130.737 130.137 BUY 2021-07-29 10:51:02 2021-07-29 15:42:02 130.137 -30
130.188 130.488 129.888 BUY 2021-07-29 18:13:02 2021-07-30 11:10:08 130.488 30
130.38 130.68 130.08 BUY 2021-07-30 11:41:02 2021-07-30 14:58:03 130.08 -30
130.167 130.467 129.867 BUY 2021-07-30 16:48:07 2021-08-02 14:19:16 129.867 -30
129.675 129.375 129.975 SELL 2021-08-02 17:15:10 2021-08-03 13:15:01 129.375 30
129.316 129.016 129.616 SELL 2021-08-03 15:30:06 2021-08-04 14:11:01 129.616 -30
129.627 129.927 129.327 BUY 2021-08-04 15:50:06 2021-08-05 14:09:11 129.927 30
129.862 130.162 129.562 BUY 2021-08-05 15:00:06 2021-08-06 20:07:16 129.562 -30
129.594 129.294 129.894 SELL 2021-08-06 20:11:06 2021-08-13 18:38:05 129.294 30
129.251 128.951 129.551 SELL 2021-08-13 20:37:04 2021-08-16 06:47:04 128.951 30
128.648 128.348 128.948 SELL 2021-08-16 19:16:14 2021-08-17 16:27:04 128.348 30
128.337 128.037 128.637 SELL 2021-08-17 17:58:04 2021-08-18 11:51:05 128.637 -30
128.637 128.937 128.337 BUY 2021-08-18 13:35:14 2021-08-19 07:04:05 128.337 -30
128.207 127.907 128.507 SELL 2021-08-19 09:40:09 2021-08-20 16:54:05 128.507 -30
128.445 128.745 128.145 BUY 2021-08-20 19:24:14 2021-08-23 07:55:39 128.745 30
128.954 129.254 128.654 BUY 2021-08-23 10:28:07 2021-08-24 09:54:08 128.654 -30
128.743 128.443 129.043 SELL 2021-08-24 10:10:13 2021-08-25 08:27:04 129.043 -30
129.01 129.31 128.71 BUY 2021-08-25 11:14:03 2021-08-25 14:36:04 129.31 30
129.445 129.745 129.145 BUY 2021-08-25 17:50:08 2021-08-26 07:37:04 129.745 30
129.561 129.861 129.261 BUY 2021-08-26 08:30:08 2021-08-26 15:05:04 129.261 -30
129.449 129.749 129.149 BUY 2021-08-26 15:38:09 2021-08-31 03:18:06 129.749 30
129.84 130.14 129.54 BUY 2021-08-31 05:30:10 2021-08-31 11:11:01 130.14 30
130.036 130.336 129.736 BUY 2021-08-31 12:00:11 2021-08-31 13:48:02 129.736 -30
129.826 130.126 129.526 BUY 2021-08-31 15:25:01 2021-09-01 06:58:01 130.126 30
130.36 130.66 130.06 BUY 2021-09-01 11:01:01 2021-09-03 02:59:01 130.66 30
130.684 130.984 130.384 BUY 2021-09-03 05:44:01 2021-09-03 13:38:01 130.384 -30
130.369 130.069 130.669 SELL 2021-09-03 18:48:06 2021-09-08 01:41:04 130.669 -30
130.631 130.931 130.331 BUY 2021-09-08 02:08:03 2021-09-08 08:17:04 130.331 -30
130.274 129.974 130.574 SELL 2021-09-08 11:12:08 2021-09-09 07:45:14 129.974 30
130.054 129.754 130.354 SELL 2021-09-09 08:36:03 2021-09-09 13:50:03 129.754 30
129.798 129.498 130.098 SELL 2021-09-09 15:39:08 2021-09-10 07:10:04 130.098 -30
130.038 130.338 129.738 BUY 2021-09-10 14:02:04 2021-09-13 06:21:02 129.738 -30
129.741 129.441 130.041 SELL 2021-09-13 06:21:02 2021-09-14 02:21:02 130.041 -30
130.034 130.334 129.734 BUY 2021-09-14 04:03:02 2021-09-14 14:18:07 129.734 -30
129.693 129.393 129.993 SELL 2021-09-14 16:10:07 2021-09-14 19:21:02 129.393 30
129.434 129.134 129.734 SELL 2021-09-14 19:54:02 2021-09-15 11:38:02 129.134 30
129.233 128.933 129.533 SELL 2021-09-15 12:40:07 2021-09-16 05:58:02 128.933 30
129.058 128.758 129.358 SELL 2021-09-16 06:19:02 2021-09-16 08:15:02 128.758 30
128.77 128.47 129.07 SELL 2021-09-16 10:03:12 2021-09-16 13:32:02 129.07 -30
128.946 128.646 129.246 SELL 2021-09-16 15:04:12 2021-09-17 01:48:02 129.246 -30
129.277 129.577 128.977 BUY 2021-09-17 04:31:02 2021-09-17 09:54:03 129.577 30
129.535 129.835 129.235 BUY 2021-09-17 10:49:12 2021-09-17 13:55:12 129.235 -30
129.029 128.729 129.329 SELL 2021-09-17 16:40:07 2021-09-20 07:00:34 128.729 30
128.415 128.115 128.715 SELL 2021-09-20 10:10:10 2021-09-21 14:10:00 128.115 30
128.118 127.818 128.418 SELL 2021-09-21 15:51:15 2021-09-22 05:09:00 128.418 -30
128.397 128.697 128.097 BUY 2021-09-22 05:40:05 2021-09-22 18:04:00 128.697 30
128.501 128.801 128.201 BUY 2021-09-22 19:24:05 2021-09-23 07:06:05 128.801 30
129.488 129.788 129.188 BUY 2021-09-23 20:38:00 2021-09-24 18:59:11 129.788 30
129.787 130.087 129.487 BUY 2021-09-24 18:59:11 2021-09-27 08:09:03 129.487 -30
129.603 129.303 129.903 SELL 2021-09-27 08:25:03 2021-09-27 11:07:03 129.903 -30
129.798 130.098 129.498 BUY 2021-09-27 11:34:13 2021-09-28 05:42:03 130.098 30
130.089 130.389 129.789 BUY 2021-09-28 06:10:08 2021-09-29 00:13:04 130.389 30
130.346 130.646 130.046 BUY 2021-09-29 01:30:09 2021-09-29 07:06:14 130.046 -30
129.83 129.53 130.13 SELL 2021-09-29 10:51:09 2021-09-30 13:24:09 129.53 30
129.595 129.295 129.895 SELL 2021-09-30 13:49:08 2021-09-30 14:56:09 129.295 30
128.947 128.647 129.247 SELL 2021-09-30 18:10:09 2021-10-01 08:42:04 128.647 30
128.693 128.393 128.993 SELL 2021-10-01 08:47:04 2021-10-01 11:35:09 128.993 -30
128.841 128.541 129.141 SELL 2021-10-01 13:24:09 2021-10-04 08:44:02 129.141 -30
129.28 129.58 128.98 BUY 2021-10-04 11:45:07 2021-10-04 14:38:12 128.98 -30
128.876 129.176 128.576 BUY 2021-10-04 17:19:07 2021-10-05 14:31:02 129.176 30
129.283 129.583 128.983 BUY 2021-10-05 16:40:07 2021-10-06 08:04:02 128.983 -30
128.636 128.336 128.936 SELL 2021-10-06 11:19:02 2021-10-06 14:18:02 128.336 30
128.442 128.142 128.742 SELL 2021-10-06 14:24:07 2021-10-06 17:41:02 128.742 -30
128.734 128.434 129.034 SELL 2021-10-06 19:50:07 2021-10-07 23:40:02 129.034 -30
129.209 129.509 128.909 BUY 2021-10-08 03:12:07 2021-10-08 14:28:02 129.509 30
129.76 130.06 129.46 BUY 2021-10-08 17:20:07 2021-10-11 01:30:04 130.06 30
130.379 130.679 130.079 BUY 2021-10-11 05:30:14 2021-10-11 08:11:14 130.679 30
130.542 130.842 130.242 BUY 2021-10-11 10:32:04 2021-10-11 12:32:05 130.842 30
131.149 131.449 130.849 BUY 2021-10-11 16:30:09 2021-10-11 21:01:04 130.849 -30
130.977 131.277 130.677 BUY 2021-10-11 22:12:09 2021-10-13 10:01:05 131.277 30
131.273 131.573 130.973 BUY 2021-10-13 11:13:09 2021-10-14 01:56:15 131.573 30
131.594 131.894 131.294 BUY 2021-10-14 03:40:09 2021-10-14 22:26:10 131.894 30
131.855 132.155 131.555 BUY 2021-10-14 22:40:09 2021-10-15 02:36:05 132.155 30
132.358 132.658 132.058 BUY 2021-10-15 06:17:05 2021-10-15 09:06:10 132.658 30
132.604 132.904 132.304 BUY 2021-10-15 10:16:05 2021-10-15 14:57:10 132.304 -30
132.506 132.806 132.206 BUY 2021-10-15 15:40:09 2021-10-18 01:05:03 132.206 -30
132.268 131.968 132.568 SELL 2021-10-18 02:52:03 2021-10-18 10:57:08 132.568 -30
132.504 132.804 132.204 BUY 2021-10-18 11:10:08 2021-10-19 00:08:14 132.804 30
132.709 133.009 132.409 BUY 2021-10-19 01:08:13 2021-10-19 04:32:04 133.009 30
132.978 133.278 132.678 BUY 2021-10-19 05:51:03 2021-10-20 00:13:04 133.278 30
133.252 133.552 132.952 BUY 2021-10-20 01:49:04 2021-10-20 07:36:04 132.952 -30
133.037 133.337 132.737 BUY 2021-10-20 09:00:08 2021-10-21 01:44:04 133.337 30
133.307 133.607 133.007 BUY 2021-10-21 02:10:08 2021-10-21 04:11:04 133.007 -30
132.834 132.534 133.134 SELL 2021-10-21 07:37:13 2021-10-21 13:19:04 132.534 30
132.589 132.289 132.889 SELL 2021-10-21 14:41:03 2021-10-21 16:55:04 132.289 30
132.377 132.077 132.677 SELL 2021-10-21 17:40:09 2021-10-22 01:03:04 132.677 -30
132.612 132.312 132.912 SELL 2021-10-22 02:36:08 2021-10-22 13:09:09 132.312 30
132.445 132.145 132.745 SELL 2021-10-22 13:36:08 2021-10-22 15:44:04 132.145 30
132.033 131.733 132.333 SELL 2021-10-22 18:02:08 2021-10-25 00:53:04 132.333 -30
132.292 131.992 132.592 SELL 2021-10-25 01:54:04 2021-10-25 03:41:04 132.592 -30
132.494 132.794 132.194 BUY 2021-10-25 04:10:09 2021-10-25 09:22:04 132.194 -30
132.156 131.856 132.456 SELL 2021-10-25 11:21:04 2021-10-26 09:59:01 132.456 -30
132.413 132.713 132.113 BUY 2021-10-26 11:23:00 2021-10-27 07:43:00 132.113 -30
132.015 131.715 132.315 SELL 2021-10-27 13:12:06 2021-10-28 06:12:01 131.715 30
131.778 131.478 132.078 SELL 2021-10-28 06:48:05 2021-10-28 12:44:07 132.078 -30
131.961 131.661 132.261 SELL 2021-10-28 13:36:06 2021-10-28 13:55:01 132.261 -30
132.463 132.763 132.163 BUY 2021-10-28 16:40:06 2021-10-29 00:01:01 132.763 30
132.671 132.971 132.371 BUY 2021-10-29 01:00:11 2021-10-29 12:49:07 132.371 -30
132.549 132.849 132.249 BUY 2021-10-29 13:34:16 2021-10-29 14:03:11 132.249 -30
131.665 131.365 131.965 SELL 2021-10-29 17:32:01 2021-11-01 06:19:29 131.965 -30
132.177 132.477 131.877 BUY 2021-11-01 09:00:10 2021-11-02 04:39:05 131.877 -30
131.923 131.623 132.223 SELL 2021-11-02 07:20:10 2021-11-02 08:58:05 131.623 30
131.746 131.446 132.046 SELL 2021-11-02 11:25:04 2021-11-02 12:44:05 132.046 -30
131.902 131.602 132.202 SELL 2021-11-02 13:50:05 2021-11-03 18:19:05 132.202 -30
132.298 132.598 131.998 BUY 2021-11-03 21:10:10 2021-11-04 08:12:05 131.998 -30
131.562 131.262 131.862 SELL 2021-11-04 11:30:10 2021-11-04 14:35:05 131.262 30
131.3 131 131.6 SELL 2021-11-04 18:09:10 2021-11-05 13:09:05 131 30
130.994 130.694 131.294 SELL 2021-11-05 15:24:10 2021-11-07 23:35:07 131.294 -30
131.267 130.967 131.567 SELL 2021-11-08 01:24:12 2021-11-08 14:20:10 130.967 30
131.076 130.776 131.376 SELL 2021-11-08 15:20:09 2021-11-09 03:17:15 130.776 30
130.845 130.545 131.145 SELL 2021-11-09 04:30:10 2021-11-10 14:01:01 131.145 -30
131.126 131.426 130.826 BUY 2021-11-10 15:27:01 2021-11-10 19:14:01 130.826 -30
130.745 130.445 131.045 SELL 2021-11-10 21:01:00 2021-11-11 13:33:11 130.445 30
130.604 130.304 130.904 SELL 2021-11-11 14:20:06 2021-11-12 14:16:01 130.304 30
130.395 130.095 130.695 SELL 2021-11-12 15:51:00 2021-11-15 16:45:07 130.095 30
129.879 129.579 130.179 SELL 2021-11-15 19:20:07 2021-11-17 03:42:03 129.579 30
129.896 129.596 130.196 SELL 2021-11-17 07:48:07 2021-11-17 15:06:12 129.596 30
129.162 128.862 129.462 SELL 2021-11-17 21:48:12 2021-11-18 11:07:12 129.462 -30
129.493 129.793 129.193 BUY 2021-11-18 12:54:03 2021-11-18 14:53:03 129.793 30
129.681 129.981 129.381 BUY 2021-11-18 16:00:12 2021-11-19 00:09:12 129.981 30
129.918 130.218 129.618 BUY 2021-11-19 00:23:02 2021-11-19 08:47:12 129.618 -30
128.245 127.945 128.545 SELL 2021-11-19 13:20:12 2021-11-19 13:35:03 128.545 -30
128.567 128.267 128.867 SELL 2021-11-19 13:35:03 2021-11-19 14:18:04 128.867 -30
128.874 128.574 129.174 SELL 2021-11-19 14:18:04 2021-11-22 11:54:02 128.574 30
128.569 128.269 128.869 SELL 2021-11-22 11:54:02 2021-11-22 14:04:02 128.869 -30
129.082 129.382 128.782 BUY 2021-11-22 17:10:06 2021-11-23 13:51:12 129.382 30
129.334 129.634 129.034 BUY 2021-11-23 14:10:07 2021-11-24 09:51:03 129.034 -30
129.03 128.73 129.33 SELL 2021-11-24 12:12:07 2021-11-24 23:32:03 129.33 -30
129.289 129.589 128.989 BUY 2021-11-24 23:56:07 2021-11-25 23:55:03 128.989 -30
128.986 128.686 129.286 SELL 2021-11-26 01:34:02 2021-11-26 02:53:13 128.686 30
128.69 128.39 128.99 SELL 2021-11-26 04:30:07 2021-11-26 07:41:03 128.39 30
128.515 128.215 128.815 SELL 2021-11-26 08:48:07 2021-11-26 13:05:08 128.815 -30
128.666 128.366 128.966 SELL 2021-11-26 13:30:07 2021-11-26 14:23:03 128.366 30
128.374 128.074 128.674 SELL 2021-11-26 14:23:03 2021-11-26 15:12:03 128.074 30
128.239 127.939 128.539 SELL 2021-11-26 16:31:02 2021-11-26 17:46:03 127.939 30
128.038 127.738 128.338 SELL 2021-11-26 18:23:02 2021-11-26 21:02:03 128.338 -30
128.207 127.907 128.507 SELL 2021-11-26 21:22:02 2021-11-29 23:25:03 128.507 -30
128.461 128.761 128.161 BUY 2021-11-30 02:39:04 2021-11-30 05:09:04 128.161 -30
128.27 128.57 127.97 BUY 2021-11-30 08:04:04 2021-11-30 15:54:05 127.97 -30
127.945 127.645 128.245 SELL 2021-11-30 18:25:04 2021-11-30 21:33:05 128.245 -30
128.33 128.63 128.03 BUY 2021-11-30 23:50:10 2021-12-01 05:01:05 128.63 30
128.58 128.88 128.28 BUY 2021-12-01 07:05:05 2021-12-01 12:13:05 128.28 -30
128.203 127.903 128.503 SELL 2021-12-01 15:20:10 2021-12-01 16:37:05 127.903 30
127.732 127.432 128.032 SELL 2021-12-01 19:00:10 2021-12-02 01:42:05 128.032 -30
128.077 127.777 128.377 SELL 2021-12-02 04:24:09 2021-12-02 15:36:05 127.777 30
127.861 127.561 128.161 SELL 2021-12-02 16:14:05 2021-12-03 08:24:05 128.161 -30
127.997 128.297 127.697 BUY 2021-12-03 09:00:10 2021-12-03 14:05:05 128.297 30
127.633 127.333 127.933 SELL 2021-12-03 18:20:15 2021-12-06 09:02:03 127.933 -30
127.898 128.198 127.598 BUY 2021-12-06 13:48:08 2021-12-07 03:50:04 128.198 30
128.357 128.657 128.057 BUY 2021-12-07 07:16:05 2021-12-07 09:04:04 128.057 -30
127.821 127.521 128.121 SELL 2021-12-07 13:10:10 2021-12-08 02:33:11 128.121 -30
128.148 128.448 127.848 BUY 2021-12-08 05:04:01 2021-12-08 12:39:06 128.448 30
128.944 129.244 128.644 BUY 2021-12-08 16:38:06 2021-12-09 07:04:11 128.644 -30
128.525 128.225 128.825 SELL 2021-12-09 09:16:06 2021-12-09 13:01:11 128.225 30
128.322 128.022 128.622 SELL 2021-12-09 14:25:01 2021-12-09 15:40:06 128.022 30
128.121 127.821 128.421 SELL 2021-12-09 17:00:11 2021-12-10 14:49:11 127.821 30
128.12 127.82 128.42 SELL 2021-12-10 15:16:01 2021-12-12 23:24:04 128.42 -30
128.379 128.679 128.079 BUY 2021-12-13 00:40:14 2021-12-13 09:27:15 128.079 -30
128.123 127.823 128.423 SELL 2021-12-13 10:02:04 2021-12-14 09:27:05 128.423 -30
128.494 128.794 128.194 BUY 2021-12-14 12:29:05 2021-12-14 15:51:05 128.194 -30
128.07 127.77 128.37 SELL 2021-12-14 19:12:09 2021-12-15 19:13:05 128.37 -30
128.301 128.601 128.001 BUY 2021-12-15 19:20:10 2021-12-15 20:06:05 128.601 30
128.703 129.003 128.403 BUY 2021-12-15 22:10:10 2021-12-16 07:21:05 129.003 30
129.105 129.405 128.805 BUY 2021-12-16 10:31:15 2021-12-16 12:50:05 129.405 30
129.202 129.502 128.902 BUY 2021-12-16 14:10:10 2021-12-16 14:48:05 128.902 -30
128.906 129.206 128.606 BUY 2021-12-16 14:48:10 2021-12-16 15:29:15 128.606 -30
128.617 128.317 128.917 SELL 2021-12-16 19:48:10 2021-12-17 00:50:10 128.917 -30
128.87 129.17 128.57 BUY 2021-12-17 01:10:10 2021-12-17 03:57:05 128.57 -30
128.729 128.429 129.029 SELL 2021-12-17 06:36:10 2021-12-17 11:14:05 128.429 30
128.175 127.875 128.475 SELL 2021-12-17 15:11:04 2021-12-17 20:17:10 127.875 30
127.719 127.419 128.019 SELL 2021-12-20 00:12:12 2021-12-20 10:49:07 128.019 -30
128.035 127.735 128.335 SELL 2021-12-20 12:50:07 2021-12-21 07:24:02 128.335 -30
128.286 128.586 127.986 BUY 2021-12-21 08:01:12 2021-12-21 16:08:02 128.586 30
128.621 128.921 128.321 BUY 2021-12-21 18:24:02 2021-12-22 09:43:12 128.921 30
129.109 129.409 128.809 BUY 2021-12-22 12:31:07 2021-12-22 15:38:07 129.409 30
129.324 129.624 129.024 BUY 2021-12-22 17:01:02 2021-12-23 17:24:12 129.624 30
129.656 129.956 129.356 BUY 2021-12-23 19:12:02 2021-12-24 15:59:07 129.356 -30
129.351 129.051 129.651 SELL 2021-12-24 18:00:07 2021-12-27 07:38:04 129.651 -30
129.612 129.912 129.312 BUY 2021-12-27 09:04:05 2021-12-27 14:35:05 129.912 30
130.122 130.422 129.822 BUY 2021-12-27 21:48:14 2021-12-28 14:39:05 129.822 -30
129.773 129.473 130.073 SELL 2021-12-28 16:20:10 2021-12-29 13:23:05 130.073 -30
130.332 130.632 130.032 BUY 2021-12-29 17:12:15 2021-12-31 13:55:06 130.632 30
130.504 130.804 130.204 BUY 2021-12-31 15:01:10 2021-12-31 15:33:05 130.804 30
130.946 131.246 130.646 BUY 2022-01-02 22:47:03 2022-01-03 09:29:03 130.646 -30
130.738 131.038 130.438 BUY 2022-01-03 10:00:08 2022-01-03 14:51:03 130.438 -30
130.122 129.822 130.422 SELL 2022-01-03 18:01:03 2022-01-04 00:46:03 130.422 -30
130.84 131.14 130.54 BUY 2022-01-04 05:54:08 2022-01-04 07:31:03 130.54 -30
130.79 131.09 130.49 BUY 2022-01-04 08:25:02 2022-01-04 12:24:03 131.09 30
131.182 131.482 130.882 BUY 2022-01-04 14:58:03 2022-01-05 01:52:03 130.882 -30
131.005 131.305 130.705 BUY 2022-01-05 02:25:03 2022-01-05 15:09:03 131.305 30
131.522 131.822 131.222 BUY 2022-01-05 19:01:03 2022-01-06 00:54:03 131.222 -30
131.278 131.578 130.978 BUY 2022-01-06 01:04:03 2022-01-06 06:15:13 130.978 -30
130.851 130.551 131.151 SELL 2022-01-06 09:20:08 2022-01-06 10:19:03 131.151 -30
131.119 130.819 131.419 SELL 2022-01-06 10:33:03 2022-01-06 15:19:03 130.819 30
130.799 130.499 131.099 SELL 2022-01-06 15:19:03 2022-01-07 09:27:03 131.099 -30
131.03 131.33 130.73 BUY 2022-01-07 10:26:03 2022-01-07 17:46:03 131.33 30
131.297 131.597 130.997 BUY 2022-01-07 18:26:13 2022-01-10 09:56:02 130.997 -30
130.446 130.146 130.746 SELL 2022-01-10 15:36:12 2022-01-11 01:34:02 130.746 -30
130.8 130.504 131.104 SELL 2022-01-11 04:08:02 2022-01-11 16:14:00 130.504 30
128.845 129.145 128.545 BUY 2022-01-31 07:24:07 2022-01-31 14:15:02 129.145 30
129.042 129.342 128.742 BUY 2022-01-31 14:50:06 2022-01-31 15:53:02 129.342 30
129.178 129.478 128.878 BUY 2022-01-31 16:14:06 2022-02-01 07:55:08 129.478 30
129.223 129.523 128.923 BUY 2022-02-01 09:24:07 2022-02-01 17:33:07 128.923 -30
128.974 128.674 129.274 SELL 2022-02-01 18:43:02 2022-02-01 20:44:02 129.274 -30
129.276 129.576 128.976 BUY 2022-02-01 20:44:02 2022-02-03 08:33:03 129.576 30
129.467 129.767 129.167 BUY 2022-02-03 09:40:07 2022-02-03 12:31:13 129.767 30
129.567 129.867 129.267 BUY 2022-02-03 12:50:07 2022-02-03 13:38:03 129.867 30
131.24 131.54 130.94 BUY 2022-02-03 17:00:07 2022-02-04 00:23:08 131.54 30
131.488 131.788 131.188 BUY 2022-02-04 00:25:02 2022-02-04 03:21:03 131.788 30
131.731 132.031 131.431 BUY 2022-02-04 05:06:12 2022-02-04 18:04:03 132.031 30
131.967 132.267 131.667 BUY 2022-02-04 18:40:08 2022-02-07 08:22:05 131.667 -30
131.771 131.471 132.071 SELL 2022-02-07 08:33:15 2022-02-07 09:16:15 131.471 30
131.438 131.138 131.738 SELL 2022-02-07 11:36:10 2022-02-07 15:49:05 131.738 -30
131.581 131.281 131.881 SELL 2022-02-07 15:51:05 2022-02-08 00:51:10 131.881 -30
131.814 132.114 131.514 BUY 2022-02-08 02:04:05 2022-02-08 08:29:05 131.514 -30
131.592 131.292 131.892 SELL 2022-02-08 09:51:05 2022-02-08 15:48:10 131.892 -30
131.945 132.245 131.645 BUY 2022-02-08 18:05:15 2022-02-09 07:57:05 131.645 -30
131.796 131.496 132.096 SELL 2022-02-09 08:30:10 2022-02-09 10:52:16 132.096 -30
131.977 132.277 131.677 BUY 2022-02-09 11:20:10 2022-02-10 09:07:06 132.277 30
132.409 132.709 132.109 BUY 2022-02-10 12:17:05 2022-02-10 15:14:06 132.709 30
132.593 132.893 132.293 BUY 2022-02-10 22:46:15 2022-02-11 00:23:05 132.293 -30
132.278 131.978 132.578 SELL 2022-02-11 02:23:05 2022-02-11 06:54:05 131.978 30
132.102 131.802 132.402 SELL 2022-02-11 07:32:15 2022-02-11 18:35:11 131.802 30
130.757 130.457 131.057 SELL 2022-02-11 21:11:10 2022-02-13 23:04:03 131.057 -30
131.201 130.901 131.501 SELL 2022-02-14 01:26:02 2022-02-14 01:54:13 130.901 30
130.909 130.609 131.209 SELL 2022-02-14 01:54:13 2022-02-14 08:25:03 130.609 30
130.258 129.958 130.558 SELL 2022-02-14 11:00:07 2022-02-14 12:40:03 130.558 -30
130.613 130.313 130.913 SELL 2022-02-14 12:40:03 2022-02-14 19:07:13 130.313 30
130.501 130.201 130.801 SELL 2022-02-14 19:40:08 2022-02-15 08:09:04 130.801 -30
131.206 131.506 130.906 BUY 2022-02-15 11:10:08 2022-02-15 16:12:03 131.506 30
131.392 131.692 131.092 BUY 2022-02-15 17:00:08 2022-02-16 08:23:03 131.692 30
131.64 131.94 131.34 BUY 2022-02-16 09:40:08 2022-02-16 13:50:03 131.34 -30
131.331 131.631 131.031 BUY 2022-02-16 15:36:07 2022-02-17 03:55:04 131.031 -30
130.937 130.637 131.237 SELL 2022-02-17 05:32:12 2022-02-17 08:03:03 131.237 -30
130.665 130.365 130.965 SELL 2022-02-17 09:49:02 2022-02-18 01:33:04 130.965 -30
130.884 130.584 131.184 SELL 2022-02-18 03:52:03 2022-02-18 13:15:03 130.584 30
130.573 130.273 130.873 SELL 2022-02-18 15:52:03 2022-02-18 16:08:08 130.273 30
130.483 130.183 130.783 SELL 2022-02-18 16:22:03 2022-02-20 22:14:04 130.183 30
130.577 130.277 130.877 SELL 2022-02-21 03:53:03 2022-02-21 08:15:05 130.877 -30
130.556 130.856 130.256 BUY 2022-02-21 08:35:04 2022-02-21 12:44:04 130.256 -30
130.229 129.929 130.529 SELL 2022-02-21 14:23:13 2022-02-21 18:20:04 129.929 30
129.856 129.556 130.156 SELL 2022-02-21 20:51:03 2022-02-21 23:05:04 129.556 30
129.614 129.314 129.914 SELL 2022-02-22 00:00:08 2022-02-22 08:22:09 129.914 -30
130.559 130.859 130.259 BUY 2022-02-22 13:24:08 2022-02-22 17:24:04 130.259 -30
130.272 130.572 129.972 BUY 2022-02-22 19:16:04 2022-02-23 08:57:04 130.572 30
130.522 130.822 130.222 BUY 2022-02-23 12:00:08 2022-02-23 16:02:04 130.222 -30
130 129.7 130.3 SELL 2022-02-23 20:16:13 2022-02-24 00:30:04 129.7 30
129.904 129.604 130.204 SELL 2022-02-24 02:16:08 2022-02-24 02:52:05 129.604 30
128.711 128.411 129.011 SELL 2022-02-24 06:34:04 2022-02-24 08:09:09 129.011 -30
128.894 128.594 129.194 SELL 2022-02-24 08:51:03 2022-02-24 10:00:14 128.594 30
128.587 128.287 128.887 SELL 2022-02-24 10:00:14 2022-02-24 10:22:05 128.287 30
128.221 127.921 128.521 SELL 2022-02-24 12:20:08 2022-02-24 15:07:04 128.521 -30
128.454 128.154 128.754 SELL 2022-02-24 15:26:04 2022-02-24 16:13:09 128.754 -30
128.578 128.278 128.878 SELL 2022-02-24 16:48:08 2022-02-24 17:42:04 128.878 -30
129.325 129.625 129.025 BUY 2022-02-24 23:13:04 2022-02-25 08:11:04 129.025 -30
128.902 128.602 129.202 SELL 2022-02-25 10:24:09 2022-02-25 12:05:09 129.202 -30
129.256 129.556 128.956 BUY 2022-02-25 12:06:09 2022-02-25 12:51:05 129.556 30
129.777 130.077 129.477 BUY 2022-02-25 15:33:04 2022-02-25 16:16:05 130.077 30
129.996 130.296 129.696 BUY 2022-02-25 16:40:14 2022-02-27 22:14:13 129.696 -30
128.941 129.241 128.641 BUY 2022-02-27 22:14:13 2022-02-27 23:23:04 129.241 30
129.249 129.549 128.949 BUY 2022-02-28 00:00:09 2022-02-28 01:40:04 128.949 -30
128.919 128.619 129.219 SELL 2022-02-28 01:40:04 2022-02-28 07:33:04 129.219 -30
129.119 128.819 129.419 SELL 2022-02-28 08:06:04 2022-02-28 10:55:04 129.419 -30
129.386 129.086 129.686 SELL 2022-02-28 11:50:09 2022-02-28 17:02:14 129.086 30
128.882 128.582 129.182 SELL 2022-02-28 19:53:14 2022-03-01 00:55:04 129.182 -30
129.078 128.778 129.378 SELL 2022-03-01 01:42:04 2022-03-01 05:41:04 128.778 30
128.883 128.583 129.183 SELL 2022-03-01 06:28:14 2022-03-01 09:37:04 128.583 30
128.167 127.867 128.467 SELL 2022-03-01 13:31:14 2022-03-01 15:11:04 127.867 30
127.695 127.395 127.995 SELL 2022-03-01 17:50:14 2022-03-01 18:27:04 127.395 30
127.58 127.28 127.88 SELL 2022-03-01 18:45:04 2022-03-01 20:05:14 127.88 -30
127.805 127.505 128.105 SELL 2022-03-01 21:25:04 2022-03-02 09:15:04 127.505 30
127.667 127.367 127.967 SELL 2022-03-02 09:57:04 2022-03-02 10:56:04 127.967 -30
127.948 127.648 128.248 SELL 2022-03-02 12:45:04 2022-03-02 16:13:04 128.248 -30
128.222 128.522 127.922 BUY 2022-03-02 17:20:09 2022-03-02 18:36:04 128.522 30
128.484 128.784 128.184 BUY 2022-03-02 19:58:05 2022-03-03 09:21:05 128.184 -30
128.341 128.641 128.041 BUY 2022-03-03 10:26:04 2022-03-03 13:51:05 128.041 -30
128.163 127.863 128.463 SELL 2022-03-03 14:06:14 2022-03-03 15:24:05 127.863 30
127.834 127.534 128.134 SELL 2022-03-03 17:36:09 2022-03-04 00:09:10 127.534 30
127.554 127.254 127.854 SELL 2022-03-04 01:54:04 2022-03-04 02:49:05 127.254 30
127.25 126.95 127.55 SELL 2022-03-04 02:49:05 2022-03-04 10:41:05 126.95 30
125.473 125.173 125.773 SELL 2022-03-04 20:54:04 2022-03-06 23:05:02 125.173 30
124.607 124.307 124.907 SELL 2022-03-07 03:01:01 2022-03-07 03:28:03 124.907 -30
124.928 124.628 125.228 SELL 2022-03-07 05:12:11 2022-03-07 07:16:08 125.228 -30
125.064 124.764 125.364 SELL 2022-03-07 08:12:07 2022-03-07 10:12:03 124.764 30
125.567 125.267 125.867 SELL 2022-03-07 15:00:08 2022-03-07 15:26:05 125.267 30
125.274 124.974 125.574 SELL 2022-03-07 15:26:05 2022-03-07 15:57:14 125.574 -30
125.581 125.281 125.881 SELL 2022-03-07 15:57:14 2022-03-07 16:40:04 125.281 30
125.278 124.978 125.578 SELL 2022-03-07 16:40:04 2022-03-07 17:51:09 125.578 -30
125.557 125.857 125.257 BUY 2022-03-07 17:51:09 2022-03-07 19:35:04 125.257 -30
125.269 124.969 125.569 SELL 2022-03-07 20:40:04 2022-03-08 01:48:05 125.569 -30
125.467 125.767 125.167 BUY 2022-03-08 02:41:05 2022-03-08 08:12:05 125.767 30
125.864 126.164 125.564 BUY 2022-03-08 10:53:05 2022-03-08 12:12:05 126.164 30
126.103 126.403 125.803 BUY 2022-03-08 12:50:09 2022-03-08 15:07:05 125.803 -30
125.871 126.171 125.571 BUY 2022-03-08 16:51:04 2022-03-08 17:15:10 126.171 30
126.176 126.476 125.876 BUY 2022-03-08 17:15:10 2022-03-08 17:34:15 126.476 30
126.35 126.65 126.05 BUY 2022-03-08 18:31:05 2022-03-08 21:38:05 126.05 -30
126.074 126.374 125.774 BUY 2022-03-08 21:48:09 2022-03-09 00:55:05 126.374 30
126.384 126.684 126.084 BUY 2022-03-09 00:55:05 2022-03-09 08:23:05 126.684 30
127.044 127.344 126.744 BUY 2022-03-09 11:11:05 2022-03-09 13:19:05 127.344 30
127.272 127.572 126.972 BUY 2022-03-09 13:22:05 2022-03-09 14:08:15 127.572 30
127.531 127.831 127.231 BUY 2022-03-09 15:26:10 2022-03-09 15:50:05 127.831 30
128.23 128.53 127.93 BUY 2022-03-09 19:00:09 2022-03-10 08:12:05 127.93 -30
128.203 128.503 127.903 BUY 2022-03-10 09:50:04 2022-03-10 10:11:10 127.903 -30
128.004 128.304 127.704 BUY 2022-03-10 10:54:10 2022-03-10 12:46:06 128.304 30
128.47 128.77 128.17 BUY 2022-03-10 12:46:06 2022-03-10 12:54:06 128.77 30
128.387 128.687 128.087 BUY 2022-03-10 13:55:15 2022-03-10 14:25:10 128.087 -30
127.742 127.442 128.042 SELL 2022-03-10 17:24:05 2022-03-11 03:44:05 128.042 -30
128.321 128.621 128.021 BUY 2022-03-11 06:50:10 2022-03-11 11:24:07 128.621 30
128.61 128.91 128.31 BUY 2022-03-11 12:48:01 2022-03-11 14:39:01 128.31 -30
128.416 128.716 128.116 BUY 2022-03-11 14:45:10 2022-03-11 15:18:01 128.116 -30
127.945 127.645 128.245 SELL 2022-03-11 18:46:01 2022-03-13 22:15:05 128.245 -30
128.369 128.669 128.069 BUY 2022-03-14 00:10:09 2022-03-14 07:30:15 128.669 30
129.267 129.567 128.967 BUY 2022-03-14 13:12:06 2022-03-14 15:59:02 129.567 30
129.462 129.762 129.162 BUY 2022-03-14 16:50:07 2022-03-15 02:34:04 129.762 30
129.948 130.248 129.648 BUY 2022-03-15 05:30:09 2022-03-15 07:07:04 129.648 -30
129.774 130.074 129.474 BUY 2022-03-15 07:37:04 2022-03-15 08:31:04 129.474 -30
129.658 129.958 129.358 BUY 2022-03-15 08:53:04 2022-03-15 18:28:02 129.358 -30
129.437 129.137 129.737 SELL 2022-03-15 19:00:11 2022-03-15 23:39:01 129.737 -30
129.775 130.075 129.475 BUY 2022-03-16 02:39:11 2022-03-16 08:20:01 130.075 30
129.945 130.245 129.645 BUY 2022-03-16 09:57:01 2022-03-16 10:13:01 130.245 30
130.174 130.474 129.874 BUY 2022-03-16 11:50:11 2022-03-16 14:15:02 130.474 30
130.125 130.425 129.825 BUY 2022-03-16 14:42:03 2022-03-16 14:59:11 130.425 30
130.277 130.577 129.977 BUY 2022-03-16 15:24:06 2022-03-16 18:58:12 130.577 30
130.996 131.296 130.696 BUY 2022-03-16 22:00:07 2022-03-17 00:34:04 131.296 30
131.184 131.484 130.884 BUY 2022-03-17 01:29:02 2022-03-17 03:45:02 130.884 -30
130.915 131.215 130.615 BUY 2022-03-17 03:48:07 2022-03-17 07:11:02 131.215 30
131.219 131.519 130.919 BUY 2022-03-17 07:11:02 2022-03-17 10:01:03 130.919 -30
130.916 131.216 130.616 BUY 2022-03-17 10:40:07 2022-03-17 12:00:05 131.216 30
131.233 131.533 130.933 BUY 2022-03-17 12:00:05 2022-03-17 14:20:02 131.533 30
131.752 132.052 131.452 BUY 2022-03-17 17:40:14 2022-03-17 23:08:03 131.452 -30
131.509 131.809 131.209 BUY 2022-03-17 23:33:03 2022-03-18 00:14:03 131.809 30
131.748 132.048 131.448 BUY 2022-03-18 00:30:07 2022-03-18 08:33:13 131.448 -30
131.575 131.875 131.275 BUY 2022-03-18 09:37:03 2022-03-18 11:51:03 131.275 -30
131.391 131.691 131.091 BUY 2022-03-18 12:39:03 2022-03-18 15:59:13 131.691 30
131.692 131.992 131.392 BUY 2022-03-18 17:21:03 2022-03-21 11:22:02 131.392 -30
131.599 131.299 131.899 SELL 2022-03-21 12:10:07 2022-03-22 00:34:02 131.899 -30
131.716 132.016 131.416 BUY 2022-03-22 01:01:02 2022-03-22 04:17:03 132.016 30
132.152 132.452 131.852 BUY 2022-03-22 06:04:02 2022-03-22 08:39:04 132.452 30
132.843 133.143 132.543 BUY 2022-03-22 11:35:14 2022-03-22 12:16:04 133.143 30
132.974 133.274 132.674 BUY 2022-03-22 12:48:03 2022-03-22 14:01:09 133.274 30
133.169 133.469 132.869 BUY 2022-03-22 14:32:04 2022-03-22 16:12:04 132.869 -30
132.96 133.26 132.66 BUY 2022-03-22 17:03:04 2022-03-22 20:22:04 133.26 30
133.24 133.54 132.94 BUY 2022-03-22 20:44:04 2022-03-22 22:19:05 133.54 30
133.633 133.933 133.333 BUY 2022-03-23 02:08:04 2022-03-23 08:03:04 133.333 -30
133.136 133.436 132.836 BUY 2022-03-23 11:01:09 2022-03-23 11:30:04 132.836 -30
132.565 132.265 132.865 SELL 2022-03-23 14:12:10 2022-03-23 14:51:05 132.865 -30
132.793 132.493 133.093 SELL 2022-03-23 15:00:09 2022-03-23 15:22:05 133.093 -30
133.143 132.843 133.443 SELL 2022-03-23 17:12:10 2022-03-24 00:15:05 133.443 -30
133.354 133.654 133.054 BUY 2022-03-24 00:30:09 2022-03-24 01:15:05 133.054 -30
133.18 133.48 132.88 BUY 2022-03-24 02:48:15 2022-03-24 06:50:05 133.48 30
133.391 133.691 133.091 BUY 2022-03-24 08:10:10 2022-03-24 09:06:05 133.691 30
133.624 133.924 133.324 BUY 2022-03-24 10:08:05 2022-03-24 13:55:10 133.924 30
134.073 134.373 133.773 BUY 2022-03-25 05:33:05 2022-03-25 06:30:15 134.373 30
134.374 134.674 134.074 BUY 2022-03-25 06:30:15 2022-03-25 08:11:06 134.074 -30
133.906 133.606 134.206 SELL 2022-03-25 09:24:05 2022-03-25 13:25:01 134.206 -30
134.307 134.607 134.007 BUY 2022-03-25 14:41:01 2022-03-25 15:32:16 134.007 -30
134.014 133.714 134.314 SELL 2022-03-25 16:44:01 2022-03-27 23:01:13 134.314 -30
134.261 134.561 133.961 BUY 2022-03-27 23:28:07 2022-03-28 01:21:03 134.561 30
134.688 134.988 134.388 BUY 2022-03-28 04:14:12 2022-03-28 06:36:03 134.988 30
134.902 135.202 134.602 BUY 2022-03-28 06:42:03 2022-03-28 07:02:03 135.202 30
136.309 136.609 136.009 BUY 2022-03-28 10:02:03 2022-03-28 10:33:03 136.009 -30
136.553 136.853 136.253 BUY 2022-03-28 11:00:08 2022-03-28 11:25:03 136.253 -30
136.248 136.548 135.948 BUY 2022-03-28 11:54:03 2022-03-28 11:59:03 135.948 -30
135.836 136.136 135.536 BUY 2022-03-28 13:51:08 2022-03-28 14:46:03 135.536 -30
135.482 135.782 135.182 BUY 2022-03-28 14:46:13 2022-03-28 18:20:03 135.782 30
135.781 136.081 135.481 BUY 2022-03-28 18:20:03 2022-03-28 19:57:03 136.081 30
136.029 136.329 135.729 BUY 2022-03-28 21:03:08 2022-03-28 22:47:08 136.329 30
136.15 136.45 135.85 BUY 2022-03-28 23:14:03 2022-03-28 23:54:13 135.85 -30
135.886 136.186 135.586 BUY 2022-03-29 00:00:08 2022-03-29 00:19:13 135.586 -30
135.976 136.276 135.676 BUY 2022-03-29 01:16:08 2022-03-29 02:52:03 135.676 -30
135.573 135.873 135.273 BUY 2022-03-29 04:52:03 2022-03-29 06:59:03 135.873 30
135.883 136.183 135.583 BUY 2022-03-29 06:59:03 2022-03-29 07:23:03 136.183 30
135.99 136.29 135.69 BUY 2022-03-29 07:41:13 2022-03-29 09:17:03 136.29 30
135.922 136.222 135.622 BUY 2022-03-29 14:25:07 2022-03-29 14:56:08 136.222 30
136.234 136.534 135.934 BUY 2022-03-29 14:56:08 2022-03-29 16:32:03 135.934 -30
136.077 136.377 135.777 BUY 2022-03-29 18:17:03 2022-03-29 22:23:03 136.377 30
136.319 136.619 136.019 BUY 2022-03-29 23:15:03 2022-03-29 23:42:03 136.619 30
136.342 136.642 136.042 BUY 2022-03-30 00:08:03 2022-03-30 00:16:13 136.042 -30
135.363 135.063 135.663 SELL 2022-03-30 04:10:08 2022-03-30 07:12:03 135.663 -30
135.658 135.358 135.958 SELL 2022-03-30 07:12:03 2022-03-30 07:34:03 135.358 30
135.335 135.035 135.635 SELL 2022-03-30 07:34:03 2022-03-30 08:00:03 135.635 -30
135.564 135.264 135.864 SELL 2022-03-30 09:15:03 2022-03-30 09:21:03 135.864 -30
135.595 135.295 135.895 SELL 2022-03-30 10:00:14 2022-03-30 13:20:03 135.895 -30
135.734 135.434 136.034 SELL 2022-03-30 13:42:08 2022-03-30 14:00:03 136.034 -30
136.063 136.363 135.763 BUY 2022-03-30 16:10:08 2022-03-31 00:15:03 136.363 30
136.543 136.843 136.243 BUY 2022-03-31 04:03:03 2022-03-31 06:01:03 136.243 -30
135.851 135.551 136.151 SELL 2022-03-31 08:21:08 2022-03-31 09:48:03 135.551 30
135.563 135.263 135.863 SELL 2022-03-31 09:48:13 2022-03-31 10:37:03 135.263 30
135.19 134.89 135.49 SELL 2022-03-31 12:10:08 2022-03-31 13:13:04 134.89 30
134.93 134.63 135.23 SELL 2022-03-31 14:20:08 2022-03-31 18:06:13 134.63 30
134.634 134.334 134.934 SELL 2022-03-31 19:10:08 2022-03-31 23:29:03 134.934 -30
134.8 134.5 135.1 SELL 2022-04-01 00:02:03 2022-04-01 00:54:03 135.1 -30
135.53 135.83 135.23 BUY 2022-04-01 04:42:03 2022-04-01 06:09:13 135.23 -30
135.591 135.891 135.291 BUY 2022-04-01 13:00:13 2022-04-01 17:01:03 135.291 -30
135.299 135.599 134.999 BUY 2022-04-01 17:48:08 2022-04-04 09:54:11 134.999 -30
135.092 134.792 135.392 SELL 2022-04-04 11:00:06 2022-04-04 13:27:12 134.792 30
134.931 134.631 135.231 SELL 2022-04-04 14:00:06 2022-04-04 17:16:02 134.631 30
134.704 134.404 135.004 SELL 2022-04-04 21:05:02 2022-04-05 00:47:02 134.404 30
134.457 134.157 134.757 SELL 2022-04-05 03:00:11 2022-04-05 07:24:17 134.757 -30
134.673 134.373 134.973 SELL 2022-04-05 08:37:02 2022-04-05 14:36:02 134.973 -30
134.905 135.205 134.605 BUY 2022-04-05 14:50:12 2022-04-06 08:28:02 135.205 30
135.059 135.359 134.759 BUY 2022-04-06 09:13:02 2022-04-06 12:40:12 135.359 30
135.278 135.578 134.978 BUY 2022-04-06 13:48:07 2022-04-06 15:34:02 134.978 -30
135 135.3 134.7 BUY 2022-04-06 17:28:02 2022-04-07 00:39:02 134.7 -30
134.85 134.55 135.15 SELL 2022-04-07 00:54:12 2022-04-07 06:27:12 135.15 -30
135.029 135.329 134.729 BUY 2022-04-07 07:21:02 2022-04-07 08:11:13 134.729 -30
134.737 134.437 135.037 SELL 2022-04-07 09:47:07 2022-04-07 11:08:13 135.037 -30
134.979 135.279 134.679 BUY 2022-04-07 11:10:07 2022-04-07 11:42:03 135.279 30
135.339 135.639 135.039 BUY 2022-04-07 13:57:02 2022-04-07 15:29:03 135.039 -30
135.012 135.312 134.712 BUY 2022-04-07 15:48:07 2022-04-08 00:05:03 134.712 -30
134.536 134.236 134.836 SELL 2022-04-08 02:31:02 2022-04-08 06:34:03 134.836 -30
134.655 134.355 134.955 SELL 2022-04-08 07:18:03 2022-04-08 08:04:08 134.955 -30
134.862 134.562 135.162 SELL 2022-04-08 09:51:08 2022-04-08 14:32:03 135.162 -30
135.159 135.459 134.859 BUY 2022-04-08 15:55:03 2022-04-11 09:18:29 135.459 30
136.832 137.132 136.532 BUY 2022-04-11 10:35:02 2022-04-11 13:39:02 136.532 -30
136.773 137.073 136.473 BUY 2022-04-11 15:00:07 2022-04-11 20:04:02 136.473 -30
136.448 136.748 136.148 BUY 2022-04-11 21:50:07 2022-04-12 12:30:12 136.148 -30
136.421 136.121 136.721 SELL 2022-04-12 12:41:02 2022-04-12 12:55:03 136.121 30
136.257 135.957 136.557 SELL 2022-04-12 14:12:07 2022-04-12 15:22:12 135.957 30
135.643 135.343 135.943 SELL 2022-04-12 18:51:02 2022-04-13 01:42:03 135.943 -30
136.012 135.712 136.312 SELL 2022-04-13 03:50:07 2022-04-13 06:21:03 136.312 -30
136.211 136.511 135.911 BUY 2022-04-13 14:10:08 2022-04-13 15:28:08 136.511 30
136.519 136.819 136.219 BUY 2022-04-13 15:28:08 2022-04-13 20:30:03 136.819 30
136.727 137.027 136.427 BUY 2022-04-13 21:03:08 2022-04-14 11:46:04 136.427 -30
135.955 135.655 136.255 SELL 2022-04-14 15:10:08 2022-04-14 16:19:04 136.255 -30
136.267 135.967 136.567 SELL 2022-04-14 16:24:13 2022-04-15 00:54:09 136.567 -30
136.546 136.846 136.246 BUY 2022-04-15 05:28:03 2022-04-15 06:42:04 136.846 30
136.674 136.974 136.374 BUY 2022-04-15 07:19:04 2022-04-17 23:42:03 136.974 30
136.919 137.219 136.619 BUY 2022-04-18 00:40:08 2022-04-18 01:17:04 136.619 -30
136.662 136.962 136.362 BUY 2022-04-18 01:48:13 2022-04-18 22:00:04 136.962 30
136.977 137.277 136.677 BUY 2022-04-19 00:06:14 2022-04-19 01:06:04 137.277 30
138.457 138.757 138.157 BUY 2022-04-19 12:36:14 2022-04-19 13:03:04 138.757 30
138.81 139.11 138.51 BUY 2022-04-19 14:43:04 2022-04-19 21:47:04 139.11 30
139.067 139.367 138.767 BUY 2022-04-19 22:00:09 2022-04-19 22:16:04 139.367 30
139.358 139.658 139.058 BUY 2022-04-20 00:10:09 2022-04-20 00:58:04 139.658 30
139.48 139.78 139.18 BUY 2022-04-20 01:10:09 2022-04-20 01:59:04 139.18 -30
139.309 139.609 139.009 BUY 2022-04-20 02:00:09 2022-04-20 02:27:09 139.009 -30
139.011 139.311 138.711 BUY 2022-04-20 04:12:09 2022-04-20 09:36:05 138.711 -30
138.717 138.417 139.017 SELL 2022-04-20 12:40:10 2022-04-20 22:18:05 139.017 -30
138.798 138.498 139.098 SELL 2022-04-20 23:24:10 2022-04-21 00:17:05 139.098 -30
138.868 139.168 138.568 BUY 2022-04-21 00:56:05 2022-04-21 01:35:05 139.168 30
139.062 139.362 138.762 BUY 2022-04-21 02:04:05 2022-04-21 06:38:05 139.362 30
139.682 139.982 139.382 BUY 2022-04-21 12:27:00 2022-04-21 14:56:01 139.382 -30
139.503 139.803 139.203 BUY 2022-04-21 15:36:10 2022-04-21 17:04:05 139.203 -30
139.375 139.675 139.075 BUY 2022-04-21 17:30:05 2022-04-21 17:57:00 139.075 -30
139.036 138.736 139.336 SELL 2022-04-21 20:15:10 2022-04-22 00:54:11 139.336 -30
139.248 138.948 139.548 SELL 2022-04-22 03:19:01 2022-04-22 04:21:06 138.948 30
139.077 138.777 139.377 SELL 2022-04-22 04:35:00 2022-04-22 05:58:01 138.777 30
138.459 138.159 138.759 SELL 2022-04-22 08:40:05 2022-04-22 09:17:01 138.759 -30
138.862 138.562 139.162 SELL 2022-04-22 11:20:11 2022-04-22 13:08:06 139.162 -30
138.794 138.494 139.094 SELL 2022-04-22 13:44:16 2022-04-22 14:20:00 138.494 30
138.478 138.178 138.778 SELL 2022-04-22 14:20:00 2022-04-22 15:10:06 138.778 -30
138.794 138.494 139.094 SELL 2022-04-22 15:10:06 2022-04-25 05:37:04 138.494 30
137.462 137.162 137.762 SELL 2022-04-25 09:24:09 2022-04-25 11:23:05 137.762 -30
137.776 137.476 138.076 SELL 2022-04-25 11:23:05 2022-04-25 13:22:05 137.476 30
137.464 137.164 137.764 SELL 2022-04-25 13:22:05 2022-04-25 13:39:15 137.164 30
136.808 136.508 137.108 SELL 2022-04-25 16:22:05 2022-04-25 18:32:05 137.108 -30
136.985 136.685 137.285 SELL 2022-04-25 19:12:15 2022-04-25 21:57:15 137.285 -30
137.066 136.766 137.366 SELL 2022-04-25 22:48:10 2022-04-26 00:02:15 136.766 30
136.907 136.607 137.207 SELL 2022-04-26 01:00:10 2022-04-26 03:09:05 137.207 -30
137.355 137.055 137.655 SELL 2022-04-26 04:48:10 2022-04-26 06:17:15 137.055 30
137.056 136.756 137.356 SELL 2022-04-26 06:17:15 2022-04-26 07:18:05 136.756 30
136.749 136.449 137.049 SELL 2022-04-26 07:18:05 2022-04-26 11:02:05 136.449 30
136.448 136.148 136.748 SELL 2022-04-26 11:02:05 2022-04-26 11:58:05 136.148 30
135.923 135.623 136.223 SELL 2022-04-26 14:30:10 2022-04-26 14:40:05 135.623 30
135.711 135.411 136.011 SELL 2022-04-26 15:24:10 2022-04-26 20:29:15 135.411 30
135.319 135.019 135.619 SELL 2022-04-26 22:30:05 2022-04-27 00:51:10 135.619 -30
135.697 135.397 135.997 SELL 2022-04-27 02:12:05 2022-04-27 03:12:10 135.997 -30
135.93 135.63 136.23 SELL 2022-04-27 05:00:05 2022-04-27 07:20:00 135.63 30
135.743 135.443 136.043 SELL 2022-04-27 08:12:05 2022-04-27 08:52:10 135.443 30
135.613 135.313 135.913 SELL 2022-04-27 09:36:05 2022-04-27 10:07:05 135.913 -30
135.77 135.47 136.07 SELL 2022-04-27 10:10:10 2022-04-27 12:00:00 135.47 30
136.949 136.649 137.249 SELL 2022-05-02 08:42:27 2022-05-02 09:37:05 136.649 30
136.736 136.436 137.036 SELL 2022-05-02 11:49:01 2022-05-02 14:13:13 137.036 -30
136.933 136.633 137.233 SELL 2022-05-02 16:13:04 2022-05-02 17:51:13 136.633 30
136.624 136.324 136.924 SELL 2022-05-02 18:50:13 2022-05-03 07:31:03 136.924 -30
136.854 136.554 137.154 SELL 2022-05-03 08:34:08 2022-05-03 09:05:03 136.554 30
136.69 136.39 136.99 SELL 2022-05-03 09:10:08 2022-05-03 11:55:08 136.99 -30
136.882 136.582 137.182 SELL 2022-05-03 11:58:03 2022-05-03 12:31:13 137.182 -30
137.075 137.375 136.775 BUY 2022-05-03 13:21:08 2022-05-04 06:01:03 136.775 -30
136.88 136.58 137.18 SELL 2022-05-04 06:10:08 2022-05-04 15:21:03 137.18 -30
137.103 137.403 136.803 BUY 2022-05-04 16:32:13 2022-05-04 18:44:04 137.403 30
136.962 137.262 136.662 BUY 2022-05-04 19:31:13 2022-05-04 20:17:13 137.262 30
137.155 137.455 136.855 BUY 2022-05-04 20:49:08 2022-05-04 22:23:03 137.455 30
137.267 137.567 136.967 BUY 2022-05-04 23:18:03 2022-05-05 01:08:03 136.967 -30
137.032 137.332 136.732 BUY 2022-05-05 02:36:08 2022-05-05 05:18:08 137.332 30
137.291 137.591 136.991 BUY 2022-05-05 05:32:03 2022-05-05 12:44:03 136.991 -30
137.397 137.697 137.097 BUY 2022-05-05 13:31:04 2022-05-05 15:02:03 137.097 -30
137.072 136.772 137.372 SELL 2022-05-05 15:50:08 2022-05-06 00:00:03 137.372 -30
137.51 137.81 137.21 BUY 2022-05-06 05:00:08 2022-05-06 06:29:13 137.21 -30
137.629 137.929 137.329 BUY 2022-05-06 08:25:13 2022-05-06 08:33:03 137.929 30
137.676 137.976 137.376 BUY 2022-05-06 08:51:03 2022-05-06 09:38:08 137.976 30
137.904 138.204 137.604 BUY 2022-05-06 11:01:08 2022-05-09 10:15:05 138.204 30
138.119 138.419 137.819 BUY 2022-05-09 11:48:10 2022-05-09 13:12:01 137.819 -30
137.978 138.278 137.678 BUY 2022-05-09 13:45:01 2022-05-09 14:02:01 137.678 -30
137.558 137.258 137.858 SELL 2022-05-09 15:51:01 2022-05-09 16:13:01 137.858 -30
137.88 137.58 138.18 SELL 2022-05-09 16:13:11 2022-05-09 17:41:06 137.58 30
137.59 137.29 137.89 SELL 2022-05-09 17:41:06 2022-05-10 00:20:06 137.29 30
137.415 137.115 137.715 SELL 2022-05-10 01:40:11 2022-05-10 02:06:11 137.715 -30
137.834 138.134 137.534 BUY 2022-05-10 03:56:11 2022-05-10 07:12:11 137.534 -30
137.621 137.321 137.921 SELL 2022-05-10 08:00:01 2022-05-10 09:51:01 137.321 30
137.305 137.005 137.605 SELL 2022-05-10 11:36:01 2022-05-11 09:18:07 137.005 30
136.936 136.636 137.236 SELL 2022-05-11 12:01:12 2022-05-11 12:33:12 137.236 -30
137.11 136.81 137.41 SELL 2022-05-11 12:37:01 2022-05-11 12:41:02 137.41 -30
137.443 137.743 137.143 BUY 2022-05-11 14:10:06 2022-05-11 16:12:02 137.143 -30
137.13 136.83 137.43 SELL 2022-05-11 16:12:02 2022-05-11 17:00:01 136.83 30
136.82 136.52 137.12 SELL 2022-05-11 17:00:01 2022-05-11 17:14:02 136.52 30
136.641 136.341 136.941 SELL 2022-05-11 18:23:02 2022-05-12 00:02:02 136.341 30
136.443 136.143 136.743 SELL 2022-05-12 00:45:02 2022-05-12 05:57:02 136.143 30
134.288 133.988 134.588 SELL 2022-05-12 10:10:07 2022-05-12 11:31:02 133.988 30
133.818 133.518 134.118 SELL 2022-05-12 12:13:02 2022-05-12 12:26:07 134.118 -30
134.115 133.815 134.415 SELL 2022-05-12 12:26:07 2022-05-12 12:37:02 133.815 30
133.783 133.483 134.083 SELL 2022-05-12 12:37:02 2022-05-12 12:49:02 133.483 30
133.333 133.033 133.633 SELL 2022-05-12 14:40:07 2022-05-12 15:08:12 133.633 -30
133.599 133.299 133.899 SELL 2022-05-12 15:11:02 2022-05-12 15:38:02 133.299 30
133.191 132.891 133.491 SELL 2022-05-12 16:36:06 2022-05-12 17:37:02 132.891 30
133.077 132.777 133.377 SELL 2022-05-12 18:24:06 2022-05-12 22:07:02 133.377 -30
133.36 133.06 133.66 SELL 2022-05-12 22:38:02 2022-05-13 00:50:02 133.66 -30
133.837 133.537 134.137 SELL 2022-05-13 03:02:02 2022-05-13 03:45:02 134.137 -30
134.056 133.756 134.356 SELL 2022-05-13 04:24:12 2022-05-13 06:11:02 133.756 30
133.726 133.426 134.026 SELL 2022-05-13 06:11:02 2022-05-13 07:45:02 134.026 -30
134.051 133.751 134.351 SELL 2022-05-13 07:45:02 2022-05-13 09:51:02 133.751 30
133.781 133.481 134.081 SELL 2022-05-13 10:10:07 2022-05-13 11:03:02 134.081 -30
133.995 133.695 134.295 SELL 2022-05-13 11:25:02 2022-05-13 13:25:02 133.695 30
133.781 133.481 134.081 SELL 2022-05-13 13:30:07 2022-05-13 13:45:02 134.081 -30
134.02 133.72 134.32 SELL 2022-05-13 13:53:02 2022-05-13 14:21:03 134.32 -30
134.635 134.935 134.335 BUY 2022-05-13 17:20:12 2022-05-15 21:09:09 134.335 -30
134.437 134.737 134.137 BUY 2022-05-15 21:09:14 2022-05-16 00:50:04 134.737 30
134.659 134.959 134.359 BUY 2022-05-16 01:22:04 2022-05-16 01:49:09 134.359 -30
134.099 134.399 133.799 BUY 2022-05-16 04:20:04 2022-05-16 07:28:05 134.399 30
134.427 134.727 134.127 BUY 2022-05-16 07:28:05 2022-05-16 07:34:04 134.727 30
134.85 135.15 134.55 BUY 2022-05-16 11:36:09 2022-05-16 13:24:14 134.55 -30
134.442 134.742 134.142 BUY 2022-05-16 15:41:05 2022-05-16 17:58:09 134.742 30
134.747 135.047 134.447 BUY 2022-05-16 17:58:09 2022-05-17 00:53:04 135.047 30
134.804 135.104 134.504 BUY 2022-05-17 01:10:09 2022-05-17 01:39:05 135.104 30
134.855 135.155 134.555 BUY 2022-05-17 02:19:05 2022-05-17 05:52:15 135.155 30
135.113 135.413 134.813 BUY 2022-05-17 06:00:09 2022-05-17 07:09:05 135.413 30
135.467 135.767 135.167 BUY 2022-05-17 09:32:04 2022-05-17 10:19:05 135.767 30
136.436 136.736 136.136 BUY 2022-05-17 14:10:10 2022-05-17 14:43:05 136.136 -30
136.244 136.544 135.944 BUY 2022-05-17 15:09:05 2022-05-17 23:11:05 136.544 30
136.526 136.826 136.226 BUY 2022-05-18 00:20:09 2022-05-18 01:30:15 136.226 -30
135.949 136.249 135.649 BUY 2022-05-18 05:00:10 2022-05-18 08:38:06 135.649 -30
135.867 135.567 136.167 SELL 2022-05-18 09:24:09 2022-05-18 13:06:05 135.567 30
134.363 134.063 134.663 SELL 2022-05-18 18:20:10 2022-05-18 23:47:10 134.063 30
135.249 134.949 135.549 SELL 2022-05-19 05:24:10 2022-05-19 05:40:05 134.949 30
134.932 134.632 135.232 SELL 2022-05-19 05:40:05 2022-05-19 06:51:05 134.632 30
134.618 134.318 134.918 SELL 2022-05-19 06:51:05 2022-05-19 07:30:05 134.318 30
134.52 134.22 134.82 SELL 2022-05-19 08:00:10 2022-05-19 08:06:15 134.22 30
134.227 133.927 134.527 SELL 2022-05-19 10:10:10 2022-05-19 10:55:06 134.527 -30
134.472 134.172 134.772 SELL 2022-05-19 11:03:10 2022-05-19 12:35:05 134.172 30
134.081 133.781 134.381 SELL 2022-05-19 12:41:15 2022-05-19 13:36:10 134.381 -30
134.344 134.044 134.644 SELL 2022-05-19 13:36:10 2022-05-19 14:55:05 134.644 -30
135.11 135.41 134.81 BUY 2022-05-19 17:30:10 2022-05-19 18:45:05 135.41 30
135.382 135.682 135.082 BUY 2022-05-19 18:50:10 2022-05-20 00:19:05 135.082 -30
135.206 135.506 134.906 BUY 2022-05-20 00:25:05 2022-05-20 01:35:06 135.506 30
135.259 135.559 134.959 BUY 2022-05-20 02:10:10 2022-05-20 03:49:05 134.959 -30
135.083 135.383 134.783 BUY 2022-05-20 05:06:05 2022-05-20 06:14:05 135.383 30
135.306 135.606 135.006 BUY 2022-05-20 06:28:05 2022-05-20 09:07:06 135.606 30
135.589 135.889 135.289 BUY 2022-05-20 10:40:05 2022-05-20 11:07:06 135.289 -30
135.226 135.526 134.926 BUY 2022-05-20 13:49:05 2022-05-20 15:13:06 134.926 -30
134.873 134.573 135.173 SELL 2022-05-20 17:48:10 2022-05-22 22:02:03 135.173 -30
135.212 134.912 135.512 SELL 2022-05-22 23:40:08 2022-05-23 01:49:08 134.912 30
134.91 134.61 135.21 SELL 2022-05-23 01:49:08 2022-05-23 05:47:03 135.21 -30
135.303 135.603 135.003 BUY 2022-05-23 05:49:04 2022-05-23 05:58:03 135.603 30
135.415 135.715 135.115 BUY 2022-05-23 07:11:07 2022-05-23 08:52:11 135.715 30
135.934 136.234 135.634 BUY 2022-05-23 10:47:03 2022-05-23 15:04:03 136.234 30
136.253 136.553 135.953 BUY 2022-05-23 15:04:08 2022-05-23 15:17:03 136.553 30
136.391 136.691 136.091 BUY 2022-05-23 17:19:03 2022-05-23 18:38:03 136.691 30
136.657 136.957 136.357 BUY 2022-05-23 19:40:08 2022-05-24 00:19:03 136.357 -30
136.411 136.711 136.111 BUY 2022-05-24 01:30:08 2022-05-24 04:59:03 136.111 -30
136.141 136.441 135.841 BUY 2022-05-24 06:00:08 2022-05-24 06:57:13 136.441 30
136.409 136.709 136.109 BUY 2022-05-24 06:57:13 2022-05-24 07:04:04 136.709 30
136.509 136.809 136.209 BUY 2022-05-24 08:15:03 2022-05-24 09:33:04 136.209 -30
136.442 136.742 136.142 BUY 2022-05-24 09:50:03 2022-05-24 13:02:04 136.142 -30
135.811 135.511 136.111 SELL 2022-05-24 16:37:04 2022-05-24 19:13:04 136.111 -30
136.143 135.843 136.443 SELL 2022-05-24 22:24:09 2022-05-25 01:29:14 135.843 30
135.966 135.666 136.266 SELL 2022-05-25 04:49:03 2022-05-25 08:03:04 135.666 30
135.687 135.387 135.987 SELL 2022-05-25 09:50:09 2022-05-25 11:27:05 135.387 30
135.546 135.246 135.846 SELL 2022-05-25 11:32:04 2022-05-25 11:45:14 135.246 30
135.469 135.169 135.769 SELL 2022-05-25 12:48:14 2022-05-25 14:23:05 135.769 -30
135.778 135.478 136.078 SELL 2022-05-25 15:33:04 2022-05-25 18:01:04 136.078 -30
135.982 136.282 135.682 BUY 2022-05-25 18:50:09 2022-05-26 00:43:05 136.282 30
136.137 136.437 135.837 BUY 2022-05-26 01:40:09 2022-05-26 06:02:04 135.837 -30
135.395 135.095 135.695 SELL 2022-05-26 09:21:09 2022-05-26 09:57:06 135.695 -30
136.029 135.729 136.329 SELL 2022-05-26 13:08:15 2022-05-26 14:23:05 136.329 -30
136.467 136.767 136.167 BUY 2022-05-26 16:32:04 2022-05-27 09:59:05 136.167 -30
136.016 135.716 136.316 SELL 2022-05-27 12:20:10 2022-05-27 13:50:05 136.316 -30
136.355 136.655 136.055 BUY 2022-05-27 14:05:10 2022-05-27 15:35:05 136.055 -30
136.039 135.739 136.339 SELL 2022-05-27 15:35:05 2022-05-27 18:50:05 136.339 -30
136.682 136.982 136.382 BUY 2022-05-30 06:59:06 2022-05-30 08:58:03 136.982 30
136.954 137.254 136.654 BUY 2022-05-30 10:04:01 2022-05-30 10:47:01 137.254 30
137.468 137.768 137.168 BUY 2022-05-30 14:40:06 2022-05-31 00:05:02 137.768 30
137.635 137.935 137.335 BUY 2022-05-31 01:07:02 2022-05-31 06:08:02 137.335 -30
137.514 137.814 137.214 BUY 2022-05-31 07:10:07 2022-05-31 07:28:07 137.214 -30
137.291 136.991 137.591 SELL 2022-05-31 09:00:07 2022-05-31 10:57:02 136.991 30
137.114 136.814 137.414 SELL 2022-05-31 11:39:07 2022-05-31 12:09:12 137.414 -30
137.887 138.187 137.587 BUY 2022-05-31 17:26:02 2022-05-31 18:38:02 138.187 30
138.305 138.605 138.005 BUY 2022-06-01 03:00:07 2022-06-01 06:44:02 138.605 30
138.65 138.95 138.35 BUY 2022-06-01 08:20:07 2022-06-01 15:34:08 138.35 -30
138.479 138.779 138.179 BUY 2022-06-01 16:50:07 2022-06-02 07:38:08 138.779 30
138.778 139.078 138.478 BUY 2022-06-02 09:01:03 2022-06-02 14:03:06 139.078 30
139.612 139.912 139.312 BUY 2022-06-02 22:05:13 2022-06-03 12:33:14 139.912 30
139.992 140.292 139.692 BUY 2022-06-03 14:32:03 2022-06-03 15:54:04 140.292 30
140.293 140.593 139.993 BUY 2022-06-03 17:15:08 2022-06-06 06:48:12 139.993 -30
140.411 140.711 140.111 BUY 2022-06-06 10:12:05 2022-06-06 10:42:00 140.111 -30
140.149 140.449 139.849 BUY 2022-06-06 12:36:06 2022-06-06 14:10:01 140.449 30
140.441 140.741 140.141 BUY 2022-06-06 14:10:02 2022-06-06 14:51:02 140.741 30
140.959 141.259 140.659 BUY 2022-06-06 18:24:02 2022-06-06 23:21:07 141.259 30
141.511 141.811 141.211 BUY 2022-06-07 02:45:07 2022-06-07 04:30:02 141.811 30
141.851 142.151 141.551 BUY 2022-06-07 05:31:02 2022-06-07 12:40:02 141.551 -30
141.7 142 141.4 BUY 2022-06-07 13:36:07 2022-06-07 19:32:02 142 30
141.986 142.286 141.686 BUY 2022-06-07 20:40:07 2022-06-08 01:02:02 142.286 30
142.09 142.39 141.79 BUY 2022-06-08 03:36:12 2022-06-08 06:01:02 142.39 30
142.147 142.447 141.847 BUY 2022-06-08 06:03:02 2022-06-08 06:51:02 142.447 30
143.651 143.951 143.351 BUY 2022-06-08 17:44:02 2022-06-08 22:27:02 143.951 30
143.993 144.293 143.693 BUY 2022-06-09 00:10:07 2022-06-09 03:51:03 143.693 -30
143.864 144.164 143.564 BUY 2022-06-09 04:24:07 2022-06-09 05:35:03 143.564 -30
143.143 142.843 143.443 SELL 2022-06-09 08:40:07 2022-06-09 10:35:08 142.843 30
142.88 142.58 143.18 SELL 2022-06-09 10:51:08 2022-06-09 11:41:08 143.18 -30
143.017 142.624 143.224 SELL 2022-06-09 11:45:08 2022-06-09 11:50:00 142.624 30
142.973 142.673 143.273 SELL 2022-06-09 14:44:07 2022-06-09 17:17:03 142.673 30
142.628 142.328 142.928 SELL 2022-06-09 19:48:07 2022-06-10 00:25:03 142.328 30
142.5 142.2 142.8 SELL 2022-06-10 01:40:08 2022-06-10 06:00:03 142.2 30
142.344 142.044 142.644 SELL 2022-06-10 06:36:07 2022-06-10 07:28:08 142.044 30
141.974 141.674 142.274 SELL 2022-06-10 09:48:13 2022-06-10 10:49:08 141.674 30
141.71 141.41 142.01 SELL 2022-06-10 12:25:03 2022-06-10 12:36:03 141.41 30
141.309 141.051 141.651 SELL 2022-06-10 15:00:08 2022-06-10 15:36:00 141.051 30
141.283 140.983 141.583 SELL 2022-06-13 07:36:04 2022-06-13 07:49:14 140.983 30
140.844 140.544 141.144 SELL 2022-06-13 10:24:09 2022-06-13 11:29:04 140.544 30
140.617 140.317 140.917 SELL 2022-06-13 11:42:04 2022-06-13 12:30:04 140.317 30
139.817 139.517 140.117 SELL 2022-06-13 15:21:04 2022-06-13 16:34:04 140.117 -30
140.02 139.72 140.32 SELL 2022-06-13 17:13:04 2022-06-14 00:03:04 139.72 30
139.718 139.418 140.018 SELL 2022-06-14 01:52:09 2022-06-14 03:25:10 140.018 -30
140.423 140.123 140.723 SELL 2022-06-14 06:10:09 2022-06-14 07:52:05 140.723 -30
140.639 140.939 140.339 BUY 2022-06-14 08:03:05 2022-06-14 09:05:05 140.339 -30
140.336 140.636 140.036 BUY 2022-06-14 09:08:04 2022-06-14 10:01:10 140.036 -30
140.111 139.811 140.411 SELL 2022-06-14 10:14:05 2022-06-14 11:20:10 140.411 -30
140.414 140.714 140.114 BUY 2022-06-14 11:20:10 2022-06-14 12:38:05 140.714 30
140.62 140.92 140.32 BUY 2022-06-14 12:54:04 2022-06-14 13:43:05 140.32 -30
140.409 140.709 140.109 BUY 2022-06-14 15:24:09 2022-06-14 17:10:05 140.709 30
140.647 140.947 140.347 BUY 2022-06-14 17:20:10 2022-06-14 19:22:10 140.947 30
140.707 141.007 140.407 BUY 2022-06-14 19:46:10 2022-06-14 20:41:05 141.007 30
141 141.3 140.7 BUY 2022-06-14 22:20:10 2022-06-15 05:12:10 140.7 -30
141.162 141.462 140.862 BUY 2022-06-15 07:12:10 2022-06-15 07:49:05 140.862 -30
140.922 141.222 140.622 BUY 2022-06-15 07:50:04 2022-06-15 08:06:05 141.222 30
141.178 141.478 140.878 BUY 2022-06-15 08:06:05 2022-06-15 08:45:10 141.478 30
141.239 141.539 140.939 BUY 2022-06-15 08:50:15 2022-06-15 09:48:05 140.939 -30
140.931 141.231 140.631 BUY 2022-06-15 09:49:10 2022-06-15 12:06:05 140.631 -30
139.767 139.467 140.067 SELL 2022-06-15 17:13:15 2022-06-15 22:15:00 140.067 -30
140.455 140.155 140.755 SELL 2022-06-16 03:00:05 2022-06-16 04:04:00 140.155 30
140.149 139.849 140.449 SELL 2022-06-16 04:04:00 2022-06-16 07:18:01 139.849 30
138.645 138.345 138.945 SELL 2022-06-16 10:31:01 2022-06-16 11:05:16 138.345 30
138.356 138.056 138.656 SELL 2022-06-16 11:05:16 2022-06-16 11:21:01 138.056 30
138.474 138.174 138.774 SELL 2022-06-16 11:29:01 2022-06-16 11:39:00 138.174 30
138.185 137.885 138.485 SELL 2022-06-16 11:39:00 2022-06-16 12:50:01 138.485 -30
138.454 138.154 138.754 SELL 2022-06-16 12:56:11 2022-06-16 13:20:01 138.754 -30
139.517 139.217 139.817 SELL 2022-06-16 19:12:06 2022-06-16 22:47:01 139.817 -30
139.68 139.98 139.38 BUY 2022-06-16 23:59:11 2022-06-17 00:32:01 139.98 30
139.556 139.856 139.256 BUY 2022-06-17 02:57:16 2022-06-17 02:58:01 139.856 30
141.021 141.321 140.721 BUY 2022-06-17 05:13:01 2022-06-17 06:40:01 140.721 -30
140.799 141.099 140.499 BUY 2022-06-17 06:40:06 2022-06-17 06:51:06 141.099 30
141.091 141.391 140.791 BUY 2022-06-17 06:51:06 2022-06-17 07:20:01 141.391 30
141.205 141.505 140.905 BUY 2022-06-17 07:36:16 2022-06-17 08:49:01 141.505 30
141.646 141.946 141.346 BUY 2022-06-17 10:50:06 2022-06-17 11:10:07 141.346 -30
141.446 141.746 141.146 BUY 2022-06-17 11:25:01 2022-06-17 12:12:02 141.146 -30
141.206 141.506 140.906 BUY 2022-06-17 12:36:06 2022-06-17 15:02:07 141.506 30
141.503 141.803 141.203 BUY 2022-06-17 15:02:07 2022-06-19 22:28:02 141.803 30
141.747 142.047 141.447 BUY 2022-06-20 00:12:02 2022-06-20 02:02:02 141.447 -30
141.799 142.099 141.499 BUY 2022-06-20 03:12:11 2022-06-20 05:57:02 142.099 30
141.901 142.201 141.601 BUY 2022-06-20 09:01:02 2022-06-20 14:17:07 142.201 30
142.156 142.456 141.856 BUY 2022-06-20 15:10:07 2022-06-20 18:11:07 141.856 -30
141.904 142.204 141.604 BUY 2022-06-20 19:24:12 2022-06-21 00:16:02 142.204 30
142.083 142.383 141.783 BUY 2022-06-21 00:42:02 2022-06-21 01:58:02 142.383 30
142.253 142.553 141.953 BUY 2022-06-21 02:42:07 2022-06-21 05:39:12 141.953 -30
142.079 142.379 141.779 BUY 2022-06-21 06:24:07 2022-06-21 06:53:02 142.379 30
142.996 143.296 142.696 BUY 2022-06-21 10:10:07 2022-06-21 10:59:03 143.296 30
143.699 143.999 143.399 BUY 2022-06-21 14:25:07 2022-06-21 22:02:03 143.999 30
143.91 144.21 143.61 BUY 2022-06-21 22:10:07 2022-06-21 23:43:03 143.61 -30
143.112 143.412 142.812 BUY 2022-06-22 03:30:07 2022-06-22 06:39:03 143.412 30
143.094 142.794 143.394 SELL 2022-06-22 08:27:03 2022-06-22 09:50:13 142.794 30
143.045 142.745 143.345 SELL 2022-06-22 09:59:03 2022-06-22 10:31:13 143.345 -30
143.223 142.923 143.523 SELL 2022-06-22 10:51:03 2022-06-22 12:39:04 142.923 30
142.883 142.583 143.183 SELL 2022-06-22 12:39:04 2022-06-22 13:06:04 143.183 -30
143.204 142.904 143.504 SELL 2022-06-22 13:06:04 2022-06-22 13:32:09 143.504 -30
144.08 144.38 143.78 BUY 2022-06-22 17:32:04 2022-06-22 21:19:15 143.78 -30
143.845 144.145 143.545 BUY 2022-06-22 21:25:04 2022-06-22 23:27:04 143.545 -30
143.82 144.12 143.52 BUY 2022-06-23 00:12:09 2022-06-23 01:56:04 143.52 -30
143.142 142.842 143.442 SELL 2022-06-23 05:01:09 2022-06-23 06:15:04 143.442 -30
142.346 142.046 142.646 SELL 2022-06-23 10:00:09 2022-06-23 12:15:10 142.046 30
142.04 141.74 142.34 SELL 2022-06-23 12:15:10 2022-06-23 12:58:05 141.74 30
141.906 141.606 142.206 SELL 2022-06-23 13:11:04 2022-06-23 13:46:05 141.606 30
141.78 141.48 142.08 SELL 2022-06-23 15:10:09 2022-06-23 16:04:05 141.48 30
141.644 141.344 141.944 SELL 2022-06-23 16:10:09 2022-06-23 18:46:05 141.944 -30
142.006 141.706 142.306 SELL 2022-06-23 20:48:10 2022-06-24 00:01:05 141.706 30
141.779 141.479 142.079 SELL 2022-06-24 00:02:04 2022-06-24 00:19:05 142.079 -30
142.068 141.768 142.368 SELL 2022-06-24 00:19:05 2022-06-24 03:27:05 141.768 30
141.953 141.653 142.253 SELL 2022-06-24 04:27:10 2022-06-24 07:09:10 141.653 30
141.754 141.454 142.054 SELL 2022-06-24 08:10:10 2022-06-24 08:48:05 142.054 -30
142.309 142.609 142.009 BUY 2022-06-24 11:06:06 2022-06-24 14:29:15 142.609 30
142.513 142.813 142.213 BUY 2022-06-24 15:20:10 2022-06-26 23:07:04 142.813 30
142.739 143.039 142.439 BUY 2022-06-26 23:50:09 2022-06-27 00:44:04 142.439 -30
142.388 142.688 142.088 BUY 2022-06-27 02:30:09 2022-06-27 06:33:09 142.688 30
142.69 142.99 142.39 BUY 2022-06-27 06:33:14 2022-06-27 07:56:05 142.99 30
142.951 143.251 142.651 BUY 2022-06-27 10:25:04 2022-06-27 12:09:04 143.251 30
143.124 143.424 142.824 BUY 2022-06-27 12:20:09 2022-06-27 15:27:09 143.424 30
143.403 143.703 143.103 BUY 2022-06-27 18:00:09 2022-06-28 00:53:09 143.103 -30
143.25 143.55 142.95 BUY 2022-06-28 01:00:09 2022-06-28 01:58:04 142.95 -30
143.079 143.379 142.779 BUY 2022-06-28 03:20:09 2022-06-28 06:12:04 143.379 30
143.666 143.966 143.366 BUY 2022-06-28 08:50:14 2022-06-28 09:58:14 143.966 30
143.976 144.276 143.676 BUY 2022-06-28 11:01:09 2022-06-28 12:09:05 143.676 -30
143.529 143.829 143.229 BUY 2022-06-28 13:53:04 2022-06-28 14:25:09 143.229 -30
143.436 143.736 143.136 BUY 2022-06-28 15:26:04 2022-06-28 21:03:04 143.136 -30
143.225 142.925 143.525 SELL 2022-06-28 21:54:04 2022-06-29 04:47:05 142.925 30
143.017 142.717 143.317 SELL 2022-06-29 07:00:15 2022-06-29 07:45:15 142.717 30
142.701 142.401 143.001 SELL 2022-06-29 07:45:15 2022-06-29 07:46:14 143.001 -30
143.009 142.709 143.309 SELL 2022-06-29 07:46:14 2022-06-29 09:12:14 143.309 -30
143.519 143.819 143.219 BUY 2022-06-29 11:45:09 2022-06-29 13:17:05 143.819 30
143.611 143.911 143.311 BUY 2022-06-29 13:31:14 2022-06-29 14:35:04 143.311 -30
142.592 142.292 142.892 SELL 2022-06-29 18:50:09 2022-06-30 07:02:05 142.292 30
142.627 142.327 142.927 SELL 2022-06-30 08:39:05 2022-06-30 08:44:14 142.327 30
142.325 142.025 142.625 SELL 2022-06-30 08:44:14 2022-06-30 09:15:05 142.025 30
142.164 141.864 142.464 SELL 2022-06-30 09:42:04 2022-06-30 10:57:14 141.864 30
141.7 141.4 142 SELL 2022-06-30 13:10:09 2022-06-30 13:36:04 141.4 30
141.576 141.276 141.876 SELL 2022-06-30 13:53:09 2022-06-30 14:49:05 141.876 -30
142.14 141.84 142.44 SELL 2022-06-30 17:39:04 2022-07-01 02:26:15 141.84 30
141.092 140.792 141.392 SELL 2022-07-01 06:26:04 2022-07-01 07:49:05 141.392 -30
141.655 141.355 141.955 SELL 2022-07-01 10:39:05 2022-07-01 11:12:05 141.355 30
141.365 141.065 141.665 SELL 2022-07-01 11:12:05 2022-07-01 12:14:15 141.065 30
141.064 140.764 141.364 SELL 2022-07-01 12:14:15 2022-07-01 12:24:05 140.764 30
141.034 140.734 141.334 SELL 2022-07-01 12:39:10 2022-07-01 12:59:05 140.734 30
140.983 140.683 141.283 SELL 2022-07-01 13:24:05 2022-07-01 14:02:05 140.683 30
140.47 140.17 140.77 SELL 2022-07-01 15:10:09 2022-07-01 15:44:05 140.77 -30
140.671 140.371 140.971 SELL 2022-07-01 17:02:05 2022-07-01 18:18:05 140.971 -30
140.929 140.629 141.229 SELL 2022-07-01 19:37:05 2022-07-04 06:05:03 141.229 -30
141.182 140.882 141.482 SELL 2022-07-04 08:01:03 2022-07-04 09:35:03 141.482 -30
141.39 141.69 141.09 BUY 2022-07-04 10:20:13 2022-07-04 23:10:03 141.69 30
142.04 142.34 141.74 BUY 2022-07-05 02:47:03 2022-07-05 05:12:09 142.34 30
142.236 142.536 141.936 BUY 2022-07-05 06:00:09 2022-07-05 07:07:04 141.936 -30
140.109 139.809 140.409 SELL 2022-07-05 11:12:09 2022-07-05 12:12:04 139.809 30
139.798 139.498 140.098 SELL 2022-07-05 12:12:09 2022-07-05 13:20:04 139.498 30
139.466 139.166 139.766 SELL 2022-07-05 13:20:04 2022-07-05 15:04:04 139.166 30
139.151 138.851 139.451 SELL 2022-07-05 16:30:09 2022-07-05 20:13:04 139.451 -30
139.438 139.138 139.738 SELL 2022-07-05 21:39:14 2022-07-05 23:16:04 139.138 30
139.091 138.791 139.391 SELL 2022-07-05 23:16:04 2022-07-06 01:27:04 138.791 30
138.871 138.571 139.171 SELL 2022-07-06 03:20:09 2022-07-06 05:05:04 138.571 30
138.736 138.436 139.036 SELL 2022-07-06 06:18:04 2022-07-06 06:43:04 139.036 -30
138.994 138.694 139.294 SELL 2022-07-06 06:44:04 2022-07-06 07:28:04 139.294 -30
138.78 138.48 139.08 SELL 2022-07-06 08:06:04 2022-07-06 08:42:05 138.48 30
138.576 138.276 138.876 SELL 2022-07-06 09:24:09 2022-07-06 09:41:05 138.276 30
138.442 138.142 138.742 SELL 2022-07-06 10:35:05 2022-07-06 10:42:06 138.142 30
137.726 137.426 138.026 SELL 2022-07-06 13:31:10 2022-07-06 14:01:15 138.026 -30
138.029 137.729 138.329 SELL 2022-07-06 15:37:05 2022-07-06 18:08:10 138.329 -30
138.351 138.051 138.651 SELL 2022-07-06 20:14:16 2022-07-07 05:13:03 138.651 -30
138.509 138.209 138.809 SELL 2022-07-07 05:32:02 2022-07-07 05:58:02 138.809 -30
138.59 138.89 138.29 BUY 2022-07-07 07:00:12 2022-07-07 07:17:02 138.29 -30
138.274 137.974 138.574 SELL 2022-07-07 07:17:02 2022-07-07 07:33:02 138.574 -30
138.587 138.887 138.287 BUY 2022-07-07 07:33:02 2022-07-07 08:07:03 138.887 30
138.747 139.047 138.447 BUY 2022-07-07 08:42:13 2022-07-07 10:56:03 138.447 -30
138.369 138.069 138.669 SELL 2022-07-07 12:42:13 2022-07-07 14:23:04 138.069 30
138.182 137.882 138.482 SELL 2022-07-07 14:40:08 2022-07-08 00:40:03 138.482 -30
138.383 138.083 138.683 SELL 2022-07-08 02:20:08 2022-07-08 02:45:05 138.083 30
138.162 137.862 138.462 SELL 2022-07-08 02:47:04 2022-07-08 02:59:05 137.862 30
137.61 137.31 137.91 SELL 2022-07-08 05:45:09 2022-07-08 06:28:04 137.91 -30
137.825 137.525 138.125 SELL 2022-07-08 07:02:04 2022-07-08 07:27:15 137.525 30
137.438 137.138 137.738 SELL 2022-07-08 07:27:15 2022-07-08 07:39:05 137.138 30
137.279 136.979 137.579 SELL 2022-07-08 08:51:04 2022-07-08 10:09:04 137.579 -30
137.821 137.521 138.121 SELL 2022-07-08 12:30:09 2022-07-08 12:35:05 138.121 -30
138.144 137.844 138.444 SELL 2022-07-08 14:00:09 2022-07-08 14:56:04 138.444 -30
138.416 138.716 138.116 BUY 2022-07-08 15:00:08 2022-07-11 01:18:03 138.716 30
139.06 139.36 138.76 BUY 2022-07-11 04:10:09 2022-07-11 06:45:04 138.76 -30
138.64 138.94 138.34 BUY 2022-07-11 09:12:09 2022-07-11 11:50:04 138.34 -30
138.505 138.805 138.205 BUY 2022-07-11 11:57:04 2022-07-11 12:16:04 138.805 30
138.796 139.096 138.496 BUY 2022-07-11 12:16:04 2022-07-11 13:13:04 138.496 -30
138.493 138.793 138.193 BUY 2022-07-11 13:29:04 2022-07-11 18:10:05 138.193 -30
138.267 137.967 138.567 SELL 2022-07-11 18:41:04 2022-07-11 19:53:04 137.967 30
137.946 137.646 138.246 SELL 2022-07-11 22:00:09 2022-07-12 01:10:05 137.646 30
137.437 137.137 137.737 SELL 2022-07-12 04:48:09 2022-07-12 06:31:05 137.737 -30
137.736 137.436 138.036 SELL 2022-07-12 06:48:10 2022-07-12 07:10:04 137.436 30
137.439 137.139 137.739 SELL 2022-07-12 07:10:04 2022-07-12 09:41:10 137.139 30
137.143 136.843 137.443 SELL 2022-07-12 11:10:10 2022-07-12 11:21:10 137.443 -30
137.379 137.079 137.679 SELL 2022-07-12 11:29:09 2022-07-12 16:26:05 137.679 -30
137.5 137.2 137.8 SELL 2022-07-12 17:13:05 2022-07-12 22:15:05 137.2 30
137.253 136.953 137.553 SELL 2022-07-13 00:01:10 2022-07-13 01:03:05 137.553 -30
137.607 137.907 137.307 BUY 2022-07-13 04:03:05 2022-07-13 07:01:05 137.907 30
137.621 137.921 137.321 BUY 2022-07-13 07:15:15 2022-07-13 07:25:05 137.321 -30
137.465 137.765 137.165 BUY 2022-07-13 07:57:05 2022-07-13 10:26:10 137.765 30
137.691 137.991 137.391 BUY 2022-07-13 12:30:09 2022-07-13 12:45:00 137.991 30
137.667 137.967 137.367 BUY 2022-07-13 12:30:14 2022-07-13 12:50:16 137.967 30
137.83 138.13 137.53 BUY 2022-07-13 13:00:08 2022-07-13 14:03:10 138.13 30
138.314 138.614 138.014 BUY 2022-07-13 17:36:09 2022-07-13 23:47:05 138.014 -30
138.115 138.415 137.815 BUY 2022-07-14 00:01:05 2022-07-14 02:51:05 138.415 30
139.287 139.587 138.987 BUY 2022-07-14 09:02:10 2022-07-14 11:40:00 138.987 -30
139.179 139.479 138.879 BUY 2022-07-14 12:37:00 2022-07-14 13:24:10 138.879 -30
138.945 139.245 138.645 BUY 2022-07-14 14:25:00 2022-07-14 15:04:00 139.245 30
139.459 139.759 139.159 BUY 2022-07-14 15:04:00 2022-07-14 15:35:05 139.159 -30
139.162 139.462 138.862 BUY 2022-07-14 15:35:05 2022-07-14 16:48:00 138.862 -30
139.031 139.331 138.731 BUY 2022-07-14 17:49:00 2022-07-14 18:35:15 139.331 30
139.33 139.63 139.03 BUY 2022-07-14 18:35:15 2022-07-15 00:43:00 139.03 -30
139.164 139.464 138.864 BUY 2022-07-15 01:12:05 2022-07-15 02:08:00 139.464 30
139.369 139.669 139.069 BUY 2022-07-15 02:50:05 2022-07-15 06:06:15 139.069 -30
139.279 139.579 138.979 BUY 2022-07-15 07:48:05 2022-07-15 11:32:00 139.579 30
139.443 139.743 139.143 BUY 2022-07-15 12:00:15 2022-07-15 12:38:06 139.743 30
139.745 140.045 139.445 BUY 2022-07-15 16:13:00 2022-07-18 00:59:06 139.445 -30
139.598 139.898 139.298 BUY 2022-07-18 02:00:06 2022-07-18 07:07:06 139.898 30
139.884 140.184 139.584 BUY 2022-07-18 08:25:00 2022-07-18 09:18:10 140.184 30
140.245 140.545 139.945 BUY 2022-07-18 11:05:00 2022-07-18 14:17:00 140.545 30
140.493 140.793 140.193 BUY 2022-07-18 15:20:06 2022-07-18 17:58:01 140.193 -30
140.14 140.44 139.84 BUY 2022-07-18 20:12:06 2022-07-19 03:57:11 139.84 -30
139.939 139.639 140.239 SELL 2022-07-19 04:40:00 2022-07-19 07:04:01 140.239 -30
140.808 141.108 140.508 BUY 2022-07-19 09:20:11 2022-07-19 09:45:01 141.108 30
140.985 141.285 140.685 BUY 2022-07-19 10:20:06 2022-07-19 14:26:06 141.285 30
141.111 141.411 140.811 BUY 2022-07-19 14:40:05 2022-07-19 17:45:01 141.411 30
141.367 141.667 141.067 BUY 2022-07-19 18:20:05 2022-07-20 00:17:11 141.667 30
141.343 141.643 141.043 BUY 2022-07-20 01:24:10 2022-07-20 06:51:01 141.643 30
141.493 141.793 141.193 BUY 2022-07-20 07:10:06 2022-07-20 07:19:01 141.793 30
141.503 141.803 141.203 BUY 2022-07-20 07:40:06 2022-07-20 08:01:01 141.203 -30
141.385 141.685 141.085 BUY 2022-07-20 08:03:01 2022-07-20 10:34:11 141.085 -30
140.855 140.555 141.155 SELL 2022-07-20 12:52:00 2022-07-20 13:12:06 141.155 -30
141.016 140.716 141.316 SELL 2022-07-20 15:00:11 2022-07-20 17:03:01 140.716 30
140.72 140.42 141.02 SELL 2022-07-20 17:03:06 2022-07-21 00:31:01 141.02 -30
140.894 140.594 141.194 SELL 2022-07-21 01:51:06 2022-07-21 02:36:16 141.194 -30
141.128 141.428 140.828 BUY 2022-07-21 03:42:01 2022-07-21 06:14:01 141.428 30
141.271 141.571 140.971 BUY 2022-07-21 06:31:01 2022-07-21 08:09:16 140.971 -30
141.148 141.448 140.848 BUY 2022-07-21 08:31:11 2022-07-21 12:03:01 141.448 30
141.466 141.766 141.166 BUY 2022-07-21 13:11:02 2022-07-21 13:16:11 141.166 -30
141.111 141.411 140.811 BUY 2022-07-21 13:16:11 2022-07-21 13:27:01 140.811 -30
141.062 141.362 140.762 BUY 2022-07-21 13:51:01 2022-07-21 14:14:11 140.762 -30
140.778 140.478 141.078 SELL 2022-07-21 15:41:01 2022-07-21 16:20:01 140.478 30
140.39 140.09 140.69 SELL 2022-07-21 17:20:06 2022-07-21 23:59:01 140.09 30
140.176 139.876 140.476 SELL 2022-07-22 01:36:11 2022-07-22 05:22:01 140.476 -30
140.296 139.996 140.596 SELL 2022-07-22 07:15:06 2022-07-22 07:30:02 139.996 30
139.785 139.485 140.085 SELL 2022-07-22 07:30:02 2022-07-22 07:37:16 139.485 30
139.583 139.283 139.883 SELL 2022-07-22 10:11:06 2022-07-22 11:45:02 139.283 30
139.31 139.01 139.61 SELL 2022-07-22 12:00:06 2022-07-22 14:03:02 139.01 30
139.251 138.951 139.551 SELL 2022-07-22 14:13:06 2022-07-22 18:44:02 138.951 30
139.069 138.769 139.369 SELL 2022-07-24 22:36:06 2022-07-25 02:09:16 138.769 30
138.83 138.53 139.13 SELL 2022-07-25 02:30:06 2022-07-25 03:09:01 139.13 -30
139.122 138.822 139.422 SELL 2022-07-25 03:15:06 2022-07-25 08:58:01 139.422 -30
139.399 139.099 139.699 SELL 2022-07-25 10:21:01 2022-07-25 11:06:01 139.699 -30
139.836 140.136 139.536 BUY 2022-07-25 13:10:06 2022-07-25 14:29:01 139.536 -30
139.629 139.929 139.329 BUY 2022-07-25 14:31:01 2022-07-25 23:31:02 139.329 -30
139.498 139.798 139.198 BUY 2022-07-26 00:50:06 2022-07-26 06:38:12 139.798 30
139.59 139.89 139.29 BUY 2022-07-26 07:00:06 2022-07-26 09:14:02 139.29 -30
138.476 138.176 138.776 SELL 2022-07-26 12:41:01 2022-07-26 13:47:07 138.176 30
138.275 137.975 138.575 SELL 2022-07-26 13:51:01 2022-07-26 22:10:02 138.575 -30
138.932 138.632 139.232 SELL 2022-07-27 02:56:02 2022-07-27 09:21:02 138.632 30
138.688 138.388 138.988 SELL 2022-07-27 10:31:02 2022-07-27 11:11:07 138.988 -30
138.99 139.29 138.69 BUY 2022-07-27 11:11:07 2022-07-27 14:08:02 138.69 -30
138.688 138.388 138.988 SELL 2022-07-27 14:08:02 2022-07-27 15:16:02 138.988 -30
138.901 139.201 138.601 BUY 2022-07-27 15:47:02 2022-07-27 18:36:08 139.201 30
139.239 139.539 138.939 BUY 2022-07-27 20:36:07 2022-07-27 23:37:02 138.939 -30
138.289 137.989 138.589 SELL 2022-07-28 07:14:02 2022-07-28 09:34:12 137.989 30
136.767 136.467 137.067 SELL 2022-07-28 14:40:07 2022-07-28 22:09:07 137.067 -30
136.896 136.596 137.196 SELL 2022-07-28 22:40:07 2022-07-29 00:12:12 137.196 -30
137.112 136.812 137.412 SELL 2022-07-29 02:01:07 2022-07-29 03:06:02 136.812 30
136.739 136.439 137.039 SELL 2022-07-29 03:06:02 2022-07-29 03:20:02 136.439 30
136.005 135.705 136.305 SELL 2022-07-29 06:12:07 2022-07-29 06:58:02 135.705 30
135.759 135.459 136.059 SELL 2022-07-29 06:58:11 2022-07-29 07:04:02 136.059 -30
136.081 135.781 136.381 SELL 2022-07-29 07:04:02 2022-07-29 07:46:02 135.781 30
135.795 135.495 136.095 SELL 2022-07-29 07:46:02 2022-07-29 09:02:12 136.095 -30
136.109 135.809 136.409 SELL 2022-07-29 09:02:12 2022-07-29 09:22:02 135.809 30
135.825 135.525 136.125 SELL 2022-07-29 09:22:02 2022-07-29 09:57:02 136.125 -30
136.384 136.084 136.684 SELL 2022-07-29 13:12:12 2022-07-29 15:21:02 136.084 30
136.101 135.801 136.401 SELL 2022-07-29 15:21:02 2022-08-01 00:40:05 135.801 30
135.587 135.287 135.887 SELL 2022-08-01 03:49:04 2022-08-01 07:12:05 135.287 30
135.421 135.121 135.721 SELL 2022-08-01 07:22:05 2022-08-01 08:05:15 135.721 -30
135.449 135.149 135.749 SELL 2022-08-01 09:49:04 2022-08-01 12:58:15 135.149 30
135.35 135.05 135.65 SELL 2022-08-01 13:58:05 2022-08-01 19:15:05 135.05 30
135.097 134.797 135.397 SELL 2022-08-01 21:03:09 2022-08-02 00:10:10 134.797 30
134.271 133.971 134.571 SELL 2022-08-02 03:05:04 2022-08-02 06:39:05 133.971 30
134.108 133.808 134.408 SELL 2022-08-02 06:53:05 2022-08-02 07:08:06 133.808 30
133.968 133.668 134.268 SELL 2022-08-02 08:20:10 2022-08-02 12:27:05 133.668 30
133.863 133.563 134.163 SELL 2022-08-02 13:10:11 2022-08-02 13:29:10 134.163 -30
134.166 133.866 134.466 SELL 2022-08-02 13:29:10 2022-08-02 15:02:15 134.466 -30
135.239 135.539 134.939 BUY 2022-08-02 19:02:15 2022-08-02 23:24:11 135.539 30
135.398 135.698 135.098 BUY 2022-08-02 23:53:05 2022-08-03 00:20:06 135.698 30
135.796 136.096 135.496 BUY 2022-08-03 02:38:10 2022-08-03 02:54:06 135.496 -30
135.588 135.888 135.288 BUY 2022-08-03 03:01:10 2022-08-03 03:55:06 135.288 -30
135.208 135.508 134.908 BUY 2022-08-03 05:00:15 2022-08-03 05:55:11 135.508 30
135.533 135.833 135.233 BUY 2022-08-03 05:55:11 2022-08-03 07:00:05 135.233 -30
135.221 135.521 134.921 BUY 2022-08-03 07:00:05 2022-08-03 07:20:05 135.521 30
135.579 135.879 135.279 BUY 2022-08-03 07:20:05 2022-08-03 10:20:16 135.879 30
135.725 136.025 135.425 BUY 2022-08-03 10:46:06 2022-08-03 12:02:06 136.025 30
135.917 136.217 135.617 BUY 2022-08-03 13:10:10 2022-08-03 14:10:06 136.217 30
136.116 136.416 135.816 BUY 2022-08-03 16:44:06 2022-08-04 00:52:01 135.816 -30
136.046 136.346 135.746 BUY 2022-08-04 01:39:00 2022-08-04 06:09:06 136.346 30
136.723 137.023 136.423 BUY 2022-08-04 09:50:06 2022-08-04 11:40:00 136.423 -30
136.099 136.399 135.799 BUY 2022-08-04 13:41:11 2022-08-04 14:38:01 135.799 -30
135.913 135.613 136.213 SELL 2022-08-04 14:59:00 2022-08-04 15:15:01 136.213 -30
136.21 136.51 135.91 BUY 2022-08-04 15:15:01 2022-08-04 23:53:07 135.91 -30
136.124 135.824 136.424 SELL 2022-08-05 00:13:01 2022-08-05 01:42:17 136.424 -30
136.311 136.611 136.011 BUY 2022-08-05 02:02:01 2022-08-05 09:01:01 136.011 -30
136.118 135.818 136.418 SELL 2022-08-05 10:30:06 2022-08-05 12:30:02 136.418 -30
136.474 136.774 136.174 BUY 2022-08-05 12:30:02 2022-08-05 12:37:02 136.774 30
137.561 137.861 137.261 BUY 2022-08-05 16:10:07 2022-08-08 02:28:04 137.861 30
137.598 137.898 137.298 BUY 2022-08-08 03:16:09 2022-08-08 06:23:04 137.898 30
137.776 138.076 137.476 BUY 2022-08-08 06:44:04 2022-08-08 08:16:10 137.476 -30
137.519 137.819 137.219 BUY 2022-08-08 12:05:09 2022-08-08 13:58:05 137.219 -30
137.324 137.624 137.024 BUY 2022-08-08 14:30:10 2022-08-08 14:58:05 137.624 30
137.639 137.939 137.339 BUY 2022-08-08 14:58:05 2022-08-08 16:31:05 137.339 -30
137.424 137.724 137.124 BUY 2022-08-08 17:20:10 2022-08-09 05:57:05 137.724 30
137.686 137.986 137.386 BUY 2022-08-09 06:52:05 2022-08-09 08:29:05 137.986 30
138.03 138.33 137.73 BUY 2022-08-09 10:00:10 2022-08-10 08:01:06 137.73 -30
137.839 137.539 138.139 SELL 2022-08-10 08:30:11 2022-08-10 10:37:06 138.139 -30
138.172 138.472 137.872 BUY 2022-08-10 12:11:05 2022-08-10 12:30:18 138.472 30
137.637 137.937 137.337 BUY 2022-08-10 12:30:11 2022-08-10 12:32:00 137.937 30
137.013 136.713 137.313 SELL 2022-08-10 15:20:12 2022-08-10 17:06:01 136.713 30
136.729 136.429 137.029 SELL 2022-08-10 17:06:01 2022-08-10 18:25:02 137.029 -30
136.94 136.64 137.24 SELL 2022-08-10 20:10:11 2022-08-11 00:08:02 136.64 30
136.769 136.469 137.069 SELL 2022-08-11 00:32:12 2022-08-11 02:31:02 137.069 -30
136.941 136.641 137.241 SELL 2022-08-11 03:19:17 2022-08-11 11:58:07 136.641 30
136.701 136.401 137.001 SELL 2022-08-11 13:27:02 2022-08-11 14:17:03 137.001 -30
137.094 136.794 137.394 SELL 2022-08-11 15:48:12 2022-08-12 00:09:03 137.394 -30
137.369 137.669 137.069 BUY 2022-08-12 01:12:03 2022-08-12 11:40:02 137.669 30
137.524 137.824 137.224 BUY 2022-08-12 12:08:02 2022-08-12 13:50:02 137.224 -30
137.045 136.745 137.345 SELL 2022-08-12 16:10:06 2022-08-15 10:24:36 136.745 30
136.059 135.759 136.359 SELL 2022-08-15 11:00:08 2022-08-15 11:54:03 135.759 30
135.534 135.234 135.834 SELL 2022-08-15 15:01:03 2022-08-15 22:26:08 135.234 30
135.319 135.019 135.619 SELL 2022-08-15 23:52:08 2022-08-16 00:37:13 135.019 30
135.437 135.137 135.737 SELL 2022-08-16 02:00:08 2022-08-16 07:56:08 135.737 -30
135.863 136.163 135.563 BUY 2022-08-16 10:42:03 2022-08-16 11:39:08 136.163 30
136.699 136.999 136.399 BUY 2022-08-16 15:19:03 2022-08-16 19:16:03 136.399 -30
136.523 136.823 136.223 BUY 2022-08-16 20:25:03 2022-08-17 06:41:03 136.823 30
136.609 136.909 136.309 BUY 2022-08-17 07:00:08 2022-08-17 07:30:09 136.909 30
137.145 137.445 136.845 BUY 2022-08-17 10:33:04 2022-08-17 12:20:14 137.445 30
137.368 137.668 137.068 BUY 2022-08-17 12:30:03 2022-08-17 14:05:14 137.668 30
137.651 137.951 137.351 BUY 2022-08-17 16:24:14 2022-08-17 23:51:04 137.351 -30
137.386 137.686 137.086 BUY 2022-08-18 01:41:04 2022-08-18 13:12:04 137.086 -30
136.937 136.637 137.237 SELL 2022-08-18 15:00:09 2022-08-19 00:09:05 137.237 -30
137.263 136.963 137.563 SELL 2022-08-19 01:40:10 2022-08-19 06:55:05 137.563 -30
137.665 137.965 137.365 BUY 2022-08-19 11:00:10 2022-08-19 16:22:05 137.365 -30
137.372 137.672 137.072 BUY 2022-08-19 18:36:10 2022-08-22 07:24:29 137.072 -30
137.138 136.838 137.438 SELL 2022-08-22 08:46:09 2022-08-22 14:21:09 136.838 30
136.87 136.57 137.17 SELL 2022-08-22 14:22:04 2022-08-22 16:50:04 136.57 30
136.508 136.208 136.808 SELL 2022-08-22 18:20:09 2022-08-23 00:25:04 136.808 -30
136.699 136.399 136.999 SELL 2022-08-23 00:37:09 2022-08-23 01:00:04 136.399 30
136.544 136.244 136.844 SELL 2022-08-23 01:13:14 2022-08-23 05:22:05 136.244 30
136.253 135.953 136.553 SELL 2022-08-23 06:11:04 2022-08-23 06:36:04 135.953 30
136.236 135.936 136.536 SELL 2022-08-23 07:30:09 2022-08-23 13:11:05 136.536 -30
136.048 135.748 136.348 SELL 2022-08-23 16:42:04 2022-08-23 17:30:05 136.348 -30
136.317 136.017 136.617 SELL 2022-08-23 19:14:05 2022-08-24 04:15:05 136.017 30
135.925 135.625 136.225 SELL 2022-08-24 06:22:05 2022-08-24 09:05:05 135.625 30
135.75 135.45 136.05 SELL 2022-08-24 09:40:10 2022-08-24 13:07:05 136.05 -30
135.922 135.622 136.222 SELL 2022-08-24 13:37:05 2022-08-24 14:49:06 136.222 -30
136.445 136.745 136.145 BUY 2022-08-24 17:01:05 2022-08-24 19:46:10 136.745 30
136.698 136.998 136.398 BUY 2022-08-24 19:51:05 2022-08-25 08:18:01 136.398 -30
136.238 135.938 136.538 SELL 2022-08-25 12:27:06 2022-08-25 14:03:06 136.538 -30
136.536 136.836 136.236 BUY 2022-08-25 14:53:05 2022-08-25 15:16:01 136.236 -30
136.232 135.932 136.532 SELL 2022-08-25 15:24:15 2022-08-26 07:25:01 136.532 -30
136.98 137.28 136.68 BUY 2022-08-26 11:31:16 2022-08-26 13:26:02 137.28 30
137.14 137.44 136.84 BUY 2022-08-26 15:12:06 2022-08-26 17:38:02 136.84 -30
136.848 137.148 136.548 BUY 2022-08-26 19:12:11 2022-08-29 07:25:31 137.148 30
138.472 138.772 138.172 BUY 2022-08-29 13:27:05 2022-08-29 15:42:05 138.772 30
138.824 139.124 138.524 BUY 2022-08-29 17:49:00 2022-08-29 21:05:00 138.524 -30
138.64 138.94 138.34 BUY 2022-08-29 21:13:05 2022-08-30 02:29:06 138.34 -30
138.497 138.797 138.197 BUY 2022-08-30 03:33:00 2022-08-30 07:42:11 138.797 30
138.623 138.923 138.323 BUY 2022-08-30 08:25:00 2022-08-30 09:23:01 138.923 30
138.704 139.004 138.404 BUY 2022-08-30 10:44:00 2022-08-30 15:18:11 139.004 30
139.021 139.321 138.721 BUY 2022-08-30 18:24:05 2022-08-31 06:45:01 138.721 -30
138.778 138.478 139.078 SELL 2022-08-31 08:09:01 2022-08-31 08:55:16 138.478 30
138.535 138.235 138.835 SELL 2022-08-31 09:47:10 2022-08-31 13:08:16 138.835 -30
138.711 138.411 139.011 SELL 2022-08-31 13:12:10 2022-08-31 14:11:11 139.011 -30
139.481 139.781 139.181 BUY 2022-08-31 18:12:10 2022-08-31 22:00:00 139.781 30
139.882 140.182 139.582 BUY 2022-09-01 01:36:05 2022-09-01 05:14:06 139.582 -30
139.648 139.948 139.348 BUY 2022-09-01 07:00:15 2022-09-01 11:52:01 139.348 -30
139.45 139.75 139.15 BUY 2022-09-01 12:32:01 2022-09-01 13:53:06 139.15 -30
139.343 139.043 139.643 SELL 2022-09-01 14:00:15 2022-09-01 14:14:01 139.043 30
139.117 138.817 139.417 SELL 2022-09-01 15:40:05 2022-09-01 18:16:01 139.417 -30
139.428 139.128 139.728 SELL 2022-09-01 19:24:05 2022-09-02 04:41:01 139.728 -30
139.836 140.136 139.536 BUY 2022-09-02 06:30:06 2022-09-02 07:41:11 140.136 30
140.03 140.33 139.73 BUY 2022-09-02 08:30:05 2022-09-02 09:54:16 140.33 30
140.242 140.542 139.942 BUY 2022-09-02 11:10:06 2022-09-02 12:30:00 140.542 30
140.314 140.614 140.014 BUY 2022-09-02 13:28:05 2022-09-02 14:01:01 140.014 -30
140.244 140.544 139.944 BUY 2022-09-02 14:13:01 2022-09-02 15:36:01 140.544 30
140.49 140.79 140.19 BUY 2022-09-02 15:39:00 2022-09-02 16:22:11 140.19 -30
140.176 140.476 139.876 BUY 2022-09-02 16:22:11 2022-09-02 16:29:01 139.876 -30
139.64 139.94 139.34 BUY 2022-09-02 18:57:01 2022-09-05 07:52:04 139.34 -30
139.234 138.934 139.534 SELL 2022-09-05 08:48:08 2022-09-05 10:17:09 139.534 -30
139.459 139.159 139.759 SELL 2022-09-05 11:12:08 2022-09-05 22:25:04 139.759 -30
139.636 139.936 139.336 BUY 2022-09-06 00:03:03 2022-09-06 01:32:05 139.936 30
139.82 140.12 139.52 BUY 2022-09-06 02:10:05 2022-09-06 04:54:07 140.12 30
141.02 141.32 140.72 BUY 2022-09-06 08:54:04 2022-09-06 10:18:04 140.72 -30
140.98 141.28 140.68 BUY 2022-09-06 12:24:08 2022-09-06 14:40:12 141.28 30
141.527 141.827 141.227 BUY 2022-09-06 17:10:07 2022-09-06 22:52:02 141.827 30
141.682 141.982 141.382 BUY 2022-09-06 23:59:02 2022-09-07 02:56:02 141.982 30
142.571 142.871 142.271 BUY 2022-09-07 06:37:02 2022-09-07 08:05:12 142.871 30
142.77 143.07 142.47 BUY 2022-09-07 08:29:02 2022-09-07 10:30:07 143.07 30
143.186 143.486 142.886 BUY 2022-09-07 12:34:07 2022-09-07 13:35:02 143.486 30
143.581 143.881 143.281 BUY 2022-09-07 15:48:07 2022-09-07 16:54:02 143.881 30
143.832 144.132 143.532 BUY 2022-09-07 18:20:07 2022-09-07 22:45:02 144.132 30
144.056 144.356 143.756 BUY 2022-09-08 00:00:07 2022-09-08 04:01:02 143.756 -30
143.853 144.153 143.553 BUY 2022-09-08 05:00:07 2022-09-08 05:47:08 143.553 -30
143.754 144.054 143.454 BUY 2022-09-08 06:10:07 2022-09-08 07:48:02 143.454 -30
143.637 143.937 143.337 BUY 2022-09-08 08:14:02 2022-09-08 08:22:12 143.337 -30
143.76 144.06 143.46 BUY 2022-09-08 08:29:02 2022-09-08 09:02:02 144.06 30
143.979 144.279 143.679 BUY 2022-09-08 09:41:12 2022-09-08 12:14:12 143.679 -30
143.868 144.168 143.568 BUY 2022-09-08 12:37:12 2022-09-08 12:55:02 144.168 30
143.675 143.975 143.375 BUY 2022-09-08 13:22:02 2022-09-08 14:04:03 143.375 -30
143.521 143.821 143.221 BUY 2022-09-08 14:30:07 2022-09-08 17:13:12 143.821 30
143.815 144.115 143.515 BUY 2022-09-08 17:13:12 2022-09-09 00:07:07 144.115 30
144.114 144.414 143.814 BUY 2022-09-09 00:07:07 2022-09-09 00:45:03 144.414 30
144.483 144.783 144.183 BUY 2022-09-09 03:20:07 2022-09-09 03:44:02 144.183 -30
143.782 144.082 143.482 BUY 2022-09-09 05:52:02 2022-09-09 08:43:08 143.482 -30
143.522 143.222 143.822 SELL 2022-09-09 08:44:07 2022-09-09 10:00:08 143.222 30
143.157 142.857 143.457 SELL 2022-09-09 11:32:03 2022-09-09 13:09:02 142.857 30
143.228 142.928 143.528 SELL 2022-09-09 14:00:08 2022-09-11 21:11:03 143.528 -30
143.661 143.961 143.361 BUY 2022-09-12 01:10:11 2022-09-12 02:15:02 143.961 30
145.347 145.647 145.047 BUY 2022-09-12 09:10:06 2022-09-12 09:35:11 145.047 -30
144.586 144.886 144.286 BUY 2022-09-12 12:24:11 2022-09-12 13:17:06 144.286 -30
144.451 144.751 144.151 BUY 2022-09-12 13:24:11 2022-09-12 15:30:11 144.151 -30
144.222 144.522 143.922 BUY 2022-09-12 15:48:06 2022-09-12 20:23:01 144.522 30
144.516 144.816 144.216 BUY 2022-09-12 21:47:01 2022-09-13 06:16:01 144.216 -30
144.332 144.032 144.632 SELL 2022-09-13 06:59:01 2022-09-13 10:41:07 144.632 -30
144.517 144.817 144.217 BUY 2022-09-13 11:30:06 2022-09-13 12:29:02 144.217 -30
144.289 143.989 144.589 SELL 2022-09-13 12:31:16 2022-09-13 12:32:11 144.589 -30
144.306 144.006 144.606 SELL 2022-09-13 13:37:12 2022-09-14 00:44:07 144.006 30
143.999 143.699 144.299 SELL 2022-09-14 00:44:07 2022-09-14 01:12:03 144.299 -30
144.311 144.011 144.611 SELL 2022-09-14 01:12:07 2022-09-14 04:32:02 144.011 30
143.283 142.983 143.583 SELL 2022-09-14 07:50:07 2022-09-14 08:09:02 142.983 30
143.197 142.897 143.497 SELL 2022-09-14 08:50:02 2022-09-14 09:23:02 143.497 -30
143.434 143.134 143.734 SELL 2022-09-14 09:24:12 2022-09-14 12:10:07 143.134 30
143.128 142.828 143.428 SELL 2022-09-14 12:10:07 2022-09-14 13:08:08 142.828 30
142.891 142.591 143.191 SELL 2022-09-14 17:03:02 2022-09-14 23:24:13 142.591 30
142.721 142.421 143.021 SELL 2022-09-15 00:24:07 2022-09-15 03:16:03 143.021 -30
142.958 142.658 143.258 SELL 2022-09-15 04:12:07 2022-09-15 07:17:03 143.258 -30
143.079 143.379 142.779 BUY 2022-09-15 11:13:02 2022-09-15 12:08:09 143.379 30
143.355 143.655 143.055 BUY 2022-09-15 13:21:03 2022-09-15 17:03:08 143.655 30
143.49 143.79 143.19 BUY 2022-09-15 17:30:07 2022-09-15 23:16:08 143.19 -30
143.153 142.853 143.453 SELL 2022-09-16 01:25:08 2022-09-16 03:35:03 143.453 -30
143.46 143.76 143.16 BUY 2022-09-16 03:35:03 2022-09-16 05:18:04 143.16 -30
143.162 142.862 143.462 SELL 2022-09-16 05:18:04 2022-09-16 06:38:04 143.462 -30
143.37 143.67 143.07 BUY 2022-09-16 07:10:08 2022-09-16 07:24:14 143.07 -30
143.089 143.389 142.789 BUY 2022-09-16 07:26:08 2022-09-16 07:48:04 142.789 -30
142.947 142.647 143.247 SELL 2022-09-16 09:10:09 2022-09-16 11:43:04 142.647 30
142.686 142.386 142.986 SELL 2022-09-16 12:40:09 2022-09-16 14:13:04 142.986 -30
143.102 142.802 143.402 SELL 2022-09-16 16:12:08 2022-09-19 10:50:14 143.402 -30
143.353 143.653 143.053 BUY 2022-09-19 12:30:09 2022-09-19 22:12:05 143.653 30
143.591 143.891 143.291 BUY 2022-09-19 22:55:04 2022-09-20 07:03:05 143.891 30
143.74 144.04 143.44 BUY 2022-09-20 08:32:09 2022-09-20 11:55:04 143.44 -30
143.418 143.118 143.718 SELL 2022-09-20 13:40:09 2022-09-20 17:37:05 143.118 30
143.173 142.873 143.473 SELL 2022-09-20 18:22:05 2022-09-21 04:41:05 143.473 -30
143.266 142.966 143.566 SELL 2022-09-21 05:59:05 2022-09-21 06:02:06 142.966 30
142.523 142.223 142.823 SELL 2022-09-21 08:10:09 2022-09-21 09:40:15 142.823 -30
142.887 142.587 143.187 SELL 2022-09-21 11:36:15 2022-09-21 12:22:06 142.587 30
142.586 142.286 142.886 SELL 2022-09-21 12:22:06 2022-09-21 15:16:06 142.286 30
142.455 142.155 142.755 SELL 2022-09-21 15:37:06 2022-09-21 18:01:01 142.155 30
141.802 141.502 142.102 SELL 2022-09-22 00:03:01 2022-09-22 00:45:02 141.502 30
141.667 141.367 141.967 SELL 2022-09-22 00:50:06 2022-09-22 02:51:03 141.967 -30
142.196 142.496 141.896 BUY 2022-09-22 08:04:05 2022-09-22 08:05:02 142.496 30
142.213 142.513 141.913 BUY 2022-09-22 08:04:10 2022-09-22 08:05:07 141.913 -30
142.226 142.526 141.926 BUY 2022-09-22 08:04:12 2022-09-22 08:05:12 141.926 -30
142.733 143.033 142.433 BUY 2022-09-22 08:05:02 2022-09-22 08:06:02 142.433 -30
142.65 142.95 142.35 BUY 2022-09-22 08:05:07 2022-09-22 08:15:07 142.95 30
142.499 142.799 142.199 BUY 2022-09-22 08:05:12 2022-09-22 08:15:12 142.799 30
142.234 142.534 141.934 BUY 2022-09-22 08:06:02 2022-09-22 08:09:12 142.534 30
142.5 142.8 142.2 BUY 2022-09-22 08:09:12 2022-09-22 08:12:12 142.2 -30
142.168 142.468 141.868 BUY 2022-09-22 08:12:12 2022-09-22 08:15:03 141.868 -30
141.835 142.135 141.535 BUY 2022-09-22 08:15:03 2022-09-22 08:16:02 141.535 -30
141.871 142.171 141.571 BUY 2022-09-22 08:15:07 2022-09-22 08:19:00 142.171 30
142.088 142.388 141.788 BUY 2022-09-22 08:15:12 2022-09-22 08:17:00 142.388 30
141.898 142.198 141.598 BUY 2022-09-22 08:16:02 2022-09-22 08:19:07 141.598 -30
140.678 140.378 140.978 SELL 2022-09-22 11:00:08 2022-09-22 11:36:03 140.378 30
140.294 139.994 140.594 SELL 2022-09-22 11:36:03 2022-09-22 11:39:03 139.994 30
139.474 139.174 139.774 SELL 2022-09-22 13:10:08 2022-09-22 13:56:03 139.774 -30
139.566 139.266 139.866 SELL 2022-09-22 13:59:04 2022-09-22 14:15:04 139.266 30
139.203 138.903 139.503 SELL 2022-09-22 14:15:04 2022-09-22 14:21:03 139.503 -30
139.515 139.215 139.815 SELL 2022-09-22 14:24:08 2022-09-22 15:57:03 139.815 -30
140.055 139.755 140.355 SELL 2022-09-22 17:00:08 2022-09-23 01:14:06 139.755 30
139.692 139.392 139.992 SELL 2022-09-23 03:39:06 2022-09-23 07:00:15 139.392 30
139.258 138.958 139.558 SELL 2022-09-23 08:50:06 2022-09-23 09:05:01 139.558 -30
139.268 138.968 139.568 SELL 2022-09-23 11:31:02 2022-09-23 13:18:03 139.568 -30
139.24 138.94 139.54 SELL 2022-09-23 14:00:07 2022-09-23 14:42:09 138.94 30
139.135 138.835 139.435 SELL 2022-09-23 15:08:02 2022-09-23 17:39:04 138.835 30
138.814 138.514 139.114 SELL 2022-09-23 19:41:03 2022-09-25 22:22:16 139.114 -30
139.013 138.713 139.313 SELL 2022-09-25 22:48:05 2022-09-26 00:58:00 138.713 30
138.766 138.466 139.066 SELL 2022-09-26 01:15:10 2022-09-26 01:26:00 138.466 30
138.689 138.389 138.989 SELL 2022-09-26 01:36:10 2022-09-26 02:49:00 138.989 -30
138.748 138.448 139.048 SELL 2022-09-26 03:48:15 2022-09-26 05:46:02 138.448 30
138.658 138.358 138.958 SELL 2022-09-26 06:13:05 2022-09-26 07:01:00 138.958 -30
139.199 138.899 139.499 SELL 2022-09-26 09:41:10 2022-09-26 09:59:05 138.899 30
138.897 138.597 139.197 SELL 2022-09-26 09:59:05 2022-09-26 11:35:00 139.197 -30
139.197 138.897 139.497 SELL 2022-09-26 11:35:00 2022-09-26 11:57:00 138.897 30
138.896 138.596 139.196 SELL 2022-09-26 11:57:00 2022-09-26 12:18:00 139.196 -30
139.122 138.822 139.422 SELL 2022-09-26 12:19:00 2022-09-26 13:58:00 139.422 -30
139.277 139.577 138.977 BUY 2022-09-26 14:10:05 2022-09-26 15:33:00 138.977 -30
139.024 139.324 138.724 BUY 2022-09-26 16:36:05 2022-09-26 22:27:01 138.724 -30
138.969 138.669 139.269 SELL 2022-09-26 22:48:15 2022-09-27 04:07:01 139.269 -30
139.199 139.499 138.899 BUY 2022-09-27 04:14:00 2022-09-27 06:19:01 139.499 30
139.268 139.568 138.968 BUY 2022-09-27 06:38:11 2022-09-27 08:07:01 138.968 -30
138.941 138.641 139.241 SELL 2022-09-27 10:30:05 2022-09-27 11:45:06 139.241 -30
139.234 139.534 138.934 BUY 2022-09-27 11:45:06 2022-09-27 15:25:06 138.934 -30
139.203 139.503 138.903 BUY 2022-09-27 15:32:00 2022-09-27 16:22:01 138.903 -30
138.847 138.547 139.147 SELL 2022-09-27 18:00:06 2022-09-28 00:48:16 138.547 30
138.303 138.003 138.603 SELL 2022-09-28 03:30:06 2022-09-28 08:07:01 138.603 -30
138.393 138.093 138.693 SELL 2022-09-28 08:30:16 2022-09-28 09:23:01 138.093 30
138.21 137.91 138.51 SELL 2022-09-28 09:36:06 2022-09-28 10:02:02 138.51 -30
138.124 137.824 138.424 SELL 2022-09-28 10:05:03 2022-09-28 10:09:02 138.424 -30
138.357 138.057 138.657 SELL 2022-09-28 10:44:01 2022-09-28 12:39:07 138.657 -30
138.47 138.17 138.77 SELL 2022-09-28 13:29:06 2022-09-28 13:48:02 138.77 -30
139.754 140.054 139.454 BUY 2022-09-29 03:10:06 2022-09-29 07:39:02 139.454 -30
139.686 139.986 139.386 BUY 2022-09-29 08:00:07 2022-09-29 09:09:02 139.986 30
140.464 140.764 140.164 BUY 2022-09-29 12:13:07 2022-09-29 12:55:02 140.164 -30
140.312 140.612 140.012 BUY 2022-09-29 13:03:02 2022-09-29 13:19:02 140.612 30
140.623 140.923 140.323 BUY 2022-09-29 13:19:02 2022-09-29 14:09:02 140.923 30
140.666 140.966 140.366 BUY 2022-09-29 14:20:07 2022-09-29 14:48:02 140.966 30
141.273 141.573 140.973 BUY 2022-09-29 17:03:06 2022-09-29 19:56:02 141.573 30
141.528 141.828 141.228 BUY 2022-09-29 20:00:01 2022-09-29 21:05:02 141.828 30
141.858 142.158 141.558 BUY 2022-09-30 00:25:02 2022-09-30 00:54:07 142.158 30
142.014 142.314 141.714 BUY 2022-09-30 01:29:12 2022-09-30 04:56:12 141.714 -30
141.863 142.163 141.563 BUY 2022-09-30 05:24:12 2022-09-30 06:45:02 141.563 -30
141.811 142.111 141.511 BUY 2022-09-30 07:10:07 2022-09-30 08:05:02 142.111 30
141.967 142.267 141.667 BUY 2022-09-30 08:10:07 2022-09-30 09:22:02 141.667 -30
141.17 140.87 141.47 SELL 2022-09-30 12:25:07 2022-09-30 12:26:03 141.47 -30
141.183 140.883 141.483 SELL 2022-09-30 12:28:02 2022-09-30 12:30:07 141.483 -30
140.947 140.647 141.247 SELL 2022-09-30 12:30:03 2022-10-07 12:30:01 140.647 30
141.079 140.779 141.379 SELL 2022-09-30 12:40:07 2022-09-30 14:35:12 141.379 -30
141.641 141.941 141.341 BUY 2022-09-30 14:53:12 2022-09-30 15:20:02 141.941 30
141.948 142.248 141.648 BUY 2022-09-30 15:20:02 2022-09-30 15:43:02 141.648 -30
141.665 141.965 141.365 BUY 2022-09-30 15:43:02 2022-09-30 18:35:02 141.965 30
141.895 142.195 141.595 BUY 2022-09-30 19:10:07 2022-10-03 00:20:02 141.595 -30
141.708 142.008 141.408 BUY 2022-10-03 00:21:12 2022-10-03 01:03:03 142.008 30
141.974 142.274 141.674 BUY 2022-10-03 01:03:07 2022-10-03 04:05:04 142.274 30
142.155 142.455 141.855 BUY 2022-10-03 04:12:12 2022-10-03 04:16:03 141.855 -30
142.056 142.356 141.756 BUY 2022-10-03 04:17:12 2022-10-03 08:20:02 142.356 30
142.253 142.553 141.953 BUY 2022-10-03 08:55:07 2022-10-03 09:30:02 141.953 -30
141.948 142.248 141.648 BUY 2022-10-03 11:00:07 2022-10-03 11:23:13 141.648 -30
141.606 141.306 141.906 SELL 2022-10-03 12:50:11 2022-10-03 14:09:01 141.906 -30
141.835 141.535 142.135 SELL 2022-10-03 14:12:11 2022-10-03 19:37:01 142.135 -30
142.074 142.374 141.774 BUY 2022-10-03 20:42:06 2022-10-04 02:59:11 142.374 30
142.333 142.633 142.033 BUY 2022-10-04 04:43:06 2022-10-04 06:06:06 142.633 30
142.786 143.086 142.486 BUY 2022-10-04 08:10:05 2022-10-04 10:09:01 143.086 30
143.071 143.371 142.771 BUY 2022-10-04 11:24:01 2022-10-04 12:19:11 143.371 30
143.911 144.211 143.611 BUY 2022-10-04 16:11:16 2022-10-04 17:43:16 143.611 -30
143.857 144.157 143.557 BUY 2022-10-04 18:25:01 2022-10-04 23:58:16 143.557 -30
143.627 143.927 143.327 BUY 2022-10-05 01:30:06 2022-10-05 06:38:01 143.927 30
143.77 144.07 143.47 BUY 2022-10-05 07:17:01 2022-10-05 08:19:01 143.47 -30
143.617 143.917 143.317 BUY 2022-10-05 09:00:06 2022-10-05 09:35:01 143.317 -30
143.2 142.9 143.5 SELL 2022-10-05 12:20:06 2022-10-05 13:18:16 142.9 30
142.737 142.437 143.037 SELL 2022-10-05 15:23:07 2022-10-05 20:58:06 143.037 -30
142.89 142.59 143.19 SELL 2022-10-05 22:36:16 2022-10-06 00:10:06 143.19 -30
143.339 143.639 143.039 BUY 2022-10-06 02:30:06 2022-10-06 08:22:01 143.039 -30
143.198 143.498 142.898 BUY 2022-10-06 09:20:06 2022-10-06 11:28:11 142.898 -30
142.911 142.611 143.211 SELL 2022-10-06 12:40:06 2022-10-06 13:14:02 142.611 30
142.565 142.265 142.865 SELL 2022-10-06 14:49:16 2022-10-06 15:30:06 142.265 30
142.127 141.827 142.427 SELL 2022-10-06 17:13:01 2022-10-07 06:22:01 141.827 30
141.946 141.646 142.246 SELL 2022-10-07 07:02:01 2022-10-07 12:30:07 142.246 -30
141.538 141.426 142.026 SELL 2022-10-07 12:30:01 2022-10-07 12:49:00 141.426 30
141.671 141.371 141.971 SELL 2022-10-07 14:12:06 2022-10-07 14:49:01 141.971 -30
142.001 141.701 142.301 SELL 2022-10-07 16:01:16 2022-10-07 18:28:01 141.701 30
141.575 141.275 141.875 SELL 2022-10-07 18:48:06 2022-10-10 05:58:02 141.275 30
141.129 140.829 141.429 SELL 2022-10-10 09:11:01 2022-10-10 14:31:02 141.429 -30
141.314 141.014 141.614 SELL 2022-10-10 15:06:07 2022-10-11 00:54:02 141.614 -30
141.523 141.823 141.223 BUY 2022-10-11 01:30:07 2022-10-11 02:06:07 141.223 -30
141.23 140.93 141.53 SELL 2022-10-11 03:30:07 2022-10-11 07:32:07 141.53 -30
141.272 140.972 141.572 SELL 2022-10-11 07:51:02 2022-10-11 10:26:02 141.572 -30
141.394 141.094 141.694 SELL 2022-10-11 10:30:07 2022-10-11 11:28:07 141.694 -30
141.516 141.816 141.216 BUY 2022-10-11 11:50:07 2022-10-11 15:56:02 141.816 30
142.027 142.327 141.727 BUY 2022-10-11 18:01:02 2022-10-11 18:56:03 141.727 -30
141.51 141.81 141.21 BUY 2022-10-11 20:48:07 2022-10-12 00:57:02 141.81 30
141.802 142.102 141.502 BUY 2022-10-12 00:57:02 2022-10-12 04:05:03 142.102 30
142.096 142.396 141.796 BUY 2022-10-12 07:00:11 2022-10-12 07:29:02 141.796 -30
141.875 142.175 141.575 BUY 2022-10-12 07:29:12 2022-10-12 10:06:07 142.175 30
142.297 142.597 141.997 BUY 2022-10-12 12:37:12 2022-10-12 15:33:02 142.597 30
142.349 142.649 142.049 BUY 2022-10-12 16:01:02 2022-10-13 09:01:03 142.649 30
142.681 142.981 142.381 BUY 2022-10-13 10:48:02 2022-10-13 11:33:05 142.981 30
142.218 142.518 141.918 BUY 2022-10-13 12:38:02 2022-10-13 13:16:02 142.518 30
142.508 142.808 142.208 BUY 2022-10-13 13:16:02 2022-10-13 13:21:03 142.208 -30
142.253 142.553 141.953 BUY 2022-10-13 13:30:07 2022-10-13 13:49:03 142.553 30
142.593 142.893 142.293 BUY 2022-10-13 13:49:03 2022-10-13 14:19:02 142.893 30
142.862 143.162 142.562 BUY 2022-10-13 14:19:02 2022-10-13 14:51:03 143.162 30
143.998 144.298 143.698 BUY 2022-10-13 18:00:07 2022-10-14 02:38:02 144.298 30
144.232 144.532 143.932 BUY 2022-10-14 04:26:02 2022-10-14 07:22:12 143.932 -30
144.054 144.354 143.754 BUY 2022-10-14 07:26:02 2022-10-14 09:27:03 143.754 -30
143.807 144.107 143.507 BUY 2022-10-14 11:24:12 2022-10-14 11:51:03 143.507 -30
143.708 144.008 143.408 BUY 2022-10-14 12:12:07 2022-10-14 12:51:13 144.008 30
143.998 144.298 143.698 BUY 2022-10-14 12:51:13 2022-10-14 12:57:03 144.298 30
144.289 144.589 143.989 BUY 2022-10-14 12:57:03 2022-10-14 13:06:03 144.589 30
144.112 144.412 143.812 BUY 2022-10-14 13:30:08 2022-10-14 14:27:07 144.412 30
144.492 144.792 144.192 BUY 2022-10-14 16:09:08 2022-10-17 00:07:01 144.792 30
144.658 144.958 144.358 BUY 2022-10-17 00:20:07 2022-10-17 05:19:08 144.958 30
144.791 145.091 144.491 BUY 2022-10-17 06:49:13 2022-10-17 10:08:08 145.091 30
144.984 145.284 144.684 BUY 2022-10-17 11:05:03 2022-10-17 12:43:03 145.284 30
146.509 146.809 146.209 BUY 2022-10-17 19:32:13 2022-10-18 06:43:08 146.809 30
146.767 147.067 146.467 BUY 2022-10-18 07:57:03 2022-10-18 09:04:04 146.467 -30
146.699 146.999 146.399 BUY 2022-10-18 09:12:08 2022-10-18 13:30:03 146.999 30
146.812 147.112 146.512 BUY 2022-10-18 13:53:13 2022-10-18 20:19:03 147.112 30
147.073 147.373 146.773 BUY 2022-10-18 21:03:08 2022-10-19 06:56:08 146.773 -30
146.902 147.202 146.602 BUY 2022-10-19 06:56:13 2022-10-19 09:26:03 146.602 -30
146.732 146.432 147.032 SELL 2022-10-19 10:11:13 2022-10-19 10:30:03 146.432 30
146.563 146.263 146.863 SELL 2022-10-19 15:00:08 2022-10-19 17:05:09 146.263 30
146.257 145.957 146.557 SELL 2022-10-19 17:05:09 2022-10-20 04:19:09 146.557 -30
146.458 146.158 146.758 SELL 2022-10-20 04:48:08 2022-10-20 06:06:08 146.758 -30
146.591 146.891 146.291 BUY 2022-10-20 07:06:28 2022-10-20 11:08:04 146.891 30
146.857 147.157 146.557 BUY 2022-10-20 12:48:04 2022-10-20 14:21:04 147.157 30
147.128 147.428 146.828 BUY 2022-10-20 15:22:03 2022-10-20 17:07:04 146.828 -30
146.859 147.159 146.559 BUY 2022-10-20 18:12:08 2022-10-21 07:23:04 147.159 30
147.487 147.787 147.187 BUY 2022-10-21 12:18:04 2022-10-21 12:58:06 147.787 30
147.856 148.156 147.556 BUY 2022-10-21 14:37:04 2022-10-21 14:40:04 147.556 -30
147.462 147.762 147.162 BUY 2022-10-21 14:40:04 2022-10-21 14:49:04 147.162 -30
147.148 147.448 146.848 BUY 2022-10-21 14:49:13 2022-10-21 14:50:04 146.848 -30
144.892 144.592 145.192 SELL 2022-10-21 19:04:04 2022-10-21 19:13:04 144.592 30
144.675 144.375 144.975 SELL 2022-10-21 19:13:04 2022-10-21 19:16:04 144.975 -30
145.003 144.703 145.303 SELL 2022-10-21 19:17:03 2022-10-21 19:41:04 145.303 -30
145.286 144.986 145.586 SELL 2022-10-21 19:41:04 2022-10-21 20:00:04 145.586 -30
145.51 145.21 145.81 SELL 2022-10-21 20:07:09 2022-10-21 20:09:14 145.21 30
145.142 144.842 145.442 SELL 2022-10-21 20:09:14 2022-10-21 20:13:03 145.442 -30
145.318 145.018 145.618 SELL 2022-10-21 20:16:13 2022-10-21 20:41:04 145.618 -30
146.757 147.057 146.457 BUY 2022-10-24 09:51:03 2022-10-24 11:48:03 146.457 -30
146.777 147.077 146.477 BUY 2022-10-24 12:12:07 2022-10-24 13:55:03 147.077 30
146.951 147.251 146.651 BUY 2022-10-24 16:50:03 2022-10-25 00:31:03 147.251 30
147.154 147.454 146.854 BUY 2022-10-25 00:47:03 2022-10-25 06:44:03 146.854 -30
146.993 147.293 146.693 BUY 2022-10-25 08:13:13 2022-10-25 12:18:03 146.693 -30
146.826 146.526 147.126 SELL 2022-10-25 12:30:08 2022-10-25 13:14:03 147.126 -30
147.035 147.335 146.735 BUY 2022-10-25 14:49:03 2022-10-25 15:22:03 147.335 30
147.202 147.502 146.902 BUY 2022-10-25 15:41:03 2022-10-25 21:41:03 147.502 30
147.492 147.792 147.192 BUY 2022-10-25 23:11:03 2022-10-26 11:32:04 147.192 -30
147.349 147.649 147.049 BUY 2022-10-26 13:00:09 2022-10-26 14:00:04 147.049 -30
147.273 146.973 147.573 SELL 2022-10-26 14:50:08 2022-10-26 15:23:04 147.573 -30
147.456 147.756 147.156 BUY 2022-10-26 15:32:04 2022-10-27 01:15:04 147.156 -30
147.273 146.973 147.573 SELL 2022-10-27 02:20:09 2022-10-27 04:53:09 146.973 30
146.792 146.492 147.092 SELL 2022-10-27 10:44:04 2022-10-27 11:19:09 147.092 -30
146.531 146.231 146.831 SELL 2022-10-27 13:47:04 2022-10-27 14:09:04 146.231 30
145.789 145.489 146.089 SELL 2022-10-27 16:41:04 2022-10-28 00:55:04 146.089 -30
145.921 145.621 146.221 SELL 2022-10-28 02:56:04 2022-10-28 03:04:09 146.221 -30
146.212 145.912 146.512 SELL 2022-10-28 03:04:09 2022-10-28 04:22:04 145.912 30
145.916 145.616 146.216 SELL 2022-10-28 04:22:04 2022-10-28 07:01:04 146.216 -30
146.189 145.889 146.489 SELL 2022-10-28 07:01:14 2022-10-28 08:19:04 146.489 -30
146.841 147.141 146.541 BUY 2022-10-28 11:52:04 2022-10-28 12:55:14 147.141 30
147.141 147.441 146.841 BUY 2022-10-28 12:55:14 2022-10-28 14:08:14 146.841 -30
146.949 147.249 146.649 BUY 2022-10-28 14:24:09 2022-10-28 15:10:04 146.649 -30
146.71 147.01 146.41 BUY 2022-10-28 16:00:09 2022-10-30 22:41:04 147.01 30
147.321 147.621 147.021 BUY 2022-10-31 01:45:04 2022-10-31 06:16:04 147.021 -30
147.105 147.405 146.805 BUY 2022-10-31 07:39:04 2022-10-31 09:56:05 147.405 30
147.446 147.746 147.146 BUY 2022-10-31 09:56:05 2022-10-31 13:54:15 147.146 -30
147.138 147.438 146.838 BUY 2022-10-31 15:25:05 2022-10-31 15:58:05 146.838 -30
146.939 146.639 147.239 SELL 2022-10-31 18:12:09 2022-11-01 07:08:05 146.639 30
146.875 146.575 147.175 SELL 2022-11-01 08:05:05 2022-11-01 08:45:06 146.575 30
146.62 146.32 146.92 SELL 2022-11-01 09:36:15 2022-11-01 10:02:05 146.32 30
146.29 145.99 146.59 SELL 2022-11-01 11:30:09 2022-11-01 14:00:05 146.59 -30
146.239 145.939 146.539 SELL 2022-11-01 14:56:05 2022-11-01 18:14:05 146.539 -30
146.446 146.146 146.746 SELL 2022-11-01 19:36:10 2022-11-01 23:10:00 146.146 30
146.131 145.831 146.431 SELL 2022-11-01 23:10:00 2022-11-02 00:38:00 145.831 30
145.848 145.548 146.148 SELL 2022-11-02 05:38:00 2022-11-02 07:19:01 145.548 30
145.619 145.319 145.919 SELL 2022-11-02 07:56:11 2022-11-02 14:26:08 145.319 30
145.343 145.043 145.643 SELL 2022-11-02 15:38:02 2022-11-02 21:46:02 145.043 30
145.11 144.81 145.41 SELL 2022-11-02 22:13:07 2022-11-03 00:56:12 144.81 30
144.761 144.461 145.061 SELL 2022-11-03 03:40:07 2022-11-03 10:33:12 144.461 30
144.585 144.285 144.885 SELL 2022-11-03 11:04:02 2022-11-03 13:54:02 144.285 30
144.441 144.141 144.741 SELL 2022-11-03 14:30:07 2022-11-03 16:12:02 144.741 -30
144.616 144.316 144.916 SELL 2022-11-03 16:37:02 2022-11-03 22:09:03 144.316 30
144.466 144.166 144.766 SELL 2022-11-03 22:48:07 2022-11-04 04:50:02 144.766 -30
144.701 144.401 145.001 SELL 2022-11-04 05:01:02 2022-11-04 07:46:02 144.401 30
144.463 144.163 144.763 SELL 2022-11-04 09:24:02 2022-11-04 11:10:02 144.763 -30
144.729 145.029 144.429 BUY 2022-11-04 11:40:07 2022-11-04 12:30:09 144.429 -30
144.69 144.99 144.39 BUY 2022-11-04 12:35:02 2022-11-04 13:00:03 144.99 30
145.892 146.192 145.592 BUY 2022-11-04 17:30:07 2022-11-06 22:05:04 145.592 -30
145.611 145.911 145.311 BUY 2022-11-06 22:06:03 2022-11-06 22:43:14 145.911 30
145.926 146.226 145.626 BUY 2022-11-06 22:44:13 2022-11-07 02:29:09 146.226 30
146.292 146.592 145.992 BUY 2022-11-07 06:09:14 2022-11-07 08:16:09 146.592 30
146.356 146.656 146.056 BUY 2022-11-07 12:00:10 2022-11-07 13:20:09 146.056 -30
146.23 146.53 145.93 BUY 2022-11-07 14:50:14 2022-11-07 16:29:15 146.53 30
146.533 146.833 146.233 BUY 2022-11-07 16:29:15 2022-11-07 17:10:10 146.833 30
146.921 147.221 146.621 BUY 2022-11-07 19:56:10 2022-11-08 08:09:05 146.621 -30
146.306 146.006 146.606 SELL 2022-11-08 11:04:06 2022-11-08 14:59:06 146.006 30
146.381 146.081 146.681 SELL 2022-11-08 15:25:01 2022-11-08 16:48:02 146.681 -30
146.685 146.985 146.385 BUY 2022-11-08 18:25:05 2022-11-08 23:44:02 146.385 -30
146.655 146.955 146.355 BUY 2022-11-09 01:00:06 2022-11-09 08:53:17 146.355 -30
146.463 146.163 146.763 SELL 2022-11-09 09:10:07 2022-11-09 13:11:02 146.763 -30
146.701 147.001 146.401 BUY 2022-11-09 14:23:07 2022-11-09 15:11:03 147.001 30
146.752 147.052 146.452 BUY 2022-11-09 16:24:11 2022-11-10 00:27:02 146.452 -30
146.529 146.229 146.829 SELL 2022-11-10 00:34:07 2022-11-10 08:01:03 146.229 30
145.697 145.397 145.997 SELL 2022-11-10 12:10:07 2022-11-10 13:02:02 145.397 30
145.621 145.321 145.921 SELL 2022-11-10 13:30:08 2022-11-10 14:27:13 145.321 30
145.344 145.044 145.644 SELL 2022-11-10 14:28:12 2022-11-10 14:35:03 145.044 30
144.32 144.02 144.62 SELL 2022-11-10 16:51:13 2022-11-10 20:38:13 144.02 30
144.692 144.392 144.992 SELL 2022-11-11 02:48:13 2022-11-11 05:07:03 144.392 30
144.373 144.073 144.673 SELL 2022-11-11 05:07:03 2022-11-11 05:55:03 144.673 -30
144.717 144.417 145.017 SELL 2022-11-11 06:00:07 2022-11-11 07:23:03 144.417 30
144.416 144.116 144.716 SELL 2022-11-11 07:23:03 2022-11-11 08:19:03 144.716 -30
144.726 144.426 145.026 SELL 2022-11-11 08:19:03 2022-11-11 08:54:03 144.426 30
144.532 144.232 144.832 SELL 2022-11-11 08:55:13 2022-11-11 09:15:13 144.232 30
143.618 143.318 143.918 SELL 2022-11-11 11:30:02 2022-11-11 15:01:02 143.318 30
143.36 143.06 143.66 SELL 2022-11-11 15:01:03 2022-11-11 15:20:02 143.66 -30
143.741 143.441 144.041 SELL 2022-11-11 15:25:02 2022-11-11 16:04:08 143.441 30
143.437 143.137 143.737 SELL 2022-11-11 16:04:08 2022-11-11 16:27:04 143.737 -30
143.702 143.402 144.002 SELL 2022-11-11 16:28:02 2022-11-11 18:34:13 143.402 30
143.519 143.219 143.819 SELL 2022-11-11 18:42:02 2022-11-13 22:04:01 143.819 -30
143.699 143.399 143.999 SELL 2022-11-14 01:24:07 2022-11-14 07:58:02 143.999 -30
144.664 144.964 144.364 BUY 2022-11-14 11:13:02 2022-11-14 12:24:08 144.364 -30
144.825 145.125 144.525 BUY 2022-11-14 13:03:07 2022-11-14 15:23:02 145.125 30
144.906 145.206 144.606 BUY 2022-11-14 15:55:03 2022-11-14 16:32:02 145.206 30
145.096 145.396 144.796 BUY 2022-11-14 17:10:07 2022-11-14 18:49:03 144.796 -30
144.507 144.807 144.207 BUY 2022-11-14 22:40:07 2022-11-15 00:12:03 144.807 30
144.809 145.109 144.509 BUY 2022-11-15 00:12:03 2022-11-15 08:09:02 145.109 30
144.987 145.287 144.687 BUY 2022-11-15 09:16:02 2022-11-15 10:47:08 145.287 30
145.094 145.394 144.794 BUY 2022-11-15 11:07:02 2022-11-15 13:16:02 144.794 -30
144.745 145.045 144.445 BUY 2022-11-15 14:20:12 2022-11-15 15:51:03 144.445 -30
144.551 144.251 144.851 SELL 2022-11-15 16:30:08 2022-11-15 18:27:03 144.251 30
143.999 143.699 144.299 SELL 2022-11-15 21:13:03 2022-11-15 23:21:03 143.699 30
143.752 143.452 144.052 SELL 2022-11-15 23:40:08 2022-11-16 00:46:08 144.052 -30
145.103 145.403 144.803 BUY 2022-11-16 06:36:13 2022-11-16 09:07:03 145.403 30
145.201 145.501 144.901 BUY 2022-11-16 09:20:08 2022-11-16 14:26:13 144.901 -30
145.009 145.309 144.709 BUY 2022-11-16 16:24:08 2022-11-16 17:53:04 144.709 -30
144.761 145.061 144.461 BUY 2022-11-16 19:36:08 2022-11-17 08:17:04 144.461 -30
144.727 144.427 145.027 SELL 2022-11-17 08:38:09 2022-11-17 13:45:04 145.027 -30
145.161 145.461 144.861 BUY 2022-11-17 16:35:14 2022-11-17 19:35:14 145.461 30
145.344 145.644 145.044 BUY 2022-11-17 19:42:09 2022-11-18 02:45:04 145.044 -30
145.14 145.44 144.84 BUY 2022-11-18 03:43:09 2022-11-18 09:32:15 145.44 30
145.156 145.456 144.856 BUY 2022-11-18 10:07:04 2022-11-18 14:22:05 144.856 -30
144.876 144.576 145.176 SELL 2022-11-18 15:36:09 2022-11-21 02:13:04 144.576 30
144.594 144.294 144.894 SELL 2022-11-21 03:40:08 2022-11-21 09:22:05 144.894 -30
145.313 145.613 145.013 BUY 2022-11-21 13:13:04 2022-11-21 14:23:04 145.013 -30
145.269 145.569 144.969 BUY 2022-11-21 15:19:04 2022-11-21 19:09:04 145.569 30
145.546 145.846 145.246 BUY 2022-11-21 19:50:09 2022-11-22 09:30:04 145.246 -30
145.258 144.958 145.558 SELL 2022-11-22 11:20:09 2022-11-22 11:59:10 144.958 30
145.088 144.788 145.388 SELL 2022-11-22 12:56:10 2022-11-22 16:01:05 145.388 -30
145.29 144.99 145.59 SELL 2022-11-22 16:16:05 2022-11-23 01:22:05 145.59 -30
145.8 148.8 142.8 BUY 2022-11-23 10:25:04 2022-12-01 00:56:11 142.8 -30
142.63 142.33 142.93 SELL 2022-12-01 04:00:10 2022-12-01 05:23:01 142.33 30
142.402 142.102 142.702 SELL 2022-12-01 05:24:00 2022-12-01 07:56:11 142.102 30
142.225 141.925 142.525 SELL 2022-12-01 08:55:00 2022-12-01 09:27:06 142.525 -30
142.314 142.014 142.614 SELL 2022-12-01 10:03:15 2022-12-01 13:36:11 142.614 -30
142.707 142.407 143.007 SELL 2022-12-01 15:37:05 2022-12-01 15:50:00 143.007 -30
142.775 142.475 143.075 SELL 2022-12-01 15:53:01 2022-12-01 16:01:01 142.475 30
142.494 142.194 142.794 SELL 2022-12-01 16:01:01 2022-12-01 17:07:01 142.194 30
142.19 141.89 142.49 SELL 2022-12-01 17:07:01 2022-12-02 07:13:01 141.89 30
141.214 140.914 141.514 SELL 2022-12-02 10:21:00 2022-12-02 13:31:02 141.514 -30
141.773 141.473 142.073 SELL 2022-12-02 13:48:10 2022-12-02 13:55:01 141.473 30
141.471 141.171 141.771 SELL 2022-12-02 13:55:01 2022-12-02 14:03:16 141.771 -30
141.808 141.508 142.108 SELL 2022-12-02 14:36:05 2022-12-02 16:38:01 142.108 -30
141.708 141.408 142.008 SELL 2022-12-02 17:36:05 2022-12-05 11:54:26 142.008 -30
142.847 143.147 142.547 BUY 2022-12-05 12:10:05 2022-12-05 13:26:11 143.147 30
143.168 143.468 142.868 BUY 2022-12-05 15:00:06 2022-12-05 15:30:16 143.468 30
143.374 143.674 143.074 BUY 2022-12-05 16:20:11 2022-12-06 02:29:01 143.674 30
143.581 143.881 143.281 BUY 2022-12-06 05:00:06 2022-12-06 06:36:01 143.881 30
143.813 144.113 143.513 BUY 2022-12-06 07:39:01 2022-12-06 08:34:06 143.513 -30
143.53 143.83 143.23 BUY 2022-12-06 10:24:11 2022-12-06 12:06:06 143.23 -30
143.34 143.64 143.04 BUY 2022-12-06 13:15:01 2022-12-07 04:26:01 143.64 30
143.677 143.977 143.377 BUY 2022-12-07 06:10:06 2022-12-07 06:28:01 143.977 30
144.396 144.696 144.096 BUY 2022-12-07 13:14:01 2022-12-07 13:42:01 144.096 -30
143.377 143.077 143.677 SELL 2022-12-07 17:50:06 2022-12-08 01:16:01 143.677 -30
143.721 143.421 144.021 SELL 2022-12-08 03:12:06 2022-12-08 04:28:16 144.021 -30
143.816 144.116 143.516 BUY 2022-12-08 04:58:11 2022-12-08 13:33:02 143.516 -30
143.785 144.085 143.485 BUY 2022-12-08 13:55:02 2022-12-08 16:32:02 144.085 30
143.933 144.233 143.633 BUY 2022-12-08 17:01:02 2022-12-08 18:51:02 144.233 30
144.237 144.537 143.937 BUY 2022-12-08 20:51:01 2022-12-09 01:24:02 143.937 -30
143.815 143.515 144.115 SELL 2022-12-09 04:40:07 2022-12-09 07:20:02 144.115 -30
144.119 144.419 143.819 BUY 2022-12-09 07:20:02 2022-12-09 09:08:02 143.819 -30
143.822 143.522 144.122 SELL 2022-12-09 09:08:02 2022-12-09 11:21:02 143.522 30
143.532 143.345 143.945 SELL 2022-12-09 13:30:09 2022-12-09 13:58:00 143.345 30
143.578 143.278 143.878 SELL 2022-12-09 13:30:13 2022-12-09 15:05:02 143.878 -30
143.841 143.541 144.141 SELL 2022-12-09 16:19:02 2022-12-12 13:47:32 144.141 -30
144.752 145.052 144.452 BUY 2022-12-12 14:11:08 2022-12-12 15:14:03 145.052 30
144.787 145.087 144.487 BUY 2022-12-12 15:37:03 2022-12-12 20:41:03 145.087 30
145.036 145.336 144.736 BUY 2022-12-12 21:28:03 2022-12-13 07:06:13 145.336 30
145.126 145.426 144.826 BUY 2022-12-13 08:15:03 2022-12-13 12:06:03 144.826 -30
144.18 143.588 144.188 SELL 2022-12-13 13:30:05 2022-12-13 13:32:00 143.588 30
143.775 143.475 144.075 SELL 2022-12-13 16:00:08 2022-12-13 19:32:04 144.075 -30
144.122 143.822 144.422 SELL 2022-12-13 20:48:08 2022-12-14 10:00:09 143.822 30
143.761 143.461 144.061 SELL 2022-12-14 12:01:04 2022-12-14 18:36:09 144.061 -30
144.641 144.941 144.341 BUY 2022-12-14 22:30:09 2022-12-15 01:32:04 144.341 -30
144.376 144.676 144.076 BUY 2022-12-15 01:36:09 2022-12-15 08:16:04 144.676 30
145.15 145.45 144.85 BUY 2022-12-15 11:20:09 2022-12-15 13:22:03 145.45 30
146.336 146.636 146.036 BUY 2022-12-15 17:40:13 2022-12-16 02:24:04 146.036 -30
146.179 146.479 145.879 BUY 2022-12-16 03:11:03 2022-12-16 08:00:04 145.879 -30
145.72 145.42 146.02 SELL 2022-12-16 10:45:04 2022-12-16 15:11:09 145.42 30
144.73 144.43 145.03 SELL 2022-12-16 18:50:09 2022-12-18 22:04:02 144.43 30
143.929 143.629 144.229 SELL 2022-12-18 22:04:02 2022-12-18 22:11:16 144.229 -30
144.23 143.93 144.53 SELL 2022-12-19 01:00:06 2022-12-19 02:58:01 144.53 -30
144.525 144.225 144.825 SELL 2022-12-19 04:00:07 2022-12-19 09:23:08 144.825 -30
144.587 144.287 144.887 SELL 2022-12-19 10:24:08 2022-12-19 13:55:06 144.887 -30
144.852 144.552 145.152 SELL 2022-12-19 15:12:09 2022-12-19 16:08:04 145.152 -30
145.27 145.57 144.97 BUY 2022-12-19 20:25:05 2022-12-20 00:55:00 145.57 30
145.516 145.816 145.216 BUY 2022-12-20 02:10:05 2022-12-20 03:01:12 145.816 30
140.921 140.621 141.221 SELL 2022-12-20 06:20:06 2022-12-20 06:49:01 141.221 -30
141.247 140.947 141.547 SELL 2022-12-20 06:49:01 2022-12-20 06:51:02 141.547 -30
141.546 141.246 141.846 SELL 2022-12-20 06:51:02 2022-12-20 07:00:07 141.246 30
141.194 140.894 141.494 SELL 2022-12-20 07:00:07 2022-12-20 07:38:02 140.894 30
140.862 140.562 141.162 SELL 2022-12-20 07:38:02 2022-12-20 07:47:02 140.562 30
140.405 140.105 140.705 SELL 2022-12-20 07:47:02 2022-12-20 08:08:02 140.705 -30
140.622 140.322 140.922 SELL 2022-12-20 08:14:01 2022-12-20 08:23:12 140.322 30
140.34 140.04 140.64 SELL 2022-12-20 08:23:12 2022-12-20 08:39:03 140.64 -30
140.672 140.372 140.972 SELL 2022-12-20 08:40:02 2022-12-20 09:12:02 140.372 30
140.358 140.058 140.658 SELL 2022-12-20 09:12:02 2022-12-20 10:02:13 140.658 -30
140.752 140.452 141.052 SELL 2022-12-20 10:36:07 2022-12-20 12:05:03 141.052 -30
140.839 140.539 141.139 SELL 2022-12-20 12:42:03 2022-12-20 13:12:09 140.539 30
140.544 140.244 140.844 SELL 2022-12-20 13:12:09 2022-12-20 15:47:03 140.244 30
139.798 139.498 140.098 SELL 2022-12-20 22:04:03 2022-12-20 23:04:04 140.098 -30
140.103 139.803 140.403 SELL 2022-12-21 00:00:13 2022-12-21 00:27:08 139.803 30
139.778 139.478 140.078 SELL 2022-12-21 00:27:08 2022-12-21 01:30:03 140.078 -30
140.072 139.772 140.372 SELL 2022-12-21 03:03:03 2022-12-21 05:16:03 140.372 -30
140.279 139.979 140.579 SELL 2022-12-21 05:22:03 2022-12-21 08:12:08 139.979 30
139.907 139.607 140.207 SELL 2022-12-21 10:40:03 2022-12-21 12:46:13 140.207 -30
140.277 139.977 140.577 SELL 2022-12-21 14:52:03 2022-12-22 02:30:03 139.977 30
140.106 139.806 140.406 SELL 2022-12-22 03:30:08 2022-12-22 07:15:03 140.406 -30
140.366 140.666 140.066 BUY 2022-12-22 07:28:08 2022-12-22 16:52:03 140.066 -30
140.201 139.901 140.501 SELL 2022-12-22 17:14:03 2022-12-23 00:55:06 140.501 -30
140.731 141.031 140.431 BUY 2022-12-23 04:13:06 2022-12-23 14:24:02 141.031 30
141.025 141.325 140.725 BUY 2022-12-23 15:50:07 2022-12-26 22:25:00 141.325 30
141.191 141.491 140.891 BUY 2022-12-26 23:30:15 2022-12-27 00:51:01 141.491 30
141.451 141.751 141.151 BUY 2022-12-27 02:20:05 2022-12-27 08:28:01 141.751 30
142.044 142.344 141.744 BUY 2022-12-27 11:40:05 2022-12-27 12:44:01 141.744 -30
141.759 142.059 141.459 BUY 2022-12-27 14:48:06 2022-12-27 16:12:06 142.059 30
142.06 142.36 141.76 BUY 2022-12-27 16:12:06 2022-12-28 02:10:01 142.36 30
142.603 142.903 142.303 BUY 2022-12-28 04:46:12 2022-12-28 10:42:02 142.303 -30
142.485 142.785 142.185 BUY 2022-12-28 11:40:06 2022-12-28 12:15:07 142.185 -30
142.34 142.64 142.04 BUY 2022-12-28 13:36:07 2022-12-28 14:37:03 142.64 30
142.618 142.918 142.318 BUY 2022-12-28 14:37:03 2022-12-29 00:02:12 142.318 -30
142.568 142.868 142.268 BUY 2022-12-29 00:40:07 2022-12-29 01:06:07 142.268 -30
142.126 141.826 142.426 SELL 2022-12-29 03:32:12 2022-12-29 14:01:13 141.826 30
142.061 141.761 142.361 SELL 2022-12-29 17:27:02 2022-12-29 22:08:02 141.761 30
141.806 141.506 142.106 SELL 2022-12-29 22:08:07 2022-12-30 00:24:03 141.506 30
141.365 141.065 141.665 SELL 2022-12-30 02:47:02 2022-12-30 06:38:03 141.065 30
140.797 140.497 141.097 SELL 2022-12-30 09:59:03 2022-12-30 15:21:08 141.097 -30
140.862 140.562 141.162 SELL 2022-12-30 15:51:03 2022-12-30 17:35:03 140.562 30
140.253 139.953 140.553 SELL 2022-12-30 19:50:07 2023-01-02 22:15:32 139.953 30
139.932 139.632 140.232 SELL 2023-01-02 23:17:14 2023-01-02 23:29:14 139.632 30
139.74 139.44 140.04 SELL 2023-01-02 23:38:04 2023-01-03 00:37:04 139.44 30
139.502 139.202 139.802 SELL 2023-01-03 00:50:09 2023-01-03 01:14:05 139.202 30
138.399 138.099 138.699 SELL 2023-01-03 04:30:09 2023-01-03 08:12:04 138.099 30
138.215 137.915 138.515 SELL 2023-01-03 08:32:09 2023-01-03 09:02:05 137.915 30
137.627 137.327 137.927 SELL 2023-01-03 11:33:05 2023-01-03 12:02:10 137.927 -30
137.923 137.623 138.223 SELL 2023-01-03 14:24:09 2023-01-03 14:57:15 137.623 30
137.628 137.328 137.928 SELL 2023-01-03 14:57:15 2023-01-03 15:03:15 137.928 -30
138.176 137.876 138.476 SELL 2023-01-03 15:25:04 2023-01-03 16:04:05 137.876 30
137.863 137.563 138.163 SELL 2023-01-03 16:04:05 2023-01-03 16:47:05 138.163 -30
138.048 137.748 138.348 SELL 2023-01-03 17:12:10 2023-01-03 23:13:01 138.348 -30
138.172 137.872 138.472 SELL 2023-01-04 00:12:08 2023-01-04 01:13:11 138.472 -30
138.213 137.913 138.513 SELL 2023-01-04 01:48:07 2023-01-04 07:42:03 137.913 30
138.076 137.776 138.376 SELL 2023-01-04 08:10:07 2023-01-04 08:44:12 138.376 -30
138.479 138.779 138.179 BUY 2023-01-04 11:05:02 2023-01-04 12:22:04 138.779 30
138.676 138.976 138.376 BUY 2023-01-04 13:20:12 2023-01-04 14:26:03 138.976 30
140.473 140.773 140.173 BUY 2023-01-04 18:42:02 2023-01-04 23:42:03 140.173 -30
140.186 140.486 139.886 BUY 2023-01-05 02:00:08 2023-01-05 05:18:04 140.486 30
140.509 140.809 140.209 BUY 2023-01-05 05:18:04 2023-01-05 08:08:03 140.809 30
140.734 141.034 140.434 BUY 2023-01-05 09:10:14 2023-01-05 13:16:04 141.034 30
140.972 141.272 140.672 BUY 2023-01-05 14:11:04 2023-01-05 16:16:04 140.672 -30
140.292 140.592 139.992 BUY 2023-01-05 19:12:09 2023-01-06 00:52:04 140.592 30
140.933 141.233 140.633 BUY 2023-01-06 04:48:08 2023-01-06 05:47:14 141.233 30
140.957 141.257 140.657 BUY 2023-01-06 07:25:04 2023-01-06 08:01:04 141.257 30
141.253 141.553 140.953 BUY 2023-01-06 13:24:09 2023-01-06 13:25:09 140.953 -30
140.988 141.288 140.688 BUY 2023-01-06 13:25:09 2023-01-06 13:30:14 141.288 30
141.041 141.341 140.741 BUY 2023-01-06 13:30:05 2023-01-06 13:38:00 141.341 30
140.984 141.284 140.684 BUY 2023-01-06 13:30:11 2023-01-06 13:43:00 141.284 30
140.923 141.223 140.623 BUY 2023-01-06 13:31:04 2023-01-06 13:44:05 140.623 -30
140.5 140.2 140.8 SELL 2023-01-06 16:48:09 2023-01-08 23:07:05 140.8 -30
140.776 141.076 140.476 BUY 2023-01-09 07:20:09 2023-01-09 07:35:05 141.076 30
141.225 141.525 140.925 BUY 2023-01-09 10:24:09 2023-01-09 10:45:15 141.525 30
141.43 141.73 141.13 BUY 2023-01-09 11:31:05 2023-01-09 15:28:05 141.73 30
141.545 141.845 141.245 BUY 2023-01-09 20:24:14 2023-01-09 23:30:05 141.245 -30
141.447 141.747 141.147 BUY 2023-01-09 23:50:09 2023-01-10 00:29:05 141.747 30
141.636 141.936 141.336 BUY 2023-01-10 00:40:09 2023-01-10 00:54:05 141.336 -30
141.363 141.663 141.063 BUY 2023-01-10 02:10:10 2023-01-10 05:01:05 141.663 30
141.592 141.892 141.292 BUY 2023-01-10 05:10:09 2023-01-10 07:58:05 141.892 30
141.588 141.888 141.288 BUY 2023-01-10 08:36:09 2023-01-10 11:42:05 141.888 30
141.717 142.017 141.417 BUY 2023-01-10 12:03:05 2023-01-10 16:52:10 142.017 30
141.873 142.173 141.573 BUY 2023-01-10 18:03:04 2023-01-11 00:54:15 142.173 30
142.032 142.332 141.732 BUY 2023-01-11 01:43:15 2023-01-11 08:15:05 142.332 30
142.288 142.588 141.988 BUY 2023-01-11 09:12:09 2023-01-11 12:52:05 142.588 30
142.546 142.846 142.246 BUY 2023-01-11 14:22:05 2023-01-11 18:58:10 142.246 -30
142.377 142.677 142.077 BUY 2023-01-11 19:36:10 2023-01-11 23:13:05 142.077 -30
142.1 141.8 142.4 SELL 2023-01-12 00:51:10 2023-01-12 01:32:10 141.8 30
141.71 141.41 142.01 SELL 2023-01-12 03:00:10 2023-01-12 09:14:05 141.41 30
140.353 140.053 140.653 SELL 2023-01-12 16:40:10 2023-01-12 17:37:05 140.053 30
140.199 139.899 140.499 SELL 2023-01-12 18:48:09 2023-01-13 00:25:05 139.899 30
140.199 139.899 140.499 SELL 2023-01-13 00:44:05 2023-01-13 01:28:05 139.899 30
140.035 139.735 140.335 SELL 2023-01-13 02:43:15 2023-01-13 06:33:05 139.735 30
139.184 138.884 139.484 SELL 2023-01-13 10:24:09 2023-01-13 13:22:15 138.884 30
138.18 137.88 138.48 SELL 2023-01-13 16:50:05 2023-01-13 18:57:05 138.48 -30
138.513 138.213 138.813 SELL 2023-01-13 20:48:10 2023-01-16 06:45:03 138.813 -30
138.699 138.399 138.999 SELL 2023-01-16 07:12:08 2023-01-16 08:12:08 138.999 -30
138.824 139.124 138.524 BUY 2023-01-16 09:48:08 2023-01-16 10:20:03 139.124 30
138.986 139.286 138.686 BUY 2023-01-16 10:39:03 2023-01-16 17:18:09 139.286 30
138.978 139.278 138.678 BUY 2023-01-16 23:52:07 2023-01-17 01:12:02 139.278 30
139.397 139.697 139.097 BUY 2023-01-17 03:50:07 2023-01-17 08:56:03 139.097 -30
139.252 139.552 138.952 BUY 2023-01-17 09:20:08 2023-01-17 10:37:04 139.552 30
139.437 139.737 139.137 BUY 2023-01-17 11:10:10 2023-01-17 15:16:08 139.137 -30
138.416 138.116 138.716 SELL 2023-01-17 20:12:08 2023-01-18 00:38:03 138.716 -30
138.748 138.448 139.048 SELL 2023-01-18 02:02:03 2023-01-18 02:40:14 139.048 -30
141.154 141.454 140.854 BUY 2023-01-18 07:48:13 2023-01-18 08:19:03 140.854 -30
140.747 141.047 140.447 BUY 2023-01-18 09:12:08 2023-01-18 09:31:04 140.447 -30
140.622 140.922 140.322 BUY 2023-01-18 09:51:03 2023-01-18 10:41:03 140.322 -30
139.213 138.913 139.513 SELL 2023-01-18 15:00:09 2023-01-18 15:23:08 138.913 30
139.149 138.849 139.449 SELL 2023-01-18 15:39:04 2023-01-18 18:25:04 138.849 30
139.014 138.714 139.314 SELL 2023-01-18 19:01:08 2023-01-18 23:22:04 138.714 30
138.625 138.325 138.925 SELL 2023-01-19 02:12:09 2023-01-19 04:14:04 138.325 30
138.139 137.839 138.439 SELL 2023-01-19 06:40:08 2023-01-19 07:37:14 138.439 -30
139.106 138.806 139.406 SELL 2023-01-19 11:50:08 2023-01-19 13:56:04 138.806 30
138.759 138.459 139.059 SELL 2023-01-19 13:56:04 2023-01-19 17:14:04 139.059 -30
139.043 139.343 138.743 BUY 2023-01-19 21:20:09 2023-01-20 00:21:04 139.343 30
139.483 139.783 139.183 BUY 2023-01-20 03:19:04 2023-01-20 04:30:05 139.783 30
139.808 140.108 139.508 BUY 2023-01-20 06:20:08 2023-01-20 09:01:04 140.108 30
140.97 141.27 140.67