search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8994
Parity
EURJPY
Total
2160 Pips
Total transaction number
6348
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8994
Parity
EURJPY
Pips
2160
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
6348
Profitable Transaction Number
3228
Losing Transaction Number
3120
Buy Transaction Profit/Loss
1920
Buy Count
3246
Sell Count
3102
Sell Transaction Profit/Loss
240
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
340
Consecutive Maximum Profitable Transactions
17
Consecutive Maximum Loss
-220
Consecutive Maximum Loss Transactions
11
1
Robo ID #9085
Parite:
EURJPY
Total:
5310 Pips
Total transaction number:
549
Average Pips:
9
Take Profit:
130
Stop Loss:
50
2
Robo ID #9320
Parite:
EURJPY
Total:
5180 Pips
Total transaction number:
1844
Average Pips:
2
Take Profit:
80
Stop Loss:
20
3
Robo ID #9651
Parite:
EURJPY
Total:
4800 Pips
Total transaction number:
1056
Average Pips:
4
Take Profit:
150
Stop Loss:
30
4
Robo ID #17168
Parite:
EURJPY
Total:
4780 Pips
Total transaction number:
1464
Average Pips:
3
Take Profit:
80
Stop Loss:
30
5
Robo ID #8926
Parite:
EURJPY
Total:
4770 Pips
Total transaction number:
2822
Average Pips:
1
Take Profit:
50
Stop Loss:
20
6
Robo ID #9138
Parite:
EURJPY
Total:
4410 Pips
Total transaction number:
4635
Average Pips:
0
Take Profit:
50
Stop Loss:
20
7
Robo ID #9315
Parite:
EURJPY
Total:
4230 Pips
Total transaction number:
6100
Average Pips:
0
Take Profit:
30
Stop Loss:
20
8
Robo ID #17244
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
1134
Average Pips:
3
Take Profit:
100
Stop Loss:
20
9
Robo ID #20790
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
732
Average Pips:
5
Take Profit:
150
Stop Loss:
50
10
Robo ID #20831
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
1498
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
4180 Pips
Total transaction number:
883
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #8586
Parite:
EURJPY
Total:
4140 Pips
Total transaction number:
1978
Average Pips:
2
Take Profit:
40
Stop Loss:
50
13
Robo ID #20792
Parite:
EURJPY
Total:
4050 Pips
Total transaction number:
551
Average Pips:
7
Take Profit:
150
Stop Loss:
50
14
Robo ID #20848
Parite:
EURJPY
Total:
3970 Pips
Total transaction number:
2175
Average Pips:
1
Take Profit:
90
Stop Loss:
20
15
Robo ID #8576
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
394
Average Pips:
10
Take Profit:
140
Stop Loss:
100
16
Robo ID #9498
Parite:
EURJPY
Total:
3940 Pips
Total transaction number:
3542
Average Pips:
1
Take Profit:
40
Stop Loss:
20
17
Robo ID #9243
Parite:
EURJPY
Total:
3850 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
100
Stop Loss:
50
18
Robo ID #9691
Parite:
EURJPY
Total:
3720 Pips
Total transaction number:
3004
Average Pips:
1
Take Profit:
40
Stop Loss:
20
19
Robo ID #17165
Parite:
EURJPY
Total:
3640 Pips
Total transaction number:
983
Average Pips:
3
Take Profit:
140
Stop Loss:
40
20
Robo ID #8146
Parite:
EURJPY
Total:
3620 Pips
Total transaction number:
394
Average Pips:
9
Take Profit:
120
Stop Loss:
140
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.77 125.57 125.97 SELL 2019-01-01 23:06:00 2019-01-02 00:05:00 125.57 20
125.657 125.857 125.457 BUY 2019-01-02 00:07:00 2019-01-02 02:12:00 125.457 -20
125.447 125.247 125.647 SELL 2019-01-02 02:14:00 2019-01-02 02:36:00 125.247 20
125.182 124.982 125.382 SELL 2019-01-02 02:38:00 2019-01-02 05:24:00 125.382 -20
125.38 125.18 125.58 SELL 2019-01-02 05:26:00 2019-01-02 07:05:00 125.58 -20
125.545 125.345 125.745 SELL 2019-01-02 07:07:00 2019-01-02 08:04:00 125.345 20
125.341 125.141 125.541 SELL 2019-01-02 08:06:00 2019-01-02 08:16:00 125.141 20
124.703 124.503 124.903 SELL 2019-01-02 10:51:00 2019-01-02 13:00:00 124.503 20
124.507 124.307 124.707 SELL 2019-01-02 13:02:00 2019-01-02 13:09:00 124.307 20
124.236 124.036 124.436 SELL 2019-01-02 14:34:00 2019-01-02 17:18:00 124.036 20
124.031 123.831 124.231 SELL 2019-01-02 17:31:00 2019-01-02 20:03:00 123.831 20
122.112 121.912 122.312 SELL 2019-01-03 00:06:00 2019-01-03 00:43:00 121.912 20
121.897 121.697 122.097 SELL 2019-01-03 00:45:00 2019-01-03 00:55:00 122.097 -20
122.087 121.887 122.287 SELL 2019-01-03 00:57:00 2019-01-03 02:34:00 121.887 20
121.852 121.652 122.052 SELL 2019-01-03 02:36:00 2019-01-03 02:39:00 121.652 20
121.705 121.505 121.905 SELL 2019-01-03 02:41:00 2019-01-03 03:40:00 121.905 -20
121.852 121.652 122.052 SELL 2019-01-03 03:42:00 2019-01-03 05:17:00 121.652 20
121.592 121.392 121.792 SELL 2019-01-03 05:19:00 2019-01-03 05:28:00 121.392 20
121.38 121.18 121.58 SELL 2019-01-03 05:30:00 2019-01-03 06:54:00 121.58 -20
121.521 121.321 121.721 SELL 2019-01-03 06:56:00 2019-01-03 07:01:00 121.721 -20
121.732 121.532 121.932 SELL 2019-01-03 07:03:00 2019-01-03 07:05:00 121.932 -20
121.872 121.672 122.072 SELL 2019-01-03 07:07:00 2019-01-03 07:23:00 122.072 -20
122.098 121.898 122.298 SELL 2019-01-03 07:25:00 2019-01-03 07:43:00 122.298 -20
122.242 122.042 122.442 SELL 2019-01-03 10:11:00 2019-01-03 10:47:00 122.442 -20
122.197 121.997 122.397 SELL 2019-01-03 11:11:00 2019-01-03 11:52:00 121.997 20
121.973 121.773 122.173 SELL 2019-01-03 11:54:00 2019-01-03 12:29:00 122.173 -20
122.135 121.935 122.335 SELL 2019-01-03 12:31:00 2019-01-03 13:15:00 122.335 -20
123.418 123.618 123.218 BUY 2019-01-04 05:26:00 2019-01-04 06:08:00 123.218 -20
123.215 123.415 123.015 BUY 2019-01-04 06:10:00 2019-01-04 07:39:00 123.015 -20
123.079 123.279 122.879 BUY 2019-01-04 07:41:00 2019-01-04 09:23:00 123.279 20
123.28 123.48 123.08 BUY 2019-01-04 09:25:00 2019-01-04 10:04:00 123.08 -20
123.122 123.322 122.922 BUY 2019-01-04 10:06:00 2019-01-04 13:44:00 123.322 20
123.281 123.481 123.081 BUY 2019-01-04 13:46:00 2019-01-04 14:00:00 123.081 -20
123.152 123.352 122.952 BUY 2019-01-04 14:02:00 2019-01-04 15:15:00 122.952 -20
123.382 123.582 123.182 BUY 2019-01-04 15:26:00 2019-01-04 16:45:00 123.582 20
123.657 123.857 123.457 BUY 2019-01-04 19:00:00 2019-01-06 23:28:00 123.857 20
123.796 123.996 123.596 BUY 2019-01-07 00:58:00 2019-01-07 02:57:00 123.596 -20
123.614 123.814 123.414 BUY 2019-01-07 02:59:00 2019-01-07 03:19:00 123.414 -20
123.647 123.847 123.447 BUY 2019-01-07 04:56:00 2019-01-07 07:00:00 123.447 -20
123.715 123.915 123.515 BUY 2019-01-07 07:56:00 2019-01-07 10:56:00 123.915 20
123.892 124.092 123.692 BUY 2019-01-07 12:42:00 2019-01-07 13:44:00 124.092 20
124.559 124.759 124.359 BUY 2019-01-07 18:52:00 2019-01-07 18:56:00 124.359 -20
124.564 124.764 124.364 BUY 2019-01-07 18:58:00 2019-01-07 20:44:00 124.764 20
124.734 124.934 124.534 BUY 2019-01-07 20:57:00 2019-01-08 01:13:00 124.534 -20
124.56 124.76 124.36 BUY 2019-01-08 04:01:00 2019-01-08 07:15:00 124.76 20
124.726 124.926 124.526 BUY 2019-01-08 07:17:00 2019-01-08 10:08:00 124.526 -20
124.534 124.734 124.334 BUY 2019-01-08 10:10:00 2019-01-08 13:51:00 124.334 -20
124.451 124.651 124.251 BUY 2019-01-08 21:32:00 2019-01-09 00:13:00 124.651 20
124.537 124.737 124.337 BUY 2019-01-09 01:00:00 2019-01-09 02:13:00 124.737 20
124.722 124.922 124.522 BUY 2019-01-09 03:34:00 2019-01-09 07:30:00 124.922 20
124.772 124.972 124.572 BUY 2019-01-09 08:11:00 2019-01-09 11:31:00 124.572 -20
124.687 124.887 124.487 BUY 2019-01-09 11:52:00 2019-01-09 14:37:00 124.887 20
124.894 125.094 124.694 BUY 2019-01-09 14:39:00 2019-01-09 15:32:00 124.694 -20
124.717 124.917 124.517 BUY 2019-01-09 15:37:00 2019-01-09 15:43:00 124.517 -20
124.713 124.913 124.513 BUY 2019-01-09 16:15:00 2019-01-09 16:45:00 124.913 20
124.848 125.048 124.648 BUY 2019-01-09 17:08:00 2019-01-10 01:14:00 124.648 -20
124.725 124.525 124.925 SELL 2019-01-10 10:20:00 2019-01-10 11:42:00 124.525 20
124.587 124.387 124.787 SELL 2019-01-10 12:08:00 2019-01-10 13:36:00 124.787 -20
124.689 124.489 124.889 SELL 2019-01-10 13:58:00 2019-01-10 14:45:00 124.489 20
124.562 124.362 124.762 SELL 2019-01-10 15:23:00 2019-01-10 16:07:00 124.762 -20
124.714 124.514 124.914 SELL 2019-01-10 16:09:00 2019-01-10 18:28:00 124.514 20
124.556 124.356 124.756 SELL 2019-01-10 18:52:00 2019-01-10 19:47:00 124.756 -20
124.68 124.48 124.88 SELL 2019-01-10 20:00:00 2019-01-11 01:53:00 124.88 -20
124.751 124.951 124.551 BUY 2019-01-11 02:51:00 2019-01-11 07:06:00 124.951 20
124.884 125.084 124.684 BUY 2019-01-11 07:49:00 2019-01-11 13:43:00 124.684 -20
124.422 124.222 124.622 SELL 2019-01-11 17:07:00 2019-01-14 01:49:00 124.222 20
124.079 123.879 124.279 SELL 2019-01-14 04:27:00 2019-01-14 10:02:00 123.879 20
123.961 123.761 124.161 SELL 2019-01-14 10:52:00 2019-01-14 15:13:00 124.161 -20
124.029 123.829 124.229 SELL 2019-01-14 21:13:00 2019-01-15 00:06:00 124.229 -20
124.611 124.811 124.411 BUY 2019-01-15 04:17:00 2019-01-15 05:56:00 124.811 20
124.771 124.971 124.571 BUY 2019-01-15 06:18:00 2019-01-15 08:06:00 124.571 -20
124.605 124.805 124.405 BUY 2019-01-15 08:08:00 2019-01-15 08:58:00 124.405 -20
123.935 123.735 124.135 SELL 2019-01-15 13:31:00 2019-01-15 14:36:00 124.135 -20
124.111 123.911 124.311 SELL 2019-01-15 14:38:00 2019-01-15 15:00:00 124.311 -20
124.309 124.109 124.509 SELL 2019-01-15 15:02:00 2019-01-15 15:10:00 124.109 20
124.118 123.918 124.318 SELL 2019-01-15 15:12:00 2019-01-15 16:06:00 123.918 20
123.959 123.759 124.159 SELL 2019-01-15 16:08:00 2019-01-15 16:15:00 123.759 20
123.859 123.659 124.059 SELL 2019-01-15 17:03:00 2019-01-15 18:20:00 123.659 20
123.672 123.472 123.872 SELL 2019-01-15 19:20:00 2019-01-15 19:39:00 123.472 20
123.736 123.536 123.936 SELL 2019-01-15 19:52:00 2019-01-15 20:21:00 123.936 -20
123.907 123.707 124.107 SELL 2019-01-15 20:23:00 2019-01-15 21:39:00 124.107 -20
124.067 123.867 124.267 SELL 2019-01-15 21:41:00 2019-01-16 00:06:00 123.867 20
123.875 123.675 124.075 SELL 2019-01-16 00:08:00 2019-01-16 01:19:00 123.675 20
123.637 123.437 123.837 SELL 2019-01-16 01:21:00 2019-01-16 05:45:00 123.837 -20
123.811 123.611 124.011 SELL 2019-01-16 05:47:00 2019-01-16 09:04:00 124.011 -20
124.146 124.346 123.946 BUY 2019-01-16 19:06:00 2019-01-16 20:28:00 124.346 20
124.22 124.42 124.02 BUY 2019-01-16 20:48:00 2019-01-17 01:40:00 124.02 -20
124.148 124.348 123.948 BUY 2019-01-17 02:30:00 2019-01-17 06:52:00 123.948 -20
123.951 123.751 124.151 SELL 2019-01-17 10:08:00 2019-01-17 12:02:00 124.151 -20
124.081 123.881 124.281 SELL 2019-01-17 12:10:00 2019-01-17 19:40:00 124.281 -20
124.338 124.538 124.138 BUY 2019-01-17 21:44:00 2019-01-18 00:54:00 124.538 20
124.462 124.662 124.262 BUY 2019-01-18 01:04:00 2019-01-18 07:02:00 124.662 20
124.634 124.834 124.434 BUY 2019-01-18 07:39:00 2019-01-18 09:21:00 124.834 20
124.763 124.963 124.563 BUY 2019-01-18 10:26:00 2019-01-18 14:43:00 124.563 -20
124.797 124.997 124.597 BUY 2019-01-18 15:20:00 2019-01-18 15:24:00 124.597 -20
124.721 124.921 124.521 BUY 2019-01-18 16:49:00 2019-01-20 22:05:00 124.521 -20
124.682 124.882 124.482 BUY 2019-01-20 22:23:00 2019-01-22 02:51:00 124.482 -20
124.26 124.06 124.46 SELL 2019-01-22 07:52:00 2019-01-22 10:05:00 124.46 -20
124.419 124.219 124.619 SELL 2019-01-22 10:07:00 2019-01-22 13:26:00 124.219 20
124.213 124.013 124.413 SELL 2019-01-22 13:30:00 2019-01-23 01:05:00 124.413 -20
124.67 124.87 124.47 BUY 2019-01-23 04:51:00 2019-01-23 08:02:00 124.47 -20
124.478 124.678 124.278 BUY 2019-01-23 08:04:00 2019-01-23 13:12:00 124.678 20
124.649 124.849 124.449 BUY 2019-01-23 13:35:00 2019-01-23 14:11:00 124.849 20
124.771 124.971 124.571 BUY 2019-01-23 15:29:00 2019-01-24 02:06:00 124.571 -20
124.724 124.924 124.524 BUY 2019-01-24 03:08:00 2019-01-24 08:15:00 124.524 -20
124.531 124.331 124.731 SELL 2019-01-24 12:40:00 2019-01-24 13:32:00 124.331 20
124.391 124.191 124.591 SELL 2019-01-24 14:13:00 2019-01-24 14:23:00 124.591 -20
124.567 124.367 124.767 SELL 2019-01-24 14:25:00 2019-01-24 16:10:00 124.367 20
124.325 124.125 124.525 SELL 2019-01-24 16:47:00 2019-01-24 17:14:00 124.125 20
123.947 123.747 124.147 SELL 2019-01-24 19:46:00 2019-01-25 01:50:00 124.147 -20
124.74 124.94 124.54 BUY 2019-01-25 14:59:00 2019-01-25 15:26:00 124.94 20
125.166 125.366 124.966 BUY 2019-01-25 18:49:00 2019-01-25 20:54:00 124.966 -20
124.991 125.191 124.791 BUY 2019-01-25 20:56:00 2019-01-28 00:10:00 124.791 -20
124.946 125.146 124.746 BUY 2019-01-28 04:41:00 2019-01-28 05:48:00 124.746 -20
124.895 125.095 124.695 BUY 2019-01-28 10:31:00 2019-01-28 14:23:00 124.695 -20
124.79 124.99 124.59 BUY 2019-01-28 14:46:00 2019-01-29 06:02:00 124.99 20
124.945 125.145 124.745 BUY 2019-01-29 06:40:00 2019-01-29 09:16:00 125.145 20
125.145 125.345 124.945 BUY 2019-01-29 11:15:00 2019-01-29 14:40:00 124.945 -20
124.951 125.151 124.751 BUY 2019-01-29 14:42:00 2019-01-29 15:57:00 124.751 -20
125.016 125.216 124.816 BUY 2019-01-29 21:42:00 2019-01-30 14:01:00 125.216 20
125.16 125.36 124.96 BUY 2019-01-30 14:45:00 2019-01-30 19:03:00 125.36 20
125.195 125.395 124.995 BUY 2019-01-30 19:31:00 2019-01-31 07:59:00 124.995 -20
124.767 124.567 124.967 SELL 2019-01-31 11:32:00 2019-01-31 17:17:00 124.567 20
124.606 124.406 124.806 SELL 2019-01-31 18:15:00 2019-02-01 01:45:00 124.406 20
124.534 124.334 124.734 SELL 2019-02-01 02:08:00 2019-02-01 08:01:00 124.734 -20
125.549 125.749 125.349 BUY 2019-02-01 18:20:00 2019-02-03 22:04:00 125.349 -20
125.414 125.614 125.214 BUY 2019-02-03 22:06:00 2019-02-04 06:36:00 125.614 20
125.588 125.788 125.388 BUY 2019-02-04 07:26:00 2019-02-04 08:11:00 125.788 20
125.726 125.926 125.526 BUY 2019-02-04 10:01:00 2019-02-05 05:57:00 125.526 -20
125.506 125.306 125.706 SELL 2019-02-05 11:36:00 2019-02-05 16:15:00 125.306 20
125.402 125.202 125.602 SELL 2019-02-05 16:45:00 2019-02-06 01:31:00 125.202 20
125.361 125.161 125.561 SELL 2019-02-06 01:56:00 2019-02-06 02:25:00 125.161 20
125.195 124.995 125.395 SELL 2019-02-06 04:16:00 2019-02-06 07:07:00 124.995 20
124.898 124.698 125.098 SELL 2019-02-06 09:26:00 2019-02-06 13:30:00 125.098 -20
125.018 124.818 125.218 SELL 2019-02-06 13:48:00 2019-02-07 01:06:00 124.818 20
124.817 124.617 125.017 SELL 2019-02-07 02:48:00 2019-02-07 10:14:00 124.617 20
124.507 124.307 124.707 SELL 2019-02-07 14:14:00 2019-02-07 15:32:00 124.707 -20
124.689 124.489 124.889 SELL 2019-02-07 15:34:00 2019-02-07 22:00:00 124.489 20
124.541 124.341 124.741 SELL 2019-02-07 23:12:00 2019-02-08 02:07:00 124.341 20
124.414 124.214 124.614 SELL 2019-02-08 02:30:00 2019-02-08 11:10:00 124.614 -20
124.428 124.228 124.628 SELL 2019-02-08 15:05:00 2019-02-08 16:22:00 124.228 20
124.348 124.148 124.548 SELL 2019-02-08 17:03:00 2019-02-11 05:56:00 124.548 -20
124.542 124.742 124.342 BUY 2019-02-11 10:08:00 2019-02-11 13:37:00 124.742 20
124.624 124.824 124.424 BUY 2019-02-11 14:21:00 2019-02-11 15:56:00 124.424 -20
124.535 124.735 124.335 BUY 2019-02-11 16:26:00 2019-02-12 03:48:00 124.735 20
124.705 124.905 124.505 BUY 2019-02-12 05:23:00 2019-02-12 08:47:00 124.505 -20
124.593 124.793 124.393 BUY 2019-02-12 08:52:00 2019-02-12 15:53:00 124.793 20
125.184 125.384 124.984 BUY 2019-02-12 20:40:00 2019-02-12 22:01:00 124.984 -20
125.063 125.263 124.863 BUY 2019-02-12 22:03:00 2019-02-13 00:06:00 125.263 20
125.245 125.445 125.045 BUY 2019-02-13 00:27:00 2019-02-13 03:21:00 125.445 20
125.408 125.608 125.208 BUY 2019-02-13 04:23:00 2019-02-13 10:02:00 125.208 -20
124.981 124.781 125.181 SELL 2019-02-14 00:03:00 2019-02-14 03:02:00 125.181 -20
125.25 125.45 125.05 BUY 2019-02-14 06:55:00 2019-02-14 08:25:00 125.05 -20
125.093 125.293 124.893 BUY 2019-02-14 08:27:00 2019-02-14 14:02:00 124.893 -20
125.031 124.831 125.231 SELL 2019-02-14 15:16:00 2019-02-14 15:37:00 124.831 20
124.894 124.694 125.094 SELL 2019-02-14 16:55:00 2019-02-14 22:01:00 124.694 20
124.789 124.589 124.989 SELL 2019-02-14 22:39:00 2019-02-15 01:30:00 124.589 20
124.513 124.313 124.713 SELL 2019-02-15 04:04:00 2019-02-15 08:21:00 124.313 20
124.421 124.221 124.621 SELL 2019-02-15 09:19:00 2019-02-15 10:01:00 124.621 -20
124.561 124.361 124.761 SELL 2019-02-15 10:24:00 2019-02-15 13:26:00 124.361 20
124.51 124.31 124.71 SELL 2019-02-15 13:41:00 2019-02-15 18:23:00 124.71 -20
125.067 125.267 124.867 BUY 2019-02-18 03:43:00 2019-02-19 01:33:00 124.867 -20
124.982 124.782 125.182 SELL 2019-02-19 05:51:00 2019-02-19 08:20:00 125.182 -20
125.179 125.379 124.979 BUY 2019-02-19 10:00:00 2019-02-19 11:25:00 124.979 -20
124.998 125.198 124.798 BUY 2019-02-19 11:27:00 2019-02-19 14:51:00 125.198 20
125.222 125.422 125.022 BUY 2019-02-19 14:53:00 2019-02-19 17:26:00 125.422 20
125.456 125.656 125.256 BUY 2019-02-19 19:49:00 2019-02-20 00:54:00 125.656 20
125.782 125.982 125.582 BUY 2019-02-20 03:12:00 2019-02-20 03:44:00 125.582 -20
125.643 125.843 125.443 BUY 2019-02-20 03:46:00 2019-02-20 08:05:00 125.843 20
125.81 126.01 125.61 BUY 2019-02-20 08:22:00 2019-02-20 10:25:00 125.61 -20
125.663 125.863 125.463 BUY 2019-02-20 10:49:00 2019-02-20 12:12:00 125.463 -20
125.668 125.868 125.468 BUY 2019-02-20 12:35:00 2019-02-21 01:15:00 125.468 -20
125.762 125.962 125.562 BUY 2019-02-21 03:41:00 2019-02-21 05:47:00 125.562 -20
125.752 125.952 125.552 BUY 2019-02-21 08:16:00 2019-02-21 09:05:00 125.552 -20
125.517 125.317 125.717 SELL 2019-02-21 10:45:00 2019-02-21 12:00:00 125.717 -20
125.601 125.401 125.801 SELL 2019-02-21 12:33:00 2019-02-21 22:02:00 125.401 20
125.446 125.246 125.646 SELL 2019-02-21 22:50:00 2019-02-22 06:48:00 125.646 -20
125.67 125.87 125.47 BUY 2019-02-22 09:39:00 2019-02-22 13:00:00 125.47 -20
125.485 125.285 125.685 SELL 2019-02-22 17:48:00 2019-02-25 00:24:00 125.685 -20
125.402 125.202 125.602 SELL 2019-02-25 02:47:00 2019-02-25 07:05:00 125.602 -20
125.741 125.941 125.541 BUY 2019-02-25 12:16:00 2019-02-25 12:22:00 125.541 -20
125.752 125.952 125.552 BUY 2019-02-25 12:24:00 2019-02-25 16:32:00 125.952 20
126.212 126.412 126.012 BUY 2019-02-25 20:26:00 2019-02-25 21:00:00 126.012 -20
126.148 126.348 125.948 BUY 2019-02-25 21:02:00 2019-02-26 01:32:00 125.948 -20
125.95 126.15 125.75 BUY 2019-02-26 11:28:00 2019-02-26 15:01:00 125.75 -20
126.007 126.207 125.807 BUY 2019-02-26 16:47:00 2019-02-26 22:01:00 125.807 -20
125.913 126.113 125.713 BUY 2019-02-26 22:03:00 2019-02-27 06:23:00 125.713 -20
125.695 125.495 125.895 SELL 2019-02-27 08:13:00 2019-02-27 11:11:00 125.895 -20
126.08 126.28 125.88 BUY 2019-02-27 16:32:00 2019-02-28 06:35:00 125.88 -20
126.186 126.386 125.986 BUY 2019-02-28 09:31:00 2019-02-28 11:14:00 126.386 20
126.411 126.611 126.211 BUY 2019-02-28 13:20:00 2019-02-28 14:55:00 126.611 20
126.519 126.719 126.319 BUY 2019-02-28 15:10:00 2019-02-28 15:54:00 126.719 20
126.706 126.906 126.506 BUY 2019-02-28 17:32:00 2019-03-01 01:25:00 126.906 20
126.988 127.188 126.788 BUY 2019-03-01 03:58:00 2019-03-01 09:16:00 127.188 20
127.123 127.323 126.923 BUY 2019-03-01 09:42:00 2019-03-01 13:04:00 127.323 20
127.251 127.451 127.051 BUY 2019-03-01 13:35:00 2019-03-01 14:55:00 127.451 20
127.317 127.517 127.117 BUY 2019-03-01 15:17:00 2019-03-03 22:39:00 127.117 -20
127.313 127.513 127.113 BUY 2019-03-03 23:01:00 2019-03-04 07:47:00 127.113 -20
126.808 126.608 127.008 SELL 2019-03-04 11:50:00 2019-03-04 15:52:00 126.608 20
126.584 126.384 126.784 SELL 2019-03-04 17:39:00 2019-03-04 22:01:00 126.784 -20
126.636 126.436 126.836 SELL 2019-03-04 22:05:00 2019-03-05 01:33:00 126.836 -20
126.748 126.548 126.948 SELL 2019-03-05 08:19:00 2019-03-05 12:16:00 126.948 -20
126.737 126.537 126.937 SELL 2019-03-05 12:59:00 2019-03-05 15:17:00 126.537 20
126.468 126.268 126.668 SELL 2019-03-05 19:12:00 2019-03-06 02:55:00 126.268 20
126.259 126.059 126.459 SELL 2019-03-06 04:26:00 2019-03-06 08:25:00 126.459 -20
126.355 126.155 126.555 SELL 2019-03-06 12:56:00 2019-03-07 12:45:00 126.155 20
124.882 124.682 125.082 SELL 2019-03-07 21:11:00 2019-03-08 03:18:00 124.682 20
124.738 124.538 124.938 SELL 2019-03-08 03:49:00 2019-03-08 05:29:00 124.538 20
124.423 124.223 124.623 SELL 2019-03-08 07:57:00 2019-03-08 09:54:00 124.623 -20
124.597 124.397 124.797 SELL 2019-03-08 09:56:00 2019-03-08 15:31:00 124.797 -20
124.684 124.484 124.884 SELL 2019-03-11 01:45:00 2019-03-11 06:17:00 124.884 -20
125.087 125.287 124.887 BUY 2019-03-11 10:08:00 2019-03-11 12:10:00 124.887 -20
124.911 125.111 124.711 BUY 2019-03-11 12:12:00 2019-03-11 19:45:00 125.111 20
125.05 125.25 124.85 BUY 2019-03-11 20:13:00 2019-03-11 22:04:00 125.25 20
125.417 125.617 125.217 BUY 2019-03-12 01:34:00 2019-03-12 06:22:00 125.217 -20
125.29 125.49 125.09 BUY 2019-03-12 06:48:00 2019-03-12 08:27:00 125.49 20
125.551 125.751 125.351 BUY 2019-03-12 10:00:00 2019-03-12 11:09:00 125.351 -20
125.327 125.527 125.127 BUY 2019-03-12 11:11:00 2019-03-12 11:23:00 125.127 -20
125.369 125.569 125.169 BUY 2019-03-12 12:31:00 2019-03-12 15:37:00 125.569 20
125.605 125.805 125.405 BUY 2019-03-12 15:39:00 2019-03-13 11:53:00 125.805 20
125.799 125.999 125.599 BUY 2019-03-13 13:00:00 2019-03-13 20:39:00 125.999 20
125.901 126.101 125.701 BUY 2019-03-13 20:57:00 2019-03-13 22:16:00 126.101 20
126.055 126.255 125.855 BUY 2019-03-13 23:14:00 2019-03-14 01:54:00 126.255 20
126.237 126.437 126.037 BUY 2019-03-14 04:01:00 2019-03-14 08:06:00 126.437 20
126.396 126.596 126.196 BUY 2019-03-14 09:28:00 2019-03-14 10:04:00 126.196 -20
126.174 126.374 125.974 BUY 2019-03-14 10:06:00 2019-03-15 00:00:00 126.374 20
126.463 126.663 126.263 BUY 2019-03-15 02:30:00 2019-03-15 03:06:00 126.263 -20
126.316 126.516 126.116 BUY 2019-03-15 03:08:00 2019-03-15 08:27:00 126.516 20
126.47 126.67 126.27 BUY 2019-03-15 08:37:00 2019-03-15 12:39:00 126.27 -20
126.422 126.622 126.222 BUY 2019-03-15 15:54:00 2019-03-15 16:31:00 126.222 -20
126.29 126.09 126.49 SELL 2019-03-15 20:39:00 2019-03-18 02:57:00 126.49 -20
126.432 126.632 126.232 BUY 2019-03-18 04:38:00 2019-03-18 11:55:00 126.632 20
126.592 126.792 126.392 BUY 2019-03-18 12:57:00 2019-03-18 15:35:00 126.392 -20
126.294 126.094 126.494 SELL 2019-03-18 19:53:00 2019-03-18 21:00:00 126.494 -20
126.289 126.089 126.489 SELL 2019-03-18 21:02:00 2019-03-19 12:50:00 126.489 -20
126.414 126.614 126.214 BUY 2019-03-19 14:26:00 2019-03-20 00:08:00 126.614 20
126.667 126.867 126.467 BUY 2019-03-20 02:50:00 2019-03-20 15:55:00 126.467 -20
126.742 126.942 126.542 BUY 2019-03-20 18:02:00 2019-03-20 18:15:00 126.542 -20
126.665 126.865 126.465 BUY 2019-03-20 18:33:00 2019-03-20 19:27:00 126.465 -20
126.487 126.287 126.687 SELL 2019-03-20 22:52:00 2019-03-21 03:18:00 126.287 20
126.262 126.062 126.462 SELL 2019-03-21 05:01:00 2019-03-21 07:49:00 126.062 20
125.971 125.771 126.171 SELL 2019-03-21 09:49:00 2019-03-21 16:27:00 125.771 20
125.819 125.619 126.019 SELL 2019-03-21 17:40:00 2019-03-21 20:34:00 126.019 -20
125.989 125.789 126.189 SELL 2019-03-21 20:36:00 2019-03-22 07:55:00 126.189 -20
125.944 125.744 126.144 SELL 2019-03-22 08:26:00 2019-03-22 08:30:00 125.744 20
124.071 123.871 124.271 SELL 2019-03-22 16:54:00 2019-03-22 17:50:00 124.271 -20
124.257 124.057 124.457 SELL 2019-03-22 17:52:00 2019-03-25 00:56:00 124.057 20
124.027 123.827 124.227 SELL 2019-03-25 03:24:00 2019-03-25 04:49:00 124.227 -20
124.223 124.023 124.423 SELL 2019-03-25 04:51:00 2019-03-25 07:05:00 124.423 -20
124.416 124.216 124.616 SELL 2019-03-25 18:34:00 2019-03-26 00:27:00 124.616 -20
124.491 124.291 124.691 SELL 2019-03-26 05:23:00 2019-03-26 07:59:00 124.691 -20
124.862 125.062 124.662 BUY 2019-03-26 11:39:00 2019-03-26 12:35:00 124.662 -20
124.702 124.902 124.502 BUY 2019-03-26 12:37:00 2019-03-26 14:28:00 124.902 20
124.902 125.102 124.702 BUY 2019-03-26 14:30:00 2019-03-26 15:54:00 124.702 -20
124.684 124.884 124.484 BUY 2019-03-26 15:56:00 2019-03-27 00:16:00 124.484 -20
124.44 124.24 124.64 SELL 2019-03-27 03:17:00 2019-03-27 08:11:00 124.64 -20
124.527 124.327 124.727 SELL 2019-03-27 08:31:00 2019-03-27 09:21:00 124.727 -20
124.446 124.246 124.646 SELL 2019-03-27 10:05:00 2019-03-27 14:00:00 124.246 20
124.388 124.188 124.588 SELL 2019-03-27 14:14:00 2019-03-27 14:42:00 124.188 20
124.245 124.045 124.445 SELL 2019-03-27 16:05:00 2019-03-28 01:11:00 124.045 20
124.014 123.814 124.214 SELL 2019-03-28 02:51:00 2019-03-28 07:53:00 123.814 20
123.871 123.671 124.071 SELL 2019-03-28 08:43:00 2019-03-28 08:54:00 124.071 -20
124.087 123.887 124.287 SELL 2019-03-28 10:11:00 2019-03-28 11:27:00 123.887 20
123.852 123.652 124.052 SELL 2019-03-28 11:29:00 2019-03-28 12:47:00 124.052 -20
124.066 123.866 124.266 SELL 2019-03-28 12:49:00 2019-03-28 13:28:00 124.266 -20
124.327 124.527 124.127 BUY 2019-03-29 02:09:00 2019-03-29 10:18:00 124.127 -20
124.335 124.535 124.135 BUY 2019-03-29 10:50:00 2019-03-29 11:18:00 124.535 20
124.408 124.608 124.208 BUY 2019-03-29 11:40:00 2019-03-29 14:27:00 124.608 20
124.4 124.6 124.2 BUY 2019-03-29 14:45:00 2019-03-29 15:57:00 124.2 -20
124.276 124.476 124.076 BUY 2019-03-29 15:59:00 2019-03-31 21:01:00 124.476 20
124.467 124.667 124.267 BUY 2019-03-31 23:04:00 2019-04-01 00:49:00 124.667 20
124.731 124.931 124.531 BUY 2019-04-01 03:32:00 2019-04-02 14:56:00 124.531 -20
124.6 124.4 124.8 SELL 2019-04-02 16:35:00 2019-04-02 17:08:00 124.8 -20
124.8 124.6 125 SELL 2019-04-02 17:10:00 2019-04-03 00:42:00 125 -20
125.054 125.254 124.854 BUY 2019-04-03 04:41:00 2019-04-03 07:45:00 125.254 20
125.346 125.546 125.146 BUY 2019-04-03 10:25:00 2019-04-03 13:13:00 125.146 -20
125.166 125.366 124.966 BUY 2019-04-03 13:15:00 2019-04-03 21:00:00 124.966 -20
125.244 125.444 125.044 BUY 2019-04-03 21:10:00 2019-04-04 09:36:00 125.044 -20
125.056 124.856 125.256 SELL 2019-04-04 13:03:00 2019-04-04 18:48:00 125.256 -20
125.236 125.436 125.036 BUY 2019-04-04 21:52:00 2019-04-05 00:05:00 125.436 20
125.348 125.548 125.148 BUY 2019-04-05 01:13:00 2019-04-08 00:47:00 125.148 -20
125.082 124.882 125.282 SELL 2019-04-08 03:10:00 2019-04-08 08:38:00 125.282 -20
125.449 125.649 125.249 BUY 2019-04-08 14:55:00 2019-04-09 13:01:00 125.249 -20
125.31 125.11 125.51 SELL 2019-04-09 15:49:00 2019-04-10 01:41:00 125.11 20
125.142 124.942 125.342 SELL 2019-04-10 02:44:00 2019-04-10 09:44:00 125.342 -20
125.161 124.961 125.361 SELL 2019-04-10 12:45:00 2019-04-10 13:08:00 124.961 20
124.906 124.706 125.106 SELL 2019-04-10 15:32:00 2019-04-10 18:20:00 125.106 -20
125.071 124.871 125.271 SELL 2019-04-10 18:22:00 2019-04-11 00:33:00 125.271 -20
125.271 125.471 125.071 BUY 2019-04-11 05:46:00 2019-04-11 13:50:00 125.471 20
125.533 125.733 125.333 BUY 2019-04-11 15:43:00 2019-04-12 00:18:00 125.733 20
126.15 126.35 125.95 BUY 2019-04-12 03:56:00 2019-04-12 08:03:00 126.35 20
126.679 126.879 126.479 BUY 2019-04-12 11:51:00 2019-04-12 20:06:00 126.479 -20
126.534 126.734 126.334 BUY 2019-04-12 20:34:00 2019-04-15 12:38:00 126.734 20
126.677 126.877 126.477 BUY 2019-04-15 13:11:00 2019-04-16 01:37:00 126.477 -20
126.553 126.353 126.753 SELL 2019-04-16 06:03:00 2019-04-16 09:14:00 126.353 20
126.432 126.232 126.632 SELL 2019-04-16 10:20:00 2019-04-16 12:01:00 126.632 -20
126.539 126.339 126.739 SELL 2019-04-16 12:31:00 2019-04-16 20:59:00 126.339 20
126.352 126.152 126.552 SELL 2019-04-16 21:42:00 2019-04-17 01:59:00 126.552 -20
126.675 126.875 126.475 BUY 2019-04-17 08:44:00 2019-04-17 12:13:00 126.475 -20
126.566 126.766 126.366 BUY 2019-04-17 12:33:00 2019-04-17 14:10:00 126.366 -20
126.587 126.787 126.387 BUY 2019-04-17 18:46:00 2019-04-18 01:39:00 126.387 -20
126.422 126.222 126.622 SELL 2019-04-18 03:13:00 2019-04-18 07:30:00 126.222 20
125.952 125.752 126.152 SELL 2019-04-18 10:54:00 2019-04-18 14:54:00 125.752 20
125.791 125.591 125.991 SELL 2019-04-18 15:12:00 2019-04-22 14:21:00 125.991 -20
125.938 126.138 125.738 BUY 2019-04-22 14:32:00 2019-04-23 00:54:00 125.738 -20
125.854 125.654 126.054 SELL 2019-04-23 03:56:00 2019-04-23 12:46:00 125.654 20
125.44 125.24 125.64 SELL 2019-04-23 15:59:00 2019-04-24 06:27:00 125.24 20
125.362 125.162 125.562 SELL 2019-04-24 07:14:00 2019-04-24 09:14:00 125.562 -20
125.434 125.234 125.634 SELL 2019-04-24 09:37:00 2019-04-24 13:01:00 125.234 20
125.174 124.974 125.374 SELL 2019-04-24 14:57:00 2019-04-24 16:26:00 124.974 20
124.978 124.778 125.178 SELL 2019-04-24 17:53:00 2019-04-24 18:28:00 125.178 -20
125.138 124.938 125.338 SELL 2019-04-24 18:30:00 2019-04-25 02:24:00 124.938 20
125.026 124.826 125.226 SELL 2019-04-25 03:31:00 2019-04-25 07:02:00 124.826 20
124.812 124.612 125.012 SELL 2019-04-25 08:54:00 2019-04-25 10:37:00 124.612 20
124.543 124.343 124.743 SELL 2019-04-25 13:02:00 2019-04-25 14:30:00 124.343 20
124.369 124.169 124.569 SELL 2019-04-25 15:53:00 2019-04-26 00:46:00 124.169 20
124.322 124.122 124.522 SELL 2019-04-26 00:52:00 2019-04-26 01:24:00 124.522 -20
124.373 124.173 124.573 SELL 2019-04-26 02:04:00 2019-04-26 06:38:00 124.573 -20
124.588 124.788 124.388 BUY 2019-04-26 18:57:00 2019-04-26 20:57:00 124.388 -20
124.494 124.294 124.694 SELL 2019-04-28 22:59:00 2019-04-29 06:07:00 124.694 -20
124.763 124.963 124.563 BUY 2019-04-29 09:27:00 2019-04-29 16:31:00 124.963 20
125.001 125.201 124.801 BUY 2019-04-29 18:12:00 2019-04-29 21:01:00 124.801 -20
124.904 125.104 124.704 BUY 2019-04-29 21:03:00 2019-04-30 05:55:00 124.704 -20
124.927 125.127 124.727 BUY 2019-04-30 09:27:00 2019-04-30 15:13:00 124.727 -20
124.779 124.979 124.579 BUY 2019-04-30 15:15:00 2019-04-30 17:42:00 124.979 20
125.02 125.22 124.82 BUY 2019-04-30 17:44:00 2019-05-01 19:25:00 124.82 -20
124.788 124.588 124.988 SELL 2019-05-01 21:54:00 2019-05-02 00:58:00 124.988 -20
124.998 124.798 125.198 SELL 2019-05-02 01:00:00 2019-05-02 13:33:00 124.798 20
124.639 124.439 124.839 SELL 2019-05-02 16:47:00 2019-05-03 09:09:00 124.439 20
124.363 124.163 124.563 SELL 2019-05-03 11:51:00 2019-05-03 15:06:00 124.563 -20
124.438 124.238 124.638 SELL 2019-05-03 15:20:00 2019-05-05 21:01:00 124.238 20
123.712 123.512 123.912 SELL 2019-05-06 03:06:00 2019-05-06 04:54:00 123.912 -20
123.958 123.758 124.158 SELL 2019-05-06 04:56:00 2019-05-06 11:42:00 124.158 -20
123.984 123.784 124.184 SELL 2019-05-06 22:28:00 2019-05-07 06:19:00 124.184 -20
124.079 123.879 124.279 SELL 2019-05-07 07:04:00 2019-05-07 07:55:00 123.879 20
123.88 123.68 124.08 SELL 2019-05-07 09:58:00 2019-05-07 11:56:00 123.68 20
123.798 123.598 123.998 SELL 2019-05-07 12:30:00 2019-05-07 13:42:00 123.598 20
123.278 123.078 123.478 SELL 2019-05-07 18:47:00 2019-05-07 20:29:00 123.478 -20
123.437 123.237 123.637 SELL 2019-05-07 20:31:00 2019-05-08 00:57:00 123.237 20
123.242 123.042 123.442 SELL 2019-05-08 00:59:00 2019-05-08 06:02:00 123.442 -20
123.393 123.193 123.593 SELL 2019-05-08 06:04:00 2019-05-08 10:01:00 123.193 20
123.166 122.966 123.366 SELL 2019-05-08 10:03:00 2019-05-08 11:52:00 123.366 -20
123.338 123.138 123.538 SELL 2019-05-08 11:54:00 2019-05-09 00:29:00 123.138 20
123.178 122.978 123.378 SELL 2019-05-09 01:15:00 2019-05-09 02:18:00 122.978 20
123.042 122.842 123.242 SELL 2019-05-09 04:49:00 2019-05-09 07:24:00 122.842 20
122.855 122.655 123.055 SELL 2019-05-09 09:27:00 2019-05-09 13:54:00 123.055 -20
123.008 122.808 123.208 SELL 2019-05-09 13:56:00 2019-05-09 13:58:00 123.208 -20
122.913 122.713 123.113 SELL 2019-05-09 16:25:00 2019-05-09 16:32:00 123.113 -20
123.419 123.619 123.219 BUY 2019-05-10 02:52:00 2019-05-10 03:16:00 123.219 -20
123.258 123.458 123.058 BUY 2019-05-10 03:18:00 2019-05-10 05:02:00 123.058 -20
123.067 123.267 122.867 BUY 2019-05-10 05:04:00 2019-05-10 07:01:00 123.267 20
123.275 123.475 123.075 BUY 2019-05-10 07:03:00 2019-05-10 15:43:00 123.075 -20
123.302 123.502 123.102 BUY 2019-05-10 17:19:00 2019-05-10 19:15:00 123.502 20
123.281 123.481 123.081 BUY 2019-05-12 21:04:00 2019-05-13 07:34:00 123.081 -20
123.207 123.007 123.407 SELL 2019-05-13 08:46:00 2019-05-13 12:15:00 123.007 20
122.682 122.482 122.882 SELL 2019-05-13 16:48:00 2019-05-13 18:29:00 122.882 -20
122.826 122.626 123.026 SELL 2019-05-13 18:31:00 2019-05-13 21:08:00 122.626 20
122.641 122.441 122.841 SELL 2019-05-13 21:31:00 2019-05-14 00:47:00 122.841 -20
123.259 123.459 123.059 BUY 2019-05-14 07:39:00 2019-05-14 12:09:00 123.059 -20
122.956 122.756 123.156 SELL 2019-05-14 15:49:00 2019-05-15 00:15:00 122.756 20
122.803 122.603 123.003 SELL 2019-05-15 01:22:00 2019-05-15 05:59:00 123.003 -20
122.811 122.611 123.011 SELL 2019-05-15 07:15:00 2019-05-15 09:35:00 122.611 20
122.237 122.037 122.437 SELL 2019-05-15 13:30:00 2019-05-15 14:13:00 122.437 -20
122.912 122.712 123.112 SELL 2019-05-15 14:15:00 2019-05-15 14:16:00 122.712 20
122.741 122.541 122.941 SELL 2019-05-15 14:18:00 2019-05-15 14:27:00 122.941 -20
122.679 122.479 122.879 SELL 2019-05-15 14:58:00 2019-05-16 08:39:00 122.879 -20
122.867 123.067 122.667 BUY 2019-05-16 11:06:00 2019-05-16 19:07:00 122.667 -20
122.784 122.984 122.584 BUY 2019-05-17 00:26:00 2019-05-17 03:59:00 122.584 -20
122.546 122.346 122.746 SELL 2019-05-17 06:55:00 2019-05-17 09:31:00 122.346 20
122.477 122.277 122.677 SELL 2019-05-17 09:52:00 2019-05-17 14:00:00 122.677 -20
122.552 122.352 122.752 SELL 2019-05-17 14:14:00 2019-05-17 14:56:00 122.752 -20
122.74 122.94 122.54 BUY 2019-05-17 20:20:00 2019-05-19 23:50:00 122.94 20
122.995 123.195 122.795 BUY 2019-05-20 02:04:00 2019-05-20 05:57:00 122.795 -20
122.861 123.061 122.661 BUY 2019-05-20 06:08:00 2019-05-20 10:14:00 122.661 -20
122.721 122.521 122.921 SELL 2019-05-20 14:08:00 2019-05-20 21:10:00 122.921 -20
122.898 123.098 122.698 BUY 2019-05-20 22:47:00 2019-05-21 07:23:00 122.698 -20
122.954 123.154 122.754 BUY 2019-05-21 10:08:00 2019-05-21 12:02:00 123.154 20
123.495 123.695 123.295 BUY 2019-05-21 17:44:00 2019-05-21 20:43:00 123.295 -20
123.353 123.553 123.153 BUY 2019-05-21 20:45:00 2019-05-22 04:35:00 123.153 -20
123.359 123.559 123.159 BUY 2019-05-22 09:53:00 2019-05-22 13:43:00 123.159 -20
123.018 122.818 123.218 SELL 2019-05-22 17:20:00 2019-05-23 01:37:00 122.818 20
122.911 122.711 123.111 SELL 2019-05-23 02:29:00 2019-05-23 07:12:00 122.711 20
122.876 122.676 123.076 SELL 2019-05-23 07:26:00 2019-05-23 08:31:00 122.676 20
122.597 122.397 122.797 SELL 2019-05-23 11:06:00 2019-05-23 13:04:00 122.397 20
122.423 122.223 122.623 SELL 2019-05-23 14:40:00 2019-05-24 00:31:00 122.623 -20
122.496 122.296 122.696 SELL 2019-05-24 03:41:00 2019-05-24 06:17:00 122.696 -20
122.498 122.298 122.698 SELL 2019-05-24 07:29:00 2019-05-24 09:56:00 122.698 -20
122.581 122.381 122.781 SELL 2019-05-24 15:06:00 2019-05-27 03:26:00 122.781 -20
122.731 122.931 122.531 BUY 2019-05-27 04:16:00 2019-05-27 08:47:00 122.531 -20
122.594 122.394 122.794 SELL 2019-05-27 12:59:00 2019-05-28 02:38:00 122.394 20
122.433 122.233 122.633 SELL 2019-05-28 03:55:00 2019-05-28 07:18:00 122.233 20
122.392 122.192 122.592 SELL 2019-05-28 07:47:00 2019-05-28 13:43:00 122.592 -20
122.356 122.156 122.556 SELL 2019-05-28 15:01:00 2019-05-28 19:30:00 122.156 20
122.099 121.899 122.299 SELL 2019-05-28 21:42:00 2019-05-29 06:20:00 121.899 20
121.889 121.689 122.089 SELL 2019-05-29 08:11:00 2019-05-29 15:22:00 121.689 20
121.765 121.565 121.965 SELL 2019-05-29 16:35:00 2019-05-29 17:45:00 121.965 -20
121.927 121.727 122.127 SELL 2019-05-29 17:47:00 2019-05-30 00:11:00 122.127 -20
122.128 122.328 121.928 BUY 2019-05-30 06:32:00 2019-05-30 18:39:00 121.928 -20
121.965 121.765 122.165 SELL 2019-05-30 21:53:00 2019-05-30 23:52:00 121.765 20
121.793 121.593 121.993 SELL 2019-05-31 01:24:00 2019-05-31 02:31:00 121.593 20
121.29 121.09 121.49 SELL 2019-05-31 07:46:00 2019-05-31 12:47:00 121.49 -20
121.335 121.135 121.535 SELL 2019-05-31 13:13:00 2019-05-31 14:56:00 121.135 20
121.173 120.973 121.373 SELL 2019-05-31 16:19:00 2019-05-31 20:54:00 120.973 20
120.955 120.755 121.155 SELL 2019-06-02 23:19:00 2019-06-03 11:03:00 121.155 -20
121.453 121.653 121.253 BUY 2019-06-03 17:32:00 2019-06-04 07:11:00 121.653 20
121.617 121.817 121.417 BUY 2019-06-04 08:41:00 2019-06-04 10:35:00 121.417 -20
121.457 121.657 121.257 BUY 2019-06-04 10:37:00 2019-06-04 11:46:00 121.657 20
121.627 121.827 121.427 BUY 2019-06-04 11:49:00 2019-06-05 07:29:00 121.827 20
122.046 122.246 121.846 BUY 2019-06-05 10:45:00 2019-06-05 12:15:00 121.846 -20
121.852 122.052 121.652 BUY 2019-06-05 12:17:00 2019-06-05 14:32:00 121.652 -20
121.582 121.382 121.782 SELL 2019-06-05 23:37:00 2019-06-06 06:30:00 121.382 20
121.483 121.283 121.683 SELL 2019-06-06 07:24:00 2019-06-06 08:06:00 121.683 -20
121.559 121.359 121.759 SELL 2019-06-06 08:50:00 2019-06-06 11:45:00 121.359 20
122.084 122.284 121.884 BUY 2019-06-06 15:52:00 2019-06-06 18:34:00 122.284 20
122.232 122.432 122.032 BUY 2019-06-06 18:38:00 2019-06-07 14:20:00 122.432 20
122.632 122.832 122.432 BUY 2019-06-07 18:56:00 2019-06-09 21:30:00 122.832 20
122.732 122.932 122.532 BUY 2019-06-09 23:56:00 2019-06-11 06:02:00 122.932 20
122.872 123.072 122.672 BUY 2019-06-11 06:58:00 2019-06-11 12:08:00 123.072 20
122.986 123.186 122.786 BUY 2019-06-11 12:32:00 2019-06-11 15:10:00 122.786 -20
122.934 123.134 122.734 BUY 2019-06-11 17:48:00 2019-06-12 06:53:00 122.734 -20
122.703 122.503 122.903 SELL 2019-06-12 10:10:00 2019-06-12 18:06:00 122.503 20
122.491 122.291 122.691 SELL 2019-06-12 19:32:00 2019-06-12 21:02:00 122.291 20
122.448 122.248 122.648 SELL 2019-06-12 21:10:00 2019-06-13 02:10:00 122.248 20
122.328 122.128 122.528 SELL 2019-06-13 03:24:00 2019-06-14 01:30:00 122.128 20
122.159 121.959 122.359 SELL 2019-06-14 02:30:00 2019-06-14 09:14:00 121.959 20
121.884 121.684 122.084 SELL 2019-06-14 12:14:00 2019-06-14 15:09:00 121.684 20
121.656 121.456 121.856 SELL 2019-06-14 17:10:00 2019-06-17 00:35:00 121.856 -20
121.75 121.55 121.95 SELL 2019-06-17 06:11:00 2019-06-17 10:58:00 121.95 -20
121.98 122.18 121.78 BUY 2019-06-17 14:59:00 2019-06-17 18:40:00 121.78 -20
121.736 121.536 121.936 SELL 2019-06-17 21:04:00 2019-06-18 08:01:00 121.536 20
121.281 121.081 121.481 SELL 2019-06-18 10:54:00 2019-06-18 13:32:00 121.081 20
121.192 120.992 121.392 SELL 2019-06-18 13:34:00 2019-06-18 13:40:00 121.392 -20
121.379 121.179 121.579 SELL 2019-06-18 13:42:00 2019-06-18 13:45:00 121.579 -20
121.629 121.429 121.829 SELL 2019-06-18 13:47:00 2019-06-18 14:52:00 121.429 20
121.405 121.205 121.605 SELL 2019-06-18 14:54:00 2019-06-18 23:47:00 121.605 -20
121.368 121.168 121.568 SELL 2019-06-19 03:23:00 2019-06-19 12:48:00 121.568 -20
121.466 121.666 121.266 BUY 2019-06-19 16:14:00 2019-06-19 21:03:00 121.266 -20
121.36 121.16 121.56 SELL 2019-06-19 21:59:00 2019-06-20 00:57:00 121.16 20
121.257 121.057 121.457 SELL 2019-06-20 02:07:00 2019-06-20 07:10:00 121.457 -20
121.837 122.037 121.637 BUY 2019-06-20 11:46:00 2019-06-20 12:30:00 121.637 -20
121.712 121.912 121.512 BUY 2019-06-20 12:32:00 2019-06-20 14:34:00 121.512 -20
121.115 120.915 121.315 SELL 2019-06-20 19:11:00 2019-06-21 07:14:00 121.315 -20
121.594 121.794 121.394 BUY 2019-06-21 12:26:00 2019-06-21 13:58:00 121.794 20
121.811 122.011 121.611 BUY 2019-06-21 15:35:00 2019-06-21 17:18:00 122.011 20
122.035 122.235 121.835 BUY 2019-06-21 20:04:00 2019-06-24 02:49:00 122.235 20
122.19 122.39 121.99 BUY 2019-06-24 03:18:00 2019-06-25 00:04:00 122.39 20
122.332 122.532 122.132 BUY 2019-06-25 00:50:00 2019-06-25 02:07:00 122.132 -20
122.031 121.831 122.231 SELL 2019-06-25 07:00:00 2019-06-25 07:45:00 121.831 20
121.889 121.689 122.089 SELL 2019-06-25 07:55:00 2019-06-25 14:35:00 121.689 20
121.823 121.623 122.023 SELL 2019-06-25 14:52:00 2019-06-25 17:35:00 122.023 -20
121.911 121.711 122.111 SELL 2019-06-25 17:37:00 2019-06-26 05:59:00 122.111 -20
122.053 122.253 121.853 BUY 2019-06-26 08:27:00 2019-06-26 09:06:00 122.253 20
122.372 122.572 122.172 BUY 2019-06-26 12:26:00 2019-06-26 13:41:00 122.172 -20
122.247 122.447 122.047 BUY 2019-06-26 13:43:00 2019-06-26 14:57:00 122.447 20
122.514 122.714 122.314 BUY 2019-06-26 17:08:00 2019-06-27 02:14:00 122.714 20
122.699 122.899 122.499 BUY 2019-06-27 04:31:00 2019-06-27 14:08:00 122.499 -20
122.354 122.154 122.554 SELL 2019-06-28 04:09:00 2019-06-28 06:45:00 122.554 -20
122.504 122.304 122.704 SELL 2019-06-28 06:54:00 2019-06-28 12:35:00 122.704 -20
122.64 122.84 122.44 BUY 2019-06-28 12:46:00 2019-06-28 16:56:00 122.44 -20
122.558 122.758 122.358 BUY 2019-06-28 17:14:00 2019-06-30 21:01:00 122.758 20
123.006 123.206 122.806 BUY 2019-07-01 00:09:00 2019-07-01 00:56:00 122.806 -20
122.86 123.06 122.66 BUY 2019-07-01 00:58:00 2019-07-01 01:45:00 122.66 -20
122.696 122.896 122.496 BUY 2019-07-01 01:47:00 2019-07-01 04:06:00 122.896 20
122.918 123.118 122.718 BUY 2019-07-01 04:08:00 2019-07-01 05:05:00 122.718 -20
122.718 122.918 122.518 BUY 2019-07-01 05:07:00 2019-07-01 11:17:00 122.918 20
122.874 123.074 122.674 BUY 2019-07-01 11:36:00 2019-07-01 13:59:00 122.674 -20
122.697 122.897 122.497 BUY 2019-07-01 14:01:00 2019-07-01 16:11:00 122.497 -20
122.394 122.194 122.594 SELL 2019-07-01 18:45:00 2019-07-01 22:28:00 122.194 20
122.304 122.104 122.504 SELL 2019-07-01 23:43:00 2019-07-02 09:49:00 122.504 -20
122.328 122.128 122.528 SELL 2019-07-02 10:23:00 2019-07-02 14:46:00 122.128 20
121.798 121.598 121.998 SELL 2019-07-02 19:30:00 2019-07-03 00:55:00 121.598 20
121.515 121.315 121.715 SELL 2019-07-03 03:12:00 2019-07-03 13:12:00 121.715 -20
121.595 121.395 121.795 SELL 2019-07-03 21:23:00 2019-07-05 12:00:00 121.795 -20
121.747 121.947 121.547 BUY 2019-07-05 13:22:00 2019-07-08 06:03:00 121.547 -20
121.594 121.394 121.794 SELL 2019-07-08 07:14:00 2019-07-08 09:29:00 121.794 -20
121.774 121.974 121.574 BUY 2019-07-08 12:36:00 2019-07-09 00:15:00 121.974 20
122.003 122.203 121.803 BUY 2019-07-09 01:44:00 2019-07-10 08:05:00 122.203 20
122.191 122.391 121.991 BUY 2019-07-10 10:03:00 2019-07-10 15:15:00 121.991 -20
121.696 121.496 121.896 SELL 2019-07-11 03:35:00 2019-07-11 09:23:00 121.896 -20
122.078 122.278 121.878 BUY 2019-07-11 19:54:00 2019-07-12 11:32:00 121.878 -20
121.599 121.399 121.799 SELL 2019-07-12 15:56:00 2019-07-15 02:59:00 121.799 -20
121.619 121.419 121.819 SELL 2019-07-15 08:36:00 2019-07-16 09:08:00 121.419 20
121.206 121.006 121.406 SELL 2019-07-16 12:30:00 2019-07-16 12:50:00 121.406 -20
121.379 121.179 121.579 SELL 2019-07-16 12:52:00 2019-07-17 20:53:00 121.179 20
121.207 121.007 121.407 SELL 2019-07-17 22:31:00 2019-07-18 01:09:00 121.007 20
121.077 120.877 121.277 SELL 2019-07-18 02:47:00 2019-07-18 10:30:00 120.877 20
121.012 120.812 121.212 SELL 2019-07-18 11:22:00 2019-07-19 06:07:00 121.212 -20
121.175 121.375 120.975 BUY 2019-07-19 07:14:00 2019-07-19 09:46:00 120.975 -20
120.939 120.739 121.139 SELL 2019-07-19 12:29:00 2019-07-22 01:36:00 121.139 -20
121.143 121.343 120.943 BUY 2019-07-22 06:05:00 2019-07-22 07:32:00 120.943 -20
120.993 121.193 120.793 BUY 2019-07-22 07:38:00 2019-07-23 11:57:00 120.793 -20
120.593 120.393 120.793 SELL 2019-07-23 17:16:00 2019-07-24 07:30:00 120.393 20
120.405 120.205 120.605 SELL 2019-07-24 09:09:00 2019-07-25 08:00:00 120.205 20
120.32 120.12 120.52 SELL 2019-07-25 08:32:00 2019-07-25 11:45:00 120.52 -20
120.305 120.105 120.505 SELL 2019-07-25 11:48:00 2019-07-25 12:21:00 120.105 20
120.302 120.102 120.502 SELL 2019-07-25 12:45:00 2019-07-25 12:50:00 120.502 -20
121.095 121.295 120.895 BUY 2019-07-25 16:40:00 2019-07-26 13:43:00 120.895 -20
120.789 120.589 120.989 SELL 2019-07-29 02:59:00 2019-07-29 14:35:00 120.989 -20
121.258 121.458 121.058 BUY 2019-07-29 19:04:00 2019-07-30 03:56:00 121.058 -20
120.99 120.79 121.19 SELL 2019-07-30 11:59:00 2019-07-30 16:26:00 121.19 -20
121.123 121.323 120.923 BUY 2019-07-30 17:21:00 2019-07-31 14:03:00 120.923 -20
120.844 120.644 121.044 SELL 2019-07-31 17:14:00 2019-07-31 18:38:00 120.644 20
120.447 120.247 120.647 SELL 2019-07-31 22:38:00 2019-08-01 00:23:00 120.647 -20
120.666 120.466 120.866 SELL 2019-08-01 00:25:00 2019-08-01 07:49:00 120.466 20
120.504 120.304 120.704 SELL 2019-08-01 08:54:00 2019-08-01 10:32:00 120.304 20
119.751 119.551 119.951 SELL 2019-08-01 15:30:00 2019-08-01 17:28:00 119.551 20
119.167 118.967 119.367 SELL 2019-08-01 20:05:00 2019-08-01 21:04:00 118.967 20
118.892 118.692 119.092 SELL 2019-08-01 21:45:00 2019-08-01 22:51:00 119.092 -20
119.071 118.871 119.271 SELL 2019-08-01 22:53:00 2019-08-02 00:51:00 118.871 20
118.54 118.34 118.74 SELL 2019-08-02 04:36:00 2019-08-02 05:04:00 118.74 -20
118.72 118.52 118.92 SELL 2019-08-02 05:06:00 2019-08-02 07:01:00 118.52 20
118.546 118.346 118.746 SELL 2019-08-02 07:03:00 2019-08-02 07:57:00 118.746 -20
118.765 118.565 118.965 SELL 2019-08-02 07:59:00 2019-08-02 10:28:00 118.565 20
118.58 118.38 118.78 SELL 2019-08-02 10:30:00 2019-08-02 12:44:00 118.38 20
118.612 118.412 118.812 SELL 2019-08-02 12:58:00 2019-08-02 13:01:00 118.812 -20
118.778 118.578 118.978 SELL 2019-08-02 13:04:00 2019-08-02 13:23:00 118.578 20
118.548 118.348 118.748 SELL 2019-08-02 13:25:00 2019-08-02 14:32:00 118.348 20
118.427 118.227 118.627 SELL 2019-08-02 15:21:00 2019-08-05 00:16:00 118.227 20
118.379 118.179 118.579 SELL 2019-08-05 00:40:00 2019-08-05 01:17:00 118.179 20
117.917 117.717 118.117 SELL 2019-08-05 06:36:00 2019-08-05 08:32:00 118.117 -20
118.08 117.88 118.28 SELL 2019-08-05 08:34:00 2019-08-05 09:28:00 118.28 -20
118.806 119.006 118.606 BUY 2019-08-05 17:51:00 2019-08-05 21:53:00 118.606 -20
118.636 118.836 118.436 BUY 2019-08-05 23:01:00 2019-08-06 00:33:00 118.836 20
118.874 119.074 118.674 BUY 2019-08-06 00:35:00 2019-08-06 01:00:00 119.074 20
119.116 119.316 118.916 BUY 2019-08-06 02:38:00 2019-08-06 03:52:00 119.316 20
119.513 119.713 119.313 BUY 2019-08-06 05:01:00 2019-08-06 06:08:00 119.313 -20
119.312 119.512 119.112 BUY 2019-08-06 06:10:00 2019-08-06 09:02:00 119.112 -20
119.181 119.381 118.981 BUY 2019-08-06 09:29:00 2019-08-06 12:23:00 118.981 -20
119.186 119.386 118.986 BUY 2019-08-06 16:57:00 2019-08-07 00:09:00 118.986 -20
118.922 118.722 119.122 SELL 2019-08-07 07:55:00 2019-08-07 11:43:00 118.722 20
118.695 118.495 118.895 SELL 2019-08-07 13:37:00 2019-08-07 14:12:00 118.895 -20
118.817 118.617 119.017 SELL 2019-08-07 14:14:00 2019-08-07 14:59:00 118.617 20
118.613 118.413 118.813 SELL 2019-08-07 15:01:00 2019-08-07 16:50:00 118.813 -20
118.777 118.577 118.977 SELL 2019-08-07 16:52:00 2019-08-07 18:07:00 118.977 -20
119.059 119.259 118.859 BUY 2019-08-08 04:09:00 2019-08-08 10:41:00 118.859 -20
118.883 118.683 119.083 SELL 2019-08-08 13:00:00 2019-08-08 13:02:00 119.083 -20
119.006 118.806 119.206 SELL 2019-08-08 13:04:00 2019-08-08 13:25:00 118.806 20
118.745 118.545 118.945 SELL 2019-08-08 13:27:00 2019-08-08 14:36:00 118.945 -20
118.951 118.751 119.151 SELL 2019-08-08 14:38:00 2019-08-08 14:38:00 119.151 -20
118.97 118.77 119.17 SELL 2019-08-08 14:40:00 2019-08-08 18:02:00 118.77 20
118.704 118.504 118.904 SELL 2019-08-08 18:04:00 2019-08-08 18:49:00 118.504 20
118.582 118.382 118.782 SELL 2019-08-08 19:22:00 2019-08-08 21:10:00 118.382 20
118.491 118.291 118.691 SELL 2019-08-08 21:58:00 2019-08-09 01:49:00 118.691 -20
118.651 118.451 118.851 SELL 2019-08-09 01:52:00 2019-08-09 11:02:00 118.451 20
118.495 118.295 118.695 SELL 2019-08-09 12:02:00 2019-08-09 14:26:00 118.295 20
118.351 118.151 118.551 SELL 2019-08-09 15:53:00 2019-08-09 16:17:00 118.151 20
118.298 118.098 118.498 SELL 2019-08-09 16:59:00 2019-08-11 23:30:00 118.098 20
118.193 117.993 118.393 SELL 2019-08-12 00:25:00 2019-08-12 07:22:00 117.993 20
117.676 117.476 117.876 SELL 2019-08-12 10:14:00 2019-08-12 12:52:00 117.876 -20
117.923 117.723 118.123 SELL 2019-08-12 12:54:00 2019-08-12 13:57:00 118.123 -20
118.015 117.815 118.215 SELL 2019-08-13 03:17:02 2019-08-13 07:00:07 117.815 20
117.921 117.721 118.121 SELL 2019-08-13 07:22:07 2019-08-13 07:50:02 117.721 20
117.844 117.644 118.044 SELL 2019-08-13 08:45:02 2019-08-13 12:20:02 118.044 -20
119.17 119.37 118.97 BUY 2019-08-13 17:04:07 2019-08-14 00:17:15 118.97 -20
119.077 119.277 118.877 BUY 2019-08-14 04:49:10 2019-08-14 05:52:05 118.877 -20
118.975 119.175 118.775 BUY 2019-08-14 07:57:10 2019-08-14 10:06:12 118.775 -20
117.948 117.748 118.148 SELL 2019-08-14 16:33:07 2019-08-15 06:34:13 118.148 -20
118.02 117.82 118.22 SELL 2019-08-15 09:45:13 2019-08-15 11:30:02 118.22 -20
118.418 118.218 118.618 SELL 2019-08-15 11:30:02 2019-08-15 11:37:07 118.218 20
118.199 117.999 118.399 SELL 2019-08-15 11:39:02 2019-08-15 12:02:03 118.399 -20
118.087 117.887 118.287 SELL 2019-08-15 13:42:13 2019-08-15 14:20:13 117.887 20
117.938 117.738 118.138 SELL 2019-08-15 14:58:02 2019-08-15 16:23:03 117.738 20
117.792 117.592 117.992 SELL 2019-08-15 17:07:07 2019-08-16 09:15:03 117.992 -20
117.79 117.59 117.99 SELL 2019-08-16 11:15:08 2019-08-16 14:10:03 117.59 20
117.856 117.656 118.056 SELL 2019-08-16 14:21:03 2019-08-16 14:45:08 118.056 -20
117.931 118.131 117.731 BUY 2019-08-19 00:11:25 2019-08-19 07:45:05 118.131 20
118.256 118.456 118.056 BUY 2019-08-19 10:00:10 2019-08-19 10:57:10 118.456 20
118.331 118.531 118.131 BUY 2019-08-19 11:09:10 2019-08-19 14:58:06 118.131 -20
118.193 118.393 117.993 BUY 2019-08-19 15:03:01 2019-08-20 06:16:04 117.993 -20
117.858 117.658 118.058 SELL 2019-08-20 09:48:04 2019-08-20 12:53:14 117.658 20
117.808 117.608 118.008 SELL 2019-08-20 13:57:05 2019-08-20 14:20:04 118.008 -20
117.872 117.672 118.072 SELL 2019-08-20 14:28:05 2019-08-21 01:58:01 118.072 -20
118.12 120.12 116.12 BUY 2019-08-21 04:26:12 2019-09-03 06:48:06 116.12 -20
116.109 115.909 116.309 SELL 2019-09-03 08:52:02 2019-09-03 10:33:02 115.909 20
116.031 115.831 116.231 SELL 2019-09-03 10:48:02 2019-09-03 12:47:03 116.231 -20
116.248 116.048 116.448 SELL 2019-09-03 12:47:03 2019-09-03 13:35:08 116.048 20
116.117 115.917 116.317 SELL 2019-09-03 13:35:08 2019-09-03 13:40:03 116.317 -20
116.149 115.949 116.349 SELL 2019-09-03 14:00:02 2019-09-03 19:25:03 116.349 -20
116.186 115.986 116.386 SELL 2019-09-03 23:46:14 2019-09-04 01:33:04 116.386 -20
116.994 117.194 116.794 BUY 2019-09-04 11:26:10 2019-09-04 15:40:16 117.194 20
117.157 117.357 116.957 BUY 2019-09-04 17:17:06 2019-09-04 18:33:06 117.357 20
117.308 117.508 117.108 BUY 2019-09-04 19:51:06 2019-09-05 01:28:07 117.508 20
117.579 117.779 117.379 BUY 2019-09-05 03:16:02 2019-09-05 06:12:02 117.379 -20
117.374 117.574 117.174 BUY 2019-09-05 06:12:02 2019-09-05 07:42:02 117.574 20
117.596 117.796 117.396 BUY 2019-09-05 07:42:02 2019-09-05 10:21:03 117.796 20
118.325 118.525 118.125 BUY 2019-09-05 14:52:03 2019-09-05 15:52:03 118.125 -20
118.122 118.322 117.922 BUY 2019-09-05 15:52:03 2019-09-06 11:08:05 117.922 -20
117.875 117.675 118.075 SELL 2019-09-08 22:11:08 2019-09-09 09:36:04 118.075 -20
117.967 118.167 117.767 BUY 2019-09-09 11:02:09 2019-09-09 12:37:05 118.167 20
118.374 118.574 118.174 BUY 2019-09-09 16:36:10 2019-09-09 23:58:02 118.574 20
118.597 118.797 118.397 BUY 2019-09-10 02:04:01 2019-09-10 08:11:12 118.397 -20
118.562 118.762 118.362 BUY 2019-09-10 10:24:03 2019-09-10 12:48:03 118.362 -20
118.527 118.727 118.327 BUY 2019-09-10 15:59:08 2019-09-10 20:22:04 118.727 20
118.663 118.863 118.463 BUY 2019-09-10 21:07:09 2019-09-10 23:52:04 118.863 20
118.807 119.007 118.607 BUY 2019-09-11 01:21:04 2019-09-11 03:17:15 119.007 20
119.045 119.245 118.845 BUY 2019-09-11 06:21:01 2019-09-11 08:20:06 118.845 -20
118.882 119.082 118.682 BUY 2019-09-11 08:44:01 2019-09-11 10:00:06 118.682 -20
118.441 118.241 118.641 SELL 2019-09-11 15:33:06 2019-09-11 17:21:02 118.641 -20
118.642 118.442 118.842 SELL 2019-09-11 17:21:02 2019-09-11 23:26:03 118.842 -20
118.945 119.145 118.745 BUY 2019-09-12 02:13:03 2019-09-12 11:45:16 119.145 20
118.967 119.167 118.767 BUY 2019-09-12 11:46:00 2019-09-12 11:47:01 118.767 -20
118.422 118.222 118.622 SELL 2019-09-12 13:26:01 2019-09-12 13:44:06 118.622 -20
118.613 118.413 118.813 SELL 2019-09-12 13:44:06 2019-09-12 13:46:01 118.813 -20
118.811 118.611 119.011 SELL 2019-09-12 13:46:01 2019-09-12 13:47:16 119.011 -20
119.033 118.833 119.233 SELL 2019-09-12 13:47:16 2019-09-12 13:52:00 118.833 20
118.793 118.593 118.993 SELL 2019-09-12 13:52:00 2019-09-12 14:08:01 118.993 -20
119.03 118.83 119.23 SELL 2019-09-12 14:08:01 2019-09-12 14:11:01 119.23 -20
119.632 119.832 119.432 BUY 2019-09-12 17:55:01 2019-09-13 07:00:13 119.832 20
119.807 120.007 119.607 BUY 2019-09-13 07:58:08 2019-09-13 13:43:04 119.607 -20
119.765 119.965 119.565 BUY 2019-09-13 14:36:04 2019-09-15 21:20:05 119.565 -20
119.315 119.115 119.515 SELL 2019-09-16 02:13:05 2019-09-16 10:03:01 119.115 20
118.975 118.775 119.175 SELL 2019-09-16 12:29:06 2019-09-16 14:55:02 118.775 20
118.808 118.608 119.008 SELL 2019-09-16 15:15:02 2019-09-16 20:59:02 119.008 -20
118.935 118.735 119.135 SELL 2019-09-16 21:14:12 2019-09-17 00:56:03 119.135 -20
119.589 119.789 119.389 BUY 2019-09-17 16:43:07 2019-09-18 02:00:03 119.789 20
119.749 119.949 119.549 BUY 2019-09-18 02:26:08 2019-09-18 08:22:09 119.549 -20
119.647 119.847 119.447 BUY 2019-09-18 14:36:10 2019-09-18 18:16:05 119.447 -20
119.686 119.886 119.486 BUY 2019-09-18 19:46:15 2019-09-19 00:52:01 119.486 -20
119.096 118.896 119.296 SELL 2019-09-19 04:54:01 2019-09-19 06:55:07 119.296 -20
119.288 119.088 119.488 SELL 2019-09-19 06:55:07 2019-09-19 08:06:02 119.488 -20
119.343 119.143 119.543 SELL 2019-09-19 17:07:07 2019-09-20 11:21:05 119.143 20
119.044 118.844 119.244 SELL 2019-09-20 14:03:05 2019-09-20 14:53:05 118.844 20
118.643 118.443 118.843 SELL 2019-09-22 22:23:10 2019-09-23 07:23:16 118.443 20
118.001 117.801 118.201 SELL 2019-09-23 09:51:06 2019-09-23 12:30:12 118.201 -20
118.202 118.002 118.402 SELL 2019-09-23 12:30:12 2019-09-23 14:07:02 118.002 20
118.005 117.805 118.205 SELL 2019-09-23 14:07:02 2019-09-23 20:54:12 118.205 -20
118.169 117.969 118.369 SELL 2019-09-24 03:30:03 2019-09-24 09:08:04 118.369 -20
118.454 118.654 118.254 BUY 2019-09-24 13:29:09 2019-09-24 14:23:05 118.254 -20
118.25 118.45 118.05 BUY 2019-09-24 14:23:05 2019-09-24 15:40:05 118.05 -20
118.001 117.801 118.201 SELL 2019-09-24 17:38:10 2019-09-25 00:53:01 117.801 20
117.929 117.729 118.129 SELL 2019-09-25 01:20:11 2019-09-25 06:52:12 118.129 -20
117.986 117.786 118.186 SELL 2019-09-25 07:14:02 2019-09-26 08:13:04 117.786 20
117.702 117.502 117.902 SELL 2019-09-26 11:29:04 2019-09-27 00:37:15 117.502 20
117.617 117.417 117.817 SELL 2019-09-27 02:36:10 2019-09-27 08:08:01 117.817 -20
118.198 118.398 117.998 BUY 2019-09-27 12:56:01 2019-09-27 14:59:01 118.398 20
118.282 118.482 118.082 BUY 2019-09-27 15:37:01 2019-09-27 16:19:11 118.082 -20
118.081 118.281 117.881 BUY 2019-09-27 16:19:11 2019-09-30 05:40:03 117.881 -20
117.747 117.547 117.947 SELL 2019-09-30 13:24:10 2019-09-30 15:57:15 117.947 -20
117.945 117.745 118.145 SELL 2019-09-30 15:57:15 2019-09-30 21:01:07 117.745 20
117.774 117.574 117.974 SELL 2019-09-30 21:06:06 2019-10-01 07:29:03 117.974 -20
118.027 118.227 117.827 BUY 2019-10-01 09:56:09 2019-10-01 14:00:04 117.827 -20
117.881 118.081 117.681 BUY 2019-10-01 14:00:09 2019-10-01 14:14:14 117.681 -20
117.738 117.538 117.938 SELL 2019-10-01 18:05:09 2019-10-02 03:45:01 117.938 -20
117.761 117.561 117.961 SELL 2019-10-02 06:39:01 2019-10-02 07:22:11 117.561 20
117.509 117.309 117.709 SELL 2019-10-02 09:54:02 2019-10-03 00:37:04 117.309 20
117.385 117.185 117.585 SELL 2019-10-03 01:10:09 2019-10-03 08:39:05 117.585 -20
117.334 117.134 117.534 SELL 2019-10-03 09:14:05 2019-10-03 12:00:16 117.134 20
117.262 117.062 117.462 SELL 2019-10-03 12:32:06 2019-10-04 14:01:14 117.462 -20
117.345 117.545 117.145 BUY 2019-10-04 17:46:09 2019-10-06 21:02:04 117.145 -20
117.321 117.521 117.121 BUY 2019-10-06 22:44:00 2019-10-07 12:57:03 117.521 20
117.573 117.773 117.373 BUY 2019-10-07 15:40:08 2019-10-07 17:33:04 117.773 20
117.743 117.943 117.543 BUY 2019-10-07 18:54:08 2019-10-08 06:03:05 117.943 20
117.887 118.087 117.687 BUY 2019-10-08 06:19:15 2019-10-08 07:55:05 117.687 -20
117.756 117.956 117.556 BUY 2019-10-08 08:17:10 2019-10-08 10:10:05 117.556 -20
117.324 117.124 117.524 SELL 2019-10-08 15:01:10 2019-10-09 02:44:03 117.524 -20
117.773 117.973 117.573 BUY 2019-10-09 09:35:09 2019-10-09 16:50:05 117.973 20
117.95 118.15 117.75 BUY 2019-10-09 18:05:05 2019-10-09 22:21:01 117.75 -20
117.954 118.154 117.754 BUY 2019-10-10 01:16:01 2019-10-10 01:38:02 118.154 20
118.093 118.293 117.893 BUY 2019-10-10 03:06:02 2019-10-10 06:58:02 118.293 20
118.326 118.526 118.126 BUY 2019-10-10 09:33:03 2019-10-10 12:10:14 118.526 20
118.49 118.69 118.29 BUY 2019-10-10 12:21:09 2019-10-10 13:32:04 118.69 20
118.84 119.04 118.64 BUY 2019-10-10 16:34:10 2019-10-11 09:10:01 119.04 20
118.996 119.196 118.796 BUY 2019-10-11 09:12:01 2019-10-11 10:03:02 119.196 20
119.809 120.009 119.609 BUY 2019-10-11 14:46:12 2019-10-11 16:16:13 119.609 -20
119.616 119.816 119.416 BUY 2019-10-11 16:16:13 2019-10-11 17:05:08 119.816 20
119.815 120.015 119.615 BUY 2019-10-11 17:05:08 2019-10-11 20:02:03 119.615 -20
119.663 119.863 119.463 BUY 2019-10-13 22:13:09 2019-10-14 00:12:05 119.463 -20
119.455 119.655 119.255 BUY 2019-10-14 13:12:07 2019-10-15 06:40:04 119.655 20
119.514 119.714 119.314 BUY 2019-10-15 07:11:04 2019-10-15 09:10:05 119.314 -20
119.239 119.039 119.439 SELL 2019-10-15 11:46:10 2019-10-15 14:28:11 119.439 -20
119.471 119.271 119.671 SELL 2019-10-15 14:28:11 2019-10-15 14:30:16 119.671 -20
120.048 120.248 119.848 BUY 2019-10-15 19:04:01 2019-10-16 00:37:02 119.848 -20
119.946 120.146 119.746 BUY 2019-10-16 06:03:07 2019-10-16 06:16:03 120.146 20
120.043 120.243 119.843 BUY 2019-10-16 07:12:07 2019-10-16 07:35:03 119.843 -20
119.868 120.068 119.668 BUY 2019-10-16 07:37:03 2019-10-16 10:12:03 120.068 20
119.983 120.183 119.783 BUY 2019-10-16 10:15:03 2019-10-16 14:29:14 120.183 20
120.368 120.568 120.168 BUY 2019-10-16 17:39:09 2019-10-17 07:32:01 120.568 20
120.53 120.73 120.33 BUY 2019-10-17 08:08:06 2019-10-17 08:43:02 120.73 20
120.775 120.975 120.575 BUY 2019-10-17 11:06:02 2019-10-17 11:50:07 120.975 20
120.897 121.097 120.697 BUY 2019-10-17 11:59:07 2019-10-17 14:41:03 120.697 -20
120.696 120.896 120.496 BUY 2019-10-17 14:41:03 2019-10-17 21:55:04 120.896 20
120.897 121.097 120.697 BUY 2019-10-17 21:55:04 2019-10-18 05:59:05 120.697 -20
120.873 121.073 120.673 BUY 2019-10-18 07:49:05 2019-10-18 17:51:01 121.073 20
120.992 121.192 120.792 BUY 2019-10-18 18:49:01 2019-10-20 22:13:11 120.792 -20
120.88 121.08 120.68 BUY 2019-10-20 22:42:06 2019-10-21 00:53:01 121.08 20
121.085 121.285 120.885 BUY 2019-10-21 00:53:11 2019-10-21 08:10:15 121.285 20
121.21 121.41 121.01 BUY 2019-10-21 09:19:15 2019-10-21 14:37:00 121.41 20
121.211 121.011 121.411 SELL 2019-12-22 22:12:14 2019-12-26 00:46:00 121.411 -20
121.498 121.698 121.298 BUY 2019-12-26 03:54:05 2019-12-26 16:08:00 121.698 20
121.716 121.916 121.516 BUY 2019-12-26 17:58:10 2019-12-26 22:01:06 121.516 -20
121.629 121.829 121.429 BUY 2019-12-26 22:16:05 2019-12-27 03:35:01 121.829 20
121.787 121.987 121.587 BUY 2019-12-27 04:34:00 2019-12-27 08:00:00 121.987 20
121.944 122.144 121.744 BUY 2019-12-27 09:33:01 2019-12-27 11:25:01 122.144 20
122.217 122.417 122.017 BUY 2019-12-27 14:12:05 2019-12-27 15:31:11 122.417 20
122.358 122.558 122.158 BUY 2019-12-27 16:46:05 2019-12-30 10:51:03 122.158 -20
122.145 121.945 122.345 SELL 2019-12-30 16:47:08 2019-12-30 19:05:03 121.945 20
121.934 121.734 122.134 SELL 2019-12-30 21:06:03 2019-12-31 03:33:03 121.734 20
121.814 121.614 122.014 SELL 2019-12-31 04:26:13 2019-12-31 15:57:09 122.014 -20
121.896 121.696 122.096 SELL 2019-12-31 20:33:09 2020-01-02 11:54:02 121.696 20
121.762 121.562 121.962 SELL 2020-01-02 12:43:07 2020-01-02 14:27:02 121.562 20
121.22 121.02 121.42 SELL 2020-01-02 18:31:03 2020-01-03 01:42:03 121.02 20
120.85 120.65 121.05 SELL 2020-01-03 03:56:12 2020-01-03 07:14:03 120.65 20
120.642 120.442 120.842 SELL 2020-01-03 07:14:03 2020-01-03 07:49:03 120.442 20
120.448 120.248 120.648 SELL 2020-01-03 10:04:02 2020-01-03 11:34:03 120.248 20
120.257 120.057 120.457 SELL 2020-01-03 12:03:03 2020-01-03 13:02:03 120.457 -20
120.47 120.27 120.67 SELL 2020-01-03 13:02:03 2020-01-03 14:44:03 120.67 -20
120.588 120.388 120.788 SELL 2020-01-03 15:51:07 2020-01-05 23:01:04 120.388 20
120.502 120.302 120.702 SELL 2020-01-06 00:15:04 2020-01-06 01:21:04 120.702 -20
120.54 120.34 120.74 SELL 2020-01-06 02:26:04 2020-01-06 08:08:04 120.74 -20
121.067 121.267 120.867 BUY 2020-01-06 13:50:09 2020-01-06 17:21:04 121.267 20
121.284 121.484 121.084 BUY 2020-01-06 19:35:09 2020-01-07 08:08:04 121.084 -20
120.888 120.688 121.088 SELL 2020-01-07 17:42:09 2020-01-07 23:59:09 120.688 20
120.601 120.401 120.801 SELL 2020-01-08 02:17:04 2020-01-08 03:17:04 120.801 -20
120.815 120.615 121.015 SELL 2020-01-08 03:17:04 2020-01-08 03:26:14 121.015 -20
121.021 120.821 121.221 SELL 2020-01-08 03:26:14 2020-01-08 04:04:09 120.821 20
120.812 120.612 121.012 SELL 2020-01-08 04:04:09 2020-01-08 12:27:04 121.012 -20
120.761 120.561 120.961 SELL 2020-01-08 16:33:04 2020-01-08 17:06:05 120.961 -20
121.3 121.5 121.1 BUY 2020-01-08 20:17:09 2020-01-09 06:38:04 121.5 20
121.458 121.658 121.258 BUY 2020-01-09 07:06:09 2020-01-09 14:28:04 121.658 20
121.577 121.777 121.377 BUY 2020-01-09 14:56:04 2020-01-10 15:57:04 121.777 20
121.713 121.913 121.513 BUY 2020-01-10 16:50:09 2020-01-13 03:17:04 121.913 20
121.967 122.167 121.767 BUY 2020-01-13 06:11:01 2020-01-13 09:04:11 122.167 20
122.156 122.356 121.956 BUY 2020-01-13 11:59:01 2020-01-13 15:38:01 122.356 20
122.442 122.642 122.242 BUY 2020-01-13 18:42:01 2020-01-14 00:12:16 122.642 20
122.535 122.735 122.335 BUY 2020-01-14 01:33:11 2020-01-14 12:07:16 122.335 -20
122.487 122.687 122.287 BUY 2020-01-14 17:42:06 2020-01-14 23:35:01 122.287 -20
122.365 122.165 122.565 SELL 2020-01-15 01:45:06 2020-01-15 14:28:16 122.565 -20
122.504 122.704 122.304 BUY 2020-01-15 15:14:01 2020-01-15 16:20:01 122.704 20
122.64 122.84 122.44 BUY 2020-01-15 17:50:06 2020-01-16 08:35:01 122.84 20
122.677 122.877 122.477 BUY 2020-01-16 09:47:16 2020-01-17 10:29:14 122.477 -20
122.351 122.151 122.551 SELL 2020-01-17 14:17:04 2020-01-17 15:43:04 122.151 20
122.212 122.012 122.412 SELL 2020-01-17 16:38:08 2020-01-21 01:20:02 122.012 20
122.071 121.871 122.271 SELL 2020-01-21 03:12:02 2020-01-21 08:34:02 121.871 20
121.98 121.78 122.18 SELL 2020-01-21 08:47:02 2020-01-21 11:08:12 122.18 -20
121.947 121.747 122.147 SELL 2020-01-21 15:42:07 2020-01-21 21:01:12 121.747 20
121.754 121.554 121.954 SELL 2020-01-21 21:50:02 2020-01-22 02:54:03 121.954 -20
121.828 121.628 122.028 SELL 2020-01-22 08:14:03 2020-01-22 15:11:03 121.628 20
121.778 121.578 121.978 SELL 2020-01-22 16:08:08 2020-01-23 00:55:03 121.578 20
121.462 121.262 121.662 SELL 2020-01-23 07:07:03 2020-01-23 13:35:03 121.662 -20
121.48 121.28 121.68 SELL 2020-01-23 13:40:02 2020-01-23 14:16:03 121.28 20
120.856 120.656 121.056 SELL 2020-01-23 17:50:07 2020-01-23 19:58:03 121.056 -20
121.054 120.854 121.254 SELL 2020-01-23 19:58:03 2020-01-24 08:30:03 121.254 -20
120.977 120.777 121.177 SELL 2020-01-24 09:51:13 2020-01-24 14:48:03 120.777 20
120.533 120.333 120.733 SELL 2020-01-24 18:03:07 2020-01-26 22:13:05 120.333 20
120.217 120.017 120.417 SELL 2020-01-27 00:18:05 2020-01-27 09:17:03 120.017 20
120.062 119.862 120.262 SELL 2020-01-27 11:23:13 2020-01-27 13:41:03 120.262 -20
120.271 120.071 120.471 SELL 2020-01-27 13:41:03 2020-01-27 14:22:04 120.071 20
120.068 119.868 120.268 SELL 2020-01-27 14:22:04 2020-01-28 09:07:04 119.868 20
119.956 119.756 120.156 SELL 2020-01-28 10:40:09 2020-01-28 16:26:04 120.156 -20
120.245 120.445 120.045 BUY 2020-01-28 22:08:09 2020-01-29 07:13:14 120.045 -20
119.998 119.798 120.198 SELL 2020-01-29 10:57:09 2020-01-29 19:19:04 120.198 -20
120.042 119.842 120.242 SELL 2020-01-29 20:18:08 2020-01-30 07:06:14 119.842 20
119.908 119.708 120.108 SELL 2020-01-30 08:05:04 2020-01-30 20:36:04 120.108 -20
120.183 120.383 119.983 BUY 2020-01-30 22:59:09 2020-01-31 01:04:04 120.383 20
120.267 120.467 120.067 BUY 2020-01-31 01:37:04 2020-01-31 15:53:09 120.067 -20
120.211 120.411 120.011 BUY 2020-01-31 16:48:04 2020-02-03 10:43:01 120.011 -20
120.047 119.847 120.247 SELL 2020-02-03 12:11:11 2020-02-03 20:30:11 120.247 -20
120.122 119.922 120.322 SELL 2020-02-04 00:02:01 2020-02-04 05:35:01 120.322 -20
120.319 120.519 120.119 BUY 2020-02-04 07:17:01 2020-02-04 08:11:01 120.519 20
120.499 120.699 120.299 BUY 2020-02-04 10:25:01 2020-02-04 15:29:06 120.699 20
120.62 120.82 120.42 BUY 2020-02-04 16:13:01 2020-02-04 17:03:01 120.82 20
120.913 121.113 120.713 BUY 2020-02-04 20:01:06 2020-02-05 07:13:01 120.713 -20
120.893 121.093 120.693 BUY 2020-02-05 09:48:01 2020-02-05 15:36:01 120.693 -20
120.802 121.002 120.602 BUY 2020-02-05 21:15:06 2020-02-06 15:54:01 120.602 -20
120.689 120.489 120.889 SELL 2020-02-06 18:00:06 2020-02-07 08:03:02 120.489 20
120.345 120.145 120.545 SELL 2020-02-07 11:27:06 2020-02-07 13:25:07 120.545 -20
120.544 120.344 120.744 SELL 2020-02-07 13:25:07 2020-02-07 13:43:02 120.344 20
120.339 120.139 120.539 SELL 2020-02-07 13:43:02 2020-02-07 14:33:02 120.139 20
120.222 120.022 120.422 SELL 2020-02-07 14:49:01 2020-02-09 22:08:04 120.022 20
120.094 119.894 120.294 SELL 2020-02-09 22:55:14 2020-02-10 02:15:04 120.294 -20
120.185 119.985 120.385 SELL 2020-02-10 08:27:09 2020-02-10 13:57:15 119.985 20
119.992 119.792 120.192 SELL 2020-02-10 15:36:09 2020-02-10 16:22:05 119.792 20
119.735 119.535 119.935 SELL 2020-02-10 20:48:10 2020-02-11 02:31:05 119.935 -20
119.815 119.615 120.015 SELL 2020-02-11 07:20:05 2020-02-11 13:35:05 119.615 20
119.809 119.609 120.009 SELL 2020-02-11 14:19:05 2020-02-11 15:18:05 120.009 -20
119.834 119.634 120.034 SELL 2020-02-11 16:42:05 2020-02-12 08:27:15 120.034 -20
120.012 120.212 119.812 BUY 2020-02-12 09:34:05 2020-02-12 15:19:05 119.812 -20
119.704 119.504 119.904 SELL 2020-02-12 19:10:05 2020-02-12 23:49:05 119.504 20
119.565 119.365 119.765 SELL 2020-02-13 01:26:05 2020-02-13 06:17:10 119.365 20
119.389 119.189 119.589 SELL 2020-02-13 06:30:05 2020-02-13 11:28:05 119.189 20
119.206 119.006 119.406 SELL 2020-02-13 13:05:10 2020-02-13 15:09:10 119.006 20
119.058 118.858 119.258 SELL 2020-02-13 15:54:10 2020-02-18 00:55:01 118.858 20
118.835 118.635 119.035 SELL 2020-02-18 03:50:01 2020-02-18 13:33:01 118.635 20
118.684 118.484 118.884 SELL 2020-02-18 14:41:01 2020-02-19 02:17:06 118.884 -20
119.107 119.307 118.907 BUY 2020-02-19 11:36:06 2020-02-19 12:53:01 119.307 20
120.306 120.506 120.106 BUY 2020-02-19 20:35:06 2020-02-20 01:28:01 120.106 -20
120.107 120.307 119.907 BUY 2020-02-20 01:28:01 2020-02-20 03:10:11 120.307 20
120.304 120.504 120.104 BUY 2020-02-20 03:10:11 2020-02-20 07:22:06 120.504 20
120.926 121.126 120.726 BUY 2020-02-20 11:48:06 2020-02-20 14:06:01 121.126 20
121.067 121.267 120.867 BUY 2020-02-20 15:25:01 2020-02-20 16:26:01 120.867 -20
120.85 121.05 120.65 BUY 2020-02-20 16:26:01 2020-02-20 16:32:01 120.65 -20
120.812 121.012 120.612 BUY 2020-02-20 16:42:11 2020-02-21 00:37:16 121.012 20
120.947 121.147 120.747 BUY 2020-02-21 00:49:06 2020-02-21 07:34:06 120.747 -20
120.937 121.137 120.737 BUY 2020-02-21 13:50:06 2020-02-21 15:24:01 121.137 20
121.149 121.349 120.949 BUY 2020-02-21 19:19:16 2020-02-23 22:25:04 120.949 -20
120.699 120.499 120.899 SELL 2020-02-24 04:31:09 2020-02-24 08:44:14 120.499 20
120.686 120.486 120.886 SELL 2020-02-24 09:03:04 2020-02-24 09:19:04 120.486 20
120.449 120.249 120.649 SELL 2020-02-24 11:34:09 2020-02-24 14:09:04 120.249 20
120.008 119.808 120.208 SELL 2020-02-24 17:54:04 2020-02-24 20:28:04 120.208 -20
120.207 120.007 120.407 SELL 2020-02-24 20:28:04 2020-02-25 00:14:09 120.407 -20
120.249 120.049 120.449 SELL 2020-02-25 07:02:14 2020-02-25 09:07:04 120.049 20
119.788 119.588 119.988 SELL 2020-02-25 11:39:14 2020-02-25 15:17:04 119.588 20
119.613 119.413 119.813 SELL 2020-02-25 15:59:09 2020-02-25 16:40:04 119.813 -20
119.82 119.62 120.02 SELL 2020-02-25 16:40:04 2020-02-25 19:01:04 119.62 20
119.607 119.407 119.807 SELL 2020-02-25 19:01:04 2020-02-25 19:55:02 119.807 -20
119.81 119.61 120.01 SELL 2020-02-25 19:55:02 2020-02-26 00:09:02 120.01 -20
119.776 119.576 119.976 SELL 2020-02-26 01:25:12 2020-02-26 02:15:02 119.976 -20
120.087 120.287 119.887 BUY 2020-02-26 10:19:07 2020-02-26 12:04:03 120.287 20
120.2 120.4 120 BUY 2020-02-26 12:43:03 2020-02-26 13:47:08 120 -20
119.997 120.197 119.797 BUY 2020-02-26 13:47:08 2020-02-26 14:44:13 120.197 20
120.198 120.398 119.998 BUY 2020-02-26 14:44:13 2020-02-26 18:44:03 119.998 -20
120.06 120.26 119.86 BUY 2020-02-26 19:07:07 2020-02-27 00:10:13 120.26 20
120.197 120.397 119.997 BUY 2020-02-27 01:06:03 2020-02-27 06:09:03 119.997 -20
120.229 120.429 120.029 BUY 2020-02-27 07:14:03 2020-02-27 08:57:13 120.429 20
120.409 120.609 120.209 BUY 2020-02-27 10:57:13 2020-02-27 13:58:03 120.609 20
120.896 121.096 120.696 BUY 2020-02-27 18:31:08 2020-02-27 21:05:03 120.696 -20
120.702 120.902 120.502 BUY 2020-02-27 21:05:03 2020-02-27 21:17:03 120.502 -20
120.656 120.856 120.456 BUY 2020-02-27 21:42:08 2020-02-27 22:16:13 120.456 -20
119.813 119.613 120.013 SELL 2020-02-28 05:36:02 2020-02-28 08:11:08 120.013 -20
120.013 119.813 120.213 SELL 2020-02-28 08:11:08 2020-02-28 08:35:03 119.813 20
119.813 119.613 120.013 SELL 2020-02-28 08:35:03 2020-02-28 09:15:03 120.013 -20
120.025 119.825 120.225 SELL 2020-02-28 09:15:03 2020-02-28 11:13:08 119.825 20
119.821 119.621 120.021 SELL 2020-02-28 11:13:08 2020-02-28 11:31:03 119.621 20
118.857 118.657 119.057 SELL 2020-02-28 16:13:08 2020-02-28 16:25:03 119.057 -20
119.119 118.919 119.319 SELL 2020-02-28 16:25:03 2020-02-28 16:55:03 118.919 20
118.946 118.746 119.146 SELL 2020-02-28 16:55:03 2020-02-28 19:15:03 118.746 20
118.75 118.55 118.95 SELL 2020-02-28 19:15:03 2020-02-28 19:30:08 118.95 -20
118.962 118.762 119.162 SELL 2020-02-28 19:30:08 2020-02-28 20:29:13 118.762 20
118.765 118.565 118.965 SELL 2020-02-28 20:29:13 2020-02-28 20:59:03 118.965 -20
118.967 118.767 119.167 SELL 2020-02-28 20:59:03 2020-02-28 21:02:03 119.167 -20
119.183 118.983 119.383 SELL 2020-02-28 21:02:03 2020-02-28 21:12:03 118.983 20
118.968 118.768 119.168 SELL 2020-02-28 21:12:03 2020-02-28 21:36:03 119.168 -20
118.863 118.663 119.063 SELL 2020-03-01 22:16:04 2020-03-01 22:59:04 118.663 20
118.848 118.648 119.048 SELL 2020-03-01 23:01:04 2020-03-01 23:15:09 119.048 -20
119.044 118.844 119.244 SELL 2020-03-01 23:15:09 2020-03-02 01:32:04 119.244 -20
119.406 119.206 119.606 SELL 2020-03-02 11:18:09 2020-03-02 12:01:04 119.606 -20
119.677 119.877 119.477 BUY 2020-03-02 12:34:09 2020-03-02 13:34:04 119.877 20
119.877 120.077 119.677 BUY 2020-03-02 13:34:04 2020-03-02 13:40:14 120.077 20
119.834 120.034 119.634 BUY 2020-03-02 13:44:04 2020-03-02 15:23:05 119.634 -20
119.607 119.807 119.407 BUY 2020-03-02 15:23:05 2020-03-02 15:53:04 119.807 20
119.806 120.006 119.606 BUY 2020-03-02 15:53:04 2020-03-02 15:56:05 120.006 20
120.393 120.593 120.193 BUY 2020-03-02 18:10:09 2020-03-02 19:15:10 120.593 20
120.598 120.798 120.398 BUY 2020-03-02 19:15:10 2020-03-02 19:40:10 120.398 -20
120.4 120.6 120.2 BUY 2020-03-02 19:40:10 2020-03-02 20:47:10 120.6 20
120.603 120.803 120.403 BUY 2020-03-02 20:47:10 2020-03-02 23:52:15 120.803 20
120.657 120.857 120.457 BUY 2020-03-03 00:22:14 2020-03-03 01:07:05 120.457 -20
120.462 120.662 120.262 BUY 2020-03-03 01:07:05 2020-03-03 01:19:05 120.262 -20
120.369 120.569 120.169 BUY 2020-03-03 02:03:09 2020-03-03 04:22:05 120.169 -20
119.834 119.634 120.034 SELL 2020-03-03 14:38:09 2020-03-03 15:00:15 119.634 20
120.037 120.146 120.546 SELL 2020-03-03 15:00:10 2020-03-03 15:11:00 120.146 20
120.174 119.974 120.374 SELL 2020-03-03 15:00:15 2020-03-03 15:04:05 120.374 -20
120.003 119.803 120.203 SELL 2020-03-03 15:15:09 2020-03-03 15:19:09 120.203 -20
120.243 120.043 120.443 SELL 2020-03-03 15:19:09 2020-03-03 15:23:05 120.443 -20
120.062 119.862 120.262 SELL 2020-03-03 16:05:05 2020-03-03 16:12:05 119.862 20
119.872 119.672 120.072 SELL 2020-03-03 16:12:05 2020-03-03 16:24:05 119.672 20
119.855 119.655 120.055 SELL 2020-03-03 16:39:05 2020-03-03 17:26:10 119.655 20
119.745 119.545 119.945 SELL 2020-03-03 17:45:10 2020-03-03 20:14:01 119.945 -20
119.945 119.745 120.145 SELL 2020-03-03 20:14:01 2020-03-03 21:30:01 119.745 20
119.747 119.547 119.947 SELL 2020-03-03 21:30:01 2020-03-03 23:07:02 119.547 20
119.627 119.427 119.827 SELL 2020-03-03 23:55:11 2020-03-04 00:09:01 119.827 -20
119.852 119.652 120.052 SELL 2020-03-04 00:09:01 2020-03-04 01:02:01 120.052 -20
119.862 119.662 120.062 SELL 2020-03-04 01:24:01 2020-03-04 08:38:01 120.062 -20
119.804 119.604 120.004 SELL 2020-03-04 10:49:01 2020-03-04 12:57:02 119.604 20
119.492 119.292 119.692 SELL 2020-03-04 15:19:02 2020-03-04 15:41:03 119.292 20
119.446 119.246 119.646 SELL 2020-03-04 15:54:03 2020-03-04 18:22:02 119.646 -20
119.654 119.454 119.854 SELL 2020-03-04 18:22:02 2020-03-04 23:31:12 119.854 -20
119.61 119.41 119.81 SELL 2020-03-05 02:11:02 2020-03-05 07:12:02 119.41 20
119.476 119.276 119.676 SELL 2020-03-05 07:27:12 2020-03-05 09:06:03 119.276 20
119.423 119.223 119.623 SELL 2020-03-05 09:26:02 2020-03-05 12:07:12 119.623 -20
119.536 119.336 119.736 SELL 2020-03-05 12:12:02 2020-03-05 12:44:02 119.736 -20
119.573 119.373 119.773 SELL 2020-03-05 13:17:02 2020-03-05 15:36:02 119.373 20
119.385 119.185 119.585 SELL 2020-03-05 15:36:02 2020-03-05 17:10:12 119.185 20
119.249 119.049 119.449 SELL 2020-03-05 18:30:02 2020-03-05 20:59:02 119.049 20
119.127 118.927 119.327 SELL 2020-03-05 21:10:02 2020-03-05 21:44:02 119.327 -20
119.321 119.121 119.521 SELL 2020-03-05 21:44:02 2020-03-05 22:24:02 119.121 20
119.12 118.92 119.32 SELL 2020-03-05 22:24:02 2020-03-06 03:02:03 118.92 20
118.886 118.686 119.086 SELL 2020-03-06 05:37:02 2020-03-06 08:29:02 119.086 -20
119.075 118.875 119.275 SELL 2020-03-06 08:29:02 2020-03-06 09:01:02 119.275 -20
119.034 118.834 119.234 SELL 2020-03-06 09:39:02 2020-03-06 09:50:02 118.834 20
118.836 118.636 119.036 SELL 2020-03-06 09:50:02 2020-03-06 10:32:07 119.036 -20
119.036 118.836 119.236 SELL 2020-03-06 10:32:07 2020-03-06 10:59:02 119.236 -20
119.078 118.878 119.278 SELL 2020-03-06 19:07:14 2020-03-06 20:22:13 119.278 -20
119.085 118.885 119.285 SELL 2020-03-06 21:42:08 2020-03-08 22:18:05 118.885 20
117.243 117.043 117.443 SELL 2020-03-09 04:58:05 2020-03-09 05:48:00 117.043 20
117.044 116.844 117.244 SELL 2020-03-09 05:48:00 2020-03-09 05:58:00 116.844 20
117.039 116.839 117.239 SELL 2020-03-09 06:06:00 2020-03-09 07:21:01 116.839 20
116.788 116.588 116.988 SELL 2020-03-09 07:22:00 2020-03-09 07:29:00 116.988 -20
116.996 116.796 117.196 SELL 2020-03-09 07:29:00 2020-03-09 07:31:16 116.796 20
116.772 116.572 116.972 SELL 2020-03-09 07:31:16 2020-03-09 07:34:01 116.972 -20
116.935 116.735 117.135 SELL 2020-03-09 07:34:01 2020-03-09 07:40:01 117.135 -20
117.129 116.929 117.329 SELL 2020-03-09 07:40:01 2020-03-09 07:45:06 116.929 20
116.938 116.738 117.138 SELL 2020-03-09 07:45:06 2020-03-09 08:08:00 116.738 20
116.736 116.536 116.936 SELL 2020-03-09 08:08:00 2020-03-09 08:15:00 116.936 -20
116.924 116.724 117.124 SELL 2020-03-09 08:15:00 2020-03-09 08:46:01 116.724 20
116.718 116.518 116.918 SELL 2020-03-09 08:46:01 2020-03-09 08:49:00 116.918 -20
116.893 116.693 117.093 SELL 2020-03-09 08:49:00 2020-03-09 09:05:16 116.693 20
116.688 116.488 116.888 SELL 2020-03-09 09:05:17 2020-03-09 09:17:12 116.888 -20
116.887 116.687 117.087 SELL 2020-03-09 09:17:12 2020-03-09 09:29:07 116.687 20
116.693 116.493 116.893 SELL 2020-03-09 09:29:08 2020-03-09 09:54:01 116.893 -20
116.9 116.7 117.1 SELL 2020-03-09 09:54:01 2020-03-09 10:03:01 116.7 20
116.687 116.487 116.887 SELL 2020-03-09 10:03:01 2020-03-09 10:18:01 116.887 -20
116.894 116.694 117.094 SELL 2020-03-09 10:18:01 2020-03-09 11:24:03 116.694 20
116.758 116.558 116.958 SELL 2020-03-09 11:25:02 2020-03-09 12:09:02 116.958 -20
116.968 116.768 117.168 SELL 2020-03-09 12:09:02 2020-03-09 12:19:02 116.768 20
116.753 116.553 116.953 SELL 2020-03-09 12:19:02 2020-03-09 12:57:07 116.953 -20
116.954 116.754 117.154 SELL 2020-03-09 12:57:07 2020-03-09 13:25:02 116.754 20
116.79 116.59 116.99 SELL 2020-03-09 13:25:02 2020-03-09 13:37:08 116.59 20
117.152 116.952 117.352 SELL 2020-03-09 13:46:08 2020-03-11 12:20:07 117.352 -20
116.972 116.772 117.172 SELL 2020-03-09 13:46:13 2020-03-09 13:47:02 116.772 20
116.763 116.563 116.963 SELL 2020-03-09 13:57:07 2020-03-09 14:10:03 116.963 -20
116.975 116.775 117.175 SELL 2020-03-09 14:10:03 2020-03-09 14:25:07 116.775 20
116.789 116.589 116.989 SELL 2020-03-09 14:25:07 2020-03-09 14:53:12 116.989 -20
116.911 116.711 117.111 SELL 2020-03-09 14:55:02 2020-03-09 15:58:02 117.111 -20
116.937 116.737 117.137 SELL 2020-03-09 17:03:03 2020-03-09 17:14:03 117.137 -20
117.046 116.846 117.246 SELL 2020-03-09 17:31:03 2020-03-09 19:49:04 117.246 -20
116.89 116.69 117.09 SELL 2020-03-09 21:02:05 2020-03-09 21:32:05 117.09 -20
116.958 116.758 117.158 SELL 2020-03-09 21:47:15 2020-03-09 22:59:04 117.158 -20
117.039 116.839 117.239 SELL 2020-03-09 23:09:04 2020-03-09 23:37:05 117.239 -20
118.634 118.834 118.434 BUY 2020-03-10 06:17:10 2020-03-10 06:32:05 118.834 20
118.694 118.894 118.494 BUY 2020-03-10 06:59:06 2020-03-10 07:24:06 118.494 -20
118.501 118.701 118.301 BUY 2020-03-10 07:24:06 2020-03-10 07:39:07 118.301 -20
118.271 118.471 118.071 BUY 2020-03-10 07:39:07 2020-03-10 08:08:05 118.471 20
118.514 118.714 118.314 BUY 2020-03-10 08:08:05 2020-03-10 08:25:15 118.714 20
118.706 118.906 118.506 BUY 2020-03-10 08:25:15 2020-03-10 09:07:00 118.506 -20
118.495 118.695 118.295 BUY 2020-03-10 09:07:00 2020-03-10 09:22:10 118.695 20
118.729 118.929 118.529 BUY 2020-03-10 09:22:10 2020-03-10 10:24:02 118.929 20
118.943 119.143 118.743 BUY 2020-03-10 10:24:02 2020-03-10 10:45:01 119.143 20
118.947 119.147 118.747 BUY 2020-03-10 11:14:06 2020-03-10 12:07:02 118.747 -20
118.715 118.915 118.515 BUY 2020-03-10 12:07:02 2020-03-10 12:08:02 118.515 -20
118.507 118.707 118.307 BUY 2020-03-10 12:08:02 2020-03-10 12:10:01 118.707 20
118.71 118.91 118.51 BUY 2020-03-10 12:10:01 2020-03-10 12:43:03 118.51 -20
118.483 118.683 118.283 BUY 2020-03-10 12:43:03 2020-03-10 12:46:03 118.283 -20
118.599 118.799 118.399 BUY 2020-03-10 12:51:02 2020-03-10 12:52:03 118.799 20
118.771 118.971 118.571 BUY 2020-03-10 12:52:03 2020-03-10 13:16:01 118.571 -20
118.53 118.73 118.33 BUY 2020-03-10 13:16:01 2020-03-10 13:21:06 118.73 20
118.737 118.937 118.537 BUY 2020-03-10 13:21:06 2020-03-10 13:33:06 118.937 20
118.953 119.153 118.753 BUY 2020-03-10 13:33:06 2020-03-10 13:38:01 118.753 -20
118.763 118.963 118.563 BUY 2020-03-10 13:38:01 2020-03-10 14:29:13 118.563 -20
118.563 118.763 118.363 BUY 2020-03-10 14:29:13 2020-03-10 14:46:08 118.363 -20
118.62 118.82 118.42 BUY 2020-03-10 18:47:01 2020-03-10 19:03:01 118.82 20
118.847 119.047 118.647 BUY 2020-03-10 19:03:01 2020-03-10 19:14:01 119.047 20
119.067 119.267 118.867 BUY 2020-03-10 20:45:06 2020-03-10 21:49:01 118.867 -20
118.823 119.023 118.623 BUY 2020-03-10 21:49:01 2020-03-11 00:25:01 118.623 -20
118.641 118.841 118.441 BUY 2020-03-11 00:25:01 2020-03-11 02:39:11 118.841 20
118.842 119.042 118.642 BUY 2020-03-11 02:39:11 2020-03-11 03:32:01 118.642 -20
118.641 118.841 118.441 BUY 2020-03-11 03:32:01 2020-03-11 04:51:11 118.441 -20
118.832 119.032 118.632 BUY 2020-03-11 07:15:06 2020-03-11 08:02:11 119.032 20
118.75 118.95 118.55 BUY 2020-03-11 08:26:01 2020-03-11 08:45:06 118.95 20
118.942 119.142 118.742 BUY 2020-03-11 09:46:06 2020-03-11 09:53:01 118.742 -20
118.693 118.893 118.493 BUY 2020-03-11 09:53:01 2020-03-11 10:44:01 118.893 20
118.891 119.091 118.691 BUY 2020-03-11 10:44:01 2020-03-11 11:43:01 118.691 -20
118.663 118.863 118.463 BUY 2020-03-11 11:43:01 2020-03-11 12:20:11 118.463 -20
118.934 119.134 118.734 BUY 2020-03-11 12:20:01 2020-03-11 12:22:00 119.134 20
118.964 119.164 118.764 BUY 2020-03-11 12:20:07 2020-03-12 01:04:02 119.164 20
118.904 119.104 118.704 BUY 2020-03-11 12:20:11 2020-03-11 12:30:01 118.704 -20
118.73 118.93 118.53 BUY 2020-03-11 12:30:01 2020-03-11 12:54:02 118.53 -20
118.739 118.939 118.539 BUY 2020-03-11 13:32:01 2020-03-11 14:16:01 118.539 -20
118.219 118.019 118.419 SELL 2020-03-11 18:14:06 2020-03-11 18:59:02 118.019 20
118.057 117.857 118.257 SELL 2020-03-11 19:34:07 2020-03-11 20:50:01 117.857 20
117.736 117.536 117.936 SELL 2020-03-11 22:31:02 2020-03-11 23:02:02 117.936 -20
117.947 117.747 118.147 SELL 2020-03-11 23:02:02 2020-03-11 23:30:01 117.747 20
117.757 117.557 117.957 SELL 2020-03-11 23:30:01 2020-03-12 01:01:07 117.957 -20
117.986 117.786 118.186 SELL 2020-03-12 01:01:07 2020-03-12 01:04:12 117.786 20
117.756 117.556 117.956 SELL 2020-03-12 01:04:02 2020-03-12 01:09:01 117.956 -20
117.552 117.352 117.752 SELL 2020-03-12 01:04:12 2020-03-12 01:09:06 117.352 20
117.895 117.695 118.095 SELL 2020-03-12 01:09:01 2020-03-12 09:45:07 117.695 20
117.855 117.655 118.055 SELL 2020-03-12 01:09:06 2020-03-12 01:11:11 117.655 20
117.653 117.453 117.853 SELL 2020-03-12 01:11:11 2020-03-12 01:15:06 117.453 20
117.671 117.471 117.871 SELL 2020-03-12 01:22:01 2020-03-12 01:24:01 117.471 20
117.04 116.84 117.24 SELL 2020-03-12 04:06:06 2020-03-12 04:22:02 117.24 -20
117.325 117.125 117.525 SELL 2020-03-12 04:22:02 2020-03-12 04:41:12 117.525 -20
117.54 117.34 117.74 SELL 2020-03-12 04:41:12 2020-03-12 05:20:07 117.34 20
117.341 117.141 117.541 SELL 2020-03-12 05:20:07 2020-03-12 06:06:02 117.141 20
117.1 116.9 117.3 SELL 2020-03-12 06:06:02 2020-03-12 07:11:02 117.3 -20
117.367 117.167 117.567 SELL 2020-03-12 07:11:02 2020-03-12 07:33:02 117.167 20
117.158 116.958 117.358 SELL 2020-03-12 07:33:02 2020-03-12 08:24:07 116.958 20
116.942 116.742 117.142 SELL 2020-03-12 08:24:07 2020-03-12 08:31:02 116.742 20
116.986 116.786 117.186 SELL 2020-03-12 09:45:02 2020-03-15 22:18:05 117.186 -20
116.852 116.652 117.052 SELL 2020-03-12 09:45:07 2020-03-12 10:06:02 116.652 20
116.554 116.354 116.754 SELL 2020-03-12 11:59:07 2020-03-12 12:33:02 116.754 -20
116.799 116.599 116.999 SELL 2020-03-12 12:33:02 2020-03-12 12:37:11 116.599 20
116.594 116.394 116.794 SELL 2020-03-12 12:37:11 2020-03-12 12:39:12 116.794 -20
116.763 116.563 116.963 SELL 2020-03-12 12:39:12 2020-03-12 12:45:12 116.963 -20
117.029 116.829 117.229 SELL 2020-03-12 12:45:12 2020-03-12 12:51:02 117.229 -20
117.249 117.049 117.449 SELL 2020-03-12 12:51:02 2020-03-12 12:53:01 117.049 20
117.041 116.841 117.241 SELL 2020-03-12 12:53:01 2020-03-12 12:54:12 116.841 20
116.805 116.605 117.005 SELL 2020-03-12 12:54:12 2020-03-12 12:55:12 116.605 20
116.588 116.388 116.788 SELL 2020-03-12 12:55:12 2020-03-12 13:01:02 116.788 -20
116.83 116.63 117.03 SELL 2020-03-12 13:01:02 2020-03-12 13:26:02 117.03 -20
117.041 116.841 117.241 SELL 2020-03-12 13:26:02 2020-03-12 13:33:02 117.241 -20
117.16 116.96 117.36 SELL 2020-03-12 13:33:02 2020-03-12 13:45:02 116.96 20
116.979 116.779 117.179 SELL 2020-03-12 13:45:02 2020-03-12 13:55:12 117.179 -20
117.177 116.977 117.377 SELL 2020-03-12 13:55:12 2020-03-12 13:59:03 117.377 -20
116.924 116.724 117.124 SELL 2020-03-12 14:11:06 2020-03-12 14:13:06 117.124 -20
117.127 116.927 117.327 SELL 2020-03-12 14:13:06 2020-03-12 14:16:02 117.327 -20
117.361 117.161 117.561 SELL 2020-03-12 14:16:02 2020-03-12 14:20:01 117.561 -20
116.986 116.786 117.186 SELL 2020-03-12 14:58:11 2020-03-12 15:02:02 117.186 -20
116.969 116.769 117.169 SELL 2020-03-12 15:13:02 2020-03-12 15:18:01 117.169 -20
116.842 116.642 117.042 SELL 2020-03-12 16:04:02 2020-03-12 16:06:11 117.042 -20
116.925 116.725 117.125 SELL 2020-03-12 16:08:11 2020-03-12 16:12:02 116.725 20
116.609 116.409 116.809 SELL 2020-03-12 16:12:02 2020-03-12 16:16:01 116.809 -20
116.783 116.583 116.983 SELL 2020-03-12 16:16:01 2020-03-12 16:30:02 116.983 -20
116.937 116.737 117.137 SELL 2020-03-12 16:30:02 2020-03-12 16:42:02 116.737 20
116.767 116.567 116.967 SELL 2020-03-12 16:42:02 2020-03-12 16:51:02 116.567 20
116.597 116.397 116.797 SELL 2020-03-12 16:51:02 2020-03-12 16:53:02 116.797 -20
116.941 116.741 117.141 SELL 2020-03-12 16:53:02 2020-03-12 16:58:02 117.141 -20
117.019 116.819 117.219 SELL 2020-03-12 21:00:07 2020-03-12 21:45:02 117.219 -20
117.05 116.85 117.25 SELL 2020-03-12 21:51:12 2020-03-12 23:01:02 117.25 -20
117.275 117.075 117.475 SELL 2020-03-12 23:01:02 2020-03-12 23:26:12 117.075 20
117.075 116.875 117.275 SELL 2020-03-12 23:26:12 2020-03-13 00:23:02 117.275 -20
117.233 117.033 117.433 SELL 2020-03-13 00:23:02 2020-03-13 01:20:07 117.033 20
117.039 116.839 117.239 SELL 2020-03-13 01:20:07 2020-03-13 01:31:02 117.239 -20
117.28 117.08 117.48 SELL 2020-03-13 01:31:02 2020-03-13 01:48:02 117.48 -20
118.155 118.355 117.955 BUY 2020-03-13 06:08:06 2020-03-13 07:11:02 117.955 -20
117.96 118.16 117.76 BUY 2020-03-13 07:11:02 2020-03-13 07:17:02 118.16 20
118.169 118.369 117.969 BUY 2020-03-13 07:17:02 2020-03-13 07:34:07 118.369 20
118.407 118.607 118.207 BUY 2020-03-13 07:34:07 2020-03-13 07:45:02 118.207 -20
118.255 118.455 118.055 BUY 2020-03-13 07:45:02 2020-03-13 08:14:02 118.455 20
118.524 118.724 118.324 BUY 2020-03-13 08:14:02 2020-03-13 10:10:02 118.724 20
118.646 118.846 118.446 BUY 2020-03-13 10:32:07 2020-03-13 11:25:02 118.846 20
118.966 119.166 118.766 BUY 2020-03-13 13:06:06 2020-03-13 13:14:02 119.166 20
119.127 119.327 118.927 BUY 2020-03-13 13:14:02 2020-03-13 13:35:02 118.927 -20
118.939 119.139 118.739 BUY 2020-03-13 13:35:02 2020-03-13 13:47:02 118.739 -20
118.77 118.97 118.57 BUY 2020-03-13 13:47:02 2020-03-13 14:24:02 118.97 20
118.986 119.186 118.786 BUY 2020-03-13 14:24:02 2020-03-13 14:45:07 118.786 -20
118.804 119.004 118.604 BUY 2020-03-13 14:45:07 2020-03-13 15:09:02 119.004 20
119.037 119.237 118.837 BUY 2020-03-13 15:09:02 2020-03-13 15:30:02 118.837 -20
118.846 119.046 118.646 BUY 2020-03-13 15:30:02 2020-03-13 15:34:02 118.646 -20
118.652 118.852 118.452 BUY 2020-03-13 15:34:02 2020-03-13 16:03:07 118.452 -20
118.472 118.672 118.272 BUY 2020-03-13 16:03:07 2020-03-13 16:08:02 118.672 20
118.679 118.879 118.479 BUY 2020-03-13 16:08:02 2020-03-13 16:27:02 118.879 20
118.862 119.062 118.662 BUY 2020-03-13 16:27:02 2020-03-13 16:34:07 119.062 20
119.059 119.259 118.859 BUY 2020-03-13 16:34:07 2020-03-13 16:45:02 119.259 20
119.308 119.508 119.108 BUY 2020-03-13 16:45:02 2020-03-13 17:09:07 119.508 20
119.337 119.537 119.137 BUY 2020-03-13 17:52:06 2020-03-13 18:08:07 119.137 -20
119.134 119.334 118.934 BUY 2020-03-13 18:08:07 2020-03-13 18:12:12 119.334 20
119.34 119.54 119.14 BUY 2020-03-13 18:12:12 2020-03-13 18:27:02 119.54 20
119.437 119.637 119.237 BUY 2020-03-13 18:30:01 2020-03-13 18:46:02 119.637 20
119.641 119.841 119.441 BUY 2020-03-13 19:31:06 2020-03-13 19:34:02 119.441 -20
119.555 119.755 119.355 BUY 2020-03-13 19:34:02 2020-03-13 19:43:12 119.755 20
119.837 120.037 119.637 BUY 2020-03-13 20:26:06 2020-03-13 20:36:02 120.037 20
118.605 118.805 118.405 BUY 2020-03-15 22:18:05 2020-03-15 22:28:05 118.405 -20
118.849 119.049 118.649 BUY 2020-03-15 22:37:10 2020-03-15 22:41:04 118.649 -20
118.829 119.029 118.629 BUY 2020-03-15 22:47:04 2020-03-15 22:48:09 118.629 -20
118.603 118.803 118.403 BUY 2020-03-15 22:48:09 2020-03-15 23:13:15 118.403 -20
119.047 119.247 118.847 BUY 2020-03-15 23:46:05 2020-03-15 23:52:10 119.247 20
119.275 119.475 119.075 BUY 2020-03-15 23:52:10 2020-03-15 23:55:04 119.075 -20
119.098 119.298 118.898 BUY 2020-03-15 23:55:14 2020-03-16 00:00:04 118.898 -20
119.174 119.374 118.974 BUY 2020-03-16 00:27:05 2020-03-16 00:29:05 119.374 20
119.314 119.514 119.114 BUY 2020-03-16 00:29:05 2020-03-16 00:31:04 119.114 -20
119.081 119.281 118.881 BUY 2020-03-16 00:33:04 2020-03-16 00:37:05 118.881 -20
119.133 119.333 118.933 BUY 2020-03-16 00:44:09 2020-03-16 00:46:04 118.933 -20
119.134 119.334 118.934 BUY 2020-03-16 08:34:05 2020-03-16 09:10:04 118.934 -20
117.873 117.673 118.073 SELL 2020-03-16 13:57:14 2020-03-16 14:04:05 118.073 -20
118.081 117.881 118.281 SELL 2020-03-16 14:04:05 2020-03-16 14:12:05 118.281 -20
118.338 118.138 118.538 SELL 2020-03-16 14:12:05 2020-03-16 14:16:05 118.138 20
118.134 117.934 118.334 SELL 2020-03-16 14:16:05 2020-03-16 15:03:10 117.934 20
117.933 117.733 118.133 SELL 2020-03-16 15:03:10 2020-03-16 15:09:05 118.133 -20
118.117 117.917 118.317 SELL 2020-03-16 15:09:05 2020-03-16 15:21:05 118.317 -20
118.399 118.199 118.599 SELL 2020-03-16 15:21:05 2020-03-16 15:32:05 118.199 20
118.197 117.997 118.397 SELL 2020-03-16 15:32:05 2020-03-16 15:54:10 117.997 20
117.947 117.747 118.147 SELL 2020-03-16 15:54:10 2020-03-16 15:58:05 117.747 20
117.747 117.547 117.947 SELL 2020-03-16 15:58:05 2020-03-16 16:04:05 117.947 -20
117.953 117.753 118.153 SELL 2020-03-16 16:04:05 2020-03-16 16:38:10 118.153 -20
118.164 117.964 118.364 SELL 2020-03-16 16:38:10 2020-03-16 16:48:05 117.964 20
117.963 117.763 118.163 SELL 2020-03-16 16:48:05 2020-03-16 17:52:15 118.163 -20
118.161 117.961 118.361 SELL 2020-03-16 17:52:15 2020-03-16 18:21:10 118.361 -20
118.367 118.167 118.567 SELL 2020-03-16 18:21:10 2020-03-16 18:30:05 118.567 -20
118.332 118.132 118.532 SELL 2020-03-16 18:43:09 2020-03-16 19:00:04 118.532 -20
118.274 118.074 118.474 SELL 2020-03-16 19:33:05 2020-03-16 20:25:05 118.474 -20
118.122 117.922 118.322 SELL 2020-03-16 21:21:10 2020-03-16 21:42:05 118.322 -20
118.909 119.109 118.709 BUY 2020-03-17 02:22:09 2020-03-17 02:39:15 119.109 20
119.032 119.232 118.832 BUY 2020-03-17 02:45:04 2020-03-17 03:00:04 118.832 -20
118.823 119.023 118.623 BUY 2020-03-17 03:00:04 2020-03-17 03:32:05 119.023 20
119.039 119.239 118.839 BUY 2020-03-17 03:32:05 2020-03-17 06:00:04 118.839 -20
118.846 119.046 118.646 BUY 2020-03-17 06:00:04 2020-03-17 06:53:10 119.046 20
119.067 119.267 118.867 BUY 2020-03-17 06:53:10 2020-03-17 07:09:05 118.867 -20
118.852 119.052 118.652 BUY 2020-03-17 07:09:05 2020-03-17 07:51:05 119.052 20
119.064 119.264 118.864 BUY 2020-03-17 07:51:05 2020-03-17 08:22:05 118.864 -20
118.862 119.062 118.662 BUY 2020-03-17 08:22:05 2020-03-17 08:40:04 118.662 -20
117.691 117.491 117.891 SELL 2020-03-17 13:33:05 2020-03-17 13:45:05 117.491 20
117.611 117.411 117.811 SELL 2020-03-17 13:46:04 2020-03-17 14:01:05 117.411 20
117.557 117.357 117.757 SELL 2020-03-17 14:05:05 2020-03-17 14:11:05 117.757 -20
117.782 117.582 117.982 SELL 2020-03-17 14:11:05 2020-03-17 14:26:05 117.582 20
117.582 117.382 117.782 SELL 2020-03-17 14:26:05 2020-03-17 14:37:15 117.382 20
117.387 117.187 117.587 SELL 2020-03-17 14:37:15 2020-03-17 14:41:10 117.587 -20
117.597 117.397 117.797 SELL 2020-03-17 14:41:10 2020-03-17 14:45:15 117.797 -20
117.81 117.61 118.01 SELL 2020-03-17 14:45:15 2020-03-17 14:52:05 117.61 20
117.526 117.326 117.726 SELL 2020-03-17 14:52:05 2020-03-17 14:59:04 117.726 -20
117.736 117.536 117.936 SELL 2020-03-17 14:59:04 2020-03-17 15:32:05 117.936 -20
117.959 117.759 118.159 SELL 2020-03-17 15:32:05 2020-03-17 15:47:10 118.159 -20
118.158 117.958 118.358 SELL 2020-03-17 15:47:10 2020-03-17 15:54:10 117.958 20
117.942 117.742 118.142 SELL 2020-03-17 15:54:10 2020-03-17 16:05:05 117.742 20
117.757 117.557 117.957 SELL 2020-03-17 16:05:05 2020-03-17 16:12:05 117.957 -20
117.968 117.768 118.168 SELL 2020-03-17 16:12:05 2020-03-17 17:29:15 117.768 20
117.756 117.556 117.956 SELL 2020-03-17 17:29:15 2020-03-17 17:45:05 117.956 -20
117.945 117.745 118.145 SELL 2020-03-17 17:45:05 2020-03-17 18:16:10 118.145 -20
118.105 117.905 118.305 SELL 2020-03-18 00:49:05 2020-03-18 01:05:15 117.905 20
118.103 117.903 118.303 SELL 2020-03-18 02:33:05 2020-03-18 05:02:05 118.303 -20
118.174 117.974 118.374 SELL 2020-03-18 05:43:10 2020-03-18 06:07:05 117.974 20
117.918 117.718 118.118 SELL 2020-03-18 07:14:15 2020-03-18 09:31:05 118.118 -20
118.142 117.942 118.342 SELL 2020-03-18 09:31:05 2020-03-18 10:34:05 117.942 20
117.956 117.756 118.156 SELL 2020-03-18 10:34:05 2020-03-18 11:58:05 117.756 20
117.767 117.567 117.967 SELL 2020-03-18 11:58:05 2020-03-18 14:18:05 117.567 20
117.651 117.451 117.851 SELL 2020-03-18 15:51:05 2020-03-18 16:05:05 117.451 20
117.566 117.366 117.766 SELL 2020-03-18 16:11:10 2020-03-18 16:14:05 117.366 20
117.438 117.238 117.638 SELL 2020-03-18 17:26:10 2020-03-18 17:48:05 117.638 -20
117.733 117.533 117.933 SELL 2020-03-18 17:48:05 2020-03-18 18:05:05 117.533 20
117.509 117.309 117.709 SELL 2020-03-18 18:05:05 2020-03-18 18:19:05 117.709 -20
117.675 117.475 117.875 SELL 2020-03-18 18:19:05 2020-03-18 18:33:05 117.475 20
117.486 117.286 117.686 SELL 2020-03-18 18:33:05 2020-03-18 19:18:05 117.686 -20
117.69 117.49 117.89 SELL 2020-03-18 19:18:05 2020-03-18 19:36:05 117.49 20
117.463 117.263 117.663 SELL 2020-03-18 19:36:05 2020-03-18 19:45:05 117.663 -20
117.615 117.415 117.815 SELL 2020-03-18 19:45:05 2020-03-18 19:56:05 117.815 -20
117.818 117.618 118.018 SELL 2020-03-18 19:56:05 2020-03-18 22:15:05 118.018 -20
118.608 118.808 118.408 BUY 2020-03-19 01:57:15 2020-03-19 02:05:05 118.808 20
118.855 119.055 118.655 BUY 2020-03-19 02:49:10 2020-03-19 02:58:05 118.655 -20
118.653 118.853 118.453 BUY 2020-03-19 02:58:05 2020-03-19 03:06:05 118.853 20
118.86 119.06 118.66 BUY 2020-03-19 03:07:04 2020-03-19 03:32:05 119.06 20
118.988 119.188 118.788 BUY 2020-03-19 04:33:05 2020-03-19 04:43:10 118.788 -20
118.783 118.983 118.583 BUY 2020-03-19 04:43:10 2020-03-19 06:42:05 118.583 -20
118.598 118.798 118.398 BUY 2020-03-19 06:42:05 2020-03-19 07:03:15 118.798 20
118.804 119.004 118.604 BUY 2020-03-19 07:03:15 2020-03-19 07:15:10 119.004 20
119.01 119.21 118.81 BUY 2020-03-19 07:15:10 2020-03-19 07:31:05 118.81 -20
118.78 118.98 118.58 BUY 2020-03-19 07:31:05 2020-03-19 07:39:05 118.58 -20
118.514 118.714 118.314 BUY 2020-03-19 07:39:05 2020-03-19 08:08:10 118.314 -20
118.604 118.804 118.404 BUY 2020-03-19 08:25:05 2020-03-19 08:47:05 118.404 -20
118.611 118.811 118.411 BUY 2020-03-19 13:25:05 2020-03-19 13:36:05 118.411 -20
118.588 118.788 118.388 BUY 2020-03-19 13:45:15 2020-03-19 13:59:15 118.788 20
118.789 118.989 118.589 BUY 2020-03-19 13:59:15 2020-03-19 14:06:05 118.989 20
118.728 118.928 118.528 BUY 2020-03-19 14:13:05 2020-03-19 14:32:05 118.528 -20
118.524 118.724 118.324 BUY 2020-03-19 14:32:05 2020-03-19 15:04:05 118.324 -20
118.566 118.766 118.366 BUY 2020-03-19 15:31:15 2020-03-19 15:36:05 118.366 -20
118.082 117.882 118.282 SELL 2020-03-19 18:19:05 2020-03-19 19:06:05 118.282 -20
118.287 118.087 118.487 SELL 2020-03-19 19:06:05 2020-03-19 19:22:05 118.487 -20
118.463 118.263 118.663 SELL 2020-03-19 19:23:15 2020-03-19 19:49:05 118.263 20
118.282 118.082 118.482 SELL 2020-03-19 19:49:05 2020-03-19 20:26:05 118.082 20
118.096 117.896 118.296 SELL 2020-03-19 20:26:05 2020-03-19 20:40:05 118.296 -20
118.282 118.082 118.482 SELL 2020-03-19 20:49:05 2020-03-19 21:22:05 118.082 20
118.054 117.854 118.254 SELL 2020-03-19 21:22:05 2020-03-19 21:54:05 118.254 -20
118.071 117.871 118.271 SELL 2020-03-19 22:00:10 2020-03-19 23:01:10 118.271 -20
118.502 118.702 118.302 BUY 2020-03-20 01:17:10 2020-03-20 01:52:06 118.302 -20
118.301 118.501 118.101 BUY 2020-03-20 01:52:06 2020-03-20 02:15:05 118.501 20
118.48 118.68 118.28 BUY 2020-03-20 02:15:05 2020-03-20 02:29:05 118.28 -20
118.28 118.48 118.08 BUY 2020-03-20 02:29:05 2020-03-20 03:07:15 118.08 -20
118.243 118.443 118.043 BUY 2020-03-20 03:11:05 2020-03-20 04:51:05 118.443 20
118.415 118.615 118.215 BUY 2020-03-20 04:51:05 2020-03-20 05:04:05 118.215 -20
118.353 118.553 118.153 BUY 2020-03-20 05:33:10 2020-03-20 06:51:05 118.153 -20
118.395 118.595 118.195 BUY 2020-03-20 07:55:05 2020-03-20 08:14:10 118.195 -20
118.377 118.577 118.177 BUY 2020-03-20 08:26:10 2020-03-20 08:54:05 118.577 20
118.422 118.622 118.222 BUY 2020-03-20 09:04:10 2020-03-20 09:47:10 118.222 -20
118.297 118.497 118.097 BUY 2020-03-20 09:54:05 2020-03-20 10:05:05 118.097 -20
118.159 117.959 118.359 SELL 2020-03-20 12:34:10 2020-03-20 12:42:05 118.359 -20
118.409 118.209 118.609 SELL 2020-03-20 12:42:05 2020-03-20 12:58:05 118.209 20
118.208 118.008 118.408 SELL 2020-03-20 12:58:05 2020-03-20 13:16:05 118.408 -20
118.94 119.14 118.74 BUY 2020-03-20 16:35:10 2020-03-20 16:46:10 118.74 -20
118.741 118.941 118.541 BUY 2020-03-20 16:46:10 2020-03-20 17:17:10 118.941 20
118.942 119.142 118.742 BUY 2020-03-20 17:17:10 2020-03-20 17:34:05 118.742 -20
118.737 118.937 118.537 BUY 2020-03-20 17:34:05 2020-03-20 17:40:05 118.537 -20
118.538 118.738 118.338 BUY 2020-03-20 17:40:05 2020-03-20 17:53:05 118.338 -20
118.32 118.52 118.12 BUY 2020-03-20 17:53:05 2020-03-20 18:19:05 118.52 20
118.525 118.725 118.325 BUY 2020-03-20 18:19:05 2020-03-20 18:33:05 118.325 -20
118.337 118.537 118.137 BUY 2020-03-20 18:33:05 2020-03-20 18:51:05 118.537 20
118.527 118.727 118.327 BUY 2020-03-20 18:51:05 2020-03-20 18:54:05 118.327 -20
118.346 118.546 118.146 BUY 2020-03-20 18:54:15 2020-03-20 19:11:05 118.546 20
118.575 118.775 118.375 BUY 2020-03-20 19:11:05 2020-03-20 20:14:05 118.775 20
118.779 118.979 118.579 BUY 2020-03-20 20:14:05 2020-03-20 20:50:05 118.579 -20
118.568 118.768 118.368 BUY 2020-03-20 20:50:05 2020-03-22 22:05:02 118.368 -20
118.472 118.672 118.272 BUY 2020-03-22 22:19:12 2020-03-22 22:41:02 118.272 -20
118.464 118.664 118.264 BUY 2020-03-22 22:51:02 2020-03-22 23:46:02 118.264 -20
118.207 118.007 118.407 SELL 2020-03-23 01:57:02 2020-03-23 02:24:02 118.007 20
118.01 117.81 118.21 SELL 2020-03-23 02:24:02 2020-03-23 03:28:07 118.21 -20
118.212 118.012 118.412 SELL 2020-03-23 03:28:07 2020-03-23 05:19:07 118.012 20
117.992 117.792 118.192 SELL 2020-03-23 05:19:07 2020-03-23 05:51:02 118.192 -20
118.203 118.003 118.403 SELL 2020-03-23 05:51:02 2020-03-23 06:19:02 118.003 20
117.986 117.786 118.186 SELL 2020-03-23 06:19:02 2020-03-23 06:59:02 118.186 -20
118.215 118.015 118.415 SELL 2020-03-23 06:59:02 2020-03-23 07:48:02 118.015 20
118.017 117.817 118.217 SELL 2020-03-23 07:48:02 2020-03-23 07:56:02 117.817 20
117.972 117.772 118.172 SELL 2020-03-23 08:38:07 2020-03-23 09:37:07 118.172 -20
118.176 117.976 118.376 SELL 2020-03-23 09:37:07 2020-03-23 11:58:02 118.376 -20
119.572 119.772 119.372 BUY 2020-03-23 17:00:07 2020-03-23 17:15:07 119.772 20
119.651 119.851 119.451 BUY 2020-03-23 17:55:02 2020-03-23 18:03:12 119.451 -20
119.457 119.657 119.257 BUY 2020-03-23 18:03:12 2020-03-23 18:12:12 119.657 20
119.665 119.865 119.465 BUY 2020-03-23 18:12:12 2020-03-23 19:31:03 119.465 -20
119.463 119.663 119.263 BUY 2020-03-23 19:31:03 2020-03-23 20:29:02 119.263 -20
119.247 119.447 119.047 BUY 2020-03-23 20:29:02 2020-03-23 21:01:07 119.047 -20
119.332 119.532 119.132 BUY 2020-03-23 21:22:02 2020-03-23 21:26:02 119.132 -20
119.301 119.501 119.101 BUY 2020-03-23 21:39:07 2020-03-24 00:55:03 119.501 20
119.537 119.737 119.337 BUY 2020-03-24 00:55:03 2020-03-24 00:59:07 119.337 -20
119.342 119.542 119.142 BUY 2020-03-24 00:59:07 2020-03-24 01:47:03 119.142 -20
119.188 119.388 118.988 BUY 2020-03-24 02:18:03 2020-03-24 04:03:03 118.988 -20
119.415 119.615 119.215 BUY 2020-03-24 06:46:03 2020-03-24 06:49:03 119.615 20
119.621 119.821 119.421 BUY 2020-03-24 08:50:07 2020-03-24 09:00:02 119.821 20
119.872 120.072 119.672 BUY 2020-03-24 09:56:08 2020-03-24 10:22:03 120.072 20
120.024 120.224 119.824 BUY 2020-03-24 10:40:08 2020-03-24 10:59:03 120.224 20
120.222 120.422 120.022 BUY 2020-03-24 12:08:07 2020-03-24 12:23:03 120.022 -20
119.999 120.199 119.799 BUY 2020-03-24 12:23:03 2020-03-24 12:55:13 119.799 -20
119.798 119.998 119.598 BUY 2020-03-24 12:55:13 2020-03-24 13:09:03 119.998 20
120 120.2 119.8 BUY 2020-03-24 13:09:03 2020-03-24 13:31:03 120.2 20
120.229 120.429 120.029 BUY 2020-03-24 13:31:03 2020-03-24 13:37:13 120.029 -20
120.022 120.222 119.822 BUY 2020-03-24 13:37:13 2020-03-24 13:45:03 119.822 -20
119.835 120.035 119.635 BUY 2020-03-24 13:45:03 2020-03-24 13:52:03 120.035 20
120.042 120.242 119.842 BUY 2020-03-24 13:52:03 2020-03-24 14:03:03 120.242 20
120.263 120.463 120.063 BUY 2020-03-24 14:03:03 2020-03-24 14:26:03 120.063 -20
120.061 120.261 119.861 BUY 2020-03-24 14:26:03 2020-03-24 15:58:03 120.261 20
120.275 120.475 120.075 BUY 2020-03-24 16:43:07 2020-03-24 17:18:03 120.075 -20
120.049 120.249 119.849 BUY 2020-03-24 17:18:03 2020-03-24 17:44:13 119.849 -20
119.958 120.158 119.758 BUY 2020-03-24 17:48:03 2020-03-24 18:49:03 119.758 -20
119.922 120.122 119.722 BUY 2020-03-24 18:56:03 2020-03-24 20:01:03 120.122 20
120.143 120.343 119.943 BUY 2020-03-24 20:01:03 2020-03-24 20:59:03 119.943 -20
119.941 120.141 119.741 BUY 2020-03-24 20:59:03 2020-03-24 21:02:03 119.741 -20
119.88 120.08 119.68 BUY 2020-03-24 21:02:12 2020-03-24 21:12:00 120.08 20
119.592 119.392 119.792 SELL 2020-03-29 22:59:03 2020-03-30 00:56:13 119.392 20
119.117 118.917 119.317 SELL 2020-03-30 03:32:03 2020-03-30 03:57:03 118.917 20
119.004 118.804 119.204 SELL 2020-03-30 04:05:03 2020-03-30 04:21:03 119.204 -20
119.214 119.014 119.414 SELL 2020-03-30 04:21:03 2020-03-30 05:38:08 119.414 -20
119.422 119.222 119.622 SELL 2020-03-30 05:38:08 2020-03-30 06:00:08 119.622 -20
119.624 119.424 119.824 SELL 2020-03-30 06:00:08 2020-03-30 06:09:03 119.424 20
119.427 119.227 119.627 SELL 2020-03-30 06:09:03 2020-03-30 06:51:03 119.627 -20
119.636 119.436 119.836 SELL 2020-03-30 06:51:03 2020-03-30 07:52:03 119.836 -20
119.482 119.282 119.682 SELL 2020-03-30 08:14:03 2020-03-30 08:55:03 119.282 20
119.272 119.072 119.472 SELL 2020-03-30 08:55:03 2020-03-30 10:29:03 119.472 -20
119.475 119.275 119.675 SELL 2020-03-30 10:29:03 2020-03-30 12:22:03 119.275 20
119.276 119.076 119.476 SELL 2020-03-30 12:22:03 2020-03-30 13:17:03 119.076 20
119.153 118.953 119.353 SELL 2020-03-30 14:58:03 2020-03-30 16:03:04 118.953 20
118.954 118.754 119.154 SELL 2020-03-30 17:04:09 2020-03-30 19:03:03 119.154 -20
119.154 118.954 119.354 SELL 2020-03-30 19:03:03 2020-03-30 21:05:03 118.954 20
118.871 118.671 119.071 SELL 2020-03-30 21:05:03 2020-03-30 21:40:03 119.071 -20
119.044 118.844 119.244 SELL 2020-03-30 21:40:03 2020-03-30 23:03:08 119.244 -20
119.118 118.918 119.318 SELL 2020-03-31 00:25:03 2020-03-31 00:44:03 119.318 -20
119.112 118.912 119.312 SELL 2020-03-31 06:05:03 2020-03-31 07:14:04 119.312 -20
119.296 119.096 119.496 SELL 2020-03-31 07:16:13 2020-03-31 08:14:03 119.096 20
119.17 118.97 119.37 SELL 2020-03-31 08:28:08 2020-03-31 09:42:03 118.97 20
119.068 118.868 119.268 SELL 2020-03-31 10:08:03 2020-03-31 11:01:08 118.868 20
118.955 118.755 119.155 SELL 2020-03-31 11:46:08 2020-03-31 12:25:03 118.755 20
118.871 118.671 119.071 SELL 2020-03-31 12:57:03 2020-03-31 13:27:03 118.671 20
118.686 118.486 118.886 SELL 2020-03-31 14:42:08 2020-03-31 14:57:03 118.486 20
118.547 118.347 118.747 SELL 2020-03-31 16:07:13 2020-03-31 16:18:03 118.347 20
118.537 118.337 118.737 SELL 2020-03-31 16:33:04 2020-03-31 16:48:03 118.337 20
118.411 118.211 118.611 SELL 2020-03-31 17:56:09 2020-03-31 18:23:14 118.611 -20
118.611 118.411 118.811 SELL 2020-03-31 18:23:14 2020-03-31 21:03:13 118.411 20
118.382 118.182 118.582 SELL 2020-03-31 21:03:13 2020-03-31 21:12:13 118.582 -20
118.584 118.384 118.784 SELL 2020-03-31 21:12:13 2020-04-01 00:04:09 118.384 20
118.411 118.211 118.611 SELL 2020-04-01 00:05:03 2020-04-01 00:54:04 118.611 -20
118.605 118.405 118.805 SELL 2020-04-01 00:54:04 2020-04-01 02:12:04 118.805 -20
118.497 118.297 118.697 SELL 2020-04-01 05:45:03 2020-04-01 06:03:14 118.297 20
117.688 117.488 117.888 SELL 2020-04-01 10:30:09 2020-04-01 12:23:04 117.488 20
117.488 117.288 117.688 SELL 2020-04-01 12:23:04 2020-04-01 12:46:04 117.288 20
117.194 116.994 117.394 SELL 2020-04-01 15:16:09 2020-04-01 15:49:04 116.994 20
117.069 116.869 117.269 SELL 2020-04-01 16:33:09 2020-04-01 19:52:05 117.269 -20
117.252 117.052 117.452 SELL 2020-04-01 19:52:05 2020-04-01 20:28:04 117.452 -20
117.323 117.123 117.523 SELL 2020-04-01 21:19:09 2020-04-02 00:55:04 117.523 -20
117.427 117.227 117.627 SELL 2020-04-02 06:48:04 2020-04-02 07:18:04 117.227 20
117.425 117.225 117.625 SELL 2020-04-02 07:27:09 2020-04-02 08:17:05 117.225 20
117.288 117.088 117.488 SELL 2020-04-02 09:25:09 2020-04-02 11:53:06 117.088 20
116.751 116.551 116.951 SELL 2020-04-02 14:29:05 2020-04-02 14:31:15 116.951 -20
116.982 116.782 117.182 SELL 2020-04-02 14:31:15 2020-04-02 14:37:15 117.182 -20
117.208 117.008 117.408 SELL 2020-04-02 14:37:15 2020-04-02 14:38:07 117.408 -20
117.471 117.271 117.671 SELL 2020-04-02 14:38:07 2020-04-02 14:42:14 117.271 20
117.261 117.061 117.461 SELL 2020-04-02 14:42:14 2020-04-02 14:49:05 117.061 20
117.025 116.825 117.225 SELL 2020-04-02 14:49:05 2020-04-02 14:55:04 117.225 -20
117.246 117.046 117.446 SELL 2020-04-02 14:55:04 2020-04-02 15:11:05 117.046 20
117.075 116.875 117.275 SELL 2020-04-02 15:11:05 2020-04-02 17:46:05 116.875 20
116.867 116.667 117.067 SELL 2020-04-02 17:46:05 2020-04-02 19:42:05 117.067 -20
117.066 116.866 117.266 SELL 2020-04-02 19:42:05 2020-04-02 22:27:05 117.266 -20
116.972 116.772 117.172 SELL 2020-04-03 00:22:05 2020-04-03 00:48:04 117.172 -20
117.036 116.836 117.236 SELL 2020-04-03 03:45:05 2020-04-03 07:16:05 116.836 20
116.899 116.699 117.099 SELL 2020-04-03 08:43:05 2020-04-03 09:18:05 117.099 -20
117.103 116.903 117.303 SELL 2020-04-03 09:18:05 2020-04-03 10:49:05 117.303 -20
116.96 116.76 117.16 SELL 2020-04-03 12:30:14 2020-04-03 13:05:05 117.16 -20
116.987 116.787 117.187 SELL 2020-04-03 13:52:05 2020-04-03 14:08:05 117.187 -20
116.971 116.771 117.171 SELL 2020-04-03 14:51:05 2020-04-03 14:55:05 117.171 -20
116.977 116.777 117.177 SELL 2020-04-03 16:10:04 2020-04-03 19:11:05 117.177 -20
117.647 117.847 117.447 BUY 2020-04-06 01:51:07 2020-04-06 04:26:12 117.847 20
117.847 118.047 117.647 BUY 2020-04-06 04:26:12 2020-04-06 05:45:07 118.047 20
117.912 118.112 117.712 BUY 2020-04-06 06:16:02 2020-04-06 07:15:02 118.112 20
118.05 118.25 117.85 BUY 2020-04-06 08:05:07 2020-04-06 08:32:02 117.85 -20
117.827 118.027 117.627 BUY 2020-04-06 08:32:02 2020-04-06 09:44:02 118.027 20
118.045 118.245 117.845 BUY 2020-04-06 09:44:02 2020-04-06 11:01:02 117.845 -20
117.842 118.042 117.642 BUY 2020-04-06 11:01:02 2020-04-06 11:33:07 117.642 -20
117.872 118.072 117.672 BUY 2020-04-06 14:12:12 2020-04-06 14:58:02 117.672 -20
117.844 118.044 117.644 BUY 2020-04-06 15:11:02 2020-04-06 17:32:02 117.644 -20
117.834 118.034 117.634 BUY 2020-04-06 19:51:07 2020-04-07 00:41:02 117.634 -20
117.815 118.015 117.615 BUY 2020-04-07 05:44:02 2020-04-07 06:43:02 118.015 20
118.445 118.645 118.245 BUY 2020-04-07 11:38:02 2020-04-07 12:19:02 118.645 20
118.754 118.954 118.554 BUY 2020-04-07 14:30:02 2020-04-07 14:56:02 118.554 -20
118.534 118.734 118.334 BUY 2020-04-07 14:56:02 2020-04-07 15:46:02 118.734 20
118.736 118.936 118.536 BUY 2020-04-07 15:46:02 2020-04-07 20:03:02 118.536 -20
118.206 118.006 118.406 SELL 2020-04-08 09:02:07 2020-04-08 11:15:02 118.406 -20
118.282 118.082 118.482 SELL 2020-04-08 11:42:02 2020-04-08 12:50:02 118.482 -20
118.375 118.575 118.175 BUY 2020-04-08 13:38:07 2020-04-08 14:48:02 118.175 -20
118.192 118.392 117.992 BUY 2020-04-08 14:48:07 2020-04-08 16:11:07 117.992 -20
118.057 117.857 118.257 SELL 2020-04-08 17:39:07 2020-04-08 18:41:02 118.257 -20
118.262 118.062 118.462 SELL 2020-04-08 18:41:02 2020-04-08 21:05:02 118.062 20
118.058 117.858 118.258 SELL 2020-04-08 21:05:02 2020-04-08 23:13:13 118.258 -20
118.395 118.595 118.195 BUY 2020-04-09 04:06:07 2020-04-09 06:00:08 118.195 -20
118.259 118.459 118.059 BUY 2020-04-09 06:36:12 2020-04-09 07:51:07 118.459 20
118.421 118.621 118.221 BUY 2020-04-09 08:08:07 2020-04-09 10:41:02 118.221 -20
118.356 118.556 118.156 BUY 2020-04-09 12:16:02 2020-04-09 12:53:03 118.556 20
118.619 118.819 118.419 BUY 2020-04-09 14:22:07 2020-04-09 16:11:03 118.419 -20
118.418 118.618 118.218 BUY 2020-04-09 16:11:03 2020-04-09 23:16:13 118.618 20
118.536 118.736 118.336 BUY 2020-04-09 23:55:02 2020-04-13 00:49:05 118.336 -20
118.175 117.975 118.375 SELL 2020-04-13 03:56:03 2020-04-13 04:51:03 117.975 20
118.045 117.845 118.245 SELL 2020-04-13 05:52:03 2020-04-13 10:16:13 117.845 20
117.932 117.732 118.132 SELL 2020-04-13 12:13:13 2020-04-13 13:27:13 117.732 20
117.411 117.211 117.611 SELL 2020-04-13 16:42:08 2020-04-14 01:49:03 117.611 -20
117.557 117.357 117.757 SELL 2020-04-14 08:12:08 2020-04-14 12:41:13 117.757 -20
117.591 117.391 117.791 SELL 2020-04-14 13:51:13 2020-04-14 17:30:03 117.391 20
117.467 117.267 117.667 SELL 2020-04-14 17:56:03 2020-04-14 18:50:03 117.667 -20
117.669 117.469 117.869 SELL 2020-04-14 18:50:03 2020-04-15 00:18:03 117.469 20
117.459 117.259 117.659 SELL 2020-04-15 00:18:03 2020-04-15 00:54:03 117.659 -20
117.661 117.461 117.861 SELL 2020-04-15 01:01:08 2020-04-15 05:25:03 117.461 20
117.376 117.176 117.576 SELL 2020-04-15 07:57:03 2020-04-15 10:33:03 117.176 20
117.207 117.007 117.407 SELL 2020-04-15 12:09:08 2020-04-15 12:22:03 117.007 20
117.093 116.893 117.293 SELL 2020-04-15 13:16:13 2020-04-15 15:31:04 117.293 -20
117.282 117.082 117.482 SELL 2020-04-15 15:31:04 2020-04-15 21:03:04 117.082 20
117.151 116.951 117.351 SELL 2020-04-15 21:05:14 2020-04-15 23:57:04 117.351 -20
117.348 117.148 117.548 SELL 2020-04-15 23:57:04 2020-04-16 09:28:05 117.148 20
117.125 116.925 117.325 SELL 2020-04-16 11:15:09 2020-04-16 13:49:10 116.925 20
116.737 116.537 116.937 SELL 2020-04-16 18:04:05 2020-04-16 20:58:05 116.937 -20
116.94 116.74 117.14 SELL 2020-04-16 20:58:05 2020-04-16 21:34:05 117.14 -20
116.694 116.494 116.894 SELL 2020-04-17 09:50:10 2020-04-17 12:16:15 116.894 -20
116.896 116.696 117.096 SELL 2020-04-17 12:16:15 2020-04-17 12:53:05 116.696 20
116.701 116.501 116.901 SELL 2020-04-17 12:53:05 2020-04-17 14:11:15 116.901 -20
116.872 116.672 117.072 SELL 2020-04-19 22:01:01 2020-04-20 00:36:02 117.072 -20
117.101 117.301 116.901 BUY 2020-04-20 02:48:01 2020-04-20 20:58:12 116.901 -20
116.914 116.714 117.114 SELL 2020-04-20 21:51:03 2020-04-21 02:14:03 116.714 20
116.499 116.299 116.699 SELL 2020-04-21 05:54:12 2020-04-21 07:46:02 116.299 20
116.315 116.115 116.515 SELL 2020-04-21 08:39:07 2020-04-21 13:14:02 116.515 -20
116.539 116.339 116.739 SELL 2020-04-21 13:14:02 2020-04-21 13:18:07 116.739 -20
117.016 117.216 116.816 BUY 2020-04-21 20:00:07 2020-04-22 04:19:02 116.816 -20
116.95 117.15 116.75 BUY 2020-04-22 09:11:02 2020-04-22 12:46:02 117.15 20
117.033 117.233 116.833 BUY 2020-04-22 13:04:07 2020-04-22 14:52:02 116.833 -20
116.541 116.341 116.741 SELL 2020-04-22 18:34:07 2020-04-23 05:53:02 116.741 -20
116.551 116.351 116.751 SELL 2020-04-23 07:07:12 2020-04-23 07:25:03 116.351 20
115.999 115.799 116.199 SELL 2020-04-23 11:13:03 2020-04-23 11:35:07 115.799 20
115.854 115.654 116.054 SELL 2020-04-23 12:20:08 2020-04-23 13:31:03 116.054 -20
116.108 115.908 116.308 SELL 2020-04-23 13:31:03 2020-04-23 13:36:03 116.308 -20
116.353 116.153 116.553 SELL 2020-04-23 13:36:03 2020-04-23 13:38:03 116.553 -20
116.557 116.357 116.757 SELL 2020-04-23 13:38:03 2020-04-23 13:47:07 116.357 20
116.356 116.156 116.556 SELL 2020-04-23 13:47:07 2020-04-23 14:22:08 116.556 -20
116.179 115.979 116.379 SELL 2020-04-23 17:13:07 2020-04-23 17:21:03 115.979 20
115.986 115.786 116.186 SELL 2020-04-23 17:21:03 2020-04-23 17:49:03 115.786 20
115.772 115.572 115.972 SELL 2020-04-23 17:49:03 2020-04-23 18:30:02 115.972 -20
115.993 115.793 116.193 SELL 2020-04-23 18:30:02 2020-04-24 06:11:03 115.793 20
115.795 115.595 115.995 SELL 2020-04-24 08:18:04 2020-04-24 10:40:04 115.995 -20
115.911 115.711 116.111 SELL 2020-04-24 16:57:08 2020-04-24 20:05:04 116.111 -20
116.204 116.404 116.004 BUY 2020-04-26 22:46:08 2020-04-27 01:17:03 116.404 20
116.379 116.579 116.179 BUY 2020-04-27 02:11:13 2020-04-27 03:17:03 116.179 -20
116.182 116.382 115.982 BUY 2020-04-27 03:17:03 2020-04-28 06:10:03 115.982 -20
116.004 115.804 116.204 SELL 2020-04-28 07:55:08 2020-04-28 08:25:04 116.204 -20
116.205 116.005 116.405 SELL 2020-04-28 08:25:04 2020-04-28 09:19:14 116.005 20
115.982 115.782 116.182 SELL 2020-04-28 09:19:14 2020-04-28 13:58:04 115.782 20
115.9 115.7 116.1 SELL 2020-04-28 14:31:08 2020-04-28 16:20:03 115.7 20
115.766 115.566 115.966 SELL 2020-04-28 17:23:03 2020-04-29 00:31:04 115.566 20
115.598 115.398 115.798 SELL 2020-04-29 00:45:04 2020-04-29 13:00:09 115.798 -20
115.948 116.148 115.748 BUY 2020-04-29 20:35:08 2020-04-30 03:57:04 115.748 -20
115.999 116.199 115.799 BUY 2020-04-30 07:05:04 2020-04-30 11:47:04 115.799 -20
115.842 116.042 115.642 BUY 2020-04-30 11:48:03 2020-04-30 13:12:04 115.642 -20
115.935 116.135 115.735 BUY 2020-04-30 14:21:09 2020-04-30 14:42:04 116.135 20
117.383 117.583 117.183 BUY 2020-04-30 20:46:14 2020-04-30 22:16:09 117.183 -20
117.175 117.375 116.975 BUY 2020-04-30 22:16:09 2020-04-30 23:33:04 117.375 20
117.369 117.569 117.169 BUY 2020-04-30 23:33:04 2020-05-01 01:42:04 117.169 -20
117.216 117.416 117.016 BUY 2020-05-01 01:55:08 2020-05-01 07:03:04 117.416 20
117.429 117.629 117.229 BUY 2020-05-01 07:03:04 2020-05-01 07:34:04 117.229 -20
117.23 117.43 117.03 BUY 2020-05-01 07:34:04 2020-05-01 11:58:09 117.03 -20
117.445 117.645 117.245 BUY 2020-05-01 15:42:04 2020-05-01 19:46:00 117.645 20
117.269 117.469 117.069 BUY 2020-05-03 22:14:03 2020-05-03 22:48:03 117.069 -20
116.798 116.598 116.998 SELL 2020-05-04 04:08:08 2020-05-04 15:12:13 116.598 20
116.391 116.191 116.591 SELL 2020-05-04 18:54:08 2020-05-05 08:37:04 116.191 20
115.681 115.481 115.881 SELL 2020-05-05 12:10:03 2020-05-05 13:20:03 115.881 -20
115.895 115.695 116.095 SELL 2020-05-05 13:20:03 2020-05-05 14:50:14 115.695 20
115.69 115.49 115.89 SELL 2020-05-05 14:50:14 2020-05-05 15:16:14 115.49 20
115.487 115.287 115.687 SELL 2020-05-05 17:16:08 2020-05-06 00:10:04 115.287 20
115.286 115.086 115.486 SELL 2020-05-06 01:42:09 2020-05-06 06:23:04 115.086 20
115.198 114.998 115.398 SELL 2020-05-06 06:49:14 2020-05-06 08:06:04 114.998 20
114.819 114.619 115.019 SELL 2020-05-06 10:37:04 2020-05-06 14:09:09 114.619 20
114.622 114.422 114.822 SELL 2020-05-06 14:09:09 2020-05-07 06:05:04 114.822 -20
114.921 115.121 114.721 BUY 2020-05-07 16:54:04 2020-05-07 19:22:04 115.121 20
115.074 115.274 114.874 BUY 2020-05-07 20:05:04 2020-05-08 00:00:04 115.274 20
115.266 115.466 115.066 BUY 2020-05-08 01:13:09 2020-05-08 08:07:04 115.066 -20
115.282 115.482 115.082 BUY 2020-05-08 09:11:04 2020-05-08 12:46:04 115.482 20
115.402 115.602 115.202 BUY 2020-05-08 14:04:04 2020-05-08 14:43:04 115.602 20
115.588 115.788 115.388 BUY 2020-05-08 16:06:14 2020-05-10 22:43:04 115.788 20
115.922 116.122 115.722 BUY 2020-05-11 02:05:04 2020-05-11 06:36:04 116.122 20
116.064 116.264 115.864 BUY 2020-05-11 08:15:04 2020-05-11 13:01:09 116.264 20
116.319 116.519 116.119 BUY 2020-05-11 15:14:09 2020-05-12 00:29:09 116.119 -20
116.26 116.46 116.06 BUY 2020-05-12 08:12:14 2020-05-12 12:12:04 116.46 20
116.616 116.816 116.416 BUY 2020-05-12 14:21:04 2020-05-12 17:22:05 116.416 -20
116.42 116.62 116.22 BUY 2020-05-12 17:22:05 2020-05-12 20:49:05 116.22 -20
116.048 115.848 116.248 SELL 2020-05-13 09:40:04 2020-05-13 11:22:05 116.248 -20
116.249 116.049 116.449 SELL 2020-05-13 11:22:05 2020-05-13 15:16:15 116.049 20
116.048 115.848 116.248 SELL 2020-05-13 15:16:15 2020-05-13 15:55:15 115.848 20
115.787 115.587 115.987 SELL 2020-05-13 18:12:10 2020-05-14 01:40:15 115.587 20
115.596 115.396 115.796 SELL 2020-05-14 03:00:10 2020-05-14 06:02:05 115.396 20
115.498 115.298 115.698 SELL 2020-05-14 06:39:05 2020-05-14 14:42:05 115.698 -20
115.95 116.15 115.75 BUY 2020-05-14 23:45:09 2020-05-15 06:33:05 115.75 -20
115.82 116.02 115.62 BUY 2020-05-15 07:26:05 2020-05-15 11:06:10 115.62 -20
115.804 115.604 116.004 SELL 2020-05-15 13:04:05 2020-05-15 13:20:05 116.004 -20
116.042 116.242 115.842 BUY 2020-05-15 15:30:09 2020-05-18 07:51:00 115.842 -20
115.952 116.152 115.752 BUY 2020-05-18 08:18:00 2020-05-18 12:09:00 116.152 20
117.179 117.379 116.979 BUY 2020-05-18 19:32:10 2020-05-19 06:26:10 117.379 20
117.385 117.585 117.185 BUY 2020-05-19 07:55:05 2020-05-19 08:43:15 117.585 20
117.918 118.118 117.718 BUY 2020-05-19 11:57:05 2020-05-19 12:45:00 118.118 20
118.044 118.244 117.844 BUY 2020-05-19 13:06:00 2020-05-19 13:54:05 117.844 -20
117.839 118.039 117.639 BUY 2020-05-19 13:54:05 2020-05-19 14:35:00 118.039 20
118.055 118.255 117.855 BUY 2020-05-19 14:35:00 2020-05-19 16:50:05 117.855 -20
117.849 118.049 117.649 BUY 2020-05-19 16:50:05 2020-05-19 20:09:10 117.649 -20
117.866 118.066 117.666 BUY 2020-05-19 23:41:10 2020-05-20 00:50:10 118.066 20
117.984 118.184 117.784 BUY 2020-05-20 01:09:15 2020-05-20 07:52:00 117.784 -20
117.909 118.109 117.709 BUY 2020-05-20 09:58:00 2020-05-20 14:05:00 118.109 20
118.044 118.244 117.844 BUY 2020-05-20 15:16:05 2020-05-21 07:06:01 118.244 20
118.113 118.313 117.913 BUY 2020-05-21 07:46:06 2020-05-21 10:45:06 118.313 20
118.338 118.538 118.138 BUY 2020-05-21 12:55:01 2020-05-21 14:35:06 118.138 -20
118.135 118.335 117.935 BUY 2020-05-21 14:35:06 2020-05-21 15:00:06 117.935 -20
117.798 117.598 117.998 SELL 2020-05-21 20:47:05 2020-05-22 03:28:01 117.598 20
117.428 117.228 117.628 SELL 2020-05-22 06:08:05 2020-05-22 07:06:01 117.228 20
117.268 117.068 117.468 SELL 2020-05-22 07:47:05 2020-05-22 09:54:16 117.068 20
117.149 116.949 117.349 SELL 2020-05-22 10:13:10 2020-05-25 09:08:00 117.349 -20
117.313 117.113 117.513 SELL 2020-05-25 17:00:05 2020-05-26 00:44:00 117.513 -20
117.644 117.844 117.444 BUY 2020-05-26 03:17:15 2020-05-26 06:13:01 117.844 20
117.797 117.997 117.597 BUY 2020-05-26 06:38:10 2020-05-26 08:52:01 117.997 20
118.004 118.204 117.804 BUY 2020-05-26 09:56:06 2020-05-26 11:26:01 117.804 -20
117.804 118.004 117.604 BUY 2020-05-26 11:26:01 2020-05-26 11:57:01 118.004 20
118.017 118.217 117.817 BUY 2020-05-26 11:57:01 2020-05-26 12:34:01 117.817 -20
117.815 118.015 117.615 BUY 2020-05-26 12:34:01 2020-05-26 13:32:01 118.015 20
118.031 118.231 117.831 BUY 2020-05-26 13:32:01 2020-05-26 15:08:11 118.231 20
118.129 118.329 117.929 BUY 2020-05-26 15:29:16 2020-05-27 00:09:01 117.929 -20
117.968 118.168 117.768 BUY 2020-05-27 08:56:06 2020-05-27 09:04:01 117.768 -20
117.979 118.179 117.779 BUY 2020-05-27 09:23:01 2020-05-27 09:27:01 118.179 20
118.505 118.705 118.305 BUY 2020-05-27 12:07:00 2020-05-27 12:21:01 118.705 20
118.623 118.823 118.423 BUY 2020-05-27 13:27:01 2020-05-27 13:48:06 118.423 -20
118.423 118.623 118.223 BUY 2020-05-27 13:48:06 2020-05-27 14:15:01 118.623 20
118.635 118.835 118.435 BUY 2020-05-27 14:15:05 2020-05-27 14:47:06 118.435 -20
118.433 118.633 118.233 BUY 2020-05-27 14:47:06 2020-05-27 15:44:01 118.233 -20
118.21 118.41 118.01 BUY 2020-05-27 15:44:01 2020-05-27 19:28:11 118.41 20
118.417 118.617 118.217 BUY 2020-05-27 19:28:11 2020-05-27 20:36:01 118.617 20
118.591 118.791 118.391 BUY 2020-05-27 20:38:15 2020-05-28 00:07:06 118.791 20
118.751 118.951 118.551 BUY 2020-05-28 01:22:05 2020-05-28 06:24:01 118.951 20
118.841 119.041 118.641 BUY 2020-05-28 06:36:01 2020-05-28 07:11:01 118.641 -20
118.65 118.85 118.45 BUY 2020-05-28 07:11:01 2020-05-28 12:51:11 118.85 20
118.764 118.964 118.564 BUY 2020-05-28 12:59:01 2020-05-28 14:08:01 118.964 20
119.271 119.471 119.071 BUY 2020-05-28 19:19:01 2020-05-29 00:54:16 119.071 -20
119.359 119.559 119.159 BUY 2020-05-29 11:49:06 2020-05-29 13:53:01 119.559 20
119.632 119.832 119.432 BUY 2020-05-29 16:09:01 2020-06-01 00:10:01 119.832 20
119.764 119.964 119.564 BUY 2020-06-01 01:07:06 2020-06-01 01:30:11 119.964 20
119.883 120.083 119.683 BUY 2020-06-01 03:08:06 2020-06-01 08:08:06 119.683 -20
119.783 119.983 119.583 BUY 2020-06-01 11:21:06 2020-06-01 12:49:01 119.583 -20
119.755 119.955 119.555 BUY 2020-06-01 13:29:01 2020-06-02 05:32:01 119.955 20
119.849 120.049 119.649 BUY 2020-06-02 06:16:06 2020-06-02 08:18:02 120.049 20
121.422 121.622 121.222 BUY 2020-06-02 17:40:01 2020-06-02 23:41:02 121.622 20
121.565 121.765 121.365 BUY 2020-06-03 01:11:02 2020-06-03 01:32:02 121.365 -20
121.366 121.566 121.166 BUY 2020-06-03 01:32:02 2020-06-03 03:16:02 121.566 20
121.582 121.782 121.382 BUY 2020-06-03 03:16:02 2020-06-03 06:12:07 121.782 20
121.73 121.93 121.53 BUY 2020-06-03 06:17:06 2020-06-03 07:20:01 121.93 20
121.786 121.986 121.586 BUY 2020-06-03 08:10:02 2020-06-03 08:33:02 121.986 20
121.87 122.07 121.67 BUY 2020-06-03 08:44:02 2020-06-03 09:12:02 122.07 20
121.924 122.124 121.724 BUY 2020-06-03 09:37:12 2020-06-03 11:09:02 121.724 -20
121.731 121.931 121.531 BUY 2020-06-03 11:09:02 2020-06-03 11:27:12 121.531 -20
121.606 121.806 121.406 BUY 2020-06-03 11:55:02 2020-06-03 13:21:02 121.806 20
121.797 121.997 121.597 BUY 2020-06-03 13:21:02 2020-06-03 14:02:12 121.997 20
121.996 122.196 121.796 BUY 2020-06-03 14:02:12 2020-06-03 15:08:02 122.196 20
122.336 122.536 122.136 BUY 2020-06-03 17:06:06 2020-06-03 19:50:02 122.536 20
122.557 122.757 122.357 BUY 2020-06-03 19:50:07 2020-06-03 20:33:02 122.357 -20
122.36 122.56 122.16 BUY 2020-06-03 20:33:02 2020-06-04 00:18:02 122.16 -20
122.316 122.516 122.116 BUY 2020-06-04 05:01:02 2020-06-04 07:41:02 122.116 -20
122.432 122.632 122.232 BUY 2020-06-04 11:47:12 2020-06-04 11:55:12 122.632 20
122.298 122.498 122.098 BUY 2020-06-04 12:29:02 2020-06-04 12:37:02 122.098 -20
122.175 122.375 121.975 BUY 2020-06-04 12:38:01 2020-06-04 12:43:02 121.975 -20
122.182 122.382 121.982 BUY 2020-06-04 12:50:01 2020-06-04 13:11:12 122.382 20
122.365 122.565 122.165 BUY 2020-06-04 13:11:12 2020-06-04 13:36:02 122.565 20
123.655 123.855 123.455 BUY 2020-06-04 20:04:06 2020-06-04 23:14:02 123.855 20
123.851 124.051 123.651 BUY 2020-06-04 23:14:02 2020-06-05 00:54:02 123.651 -20
123.641 123.841 123.441 BUY 2020-06-05 00:54:02 2020-06-05 03:58:02 123.841 20
123.781 123.981 123.581 BUY 2020-06-05 04:07:07 2020-06-05 05:49:02 123.981 20
124.174 124.374 123.974 BUY 2020-06-05 07:48:02 2020-06-05 08:41:02 123.974 -20
123.949 124.149 123.749 BUY 2020-06-05 08:41:02 2020-06-05 08:54:07 123.749 -20
123.734 123.934 123.534 BUY 2020-06-05 08:54:07 2020-06-05 12:40:02 123.934 20
123.931 124.131 123.731 BUY 2020-06-05 12:40:02 2020-06-05 12:57:02 123.731 -20
123.881 124.081 123.681 BUY 2020-06-05 13:06:12 2020-06-05 13:16:02 124.081 20
124.097 124.297 123.897 BUY 2020-06-05 13:16:02 2020-06-05 13:56:02 123.897 -20
123.891 124.091 123.691 BUY 2020-06-05 13:56:02 2020-06-05 14:47:02 124.091 20
124.107 124.307 123.907 BUY 2020-06-05 14:47:02 2020-06-05 15:56:12 123.907 -20
123.909 124.109 123.709 BUY 2020-06-05 15:56:12 2020-06-05 20:09:02 123.709 -20
123.925 124.125 123.725 BUY 2020-06-07 23:06:01 2020-06-08 00:51:02 123.725 -20
123.717 123.917 123.517 BUY 2020-06-08 09:00:06 2020-06-08 10:14:02 123.517 -20
123.418 123.218 123.618 SELL 2020-06-08 11:46:11 2020-06-08 13:57:02 123.218 20
122.438 122.238 122.638 SELL 2020-06-08 18:02:06 2020-06-09 00:37:02 122.238 20
122.097 121.897 122.297 SELL 2020-06-09 02:59:01 2020-06-09 04:41:02 121.897 20
121.917 121.717 122.117 SELL 2020-06-09 05:10:06 2020-06-09 06:40:02 121.717 20
121.894 121.694 122.094 SELL 2020-06-09 07:05:07 2020-06-09 07:24:02 121.694 20
121.566 121.366 121.766 SELL 2020-06-09 09:34:06 2020-06-09 10:46:02 121.766 -20
121.769 121.569 121.969 SELL 2020-06-09 10:46:02 2020-06-09 11:42:02 121.969 -20
121.986 121.786 122.186 SELL 2020-06-09 11:42:02 2020-06-09 12:14:02 122.186 -20
121.992 121.792 122.192 SELL 2020-06-09 12:41:07 2020-06-09 13:42:02 122.192 -20
122.126 121.926 122.326 SELL 2020-06-10 03:14:02 2020-06-10 06:39:02 121.926 20
121.941 121.741 122.141 SELL 2020-06-10 08:07:07 2020-06-10 11:40:02 122.141 -20
122.031 121.831 122.231 SELL 2020-06-10 12:33:02 2020-06-10 14:16:02 121.831 20
121.884 121.684 122.084 SELL 2020-06-10 14:18:02 2020-06-10 14:55:07 121.684 20
121.817 121.617 122.017 SELL 2020-06-10 16:01:07 2020-06-10 18:04:03 122.017 -20
122.095 121.895 122.295 SELL 2020-06-10 18:04:03 2020-06-10 18:56:02 121.895 20
121.885 121.685 122.085 SELL 2020-06-10 18:56:02 2020-06-10 19:08:02 122.085 -20
121.909 121.709 122.109 SELL 2020-06-10 20:09:07 2020-06-10 22:39:02 121.709 20
121.713 121.513 121.913 SELL 2020-06-10 23:01:12 2020-06-11 03:47:03 121.513 20
121.56 121.36 121.76 SELL 2020-06-11 05:01:07 2020-06-11 07:10:12 121.36 20
121.492 121.292 121.692 SELL 2020-06-11 07:22:02 2020-06-11 08:07:02 121.692 -20
121.715 121.515 121.915 SELL 2020-06-11 08:07:02 2020-06-11 12:04:02 121.515 20
121.5 121.3 121.7 SELL 2020-06-11 12:04:02 2020-06-11 12:55:02 121.3 20
121.467 121.267 121.667 SELL 2020-06-11 13:06:02 2020-06-11 15:42:02 121.267 20
121.365 121.165 121.565 SELL 2020-06-11 16:01:07 2020-06-11 17:01:03 121.165 20
120.577 120.377 120.777 SELL 2020-06-11 22:54:07 2020-06-12 00:43:03 120.377 20
120.502 120.302 120.702 SELL 2020-06-12 01:55:07 2020-06-12 02:35:02 120.702 -20
120.705 120.505 120.905 SELL 2020-06-12 02:35:02 2020-06-12 03:46:03 120.905 -20
121.268 121.468 121.068 BUY 2020-06-12 12:24:07 2020-06-12 13:25:03 121.468 20
121.462 121.662 121.262 BUY 2020-06-12 13:25:03 2020-06-12 13:32:08 121.262 -20
121.261 121.461 121.061 BUY 2020-06-12 13:32:08 2020-06-12 13:42:02 121.461 20
121.446 121.646 121.246 BUY 2020-06-12 13:42:02 2020-06-12 14:27:03 121.246 -20
121.244 121.444 121.044 BUY 2020-06-12 14:27:03 2020-06-12 14:36:13 121.044 -20
120.868 120.668 121.068 SELL 2020-06-12 16:47:07 2020-06-12 17:20:03 120.668 20
120.627 120.427 120.827 SELL 2020-06-12 18:03:07 2020-06-12 19:52:03 120.827 -20
120.83 120.63 121.03 SELL 2020-06-12 19:52:03 2020-06-14 21:16:04 120.63 20
120.61 120.41 120.81 SELL 2020-06-14 21:16:04 2020-06-14 22:02:04 120.81 -20
120.83 120.63 121.03 SELL 2020-06-14 22:02:04 2020-06-15 00:44:04 120.63 20
120.624 120.424 120.824 SELL 2020-06-15 00:44:04 2020-06-15 05:09:04 120.424 20
120.556 120.356 120.756 SELL 2020-06-15 06:33:04 2020-06-15 07:25:04 120.756 -20
120.767 120.567 120.967 SELL 2020-06-15 07:25:04 2020-06-15 11:51:04 120.967 -20
121.057 121.257 120.857 BUY 2020-06-15 17:33:09 2020-06-15 18:00:04 121.257 20
121.429 121.629 121.229 BUY 2020-06-15 20:11:14 2020-06-15 22:04:04 121.629 20
121.629 121.829 121.429 BUY 2020-06-15 22:04:04 2020-06-15 23:40:04 121.829 20
121.691 121.891 121.491 BUY 2020-06-16 00:13:09 2020-06-16 02:49:10 121.891 20
121.824 122.024 121.624 BUY 2020-06-16 03:58:04 2020-06-16 06:38:10 121.624 -20
121.627 121.827 121.427 BUY 2020-06-16 06:38:10 2020-06-16 06:45:09 121.827 20
121.822 122.022 121.622 BUY 2020-06-16 06:45:09 2020-06-16 07:26:04 121.622 -20
121.616 121.816 121.416 BUY 2020-06-16 07:26:04 2020-06-16 08:01:05 121.416 -20
121.579 121.779 121.379 BUY 2020-06-16 08:18:04 2020-06-16 08:53:05 121.779 20
121.837 122.037 121.637 BUY 2020-06-16 08:53:05 2020-06-16 09:23:04 121.637 -20
121.625 121.825 121.425 BUY 2020-06-16 09:23:04 2020-06-16 10:43:05 121.425 -20
120.874 120.674 121.074 SELL 2020-06-16 16:33:09 2020-06-17 00:19:05 120.674 20
120.811 120.611 121.011 SELL 2020-06-17 00:37:04 2020-06-17 01:01:15 121.011 -20
120.919 120.719 121.119 SELL 2020-06-17 01:09:09 2020-06-17 02:33:05 120.719 20
120.772 120.572 120.972 SELL 2020-06-17 03:11:04 2020-06-17 06:03:10 120.972 -20
120.75 120.55 120.95 SELL 2020-06-17 09:13:05 2020-06-17 09:49:05 120.55 20
120.697 120.497 120.897 SELL 2020-06-17 10:30:09 2020-06-17 13:45:10 120.497 20
120.552 120.352 120.752 SELL 2020-06-17 13:48:09 2020-06-17 13:58:05 120.352 20
120.447 120.247 120.647 SELL 2020-06-17 14:54:09 2020-06-17 15:35:05 120.247 20
120.379 120.179 120.579 SELL 2020-06-17 16:10:04 2020-06-17 19:50:04 120.179 20
120.269 120.069 120.469 SELL 2020-06-17 20:02:09 2020-06-18 00:05:05 120.069 20
120.039 119.839 120.239 SELL 2020-06-18 02:41:10 2020-06-18 03:12:10 120.239 -20
120.24 120.04 120.44 SELL 2020-06-18 03:12:10 2020-06-18 04:32:05 120.04 20
120.039 119.839 120.239 SELL 2020-06-18 04:32:05 2020-06-18 04:52:05 120.239 -20
120.246 120.046 120.446 SELL 2020-06-18 04:52:05 2020-06-18 08:36:10 120.446 -20
120.148 119.948 120.348 SELL 2020-06-18 11:46:05 2020-06-18 12:06:05 119.948 20
119.852 119.652 120.052 SELL 2020-06-18 15:06:09 2020-06-18 16:58:05 119.652 20
119.652 119.452 119.852 SELL 2020-06-18 16:58:05 2020-06-18 19:57:05 119.852 -20
119.849 119.649 120.049 SELL 2020-06-18 19:57:05 2020-06-19 12:31:06 120.049 -20
119.761 119.561 119.961 SELL 2020-06-19 14:41:05 2020-06-19 14:58:05 119.561 20
119.835 119.635 120.035 SELL 2020-06-19 15:06:09 2020-06-19 15:20:04 119.635 20
119.582 119.382 119.782 SELL 2020-06-19 17:23:05 2020-06-19 20:41:05 119.382 20
119.499 119.299 119.699 SELL 2020-06-21 22:04:00 2020-06-22 02:40:00 119.699 -20
119.86 120.06 119.66 BUY 2020-06-22 10:39:05 2020-06-22 13:46:01 120.06 20
120.376 120.576 120.176 BUY 2020-06-22 17:37:05 2020-06-22 23:52:01 120.576 20
120.484 120.684 120.284 BUY 2020-06-23 00:37:01 2020-06-23 01:13:06 120.284 -20
120.415 120.615 120.215 BUY 2020-06-23 02:00:00 2020-06-23 02:24:01 120.615 20
120.681 120.881 120.481 BUY 2020-06-23 03:42:06 2020-06-23 07:15:01 120.881 20
120.881 121.081 120.681 BUY 2020-06-23 07:15:01 2020-06-23 07:59:06 121.081 20
120.87 121.07 120.67 BUY 2020-06-23 08:13:06 2020-06-23 12:17:16 121.07 20
120.969 121.169 120.769 BUY 2020-06-23 12:30:05 2020-06-23 12:47:01 120.769 -20
120.785 120.985 120.585 BUY 2020-06-23 12:47:01 2020-06-23 13:15:01 120.585 -20
120.537 120.737 120.337 BUY 2020-06-24 01:45:10 2020-06-24 08:08:01 120.337 -20
120.352 120.152 120.552 SELL 2020-06-24 10:11:05 2020-06-24 14:57:01 120.552 -20
120.446 120.246 120.646 SELL 2020-06-24 15:23:15 2020-06-25 07:14:01 120.246 20
120.546 120.746 120.346 BUY 2020-06-25 08:22:01 2020-06-25 08:58:01 120.346 -20
120.4 120.2 120.6 SELL 2020-06-25 08:59:00 2020-06-25 11:17:01 120.2 20
120.25 120.05 120.45 SELL 2020-06-25 11:59:06 2020-06-26 06:11:05 120.05 20
120.131 119.931 120.331 SELL 2020-06-26 07:07:06 2020-06-26 09:54:06 119.931 20
120.009 119.809 120.209 SELL 2020-06-26 10:11:06 2020-06-26 11:37:07 119.809 20
119.983 119.783 120.183 SELL 2020-06-26 12:22:11 2020-06-26 13:22:07 120.183 -20
120.095 119.895 120.295 SELL 2020-06-26 13:59:16 2020-06-26 16:56:07 120.295 -20
120.14 122.14 118.14 BUY 2020-06-28 21:18:02 2020-07-14 11:26:06 122.14 20
122.045 122.245 121.845 BUY 2020-07-14 12:39:01 2020-07-14 14:21:01 122.245 20
122.224 122.424 122.024 BUY 2020-07-14 14:42:06 2020-07-15 00:09:02 122.424 20
122.367 122.567 122.167 BUY 2020-07-15 00:28:01 2020-07-15 07:13:12 122.167 -20
122.302 122.502 122.102 BUY 2020-07-15 07:43:02 2020-07-15 13:15:02 122.102 -20
121.965 121.765 122.165 SELL 2020-07-15 18:14:06 2020-07-16 11:18:02 122.165 -20
122.384 122.584 122.184 BUY 2020-07-16 15:09:12 2020-07-16 17:23:02 122.184 -20
122.184 122.384 121.984 BUY 2020-07-16 17:23:02 2020-07-17 05:55:14 121.984 -20
122.035 121.835 122.235 SELL 2020-07-17 06:16:08 2020-07-17 08:53:04 122.235 -20
122.454 122.654 122.254 BUY 2020-07-17 12:55:09 2020-07-19 22:00:04 122.254 -20
122.408 122.608 122.208 BUY 2020-07-19 22:21:09 2020-07-20 00:53:04 122.608 20
122.536 122.736 122.336 BUY 2020-07-20 01:51:09 2020-07-20 05:04:14 122.736 20
122.723 122.923 122.523 BUY 2020-07-20 07:06:04 2020-07-20 12:21:14 122.523 -20
122.691 122.891 122.491 BUY 2020-07-20 16:03:09 2020-07-21 03:29:04 122.891 20
122.835 123.035 122.635 BUY 2020-07-21 03:31:09 2020-07-21 04:14:04 122.635 -20
122.821 123.021 122.621 BUY 2020-07-21 05:53:14 2020-07-21 09:28:04 122.621 -20
122.815 123.015 122.615 BUY 2020-07-21 10:16:04 2020-07-21 12:25:09 122.615 -20
122.845 123.045 122.645 BUY 2020-07-21 15:02:04 2020-07-21 17:37:14 123.045 20
123.06 123.26 122.86 BUY 2020-07-21 19:37:09 2020-07-21 23:44:14 123.26 20
123.188 123.388 122.988 BUY 2020-07-22 00:03:09 2020-07-22 09:15:04 123.388 20
124.046 124.246 123.846 BUY 2020-07-22 14:08:14 2020-07-22 14:57:09 124.246 20
124.139 124.339 123.939 BUY 2020-07-22 15:10:14 2020-07-22 21:01:09 123.939 -20
124.017 124.217 123.817 BUY 2020-07-22 22:00:15 2020-07-23 09:16:05 124.217 20
124.179 124.379 123.979 BUY 2020-07-23 09:25:09 2020-07-23 12:10:05 123.979 -20
124.133 124.333 123.933 BUY 2020-07-23 14:30:05 2020-07-23 18:05:05 123.933 -20
123.743 123.543 123.943 SELL 2020-07-24 02:23:05 2020-07-24 03:35:05 123.543 20
123.477 123.277 123.677 SELL 2020-07-24 06:01:05 2020-07-24 07:16:15 123.277 20
123.383 123.183 123.583 SELL 2020-07-24 07:49:05 2020-07-24 08:11:05 123.183 20
123.33 123.13 123.53 SELL 2020-07-24 08:20:09 2020-07-24 13:10:05 123.13 20
123.141 122.941 123.341 SELL 2020-07-24 14:36:05 2020-07-24 18:25:05 123.341 -20
123.56 123.76 123.36 BUY 2020-07-27 05:40:06 2020-07-27 08:50:01 123.36 -20
123.434 123.234 123.634 SELL 2020-07-27 10:39:06 2020-07-27 11:58:07 123.634 -20
123.672 123.872 123.472 BUY 2020-07-27 13:20:07 2020-07-27 18:11:02 123.872 20
123.828 124.028 123.628 BUY 2020-07-27 18:34:02 2020-07-28 07:36:02 123.628 -20
123.356 123.156 123.556 SELL 2020-07-28 12:08:06 2020-07-28 14:08:02 123.156 20
123.179 122.979 123.379 SELL 2020-07-28 15:26:06 2020-07-29 13:05:02 123.379 -20
123.575 123.775 123.375 BUY 2020-07-29 16:25:12 2020-07-29 19:24:12 123.775 20
123.745 123.945 123.545 BUY 2020-07-29 19:25:01 2020-07-30 07:14:02 123.545 -20
123.668 123.868 123.468 BUY 2020-07-30 12:27:06 2020-07-30 13:26:02 123.868 20
123.796 123.996 123.596 BUY 2020-07-30 14:45:12 2020-07-30 17:34:02 123.996 20
124.068 124.268 123.868 BUY 2020-07-30 19:59:12 2020-07-30 23:27:02 124.268 20
124.116 124.316 123.916 BUY 2020-07-31 00:13:07 2020-07-31 01:47:02 123.916 -20
124.032 124.232 123.832 BUY 2020-07-31 02:44:02 2020-07-31 06:51:02 124.232 20
124.127 124.327 123.927 BUY 2020-07-31 07:08:02 2020-07-31 12:11:02 124.327 20
124.917 125.117 124.717 BUY 2020-07-31 16:08:12 2020-07-31 17:39:12 124.717 -20
124.713 124.913 124.513 BUY 2020-07-31 17:39:12 2020-08-02 21:25:00 124.513 -20
124.627 124.827 124.427 BUY 2020-08-02 22:11:06 2020-08-03 00:32:09 124.827 20
124.836 125.036 124.636 BUY 2020-08-03 00:32:09 2020-08-03 01:16:04 124.636 -20
124.631 124.831 124.431 BUY 2020-08-03 01:16:04 2020-08-03 08:45:14 124.431 -20
124.625 124.825 124.425 BUY 2020-08-03 14:53:09 2020-08-04 01:39:04 124.825 20
124.837 125.037 124.637 BUY 2020-08-04 03:43:04 2020-08-04 12:51:05 124.637 -20
124.556 124.356 124.756 SELL 2020-08-04 16:56:09 2020-08-04 20:51:05 124.756 -20
124.617 124.417 124.817 SELL 2020-08-04 21:04:04 2020-08-05 00:36:04 124.817 -20
124.77 124.97 124.57 BUY 2020-08-05 00:49:04 2020-08-05 07:18:15 124.97 20
124.853 125.053 124.653 BUY 2020-08-05 08:29:10 2020-08-05 08:52:05 125.053 20
125.287 125.487 125.087 BUY 2020-08-05 12:16:10 2020-08-05 15:21:10 125.487 20
125.439 125.639 125.239 BUY 2020-08-05 15:59:05 2020-08-05 20:14:15 125.239 -20
125.241 125.441 125.041 BUY 2020-08-05 20:25:14 2020-08-06 06:08:06 125.441 20
125.388 125.588 125.188 BUY 2020-08-06 06:41:05 2020-08-06 07:26:15 125.188 -20
124.923 124.723 125.123 SELL 2020-08-06 13:47:09 2020-08-06 14:09:10 124.723 20
124.875 124.675 125.075 SELL 2020-08-06 14:53:05 2020-08-06 16:00:04 125.075 -20
125.089 124.889 125.289 SELL 2020-08-06 16:00:04 2020-08-06 16:09:05 125.289 -20
125.354 125.554 125.154 BUY 2020-08-06 20:18:10 2020-08-07 02:27:05 125.154 -20
124.955 124.755 125.155 SELL 2020-08-07 05:22:05 2020-08-07 13:09:15 124.755 20
124.7 124.5 124.9 SELL 2020-08-07 14:38:14 2020-08-07 20:01:15 124.9 -20
124.878 124.678 125.078 SELL 2020-08-07 20:03:04 2020-08-10 01:03:02 124.678 20
124.724 124.524 124.924 SELL 2020-08-10 01:34:02 2020-08-10 14:43:02 124.524 20
124.458 124.258 124.658 SELL 2020-08-10 17:29:02 2020-08-10 21:04:02 124.258 20
124.362 124.162 124.562 SELL 2020-08-10 21:07:07 2020-08-11 02:20:02 124.562 -20
125.073 125.273 124.873 BUY 2020-08-11 11:36:02 2020-08-11 13:49:02 125.273 20
125.214 125.414 125.014 BUY 2020-08-11 14:54:02 2020-08-11 15:12:02 125.414 20
125.348 125.548 125.148 BUY 2020-08-11 17:05:07 2020-08-11 19:10:12 125.148 -20
125.14 125.34 124.94 BUY 2020-08-11 19:10:12 2020-08-11 20:04:02 124.94 -20
125.136 125.336 124.936 BUY 2020-08-12 00:21:07 2020-08-12 07:37:02 125.336 20
125.758 125.958 125.558 BUY 2020-08-12 11:51:02 2020-08-12 12:37:08 125.958 20
125.876 126.076 125.676 BUY 2020-08-12 13:12:07 2020-08-12 14:41:02 126.076 20
126.024 126.224 125.824 BUY 2020-08-12 15:56:02 2020-08-13 07:10:02 126.224 20
126.095 126.295 125.895 BUY 2020-08-13 07:56:07 2020-08-13 08:37:02 126.295 20
126.527 126.727 126.327 BUY 2020-08-13 12:17:02 2020-08-13 15:38:02 126.327 -20
126.33 126.53 126.13 BUY 2020-08-13 15:38:02 2020-08-14 07:05:02 126.13 -20
125.947 125.747 126.147 SELL 2020-08-14 10:14:02 2020-08-14 16:52:02 126.147 -20
126.294 126.494 126.094 BUY 2020-08-17 03:52:07 2020-08-17 07:35:02 126.094 -20
126.198 126.398 125.998 BUY 2020-08-17 07:58:12 2020-08-17 08:28:12 125.998 -20
125.957 125.757 126.157 SELL 2020-08-17 11:34:07 2020-08-17 15:38:02 125.757 20
125.8 125.6 126 SELL 2020-08-17 17:04:07 2020-08-18 03:00:02 125.6 20
125.63 125.43 125.83 SELL 2020-08-18 04:21:02 2020-08-18 06:43:12 125.43 20
125.524 125.324 125.724 SELL 2020-08-18 07:44:07 2020-08-18 08:53:02 125.724 -20
125.667 125.467 125.867 SELL 2020-08-18 09:03:02 2020-08-18 12:35:02 125.867 -20
125.737 125.537 125.937 SELL 2020-08-18 22:27:07 2020-08-19 02:56:02 125.937 -20
125.982 126.182 125.782 BUY 2020-08-19 06:17:07 2020-08-19 09:42:07 125.782 -20
125.846 125.646 126.046 SELL 2020-08-19 13:15:07 2020-08-19 16:19:03 125.646 20
125.572 125.372 125.772 SELL 2020-08-19 17:50:08 2020-08-20 07:39:03 125.772 -20
125.592 125.392 125.792 SELL 2020-08-20 08:15:02 2020-08-20 08:22:03 125.392 20
125.443 125.243 125.643 SELL 2020-08-20 10:09:07 2020-08-20 13:03:03 125.243 20
125.303 125.103 125.503 SELL 2020-08-20 13:53:08 2020-08-20 15:39:03 125.503 -20
125.503 125.303 125.703 SELL 2020-08-20 15:39:03 2020-08-21 06:38:03 125.303 20
124.647 124.447 124.847 SELL 2020-08-21 12:41:08 2020-08-21 13:09:08 124.447 20
124.544 124.344 124.744 SELL 2020-08-21 13:31:12 2020-08-21 14:17:08 124.744 -20
124.746 124.546 124.946 SELL 2020-08-21 14:17:08 2020-08-23 22:43:03 124.946 -20
124.72 124.52 124.92 SELL 2020-08-24 01:10:13 2020-08-24 06:30:03 124.92 -20
125.159 125.359 124.959 BUY 2020-08-24 11:48:08 2020-08-24 15:13:04 124.959 -20
124.972 124.772 125.172 SELL 2020-08-24 23:44:03 2020-08-25 04:05:04 125.172 -20
125.169 125.369 124.969 BUY 2020-08-25 06:38:08 2020-08-25 07:14:04 125.369 20
125.816 126.016 125.616 BUY 2020-08-25 11:38:09 2020-08-25 12:03:14 125.616 -20
125.614 125.814 125.414 BUY 2020-08-25 12:03:14 2020-08-25 13:12:14 125.814 20
125.814 126.014 125.614 BUY 2020-08-25 13:12:14 2020-08-26 00:04:04 126.014 20
125.927 126.127 125.727 BUY 2020-08-26 00:58:08 2020-08-26 04:33:04 125.727 -20
125.429 125.229 125.629 SELL 2020-08-26 13:24:04 2020-08-27 10:42:09 125.229 20
125.287 125.087 125.487 SELL 2020-08-27 11:49:04 2020-08-27 12:49:04 125.487 -20
125.464 125.264 125.664 SELL 2020-08-27 12:52:04 2020-08-27 13:07:05 125.664 -20
125.455 125.255 125.655 SELL 2020-08-27 13:16:09 2020-08-27 13:21:04 125.655 -20
125.302 125.102 125.502 SELL 2020-08-27 13:48:04 2020-08-27 15:01:09 125.502 -20
126.002 126.202 125.802 BUY 2020-08-27 19:44:09 2020-08-28 01:51:04 126.202 20
126.357 126.557 126.157 BUY 2020-08-28 05:08:04 2020-08-28 05:10:09 126.157 -20
126.122 126.322 125.922 BUY 2020-08-28 05:10:09 2020-08-28 05:20:03 126.322 20
126.297 126.497 126.097 BUY 2020-08-28 05:20:03 2020-08-28 05:47:04 126.097 -20
126.097 126.297 125.897 BUY 2020-08-28 05:47:04 2020-08-28 09:18:04 125.897 -20
125.271 125.071 125.471 SELL 2020-08-28 14:23:08 2020-08-30 21:56:02 125.471 -20
126.402 126.602 126.202 BUY 2020-08-31 12:40:07 2020-08-31 13:20:13 126.602 20
126.472 126.672 126.272 BUY 2020-08-31 13:35:07 2020-08-31 14:35:03 126.672 20
126.59 126.79 126.39 BUY 2020-08-31 15:11:03 2020-08-31 16:13:03 126.39 -20
126.384 126.584 126.184 BUY 2020-08-31 16:13:03 2020-09-01 00:04:08 126.584 20
126.442 126.642 126.242 BUY 2020-09-01 00:35:07 2020-09-01 02:39:03 126.642 20
126.745 126.945 126.545 BUY 2020-09-01 05:32:07 2020-09-01 07:06:08 126.545 -20
126.545 126.745 126.345 BUY 2020-09-01 07:06:08 2020-09-01 10:26:03 126.745 20
126.758 126.958 126.558 BUY 2020-09-01 10:26:03 2020-09-01 11:03:08 126.958 20
126.87 127.07 126.67 BUY 2020-09-01 12:59:03 2020-09-01 14:09:03 126.67 -20
126.656 126.856 126.456 BUY 2020-09-01 14:09:03 2020-09-01 17:05:03 126.456 -20
126.215 126.015 126.415 SELL 2020-09-01 21:55:07 2020-09-02 07:18:03 126.015 20
125.97 125.77 126.17 SELL 2020-09-02 09:35:07 2020-09-02 13:22:03 125.77 20
125.66 125.46 125.86 SELL 2020-09-02 16:00:08 2020-09-02 20:21:03 125.86 -20
125.718 125.518 125.918 SELL 2020-09-02 21:02:03 2020-09-07 00:52:05 125.918 -20
125.841 126.041 125.641 BUY 2020-09-07 01:19:05 2020-09-07 07:16:05 125.641 -20
125.593 125.393 125.793 SELL 2020-09-07 11:35:05 2020-09-08 01:46:06 125.393 20
125.473 125.273 125.673 SELL 2020-09-08 02:42:10 2020-09-08 10:33:00 125.273 20
125.412 125.212 125.612 SELL 2020-09-08 10:51:10 2020-09-08 12:09:00 125.212 20
124.951 124.751 125.151 SELL 2020-09-08 16:02:15 2020-09-08 21:26:15 124.751 20
124.722 124.522 124.922 SELL 2020-09-08 23:24:15 2020-09-09 06:23:00 124.522 20
124.662 124.462 124.862 SELL 2020-09-09 07:15:00 2020-09-09 08:04:00 124.862 -20
124.782 124.582 124.982 SELL 2020-09-09 08:20:00 2020-09-09 12:03:00 124.982 -20
125.548 125.748 125.348 BUY 2020-09-09 15:49:05 2020-09-09 17:32:00 125.348 -20
125.351 125.551 125.151 BUY 2020-09-09 17:32:00 2020-09-10 06:08:00 125.551 20
125.509 125.709 125.309 BUY 2020-09-10 06:42:00 2020-09-10 11:56:00 125.709 20
126.111 126.311 125.911 BUY 2020-09-10 14:55:05 2020-09-10 16:46:00 125.911 -20
125.877 126.077 125.677 BUY 2020-09-10 16:46:00 2020-09-10 18:25:11 125.677 -20
125.676 125.876 125.476 BUY 2020-09-10 18:25:11 2020-09-10 19:00:00 125.476 -20
125.634 125.834 125.434 BUY 2020-09-11 03:46:15 2020-09-11 07:21:06 125.834 20
125.671 125.871 125.471 BUY 2020-09-11 07:58:05 2020-09-11 08:39:11 125.871 20
125.942 126.142 125.742 BUY 2020-09-11 10:32:11 2020-09-11 12:33:00 125.742 -20
125.742 125.942 125.542 BUY 2020-09-11 12:33:00 2020-09-11 17:46:10 125.542 -20
125.7 125.9 125.5 BUY 2020-09-13 22:41:03 2020-09-14 14:16:03 125.5 -20
125.495 125.295 125.695 SELL 2020-09-14 16:14:03 2020-09-14 17:32:08 125.295 20
125.347 125.147 125.547 SELL 2020-09-14 17:53:03 2020-09-15 03:00:03 125.547 -20
125.652 125.852 125.452 BUY 2020-09-15 09:34:03 2020-09-15 11:51:08 125.452 -20
125.003 124.803 125.203 SELL 2020-09-15 15:51:03 2020-09-15 21:02:03 124.803 20
124.878 124.678 125.078 SELL 2020-09-15 21:30:08 2020-09-16 00:06:03 124.678 20
124.693 124.493 124.893 SELL 2020-09-16 02:04:07 2020-09-16 06:45:03 124.893 -20
124.801 124.601 125.001 SELL 2020-09-16 07:25:03 2020-09-16 09:50:03 125.001 -20
124.696 124.496 124.896 SELL 2020-09-16 10:40:03 2020-09-16 12:38:04 124.496 20
124.2 124 124.4 SELL 2020-09-16 15:22:03 2020-09-16 18:31:08 124 20
124.001 123.801 124.201 SELL 2020-09-16 18:31:08 2020-09-17 00:15:03 123.801 20
123.794 123.594 123.994 SELL 2020-09-17 01:32:08 2020-09-17 03:04:03 123.594 20
123.502 123.302 123.702 SELL 2020-09-17 04:17:08 2020-09-17 08:11:03 123.702 -20
123.715 123.515 123.915 SELL 2020-09-17 08:11:03 2020-09-17 09:09:03 123.515 20
123.479 123.279 123.679 SELL 2020-09-17 09:09:03 2020-09-17 13:56:04 123.679 -20
123.59 123.39 123.79 SELL 2020-09-17 14:17:03 2020-09-17 15:12:03 123.79 -20
124.12 124.32 123.92 BUY 2020-09-18 00:08:08 2020-09-18 07:56:03 123.92 -20
123.643 123.443 123.843 SELL 2020-09-18 12:05:03 2020-09-18 12:16:13 123.443 20
123.537 123.337 123.737 SELL 2020-09-18 12:34:03 2020-09-18 13:27:03 123.737 -20
123.746 123.546 123.946 SELL 2020-09-18 13:27:03 2020-09-18 13:50:03 123.546 20
123.541 123.341 123.741 SELL 2020-09-18 13:50:03 2020-09-18 14:52:08 123.741 -20
123.733 123.533 123.933 SELL 2020-09-18 14:52:08 2020-09-18 18:31:03 123.933 -20
123.759 123.559 123.959 SELL 2020-09-20 22:18:06 2020-09-21 07:15:15 123.559 20
122.773 122.573 122.973 SELL 2020-09-21 11:24:00 2020-09-21 12:25:05 122.573 20
122.61 122.41 122.81 SELL 2020-09-21 13:00:15 2020-09-21 13:24:00 122.81 -20
122.865 122.665 123.065 SELL 2020-09-21 13:24:00 2020-09-21 13:34:15 122.665 20
123.137 122.937 123.337 SELL 2020-09-21 13:34:01 2020-09-24 21:00:05 122.937 20
123.354 123.154 123.554 SELL 2020-09-21 13:34:11 2020-09-24 21:00:10 123.154 20
123.321 123.121 123.521 SELL 2020-09-21 13:34:15 2020-09-21 13:35:15 123.121 20
123.118 122.918 123.318 SELL 2020-09-21 13:35:15 2020-09-21 13:42:05 122.918 20
122.908 122.708 123.108 SELL 2020-09-21 13:42:05 2020-09-21 14:38:00 122.708 20
122.697 122.497 122.897 SELL 2020-09-21 14:38:00 2020-09-21 15:08:00 122.897 -20
122.898 122.698 123.098 SELL 2020-09-21 15:08:00 2020-09-21 17:16:00 123.098 -20
123.024 122.824 123.224 SELL 2020-09-22 03:08:01 2020-09-22 06:16:16 122.824 20
122.889 122.689 123.089 SELL 2020-09-22 06:27:05 2020-09-22 07:17:11 122.689 20
122.806 122.606 123.006 SELL 2020-09-22 08:07:16 2020-09-22 13:32:11 123.006 -20
122.847 122.647 123.047 SELL 2020-09-22 14:03:01 2020-09-22 14:31:16 123.047 -20
122.828 122.628 123.028 SELL 2020-09-22 15:04:11 2020-09-22 16:25:01 123.028 -20
122.837 122.637 123.037 SELL 2020-09-22 18:58:00 2020-09-23 07:15:01 122.637 20
122.708 122.508 122.908 SELL 2020-09-23 07:23:10 2020-09-23 08:55:06 122.908 -20
122.814 122.614 123.014 SELL 2020-09-23 14:36:06 2020-09-23 15:11:16 123.014 -20
123.04 123.24 122.84 BUY 2020-09-23 17:28:16 2020-09-23 20:21:11 122.84 -20
122.817 122.617 123.017 SELL 2020-09-24 00:00:16 2020-09-24 00:17:01 123.017 -20
122.979 122.779 123.179 SELL 2020-09-24 00:18:00 2020-09-24 05:56:01 122.779 20
122.774 122.574 122.974 SELL 2020-09-24 07:39:10 2020-09-24 15:59:06 122.974 -20
123.021 123.221 122.821 BUY 2020-09-24 19:09:05 2020-09-24 21:00:15 123.221 20
122.783 122.983 122.583 BUY 2020-09-24 21:00:01 2020-09-24 21:01:00 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:00:05 2020-09-24 21:01:05 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:00:10 2020-09-24 21:01:10 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:00:15 2020-09-24 21:01:15 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:01:00 2020-09-24 21:02:00 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:01:05 2020-09-24 21:02:05 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:01:10 2020-09-24 21:02:10 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:01:15 2020-09-24 21:02:15 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:02:00 2020-09-24 21:03:00 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:02:05 2020-09-24 21:03:05 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:02:10 2020-09-24 21:03:10 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:02:15 2020-09-24 21:03:15 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:03:00 2020-09-24 21:05:00 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:03:05 2020-09-24 21:05:00 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:03:10 2020-09-24 21:05:00 122.983 20
122.783 122.983 122.583 BUY 2020-09-24 21:03:15 2020-09-24 21:05:01 122.983 20
123.027 123.227 122.827 BUY 2020-09-24 21:05:01 2020-09-25 07:03:11 122.827 -20
123.044 123.244 122.844 BUY 2020-09-25 07:32:06 2020-09-25 08:44:11 122.844 -20
122.737 122.537 122.937 SELL 2020-09-25 12:11:10 2020-09-28 00:53:05 122.537 20
122.674 122.474 122.874 SELL 2020-09-28 01:50:04 2020-09-28 05:00:04 122.474 20
122.514 122.314 122.714 SELL 2020-09-28 05:18:04 2020-09-28 10:05:05 122.714 -20
123.056 123.256 122.856 BUY 2020-09-28 14:29:09 2020-09-29 05:00:05 123.256 20
123.181 123.381 122.981 BUY 2020-09-29 05:44:05 2020-09-29 06:46:05 123.381 20
123.294 123.494 123.094 BUY 2020-09-29 07:44:09 2020-09-29 09:53:05 123.494 20
123.414 123.614 123.214 BUY 2020-09-29 10:37:05 2020-09-29 11:04:05 123.614 20
123.584 123.784 123.384 BUY 2020-09-29 12:41:09 2020-09-29 13:41:05 123.784 20
123.829 124.029 123.629 BUY 2020-09-29 15:48:09 2020-09-29 16:55:10 124.029 20
123.967 124.167 123.767 BUY 2020-09-29 17:16:09 2020-09-30 00:11:05 124.167 20
124.114 124.314 123.914 BUY 2020-09-30 01:09:09 2020-09-30 03:09:05 123.914 -20
123.874 124.074 123.674 BUY 2020-09-30 14:48:09 2020-09-30 15:43:05 123.674 -20
123.592 123.392 123.792 SELL 2020-09-30 19:42:05 2020-10-01 01:38:10 123.792 -20
123.861 124.061 123.661 BUY 2020-10-01 05:21:09 2020-10-01 11:11:05 124.061 20
123.989 124.189 123.789 BUY 2020-10-01 11:26:10 2020-10-01 12:37:05 124.189 20
124.045 124.245 123.845 BUY 2020-10-01 13:22:15 2020-10-02 00:33:05 123.845 -20
123.452 123.252 123.652 SELL 2020-10-02 06:30:10 2020-10-02 07:44:05 123.252 20
123.332 123.132 123.532 SELL 2020-10-02 08:20:10 2020-10-02 09:30:05 123.132 20
123.192 122.992 123.392 SELL 2020-10-02 09:48:05 2020-10-02 12:14:15 123.392 -20
123.396 123.196 123.596 SELL 2020-10-02 12:14:15 2020-10-02 12:49:15 123.196 20
123.192 122.992 123.392 SELL 2020-10-02 12:49:15 2020-10-02 13:39:05 123.392 -20
123.406 123.206 123.606 SELL 2020-10-02 13:39:05 2020-10-04 22:56:03 123.606 -20
123.821 124.021 123.621 BUY 2020-10-05 03:22:08 2020-10-05 08:15:03 124.021 20
124.126 124.326 123.926 BUY 2020-10-05 11:01:07 2020-10-05 13:32:03 124.326 20
124.617 124.817 124.417 BUY 2020-10-05 17:04:08 2020-10-06 07:43:03 124.417 -20
124.562 124.762 124.362 BUY 2020-10-06 12:00:08 2020-10-06 18:51:03 124.362 -20
123.92 123.72 124.12 SELL 2020-10-06 22:02:08 2020-10-07 05:42:03 124.12 -20
124.68 124.88 124.48 BUY 2020-10-07 10:34:08 2020-10-08 13:05:04 124.48 -20
124.551 124.351 124.751 SELL 2020-10-08 16:05:08 2020-10-08 23:59:03 124.751 -20
124.68 124.88 124.48 BUY 2020-10-09 00:05:08 2020-10-09 08:02:04 124.88 20
124.908 125.108 124.708 BUY 2020-10-09 11:00:03 2020-10-12 02:33:14 124.708 -20
124.682 124.482 124.882 SELL 2020-10-12 05:40:09 2020-10-12 09:35:04 124.482 20
124.442 124.242 124.642 SELL 2020-10-12 12:19:04 2020-10-13 00:44:14 124.242 20
124.293 124.093 124.493 SELL 2020-10-13 02:57:04 2020-10-13 13:46:15 124.093 20
123.896 123.696 124.096 SELL 2020-10-13 18:58:09 2020-10-14 01:20:15 123.696 20
123.752 123.552 123.952 SELL 2020-10-14 02:52:04 2020-10-14 15:34:05 123.552 20
123.566 123.366 123.766 SELL 2020-10-14 17:06:09 2020-10-15 08:07:05 123.366 20
123.341 123.141 123.541 SELL 2020-10-15 10:28:05 2020-10-15 12:09:10 123.141 20
123.179 122.979 123.379 SELL 2020-10-15 13:53:05 2020-10-15 19:02:05 123.379 -20
123.281 123.081 123.481 SELL 2020-10-16 00:03:04 2020-10-16 11:32:05 123.481 -20
123.564 123.764 123.364 BUY 2020-10-16 14:19:09 2020-10-16 14:43:05 123.364 -20
123.36 123.56 123.16 BUY 2020-10-16 14:43:05 2020-10-16 15:03:05 123.56 20
123.574 123.774 123.374 BUY 2020-10-16 15:03:05 2020-10-19 06:53:09 123.374 -20
123.516 123.716 123.316 BUY 2020-10-19 07:03:04 2020-10-19 09:19:04 123.716 20
124.118 124.318 123.918 BUY 2020-10-19 14:06:04 2020-10-19 14:26:14 124.318 20
124.185 124.385 123.985 BUY 2020-10-19 14:55:04 2020-10-19 21:01:12 123.985 -20
124.06 124.26 123.86 BUY 2020-10-19 21:28:12 2020-10-20 00:16:02 124.26 20
124.209 124.409 124.009 BUY 2020-10-20 01:29:03 2020-10-20 09:18:02 124.409 20
124.832 125.032 124.632 BUY 2020-10-20 13:14:07 2020-10-21 07:21:03 124.632 -20
124.245 124.045 124.445 SELL 2020-10-21 12:06:08 2020-10-21 13:00:13 124.045 20
124.041 123.841 124.241 SELL 2020-10-21 15:08:03 2020-10-22 07:03:14 123.841 20
123.955 123.755 124.155 SELL 2020-10-22 07:36:04 2020-10-22 11:26:04 123.755 20
123.76 123.56 123.96 SELL 2020-10-22 13:27:08 2020-10-22 14:52:14 123.96 -20
123.95 123.75 124.15 SELL 2020-10-22 14:52:14 2020-10-23 00:08:05 123.75 20
123.582 123.382 123.782 SELL 2020-10-23 05:08:15 2020-10-23 07:32:05 123.782 -20
124.033 124.233 123.833 BUY 2020-10-23 13:56:10 2020-10-26 09:26:02 123.833 -20
124.114 124.314 123.914 BUY 2020-10-26 13:12:08 2020-10-26 15:17:13 123.914 -20
123.933 123.733 124.133 SELL 2020-10-26 16:56:03 2020-10-27 00:02:03 123.733 20
123.775 123.575 123.975 SELL 2020-10-27 00:13:07 2020-10-27 06:58:03 123.975 -20
123.812 123.612 124.012 SELL 2020-10-27 07:32:03 2020-10-27 08:22:03 123.612 20
123.606 123.406 123.806 SELL 2020-10-27 10:40:08 2020-10-27 13:09:13 123.806 -20
123.807 123.607 124.007 SELL 2020-10-27 13:09:13 2020-10-27 14:30:03 123.607 20
123.611 123.411 123.811 SELL 2020-10-27 14:30:03 2020-10-27 19:00:08 123.411 20
123.444 123.244 123.644 SELL 2020-10-27 19:36:03 2020-10-27 20:54:03 123.244 20
123.11 122.91 123.31 SELL 2020-10-27 23:24:07 2020-10-28 02:31:03 122.91 20
122.791 122.591 122.991 SELL 2020-10-28 05:33:07 2020-10-28 08:03:13 122.591 20
122.652 122.452 122.852 SELL 2020-10-28 08:56:03 2020-10-28 09:56:08 122.452 20
122.433 122.233 122.633 SELL 2020-10-28 11:29:03 2020-10-28 14:49:03 122.233 20
122.308 122.108 122.508 SELL 2020-10-28 14:55:08 2020-10-28 15:57:03 122.508 -20
122.535 122.335 122.735 SELL 2020-10-28 15:57:03 2020-10-29 01:51:08 122.735 -20
122.592 122.392 122.792 SELL 2020-10-29 07:01:13 2020-10-29 07:58:03 122.392 20
122.159 121.959 122.359 SELL 2020-10-29 12:49:03 2020-10-29 13:51:03 121.959 20
122.077 121.877 122.277 SELL 2020-10-29 14:04:13 2020-10-30 05:11:03 121.877 20
121.854 121.654 122.054 SELL 2020-10-30 06:38:08 2020-10-30 12:53:13 122.054 -20
121.777 121.549 121.949 SELL 2020-10-30 16:02:13 2020-10-30 19:15:00 121.549 20
121.788 121.588 121.988 SELL 2020-11-01 22:10:03 2020-11-02 08:11:02 121.988 -20
121.881 121.681 122.081 SELL 2020-11-02 13:26:12 2020-11-03 05:36:06 122.081 -20
122.037 122.237 121.837 BUY 2020-11-03 06:05:06 2020-11-03 07:07:01 121.837 -20
121.969 122.169 121.769 BUY 2020-11-03 07:23:01 2020-11-03 08:20:01 122.169 20
122.493 122.693 122.293 BUY 2020-11-03 12:43:01 2020-11-03 16:17:06 122.693 20
122.648 122.848 122.448 BUY 2020-11-03 16:20:11 2020-11-03 17:51:01 122.448 -20
122.423 122.623 122.223 BUY 2020-11-03 19:43:01 2020-11-03 22:57:02 122.623 20
122.582 122.782 122.382 BUY 2020-11-04 00:03:06 2020-11-04 00:05:01 122.782 20
122.644 122.844 122.444 BUY 2020-11-04 00:31:02 2020-11-04 00:45:02 122.444 -20
122.362 122.562 122.162 BUY 2020-11-04 00:45:02 2020-11-04 01:11:12 122.562 20
122.563 122.763 122.363 BUY 2020-11-04 01:11:12 2020-11-04 01:27:02 122.363 -20
122.337 122.537 122.137 BUY 2020-11-04 01:27:02 2020-11-04 02:08:07 122.137 -20
122.617 122.817 122.417 BUY 2020-11-04 03:17:02 2020-11-04 03:25:01 122.417 -20
122.483 122.683 122.283 BUY 2020-11-04 09:57:06 2020-11-04 10:19:02 122.283 -20
122.332 122.532 122.132 BUY 2020-11-04 10:26:01 2020-11-04 13:39:02 122.132 -20
122.227 122.027 122.427 SELL 2020-11-04 15:42:02 2020-11-04 16:58:02 122.427 -20
122.425 122.225 122.625 SELL 2020-11-04 17:01:01 2020-11-05 02:16:02 122.225 20
122.428 122.628 122.228 BUY 2020-11-05 04:56:06 2020-11-05 08:18:02 122.628 20
122.925 123.125 122.725 BUY 2020-11-05 12:44:02 2020-11-05 13:40:02 122.725 -20
122.704 122.904 122.504 BUY 2020-11-05 13:40:02 2020-11-05 15:28:02 122.504 -20
122.514 122.314 122.714 SELL 2020-11-05 23:37:02 2020-11-06 01:21:07 122.314 20
122.382 122.182 122.582 SELL 2020-11-06 01:57:07 2020-11-06 08:08:02 122.582 -20
122.398 122.198 122.598 SELL 2020-11-06 09:09:12 2020-11-06 10:20:02 122.598 -20
122.783 122.983 122.583 BUY 2020-11-06 15:46:07 2020-11-09 04:35:12 122.983 20
123.047 123.247 122.847 BUY 2020-11-09 07:24:11 2020-11-09 11:45:06 123.247 20
124.578 124.778 124.378 BUY 2020-11-09 15:49:01 2020-11-09 22:13:13 124.378 -20
124.441 124.641 124.241 BUY 2020-11-10 00:04:03 2020-11-10 00:21:02 124.241 -20
124.29 124.49 124.09 BUY 2020-11-10 07:22:07 2020-11-10 14:33:03 124.49 20
124.348 124.548 124.148 BUY 2020-11-10 14:48:02 2020-11-10 15:06:03 124.548 20
124.399 124.599 124.199 BUY 2020-11-10 15:27:02 2020-11-11 01:29:12 124.199 -20
124.394 124.594 124.194 BUY 2020-11-11 05:44:03 2020-11-11 07:11:03 124.594 20
124.464 124.664 124.264 BUY 2020-11-11 07:48:02 2020-11-11 09:50:03 124.264 -20
124.042 123.842 124.242 SELL 2020-11-11 14:10:07 2020-11-11 17:34:03 124.242 -20
124.241 124.041 124.441 SELL 2020-11-11 17:34:03 2020-11-12 01:03:13 124.041 20
124.057 123.857 124.257 SELL 2020-11-12 02:40:08 2020-11-12 05:00:13 123.857 20
123.846 123.646 124.046 SELL 2020-11-12 07:05:03 2020-11-12 08:04:03 124.046 -20
124.073 123.873 124.273 SELL 2020-11-12 08:04:03 2020-11-12 09:25:03 124.273 -20
124.26 124.46 124.06 BUY 2020-11-12 13:01:07 2020-11-12 14:13:08 124.06 -20
124.06 124.26 123.86 BUY 2020-11-12 14:13:08 2020-11-13 01:31:03 123.86 -20
123.853 123.653 124.053 SELL 2020-11-13 03:53:03 2020-11-13 07:49:03 124.053 -20
123.824 123.624 124.024 SELL 2020-11-15 22:30:04 2020-11-16 11:54:04 124.024 -20
124.05 124.25 123.85 BUY 2020-11-16 13:32:04 2020-11-16 14:31:14 123.85 -20
123.84 124.04 123.64 BUY 2020-11-16 14:31:14 2020-11-16 14:53:05 123.64 -20
123.814 123.614 124.014 SELL 2020-11-16 16:24:09 2020-11-17 14:46:05 123.614 20
123.687 123.487 123.887 SELL 2020-11-17 15:51:04 2020-11-18 00:25:05 123.487 20
123.439 123.239 123.639 SELL 2020-11-18 02:15:09 2020-11-18 13:23:05 123.239 20
123.288 123.088 123.488 SELL 2020-11-18 13:59:09 2020-11-18 15:23:05 123.088 20
123.118 122.918 123.318 SELL 2020-11-18 17:18:04 2020-11-19 00:59:05 122.918 20
122.974 122.774 123.174 SELL 2020-11-19 01:43:09 2020-11-19 07:17:05 123.174 -20
123.057 122.857 123.257 SELL 2020-11-19 07:38:04 2020-11-19 19:59:15 123.257 -20
123.283 123.483 123.083 BUY 2020-11-20 00:43:10 2020-11-20 09:09:05 123.083 -20
123.075 122.875 123.275 SELL 2020-11-20 17:23:09 2020-11-23 07:06:00 123.275 -20
123.206 123.406 123.006 BUY 2020-11-23 07:39:01 2020-11-23 11:14:00 123.406 20
123.41 123.61 123.21 BUY 2020-11-23 13:34:00 2020-11-23 15:28:15 123.21 -20
123.213 123.413 123.013 BUY 2020-11-23 15:28:15 2020-11-23 15:57:01 123.413 20
123.417 123.617 123.217 BUY 2020-11-23 15:57:01 2020-11-23 18:35:00 123.617 20
123.707 123.907 123.507 BUY 2020-11-23 22:00:01 2020-11-24 10:21:01 123.907 20
123.858 124.058 123.658 BUY 2020-11-24 10:40:05 2020-11-24 12:19:01 124.058 20
124.031 124.231 123.831 BUY 2020-11-24 14:21:01 2020-11-24 15:36:11 124.231 20
124.196 124.396 123.996 BUY 2020-11-24 17:02:01 2020-11-25 01:55:01 124.396 20
124.379 124.579 124.179 BUY 2020-11-25 03:43:05 2020-11-25 09:37:01 124.179 -20
124.321 124.521 124.121 BUY 2020-11-25 14:09:05 2020-11-26 06:20:16 124.521 20
124.476 124.676 124.276 BUY 2020-11-26 07:46:05 2020-11-26 08:56:01 124.276 -20
124.041 123.841 124.241 SELL 2020-11-26 13:14:11 2020-11-27 13:08:16 124.241 -20
124.307 124.507 124.107 BUY 2020-11-27 16:14:06 2020-11-29 23:00:04 124.507 20
124.5 124.7 124.3 BUY 2020-11-30 00:17:04 2020-11-30 08:17:05 124.7 20
124.708 124.908 124.508 BUY 2020-11-30 09:55:09 2020-11-30 14:05:10 124.908 20
124.894 125.094 124.694 BUY 2020-11-30 15:23:10 2020-11-30 15:58:05 124.694 -20
124.695 124.895 124.495 BUY 2020-11-30 15:58:05 2020-11-30 21:14:15 124.495 -20
124.642 124.842 124.442 BUY 2020-12-01 01:33:09 2020-12-01 03:21:05 124.842 20
124.807 125.007 124.607 BUY 2020-12-01 04:37:09 2020-12-01 13:28:05 125.007 20
125.779 125.979 125.579 BUY 2020-12-01 20:14:09 2020-12-02 01:50:05 125.979 20
126.061 126.261 125.861 BUY 2020-12-02 04:24:05 2020-12-02 07:44:05 126.261 20
126.138 126.338 125.938 BUY 2020-12-02 08:07:10 2020-12-02 15:03:05 126.338 20
126.342 126.542 126.142 BUY 2020-12-02 17:17:10 2020-12-02 23:08:05 126.542 20
126.508 126.708 126.308 BUY 2020-12-03 00:00:05 2020-12-03 09:06:05 126.308 -20
126.533 126.733 126.333 BUY 2020-12-03 12:59:06 2020-12-03 14:28:15 126.333 -20
126.167 125.967 126.367 SELL 2020-12-03 19:09:10 2020-12-04 08:08:10 126.367 -20
126.518 126.718 126.318 BUY 2020-12-04 11:20:05 2020-12-04 13:30:05 126.318 -20
126.317 126.517 126.117 BUY 2020-12-04 13:30:05 2020-12-04 14:45:05 126.517 20
126.498 126.698 126.298 BUY 2020-12-04 14:45:05 2020-12-04 20:42:05 126.298 -20
126.203 126.003 126.403 SELL 2020-12-07 02:47:05 2020-12-07 09:05:04 126.003 20
126.108 125.908 126.308 SELL 2020-12-07 09:59:04 2020-12-07 13:19:04 126.308 -20
126.174 125.974 126.374 SELL 2020-12-07 17:31:14 2020-12-07 21:03:04 125.974 20
125.963 125.763 126.163 SELL 2020-12-07 22:33:04 2020-12-08 08:45:04 126.163 -20
126.137 126.337 125.937 BUY 2020-12-08 18:05:09 2020-12-09 05:59:09 126.337 20
126.416 126.616 126.216 BUY 2020-12-09 07:56:09 2020-12-09 10:01:04 126.216 -20
126.196 126.396 125.996 BUY 2020-12-09 10:01:04 2020-12-09 15:12:05 125.996 -20
126.005 125.805 126.205 SELL 2020-12-09 17:05:09 2020-12-09 18:33:04 125.805 20
125.833 125.633 126.033 SELL 2020-12-09 19:59:14 2020-12-10 02:07:04 126.033 -20
126.287 126.487 126.087 BUY 2020-12-10 06:07:09 2020-12-10 09:31:15 126.487 20
126.424 126.624 126.224 BUY 2020-12-10 10:43:04 2020-12-10 14:50:10 126.624 20
126.526 126.726 126.326 BUY 2020-12-10 15:17:09 2020-12-11 00:46:09 126.326 -20
126.484 126.684 126.284 BUY 2020-12-11 03:46:14 2020-12-11 07:46:05 126.284 -20
126.143 125.943 126.343 SELL 2020-12-11 11:45:04 2020-12-11 15:16:05 125.943 20
125.869 125.658 126.058 SELL 2020-12-11 17:52:09 2020-12-11 19:24:00 125.658 20
126.043 125.843 126.243 SELL 2020-12-13 22:39:04 2020-12-14 05:01:04 126.243 -20
126.106 125.906 126.306 SELL 2020-12-14 14:41:09 2020-12-14 16:31:05 126.306 -20
126.431 126.631 126.231 BUY 2020-12-14 19:15:15 2020-12-14 22:02:04 126.231 -20
126.226 126.426 126.026 BUY 2020-12-14 22:02:04 2020-12-15 00:37:05 126.426 20
126.453 126.653 126.253 BUY 2020-12-15 00:37:05 2020-12-15 08:01:05 126.253 -20
126.434 126.634 126.234 BUY 2020-12-15 09:08:05 2020-12-15 12:53:05 126.234 -20
126.105 125.905 126.305 SELL 2020-12-15 15:37:10 2020-12-15 22:00:05 125.905 20
125.974 125.774 126.174 SELL 2020-12-15 23:00:04 2020-12-16 07:58:05 125.774 20
125.886 125.686 126.086 SELL 2020-12-16 08:15:05 2020-12-16 08:34:06 126.086 -20
125.94 125.74 126.14 SELL 2020-12-16 12:44:05 2020-12-16 13:56:15 126.14 -20
126.144 126.344 125.944 BUY 2020-12-16 18:42:15 2020-12-17 04:20:06 126.344 20
126.301 126.501 126.101 BUY 2020-12-17 06:08:00 2020-12-17 09:56:01 126.101 -20
126.279 126.479 126.079 BUY 2020-12-17 13:24:06 2020-12-17 13:55:12 126.079 -20
126.225 126.425 126.025 BUY 2020-12-17 15:44:01 2020-12-17 17:08:02 126.425 20
126.475 126.675 126.275 BUY 2020-12-17 19:56:12 2020-12-18 03:23:01 126.675 20
126.61 126.81 126.41 BUY 2020-12-18 04:18:06 2020-12-18 08:04:06 126.81 20
126.813 127.013 126.613 BUY 2020-12-18 09:59:06 2020-12-18 11:19:06 126.613 -20
126.613 126.813 126.413 BUY 2020-12-18 11:19:06 2020-12-18 16:14:01 126.413 -20
126.018 125.818 126.218 SELL 2020-12-21 04:28:03 2020-12-21 08:02:03 126.218 -20
126.231 126.031 126.431 SELL 2020-12-21 08:02:03 2020-12-21 08:37:03 126.431 -20
126.1 125.9 126.3 SELL 2020-12-21 10:12:04 2020-12-21 11:33:03 126.3 -20
126.195 125.995 126.395 SELL 2020-12-21 11:54:03 2020-12-21 12:58:03 125.995 20
125.992 125.792 126.192 SELL 2020-12-21 12:58:03 2020-12-21 13:34:04 126.192 -20
126.236 126.036 126.436 SELL 2020-12-21 13:34:04 2020-12-21 14:20:03 126.436 -20
126.525 126.725 126.325 BUY 2020-12-21 19:05:08 2020-12-21 21:15:03 126.325 -20
126.321 126.521 126.121 BUY 2020-12-21 21:15:03 2020-12-21 23:08:03 126.521 20
126.521 126.721 126.321 BUY 2020-12-21 23:08:03 2020-12-22 08:01:03 126.321 -20
126.359 126.159 126.559 SELL 2020-12-22 10:48:08 2020-12-22 11:57:13 126.559 -20
126.496 126.696 126.296 BUY 2020-12-22 13:15:08 2020-12-22 15:56:03 126.296 -20
126.105 125.905 126.305 SELL 2020-12-22 18:58:03 2020-12-23 14:33:04 126.305 -20
126.134 126.334 125.934 BUY 2020-12-23 20:09:08 2020-12-24 00:06:03 126.334 20
126.423 126.623 126.223 BUY 2020-12-24 03:00:08 2020-12-24 15:55:03 126.223 -20
126.264 126.064 126.464 SELL 2020-12-27 23:01:04 2020-12-28 00:13:04 126.064 20
126.201 126.001 126.401 SELL 2020-12-28 00:26:14 2020-12-28 01:16:04 126.401 -20
126.467 126.667 126.267 BUY 2020-12-28 03:59:09 2020-12-28 09:49:04 126.667 20
126.535 126.735 126.335 BUY 2020-12-28 10:17:09 2020-12-28 14:35:04 126.735 20
126.82 127.02 126.62 BUY 2020-12-28 17:05:10 2020-12-29 07:26:10 127.02 20
126.956 127.156 126.756 BUY 2020-12-29 07:50:04 2020-12-29 13:05:05 127.156 20
127.066 127.266 126.866 BUY 2020-12-29 13:47:09 2020-12-29 15:28:05 126.866 -20
126.938 127.138 126.738 BUY 2020-12-29 15:37:15 2020-12-30 07:59:15 126.738 -20
126.667 126.467 126.867 SELL 2020-12-30 10:19:09 2020-12-30 13:40:10 126.467 20
126.551 126.351 126.751 SELL 2020-12-30 13:43:05 2020-12-30 14:01:10 126.751 -20
126.764 126.564 126.964 SELL 2020-12-30 14:01:10 2020-12-30 14:24:05 126.564 20
126.57 126.37 126.77 SELL 2020-12-30 14:24:05 2020-12-30 15:43:10 126.77 -20
126.881 127.081 126.681 BUY 2020-12-30 22:50:10 2020-12-31 09:25:05 126.681 -20
126.756 126.556 126.956 SELL 2020-12-31 09:41:05 2020-12-31 09:57:05 126.556 20
126.634 126.434 126.834 SELL 2020-12-31 11:26:10 2020-12-31 11:52:05 126.434 20
126.499 126.299 126.699 SELL 2020-12-31 13:13:15 2020-12-31 15:17:05 126.299 20
126.273 126.075 126.475 SELL 2020-12-31 17:56:05 2020-12-31 19:59:00 126.075 20
126.273 126.073 126.473 SELL 2021-01-03 22:29:05 2021-01-03 23:37:15 126.473 -20
126.323 126.123 126.523 SELL 2021-01-04 00:12:10 2021-01-04 00:39:05 126.123 20
126.126 125.926 126.326 SELL 2021-01-04 00:39:05 2021-01-04 09:37:14 126.326 -20
126.622 126.822 126.422 BUY 2021-01-04 15:15:09 2021-01-04 17:03:10 126.422 -20
126.422 126.622 126.222 BUY 2021-01-04 17:03:10 2021-01-04 22:02:04 126.222 -20
126.28 126.08 126.48 SELL 2021-01-04 22:35:04 2021-01-05 02:29:14 126.48 -20
126.464 126.664 126.264 BUY 2021-01-05 03:42:09 2021-01-05 06:16:04 126.264 -20
126.301 126.101 126.501 SELL 2021-01-05 07:22:09 2021-01-05 14:55:05 126.101 20
126.202 126.002 126.402 SELL 2021-01-05 15:50:05 2021-01-06 00:51:05 126.402 -20
126.37 126.57 126.17 BUY 2021-01-06 05:58:10 2021-01-06 07:04:05 126.57 20
126.826 127.026 126.626 BUY 2021-01-06 11:48:05 2021-01-06 12:58:05 127.026 20
126.955 127.155 126.755 BUY 2021-01-06 14:08:05 2021-01-06 15:16:15 127.155 20
127.025 127.225 126.825 BUY 2021-01-06 15:53:05 2021-01-06 16:11:05 126.825 -20
126.831 127.031 126.631 BUY 2021-01-06 16:11:05 2021-01-06 18:57:05 127.031 20
127.035 127.235 126.835 BUY 2021-01-06 18:57:05 2021-01-06 19:51:05 126.835 -20
126.845 127.045 126.645 BUY 2021-01-06 19:51:05 2021-01-06 21:45:05 127.045 20
127.044 127.244 126.844 BUY 2021-01-06 21:45:05 2021-01-07 07:04:15 127.244 20
127.145 127.345 126.945 BUY 2021-01-07 08:06:05 2021-01-07 10:26:05 126.945 -20
127.185 127.385 126.985 BUY 2021-01-07 12:18:05 2021-01-07 15:39:10 127.385 20
127.387 127.587 127.187 BUY 2021-01-07 19:10:05 2021-01-08 07:57:05 127.187 -20
127.239 127.039 127.439 SELL 2021-01-08 14:17:05 2021-01-08 18:15:15 127.039 20
126.993 126.793 127.193 SELL 2021-01-08 20:09:05 2021-01-10 22:03:04 126.793 20
126.989 126.789 127.189 SELL 2021-01-10 22:13:10 2021-01-11 00:23:05 126.789 20
126.851 126.651 127.051 SELL 2021-01-11 00:34:10 2021-01-11 09:53:15 126.651 20
126.698 126.498 126.898 SELL 2021-01-11 11:12:10 2021-01-13 01:08:05 126.498 20
126.548 126.348 126.748 SELL 2021-01-13 03:12:10 2021-01-13 13:42:05 126.348 20
126.396 126.196 126.596 SELL 2021-01-13 15:14:10 2021-01-14 13:04:07 126.196 20
126.165 125.965 126.365 SELL 2021-01-14 15:06:10 2021-01-14 15:43:06 125.965 20
126.055 125.855 126.255 SELL 2021-01-14 17:30:05 2021-01-15 07:45:06 125.855 20
125.89 125.69 126.09 SELL 2021-01-15 09:04:10 2021-01-15 11:50:05 125.69 20
125.704 125.504 125.904 SELL 2021-01-15 12:49:15 2021-01-15 15:10:05 125.504 20
125.538 125.338 125.738 SELL 2021-01-15 17:41:10 2021-01-17 22:04:04 125.338 20
125.426 125.226 125.626 SELL 2021-01-17 23:05:04 2021-01-18 04:13:15 125.226 20
125.216 125.016 125.416 SELL 2021-01-18 05:41:10 2021-01-19 01:12:05 125.416 -20
125.775 125.975 125.575 BUY 2021-01-19 05:02:10 2021-01-19 08:16:05 125.975 20
125.897 126.097 125.697 BUY 2021-01-19 09:15:05 2021-01-19 10:06:05 126.097 20
126.106 126.306 125.906 BUY 2021-01-19 11:58:05 2021-01-19 16:23:05 125.906 -20
125.949 126.149 125.749 BUY 2021-01-19 18:36:05 2021-01-20 00:51:05 126.149 20
126.05 126.25 125.85 BUY 2021-01-20 01:09:10 2021-01-20 09:06:06 125.85 -20
125.411 125.211 125.611 SELL 2021-01-20 16:41:15 2021-01-21 02:49:00 125.611 -20
125.429 125.229 125.629 SELL 2021-01-21 04:51:05 2021-01-21 12:47:11 125.629 -20
125.84 126.04 125.64 BUY 2021-01-21 15:50:05 2021-01-22 00:16:06 126.04 20
125.956 126.156 125.756 BUY 2021-01-22 00:53:16 2021-01-22 08:37:16 126.156 20
126.081 126.281 125.881 BUY 2021-01-22 09:45:16 2021-01-22 11:22:01 126.281 20
126.245 126.445 126.045 BUY 2021-01-22 12:11:05 2021-01-25 10:00:14 126.045 -20
125.921 125.721 126.121 SELL 2021-01-25 16:42:09 2021-01-26 07:37:05 125.721 20
125.782 125.582 125.982 SELL 2021-01-26 08:08:04 2021-01-26 11:30:04 125.982 -20
126.084 126.284 125.884 BUY 2021-01-26 20:01:09 2021-01-27 09:15:05 125.884 -20
125.833 125.633 126.033 SELL 2021-01-27 11:47:09 2021-01-27 14:38:05 125.633 20
125.739 125.539 125.939 SELL 2021-01-27 15:40:04 2021-01-27 16:38:09 125.939 -20
126.012 126.212 125.812 BUY 2021-01-27 22:27:09 2021-01-28 01:49:05 126.212 20
126.155 126.355 125.955 BUY 2021-01-28 02:49:09 2021-01-28 13:44:04 126.355 20
126.49 126.69 126.29 BUY 2021-01-28 15:54:04 2021-01-28 22:03:04 126.29 -20
126.392 126.592 126.192 BUY 2021-01-28 23:33:14 2021-01-29 01:07:04 126.592 20
126.496 126.696 126.296 BUY 2021-01-29 01:55:09 2021-01-29 08:37:04 126.696 20
127.017 127.217 126.817 BUY 2021-01-29 12:39:09 2021-01-29 14:05:09 127.217 20
127.224 127.424 127.024 BUY 2021-01-29 15:07:09 2021-01-29 16:18:04 127.024 -20
127.021 127.221 126.821 BUY 2021-01-29 16:18:04 2021-02-01 08:58:01 126.821 -20
126.711 126.511 126.911 SELL 2021-02-01 12:57:07 2021-02-01 14:32:02 126.911 -20
126.912 126.712 127.112 SELL 2021-02-01 14:32:02 2021-02-01 16:57:02 126.712 20
126.71 126.51 126.91 SELL 2021-02-01 16:57:02 2021-02-01 22:03:01 126.51 20
126.547 126.347 126.747 SELL 2021-02-01 22:34:06 2021-02-02 02:01:02 126.747 -20
126.656 126.456 126.856 SELL 2021-02-02 08:46:12 2021-02-02 10:16:02 126.456 20
126.389 126.189 126.589 SELL 2021-02-02 12:30:06 2021-02-03 12:13:02 126.189 20
126.253 126.053 126.453 SELL 2021-02-03 12:34:02 2021-02-04 00:59:07 126.453 -20
126.337 126.137 126.537 SELL 2021-02-04 04:33:02 2021-02-04 09:02:02 126.137 20
126.202 126.002 126.402 SELL 2021-02-04 10:31:12 2021-02-05 10:07:02 126.402 -20
126.739 126.939 126.539 BUY 2021-02-05 15:22:07 2021-02-05 19:34:02 126.939 20
126.913 127.113 126.713 BUY 2021-02-05 19:50:02 2021-02-08 11:39:00 127.113 20
127.044 127.244 126.844 BUY 2021-02-08 11:51:10 2021-02-08 15:35:00 126.844 -20
126.77 126.577 126.977 SELL 2021-02-08 23:18:10 2021-02-09 07:11:00 126.577 20
127.201 127.401 127.001 BUY 2021-02-14 22:35:12 2021-02-15 00:49:07 127.401 20
127.308 127.508 127.108 BUY 2021-02-15 01:36:07 2021-02-15 04:29:02 127.508 20
127.432 127.632 127.232 BUY 2021-02-15 04:59:09 2021-02-15 07:34:14 127.632 20
127.781 127.981 127.581 BUY 2021-02-15 10:40:09 2021-02-16 00:32:04 127.981 20
128.228 128.428 128.028 BUY 2021-02-16 04:32:14 2021-02-16 05:38:10 128.028 -20
128.015 128.215 127.815 BUY 2021-02-16 05:38:10 2021-02-16 12:01:05 128.215 20
128.148 128.348 127.948 BUY 2021-02-16 13:13:05 2021-02-16 22:48:05 128.348 20
128.311 128.511 128.111 BUY 2021-02-16 23:26:05 2021-02-17 02:30:04 128.111 -20
127.889 127.689 128.089 SELL 2021-02-17 10:52:10 2021-02-17 14:13:05 127.689 20
127.414 127.214 127.614 SELL 2021-02-17 17:28:10 2021-02-18 09:20:05 127.614 -20
127.701 127.901 127.501 BUY 2021-02-18 19:09:10 2021-02-19 08:01:05 127.901 20
127.815 128.015 127.615 BUY 2021-02-19 08:24:05 2021-02-19 15:13:05 128.015 20
128.071 128.271 127.871 BUY 2021-02-19 17:41:10 2021-02-19 17:58:15 127.871 -20
127.871 128.071 127.671 BUY 2021-02-19 17:58:15 2021-02-21 22:03:01 127.671 -20
127.966 128.166 127.766 BUY 2021-02-21 23:21:13 2021-02-22 08:05:03 128.166 20
128.061 128.261 127.861 BUY 2021-02-22 08:25:12 2021-02-22 14:35:03 127.861 -20
127.768 127.568 127.968 SELL 2021-02-22 17:33:08 2021-02-23 07:11:04 127.968 -20
127.888 128.088 127.688 BUY 2021-02-23 11:11:08 2021-02-23 14:51:04 127.688 -20
127.874 128.074 127.674 BUY 2021-02-23 18:39:09 2021-02-24 00:50:14 128.074 20
128.205 128.405 128.005 BUY 2021-02-24 04:05:14 2021-02-24 08:27:04 128.405 20
128.502 128.702 128.302 BUY 2021-02-24 10:27:04 2021-02-24 11:14:04 128.702 20
128.695 128.895 128.495 BUY 2021-02-24 12:09:14 2021-02-24 15:16:05 128.495 -20
128.499 128.699 128.299 BUY 2021-02-24 15:16:05 2021-02-24 18:49:10 128.699 20
128.699 128.899 128.499 BUY 2021-02-24 18:49:11 2021-02-24 23:42:06 128.899 20
128.949 129.149 128.749 BUY 2021-02-25 02:07:06 2021-02-25 07:52:01 129.149 20
129.801 130.001 129.601 BUY 2021-02-25 12:57:07 2021-02-25 14:04:02 129.601 -20
129.605 129.805 129.405 BUY 2021-02-25 14:04:02 2021-02-25 14:44:07 129.805 20
129.808 130.008 129.608 BUY 2021-02-25 14:44:07 2021-02-25 18:10:03 129.608 -20
129.012 128.812 129.212 SELL 2021-02-26 05:53:08 2021-02-26 07:22:04 128.812 20
128.875 128.675 129.075 SELL 2021-02-26 08:20:08 2021-02-26 09:59:14 129.075 -20
129.04 128.84 129.24 SELL 2021-02-26 10:01:03 2021-02-26 11:20:03 128.84 20
128.833 128.633 129.033 SELL 2021-02-26 11:20:03 2021-02-26 14:29:09 129.033 -20
128.956 128.756 129.156 SELL 2021-02-26 15:03:14 2021-02-26 15:39:04 129.156 -20
128.84 128.64 129.04 SELL 2021-02-26 17:36:04 2021-02-26 20:59:04 128.64 20
128.628 128.428 128.828 SELL 2021-02-26 21:54:08 2021-03-01 06:42:02 128.828 -20
128.781 128.581 128.981 SELL 2021-03-01 07:01:01 2021-03-01 08:23:06 128.581 20
128.532 128.332 128.732 SELL 2021-03-01 10:34:15 2021-03-01 15:08:02 128.332 20
128.434 128.234 128.634 SELL 2021-03-01 15:52:01 2021-03-01 17:25:01 128.634 -20
128.573 128.373 128.773 SELL 2021-03-01 17:59:01 2021-03-01 22:02:06 128.373 20
128.505 128.305 128.705 SELL 2021-03-01 22:05:01 2021-03-01 23:22:01 128.705 -20
128.448 128.248 128.648 SELL 2021-03-02 04:15:11 2021-03-02 07:45:01 128.248 20
128.316 128.116 128.516 SELL 2021-03-02 08:17:10 2021-03-02 10:52:01 128.516 -20
128.974 129.174 128.774 BUY 2021-03-02 19:17:05 2021-03-03 04:33:01 129.174 20
129.17 129.37 128.97 BUY 2021-03-03 05:34:05 2021-03-03 09:36:02 129.37 20
129.232 129.432 129.032 BUY 2021-03-03 10:59:11 2021-03-03 11:54:01 129.032 -20
129.197 129.397 128.997 BUY 2021-03-03 15:41:01 2021-03-03 22:01:01 128.997 -20
129.114 129.314 128.914 BUY 2021-03-03 23:06:01 2021-03-04 04:15:01 128.914 -20
129.074 129.274 128.874 BUY 2021-03-04 06:00:00 2021-03-04 10:52:07 129.274 20
129.219 129.419 129.019 BUY 2021-03-04 11:37:06 2021-03-04 15:39:06 129.419 20
129.451 129.651 129.251 BUY 2021-03-04 17:29:05 2021-03-04 17:59:01 129.251 -20
129.25 129.45 129.05 BUY 2021-03-04 17:59:01 2021-03-04 19:16:02 129.05 -20
129.279 129.479 129.079 BUY 2021-03-04 22:55:16 2021-03-05 00:21:01 129.079 -20
129.102 128.902 129.302 SELL 2021-03-05 03:35:05 2021-03-05 05:59:02 129.302 -20
129.355 129.555 129.155 BUY 2021-03-05 07:59:02 2021-03-05 10:43:07 129.555 20
129.442 129.642 129.242 BUY 2021-03-05 11:16:06 2021-03-05 11:33:03 129.242 -20
129.263 129.463 129.063 BUY 2021-03-05 11:33:03 2021-03-05 14:58:02 129.063 -20
128.988 128.788 129.188 SELL 2021-03-05 17:23:05 2021-03-07 22:07:02 129.188 -20
129.121 128.921 129.321 SELL 2021-03-07 22:07:02 2021-03-07 23:15:02 129.321 -20
129.076 128.876 129.276 SELL 2021-03-08 02:55:06 2021-03-08 07:33:02 128.876 20
128.944 128.744 129.144 SELL 2021-03-08 07:54:06 2021-03-08 14:40:01 129.144 -20
128.997 128.797 129.197 SELL 2021-03-08 22:45:06 2021-03-09 00:30:01 129.197 -20
129.404 129.604 129.204 BUY 2021-03-09 04:15:06 2021-03-09 08:38:17 129.204 -20
129.208 129.408 129.008 BUY 2021-03-09 08:38:17 2021-03-09 10:02:11 129.408 20
129.408 129.608 129.208 BUY 2021-03-09 10:02:11 2021-03-09 16:09:11 129.208 -20
129.101 128.901 129.301 SELL 2021-03-09 20:23:06 2021-03-09 23:27:13 129.301 -20
129.176 128.976 129.376 SELL 2021-03-09 23:52:06 2021-03-10 10:37:03 129.376 -20
129.341 129.541 129.141 BUY 2021-03-10 12:13:02 2021-03-10 13:07:07 129.141 -20
129.238 129.438 129.038 BUY 2021-03-10 13:37:06 2021-03-11 02:18:02 129.438 20
129.443 129.643 129.243 BUY 2021-03-11 04:11:01 2021-03-11 05:51:02 129.643 20
129.732 129.932 129.532 BUY 2021-03-11 08:58:06 2021-03-11 18:02:02 129.932 20
129.932 130.132 129.732 BUY 2021-03-11 19:41:06 2021-03-12 00:57:02 130.132 20
130.158 130.358 129.958 BUY 2021-03-12 02:33:02 2021-03-12 10:06:02 129.958 -20
130.114 130.314 129.914 BUY 2021-03-12 13:10:06 2021-03-12 18:26:02 130.314 20
130.295 130.495 130.095 BUY 2021-03-12 19:44:03 2021-03-15 21:02:03 130.095 -20
130.114 129.914 130.314 SELL 2021-03-15 21:05:03 2021-03-16 04:38:03 130.314 -20
130.294 130.494 130.094 BUY 2021-03-16 05:59:03 2021-03-16 12:30:13 130.094 -20
129.692 129.492 129.892 SELL 2021-03-16 17:04:08 2021-03-17 05:18:03 129.892 -20
129.798 129.598 129.998 SELL 2021-03-17 08:51:08 2021-03-17 12:43:03 129.998 -20
130.011 130.211 129.811 BUY 2021-03-17 15:58:03 2021-03-17 18:02:04 130.211 20
130.382 130.582 130.182 BUY 2021-03-17 20:57:08 2021-03-18 00:56:03 130.582 20
130.519 130.719 130.319 BUY 2021-03-18 02:00:03 2021-03-18 03:05:03 130.319 -20
130.275 130.475 130.075 BUY 2021-03-18 04:18:03 2021-03-18 07:11:03 130.475 20
130.48 130.68 130.28 BUY 2021-03-18 07:11:03 2021-03-18 09:11:03 130.28 -20
130.035 129.835 130.235 SELL 2021-03-18 16:28:08 2021-03-18 19:04:03 129.835 20
129.752 129.552 129.952 SELL 2021-03-18 21:20:08 2021-03-19 03:40:03 129.952 -20
129.838 129.638 130.038 SELL 2021-03-19 03:42:03 2021-03-19 08:19:03 129.638 20
129.501 129.301 129.701 SELL 2021-03-19 10:55:08 2021-03-22 07:01:26 129.301 20
129.261 129.061 129.461 SELL 2021-03-22 08:20:03 2021-03-22 10:48:03 129.461 -20
129.769 129.969 129.569 BUY 2021-03-22 16:47:08 2021-03-23 07:39:04 129.569 -20
128.989 128.789 129.189 SELL 2021-03-23 12:19:08 2021-03-23 19:14:14 128.789 20
128.693 128.493 128.893 SELL 2021-03-23 21:35:04 2021-03-23 23:49:09 128.493 20
128.585 128.385 128.785 SELL 2021-03-24 00:17:04 2021-03-24 07:49:04 128.385 20
128.504 128.304 128.704 SELL 2021-03-24 08:30:04 2021-03-24 09:29:04 128.704 -20
128.581 128.381 128.781 SELL 2021-03-24 09:47:03 2021-03-24 13:45:09 128.781 -20
128.589 128.389 128.789 SELL 2021-03-24 18:30:04 2021-03-24 19:58:04 128.389 20
128.453 128.253 128.653 SELL 2021-03-24 21:19:08 2021-03-25 00:59:04 128.653 -20
128.72 128.92 128.52 BUY 2021-03-25 07:16:08 2021-03-25 08:34:04 128.92 20
128.81 129.01 128.61 BUY 2021-03-25 09:03:09 2021-03-25 15:08:09 128.61 -20
128.52 128.32 128.72 SELL 2021-03-25 18:23:09 2021-03-26 00:53:04 128.72 -20
129.314 129.514 129.114 BUY 2021-03-26 14:23:09 2021-03-29 06:32:28 129.114 -20
129.219 129.419 129.019 BUY 2021-03-29 13:57:09 2021-03-30 03:16:05 129.419 20
129.348 129.548 129.148 BUY 2021-03-30 04:04:09 2021-03-31 00:33:10 129.548 20
129.541 129.741 129.341 BUY 2021-03-31 02:15:09 2021-03-31 02:59:05 129.741 20
129.743 129.943 129.543 BUY 2021-03-31 06:19:15 2021-03-31 08:40:05 129.943 20
129.832 130.032 129.632 BUY 2021-03-31 08:49:15 2021-04-01 09:13:05 130.032 20
129.996 130.196 129.796 BUY 2021-04-01 11:03:10 2021-04-01 15:48:05 130.196 20
130.175 130.375 129.975 BUY 2021-04-01 18:20:05 2021-04-01 21:02:05 129.975 -20
129.969 130.169 129.769 BUY 2021-04-01 21:02:05 2021-04-01 21:06:05 130.169 20
130.173 130.373 129.973 BUY 2021-04-01 21:06:05 2021-04-05 08:15:27 129.973 -20
129.986 129.786 130.186 SELL 2021-04-05 08:39:02 2021-04-05 19:16:03 130.186 -20
130.152 130.352 129.952 BUY 2021-04-05 22:33:03 2021-04-06 07:37:04 130.352 20
130.291 130.491 130.091 BUY 2021-04-06 08:17:09 2021-04-06 09:10:03 130.491 20
130.478 130.678 130.278 BUY 2021-04-06 11:02:08 2021-04-06 11:56:03 130.278 -20
130.278 130.478 130.078 BUY 2021-04-06 11:56:03 2021-04-06 12:48:04 130.078 -20
130.258 130.458 130.058 BUY 2021-04-06 17:42:08 2021-04-07 07:30:04 130.458 20
130.378 130.578 130.178 BUY 2021-04-07 07:36:09 2021-04-07 08:53:04 130.578 20
130.469 130.669 130.269 BUY 2021-04-07 09:46:09 2021-04-07 13:38:09 130.669 20
130.602 130.802 130.402 BUY 2021-04-07 14:00:04 2021-04-07 15:43:04 130.402 -20
130.244 130.044 130.444 SELL 2021-04-08 02:54:04 2021-04-08 08:10:04 130.044 20
129.763 129.563 129.963 SELL 2021-04-08 13:16:09 2021-04-08 14:35:04 129.963 -20
129.961 129.761 130.161 SELL 2021-04-08 14:35:04 2021-04-08 16:26:04 130.161 -20
130.115 129.915 130.315 SELL 2021-04-09 03:41:15 2021-04-09 08:07:04 130.315 -20
130.354 130.554 130.154 BUY 2021-04-09 10:59:05 2021-04-12 07:05:02 130.154 -20
130.08 129.88 130.28 SELL 2021-04-12 08:49:11 2021-04-12 10:47:03 130.28 -20
130.277 130.077 130.477 SELL 2021-04-12 10:47:03 2021-04-13 04:17:10 130.477 -20
130.441 130.641 130.241 BUY 2021-04-13 04:48:10 2021-04-13 07:41:05 130.241 -20
130.062 129.862 130.262 SELL 2021-04-13 10:25:09 2021-04-13 11:03:05 129.862 20
130.017 129.817 130.217 SELL 2021-04-13 11:36:05 2021-04-13 12:13:15 130.217 -20
130.216 130.016 130.416 SELL 2021-04-13 12:13:15 2021-04-13 13:20:10 130.416 -20
130.317 130.117 130.517 SELL 2021-04-13 13:40:04 2021-04-14 00:06:15 130.117 20
130.173 129.973 130.373 SELL 2021-04-14 01:55:05 2021-04-14 07:27:05 130.373 -20
130.361 130.561 130.161 BUY 2021-04-14 09:06:05 2021-04-14 11:04:15 130.161 -20
130.298 130.498 130.098 BUY 2021-04-14 12:04:05 2021-04-14 13:36:05 130.498 20
130.382 130.582 130.182 BUY 2021-04-14 13:56:05 2021-04-15 10:31:15 130.182 -20
130.214 130.014 130.414 SELL 2021-04-15 12:26:05 2021-04-15 21:03:05 130.014 20
130.088 129.888 130.288 SELL 2021-04-15 21:06:05 2021-04-16 07:05:05 130.288 -20
130.304 130.504 130.104 BUY 2021-04-16 09:43:10 2021-04-18 23:22:03 130.104 -20
129.879 129.679 130.079 SELL 2021-04-19 03:36:03 2021-04-19 07:56:03 130.079 -20
130.023 129.823 130.223 SELL 2021-04-19 08:05:08 2021-04-19 11:03:03 130.223 -20
129.966 129.766 130.166 SELL 2021-04-19 14:53:03 2021-04-19 19:06:13 130.166 -20
130.171 130.371 129.971 BUY 2021-04-20 00:08:03 2021-04-20 01:31:03 130.371 20
130.411 130.611 130.211 BUY 2021-04-20 04:15:11 2021-04-20 06:41:01 130.611 20
130.848 131.048 130.648 BUY 2021-04-20 09:23:11 2021-04-20 10:18:11 130.648 -20
130.649 130.849 130.449 BUY 2021-04-20 10:18:11 2021-04-20 13:48:06 130.449 -20
130.048 129.848 130.248 SELL 2021-04-20 19:37:11 2021-04-21 02:40:01 129.848 20
129.916 129.716 130.116 SELL 2021-04-21 03:34:01 2021-04-21 10:22:01 129.716 20
129.837 129.637 130.037 SELL 2021-04-21 10:53:11 2021-04-21 14:49:02 130.037 -20
130.029 130.229 129.829 BUY 2021-04-22 03:49:06 2021-04-22 11:48:01 130.229 20
130.144 130.344 129.944 BUY 2021-04-22 13:20:01 2021-04-22 13:51:07 129.944 -20
129.944 130.144 129.744 BUY 2021-04-22 13:51:07 2021-04-22 14:17:02 129.744 -20
129.807 129.607 130.007 SELL 2021-04-22 17:14:06 2021-04-22 21:02:01 129.607 20
129.698 129.498 129.898 SELL 2021-04-22 21:42:06 2021-04-23 07:11:12 129.898 -20
130.024 130.224 129.824 BUY 2021-04-23 10:52:07 2021-04-23 12:24:01 129.824 -20
129.828 130.028 129.628 BUY 2021-04-23 12:24:01 2021-04-23 13:52:12 130.028 20
130.033 130.233 129.833 BUY 2021-04-23 13:52:12 2021-04-23 14:30:01 130.233 20
130.522 130.722 130.322 BUY 2021-04-23 19:32:02 2021-04-26 09:00:24 130.322 -20
130.491 130.691 130.291 BUY 2021-04-26 12:40:10 2021-04-26 14:10:00 130.291 -20
130.408 130.608 130.208 BUY 2021-04-26 14:48:01 2021-04-26 15:01:06 130.608 20
130.67 130.87 130.47 BUY 2021-04-26 17:28:00 2021-04-27 12:14:01 130.87 20
130.793 130.993 130.593 BUY 2021-04-27 12:34:01 2021-04-27 13:51:02 130.993 20
131.29 131.49 131.09 BUY 2021-04-27 21:02:01 2021-04-27 23:03:00 131.49 20
132.34 132.54 132.14 BUY 2021-05-10 07:20:05 2021-05-10 18:36:00 132.14 -20
132.143 131.943 132.343 SELL 2021-05-11 00:50:06 2021-05-11 08:03:06 132.343 -20
132.331 132.531 132.131 BUY 2021-05-11 10:09:00 2021-05-11 10:44:15 132.131 -20
132.127 132.327 131.927 BUY 2021-05-11 10:44:15 2021-05-11 13:11:06 131.927 -20
132.191 131.991 132.391 SELL 2021-05-11 14:15:05 2021-05-11 14:46:00 131.991 20
131.986 131.786 132.186 SELL 2021-05-11 14:46:00 2021-05-12 10:52:01 131.786 20
131.858 131.658 132.058 SELL 2021-05-12 12:22:06 2021-05-12 12:30:16 131.658 20
131.883 131.683 132.083 SELL 2021-05-12 12:32:10 2021-05-12 12:41:01 132.083 -20
132.273 132.473 132.073 BUY 2021-05-12 17:05:05 2021-05-13 00:01:01 132.473 20
132.436 132.636 132.236 BUY 2021-05-13 00:37:05 2021-05-13 07:22:01 132.636 20
132.539 132.739 132.339 BUY 2021-05-13 08:00:06 2021-05-13 08:36:01 132.339 -20
132.419 132.619 132.219 BUY 2021-05-13 12:30:01 2021-05-13 15:44:11 132.219 -20
132.227 132.027 132.427 SELL 2021-05-13 20:18:16 2021-05-14 01:27:06 132.427 -20
132.401 132.601 132.201 BUY 2021-05-14 03:35:11 2021-05-14 12:39:16 132.601 20
132.742 132.942 132.542 BUY 2021-05-14 15:40:06 2021-05-17 06:23:05 132.542 -20
132.706 132.906 132.506 BUY 2021-05-17 10:35:10 2021-05-18 06:41:01 132.906 20
132.895 133.095 132.695 BUY 2021-05-18 08:09:11 2021-05-18 09:37:01 133.095 20
133.07 133.27 132.87 BUY 2021-05-18 11:43:01 2021-05-19 00:57:01 133.27 20
133.205 133.405 133.005 BUY 2021-05-19 02:09:06 2021-05-19 06:30:01 133.405 20
133.324 133.524 133.124 BUY 2021-05-19 07:34:06 2021-05-19 12:58:01 133.124 -20
132.906 132.706 133.106 SELL 2021-05-19 17:05:06 2021-05-19 18:22:01 133.106 -20
133.109 132.909 133.309 SELL 2021-05-19 18:22:01 2021-05-19 19:00:07 132.909 20
132.915 132.715 133.115 SELL 2021-05-19 19:00:07 2021-05-20 08:52:02 132.715 20
132.834 132.634 133.034 SELL 2021-05-20 10:34:07 2021-05-20 22:03:02 133.034 -20
133.116 133.316 132.916 BUY 2021-05-21 01:45:02 2021-05-21 07:30:02 132.916 -20
132.941 132.741 133.141 SELL 2021-05-21 10:06:07 2021-05-21 11:55:03 132.741 20
132.743 132.543 132.943 SELL 2021-05-21 11:55:03 2021-05-21 12:09:13 132.543 20
132.692 132.492 132.892 SELL 2021-05-21 12:55:07 2021-05-24 09:07:03 132.892 -20
132.928 133.128 132.728 BUY 2021-05-24 12:34:12 2021-05-24 21:02:02 132.728 -20
132.891 133.091 132.691 BUY 2021-05-24 22:05:02 2021-05-25 06:45:07 133.091 20
133.417 133.617 133.217 BUY 2021-05-25 11:35:07 2021-05-25 17:15:02 133.217 -20
133.311 133.511 133.111 BUY 2021-05-25 22:51:12 2021-05-26 12:01:02 133.111 -20
133.046 132.846 133.246 SELL 2021-05-26 18:45:07 2021-05-27 10:50:02 133.246 -20
133.928 134.128 133.728 BUY 2021-05-27 18:46:02 2021-05-28 11:56:03 133.728 -20
133.96 134.16 133.76 BUY 2021-05-28 14:42:02 2021-05-31 08:26:10 133.76 -20
133.765 133.565 133.965 SELL 2021-05-31 08:26:10 2021-05-31 22:26:04 133.965 -20
133.929 134.129 133.729 BUY 2021-05-31 23:06:04 2021-06-01 19:51:04 133.729 -20
133.71 133.51 133.91 SELL 2021-06-01 22:01:04 2021-06-02 00:22:04 133.91 -20
134.011 134.211 133.811 BUY 2021-06-02 04:49:09 2021-06-02 08:39:04 133.811 -20
133.701 133.501 133.901 SELL 2021-06-02 11:47:09 2021-06-03 01:09:14 133.901 -20
133.865 134.065 133.665 BUY 2021-06-03 05:47:04 2021-06-03 13:09:04 133.665 -20
133.748 133.548 133.948 SELL 2021-06-03 13:38:09 2021-06-04 02:09:04 133.548 20
133.545 133.345 133.745 SELL 2021-06-04 03:58:14 2021-06-04 10:51:04 133.345 20
133.4 133.2 133.6 SELL 2021-06-04 11:21:04 2021-06-04 14:19:05 133.2 20
133.225 133.025 133.425 SELL 2021-06-04 16:25:04 2021-06-07 08:25:09 133.025 20
133.072 132.872 133.272 SELL 2021-06-07 08:38:09 2021-06-07 15:58:14 133.272 -20
133.257 133.457 133.057 BUY 2021-06-08 03:54:08 2021-06-09 09:53:04 133.457 20
133.392 133.592 133.192 BUY 2021-06-09 10:08:08 2021-06-09 14:33:14 133.592 20
133.52 133.72 133.32 BUY 2021-06-09 16:11:09 2021-06-10 01:24:04 133.32 -20
133.233 133.033 133.433 SELL 2021-06-10 06:07:09 2021-06-10 12:35:09 133.433 -20
133.237 133.037 133.437 SELL 2021-06-10 15:44:14 2021-06-10 21:02:05 133.037 20
133.093 132.893 133.293 SELL 2021-06-10 21:33:04 2021-06-11 01:35:15 133.293 -20
132.966 132.766 133.166 SELL 2021-06-11 12:44:15 2021-06-11 15:48:15 132.766 20
132.739 132.539 132.939 SELL 2021-06-11 17:56:09 2021-06-14 07:45:03 132.939 -20
132.852 132.652 133.052 SELL 2021-06-14 08:16:08 2021-06-14 13:02:14 133.052 -20
133.344 133.544 133.144 BUY 2021-06-14 16:20:09 2021-06-15 06:32:04 133.544 20
133.576 133.776 133.376 BUY 2021-06-15 08:50:09 2021-06-15 10:32:04 133.376 -20
133.435 133.635 133.235 BUY 2021-06-15 10:40:09 2021-06-16 10:41:10 133.235 -20
133.247 133.047 133.447 SELL 2021-06-16 11:25:09 2021-06-16 18:00:05 133.047 20
132.817 132.617 133.017 SELL 2021-06-16 20:57:10 2021-06-17 06:12:06 132.617 20
132.294 132.094 132.494 SELL 2021-06-17 09:14:10 2021-06-17 10:51:15 132.094 20
132.087 131.887 132.287 SELL 2021-06-17 10:51:15 2021-06-17 12:52:10 131.887 20
131.372 131.172 131.572 SELL 2021-06-17 17:18:09 2021-06-17 21:03:15 131.172 20
131.132 130.932 131.332 SELL 2021-06-17 21:03:15 2021-06-17 22:31:05 131.332 -20
131.33 131.13 131.53 SELL 2021-06-17 22:31:05 2021-06-18 05:15:05 131.13 20
131.069 130.869 131.269 SELL 2021-06-18 07:45:05 2021-06-18 09:22:05 131.269 -20
131.282 131.082 131.482 SELL 2021-06-18 09:22:05 2021-06-18 12:18:05 131.082 20
131.082 130.882 131.282 SELL 2021-06-18 12:18:05 2021-06-18 12:27:06 130.882 20
131.005 130.805 131.205 SELL 2021-06-18 12:34:05 2021-06-18 14:34:05 130.805 20
130.838 130.638 131.038 SELL 2021-06-18 16:02:10 2021-06-21 06:55:29 130.638 20
130.593 130.393 130.793 SELL 2021-06-21 06:55:29 2021-06-21 07:09:02 130.393 20
130.387 130.187 130.587 SELL 2021-06-21 07:09:02 2021-06-21 07:39:05 130.587 -20
130.595 130.395 130.795 SELL 2021-06-21 07:39:05 2021-06-21 08:06:15 130.795 -20
130.795 130.595 130.995 SELL 2021-06-21 08:06:15 2021-06-21 09:29:10 130.995 -20
131.217 131.417 131.017 BUY 2021-06-21 15:38:10 2021-06-21 19:16:00 131.417 20
131.424 131.624 131.224 BUY 2021-06-21 19:16:00 2021-06-22 00:49:00 131.224 -20
131.342 131.542 131.142 BUY 2021-06-22 02:00:00 2021-06-22 03:28:15 131.542 20
131.499 131.699 131.299 BUY 2021-06-22 04:04:05 2021-06-22 09:36:00 131.299 -20
131.441 131.641 131.241 BUY 2021-06-22 11:14:11 2021-06-22 13:19:10 131.641 20
132.04 132.24 131.84 BUY 2021-06-22 18:58:01 2021-06-23 06:31:03 132.24 20
132.179 132.379 131.979 BUY 2021-06-23 07:14:11 2021-06-23 07:59:11 132.379 20
132.325 132.525 132.125 BUY 2021-06-23 09:13:06 2021-06-23 10:04:01 132.525 20
132.542 132.742 132.342 BUY 2021-06-23 11:25:06 2021-06-23 11:36:06 132.342 -20
132.334 132.534 132.134 BUY 2021-06-23 11:36:06 2021-06-23 13:15:01 132.534 20
132.542 132.742 132.342 BUY 2021-06-23 13:15:01 2021-06-23 14:47:01 132.342 -20
132.347 132.547 132.147 BUY 2021-06-23 14:47:01 2021-06-24 00:52:01 132.547 20
132.436 132.636 132.236 BUY 2021-06-24 01:03:06 2021-06-24 05:20:01 132.236 -20
132.392 132.592 132.192 BUY 2021-06-24 10:33:12 2021-06-24 12:02:07 132.192 -20
132.357 132.557 132.157 BUY 2021-06-24 12:51:07 2021-06-24 14:42:02 132.157 -20
132.286 132.086 132.486 SELL 2021-06-24 19:09:06 2021-06-28 00:54:02 132.086 20
131.96 131.76 132.16 SELL 2021-06-28 05:33:12 2021-06-28 07:14:02 132.16 -20
132.165 131.965 132.365 SELL 2021-06-28 07:14:02 2021-06-28 14:58:02 131.965 20
131.812 131.612 132.012 SELL 2021-06-28 18:24:07 2021-06-29 02:33:08 131.612 20
131.648 131.448 131.848 SELL 2021-06-29 03:57:03 2021-06-29 06:21:13 131.848 -20
131.849 131.649 132.049 SELL 2021-06-29 06:21:13 2021-06-29 08:48:03 131.649 20
131.649 131.449 131.849 SELL 2021-06-29 08:48:03 2021-06-29 13:13:08 131.449 20
131.519 131.319 131.719 SELL 2021-06-29 13:36:08 2021-06-29 14:17:03 131.319 20
131.487 131.287 131.687 SELL 2021-06-29 14:55:04 2021-06-30 08:56:03 131.287 20
131.425 131.225 131.625 SELL 2021-06-30 09:35:08 2021-06-30 15:02:03 131.625 -20
131.702 131.902 131.502 BUY 2021-06-30 21:00:04 2021-07-01 07:13:04 131.902 20
132.273 132.473 132.073 BUY 2021-07-01 12:25:03 2021-07-01 21:03:04 132.073 -20
132.143 132.343 131.943 BUY 2021-07-01 21:38:14 2021-07-02 07:39:04 131.943 -20
131.747 131.547 131.947 SELL 2021-07-02 12:00:09 2021-07-02 12:35:04 131.947 -20
131.973 131.773 132.173 SELL 2021-07-02 12:35:04 2021-07-02 13:31:04 131.773 20
131.77 131.57 131.97 SELL 2021-07-02 13:31:04 2021-07-05 10:19:13 131.57 20
131.612 131.412 131.812 SELL 2021-07-05 10:39:08 2021-07-06 06:51:09 131.812 -20
130.74 130.54 130.94 SELL 2021-07-06 17:05:09 2021-07-07 00:48:14 130.54 20
130.577 130.377 130.777 SELL 2021-07-07 02:27:03 2021-07-07 03:50:04 130.777 -20
130.784 130.584 130.984 SELL 2021-07-07 03:50:04 2021-07-07 04:55:04 130.584 20
130.573 130.373 130.773 SELL 2021-07-07 04:55:04 2021-07-07 05:39:04 130.773 -20
130.785 130.585 130.985 SELL 2021-07-07 05:39:04 2021-07-07 09:03:04 130.985 -20
130.791 130.591 130.991 SELL 2021-07-07 13:25:05 2021-07-07 14:21:05 130.591 20
130.603 130.403 130.803 SELL 2021-07-07 15:38:09 2021-07-07 21:03:02 130.403 20
130.484 130.284 130.684 SELL 2021-07-07 22:01:02 2021-07-08 01:03:01 130.284 20
130.325 130.125 130.525 SELL 2021-07-08 02:27:06 2021-07-08 05:35:02 130.125 20
129.905 129.705 130.105 SELL 2021-07-08 09:01:13 2021-07-08 09:41:03 130.105 -20
130.107 129.907 130.307 SELL 2021-07-08 09:41:03 2021-07-08 10:26:03 129.907 20
129.897 129.697 130.097 SELL 2021-07-08 10:26:03 2021-07-08 12:50:03 130.097 -20
130.101 129.901 130.301 SELL 2021-07-08 12:50:03 2021-07-08 14:58:04 129.901 20
129.883 129.683 130.083 SELL 2021-07-08 14:58:04 2021-07-08 15:19:04 130.083 -20
130.029 129.829 130.229 SELL 2021-07-08 15:21:03 2021-07-09 05:05:11 130.229 -20
130.365 130.565 130.165 BUY 2021-07-09 11:27:05 2021-07-09 11:46:00 130.565 20
130.407 130.607 130.207 BUY 2021-07-09 12:27:06 2021-07-09 13:46:00 130.607 20
130.637 130.837 130.437 BUY 2021-07-09 15:07:05 2021-07-09 18:14:01 130.837 20
130.838 131.038 130.638 BUY 2021-07-09 18:14:01 2021-07-12 08:05:03 130.638 -20
130.725 130.925 130.525 BUY 2021-07-12 08:22:13 2021-07-12 09:54:03 130.525 -20
130.809 131.009 130.609 BUY 2021-07-12 13:39:04 2021-07-13 02:04:04 131.009 20
130.999 131.199 130.799 BUY 2021-07-13 03:55:03 2021-07-13 07:49:04 130.799 -20
130.586 130.386 130.786 SELL 2021-07-13 12:20:08 2021-07-13 12:30:03 130.386 20
130.551 130.351 130.751 SELL 2021-07-13 12:30:03 2021-07-13 12:54:04 130.351 20
130.423 130.223 130.623 SELL 2021-07-13 13:48:03 2021-07-13 19:55:04 130.223 20
130.306 130.106 130.506 SELL 2021-07-13 20:33:08 2021-07-14 13:26:04 130.106 20
130.129 129.929 130.329 SELL 2021-07-14 15:24:03 2021-07-15 00:49:04 129.929 20
130.039 129.839 130.239 SELL 2021-07-15 02:05:08 2021-07-15 07:31:13 129.839 20
129.965 129.765 130.165 SELL 2021-07-15 08:04:03 2021-07-15 17:16:04 129.765 20
129.684 129.484 129.884 SELL 2021-07-15 20:11:03 2021-07-16 02:09:03 129.884 -20
130.093 130.293 129.893 BUY 2021-07-16 10:54:08 2021-07-16 20:00:03 129.893 -20
129.783 129.583 129.983 SELL 2021-07-19 05:42:24 2021-07-19 07:23:02 129.583 20
129.363 129.163 129.563 SELL 2021-07-19 10:02:02 2021-07-19 11:33:02 129.163 20
128.994 128.794 129.194 SELL 2021-07-19 13:13:07 2021-07-19 14:45:02 129.194 -20
129.21 129.01 129.41 SELL 2021-07-19 14:45:02 2021-07-20 03:45:02 129.01 20
129.09 128.89 129.29 SELL 2021-07-20 04:50:02 2021-07-20 08:09:02 129.29 -20
129.064 128.864 129.264 SELL 2021-07-20 09:54:12 2021-07-20 12:32:02 128.864 20
128.947 128.747 129.147 SELL 2021-07-20 12:57:07 2021-07-20 13:14:12 128.747 20
128.893 128.693 129.093 SELL 2021-07-20 13:47:07 2021-07-20 14:19:02 129.093 -20
129.091 128.891 129.291 SELL 2021-07-20 14:19:02 2021-07-20 14:48:12 129.291 -20
129.393 129.593 129.193 BUY 2021-07-20 20:00:07 2021-07-21 06:25:07 129.193 -20
129.449 129.649 129.249 BUY 2021-07-21 07:46:12 2021-07-21 08:34:07 129.649 20
129.627 129.827 129.427 BUY 2021-07-21 11:10:02 2021-07-21 13:09:02 129.827 20
130.02 130.22 129.82 BUY 2021-07-21 16:09:02 2021-07-22 01:13:02 129.82 -20
129.972 130.172 129.772 BUY 2021-07-22 08:24:02 2021-07-22 11:48:07 130.172 20
129.986 130.186 129.786 BUY 2021-07-22 11:56:02 2021-07-22 12:04:02 129.786 -20
130.043 130.243 129.843 BUY 2021-07-22 13:10:02 2021-07-22 13:16:08 130.243 20
130.087 130.287 129.887 BUY 2021-07-22 13:38:07 2021-07-22 14:41:02 129.887 -20
129.682 129.482 129.882 SELL 2021-07-22 18:23:07 2021-07-23 07:12:02 129.882 -20
129.959 130.159 129.759 BUY 2021-07-23 09:30:02 2021-07-23 12:27:03 130.159 20
130.084 130.284 129.884 BUY 2021-07-23 13:07:02 2021-07-23 13:51:07 129.884 -20
129.88 130.08 129.68 BUY 2021-07-23 13:51:07 2021-07-23 16:57:02 130.08 20
130.076 130.276 129.876 BUY 2021-07-23 16:57:02 2021-07-26 01:15:07 129.876 -20
129.982 129.782 130.182 SELL 2021-07-26 09:07:07 2021-07-26 13:36:02 130.182 -20
130.158 130.358 129.958 BUY 2021-07-26 14:37:02 2021-07-27 06:20:02 129.958 -20
129.7 129.5 129.9 SELL 2021-07-27 09:31:02 2021-07-27 11:37:02 129.9 -20
129.906 129.706 130.106 SELL 2021-07-27 11:37:02 2021-07-27 15:37:03 129.706 20
129.705 129.505 129.905 SELL 2021-07-27 15:37:03 2021-07-28 08:50:13 129.905 -20
129.904 130.104 129.704 BUY 2021-07-28 13:38:07 2021-07-28 18:40:03 130.104 20
130.152 130.352 129.952 BUY 2021-07-28 21:01:02 2021-07-29 00:55:03 129.952 -20
130.088 130.288 129.888 BUY 2021-07-29 02:38:03 2021-07-29 07:10:02 130.288 20
130.436 130.636 130.236 BUY 2021-07-29 10:55:12 2021-07-29 15:03:03 130.236 -20
130.09 129.89 130.29 SELL 2021-07-30 02:19:03 2021-07-30 07:01:03 130.29 -20
130.325 130.525 130.125 BUY 2021-07-30 09:59:07 2021-07-30 14:56:03 130.125 -20
130.181 129.981 130.381 SELL 2021-08-01 21:08:00 2021-08-02 07:24:16 130.381 -20
130.297 130.497 130.097 BUY 2021-08-02 08:49:05 2021-08-02 12:23:06 130.097 -20
129.702 129.502 129.902 SELL 2021-08-02 18:16:06 2021-08-03 13:10:16 129.502 20
129.335 129.135 129.535 SELL 2021-08-03 15:37:06 2021-08-04 06:13:16 129.535 -20
129.389 129.189 129.589 SELL 2021-08-04 08:59:11 2021-08-04 12:18:01 129.189 20
129.345 129.145 129.545 SELL 2021-08-04 12:45:01 2021-08-04 14:01:11 129.545 -20
129.486 129.286 129.686 SELL 2021-08-04 14:02:01 2021-08-04 14:13:16 129.686 -20
129.623 129.823 129.423 BUY 2021-08-04 17:51:06 2021-08-05 02:26:01 129.823 20
129.784 129.984 129.584 BUY 2021-08-05 03:13:01 2021-08-05 14:11:11 129.984 20
129.887 130.087 129.687 BUY 2021-08-05 14:55:06 2021-08-06 08:22:01 129.687 -20
129.676 129.476 129.876 SELL 2021-08-06 10:52:06 2021-08-06 13:31:11 129.876 -20
129.798 129.598 129.998 SELL 2021-08-06 13:37:06 2021-08-06 18:50:01 129.598 20
129.597 129.397 129.797 SELL 2021-08-06 18:50:01 2021-08-09 14:21:09 129.397 20
129.464 129.264 129.664 SELL 2021-08-09 14:44:04 2021-08-10 08:42:04 129.664 -20
129.52 129.72 129.32 BUY 2021-08-10 10:48:09 2021-08-11 02:58:04 129.72 20
129.681 129.881 129.481 BUY 2021-08-11 03:36:04 2021-08-12 14:32:05 129.481 -20
129.52 129.32 129.72 SELL 2021-08-12 16:01:09 2021-08-13 17:52:05 129.32 20
129.281 129.081 129.481 SELL 2021-08-13 20:45:05 2021-08-16 06:46:28 129.081 20
128.962 128.762 129.162 SELL 2021-08-16 06:46:28 2021-08-16 10:24:04 128.762 20
128.796 128.596 128.996 SELL 2021-08-16 11:45:09 2021-08-16 13:35:04 128.596 20
128.703 128.503 128.903 SELL 2021-08-16 14:08:09 2021-08-17 06:56:04 128.503 20
128.58 128.38 128.78 SELL 2021-08-17 07:34:04 2021-08-17 08:03:04 128.78 -20
128.625 128.425 128.825 SELL 2021-08-17 10:24:14 2021-08-17 13:32:04 128.425 20
128.339 128.139 128.539 SELL 2021-08-17 20:15:04 2021-08-18 08:06:04 128.539 -20
128.606 128.806 128.406 BUY 2021-08-18 13:38:09 2021-08-18 18:02:15 128.806 20
128.715 128.915 128.515 BUY 2021-08-18 18:45:09 2021-08-18 20:38:05 128.515 -20
128.618 128.818 128.418 BUY 2021-08-18 22:29:05 2021-08-19 06:11:05 128.418 -20
128.187 127.987 128.387 SELL 2021-08-19 09:36:09 2021-08-19 13:11:05 128.387 -20
128.388 128.188 128.588 SELL 2021-08-19 13:11:05 2021-08-19 14:54:05 128.188 20
128.187 127.987 128.387 SELL 2021-08-19 14:54:05 2021-08-20 08:37:10 127.987 20
128.063 127.863 128.263 SELL 2021-08-20 08:57:15 2021-08-20 13:35:15 128.263 -20
128.438 128.638 128.238 BUY 2021-08-20 18:55:10 2021-08-23 07:55:39 128.638 20
128.791 128.991 128.591 BUY 2021-08-23 07:55:39 2021-08-23 09:03:02 128.991 20
128.96 129.16 128.76 BUY 2021-08-23 10:18:03 2021-08-23 21:15:03 128.76 -20
128.864 129.064 128.664 BUY 2021-08-24 00:21:03 2021-08-24 09:54:03 128.664 -20
128.823 128.623 129.023 SELL 2021-08-24 14:38:08 2021-08-25 00:02:09 129.023 -20
128.954 129.154 128.754 BUY 2021-08-25 00:41:04 2021-08-25 13:57:04 129.154 20
129.473 129.673 129.273 BUY 2021-08-25 19:02:13 2021-08-26 07:30:03 129.673 20
129.561 129.761 129.361 BUY 2021-08-26 08:30:08 2021-08-26 14:49:04 129.361 -20
129.255 129.055 129.455 SELL 2021-08-27 02:02:04 2021-08-27 06:48:04 129.455 -20
129.524 129.724 129.324 BUY 2021-08-27 12:35:04 2021-08-27 14:12:05 129.724 20
129.575 129.775 129.375 BUY 2021-08-27 15:05:09 2021-08-31 03:22:06 129.775 20
129.828 130.028 129.628 BUY 2021-08-31 05:40:10 2021-08-31 09:24:16 130.028 20
129.956 130.156 129.756 BUY 2021-08-31 09:46:00 2021-08-31 11:16:01 130.156 20
130.016 130.216 129.816 BUY 2021-08-31 12:01:01 2021-08-31 12:36:01 129.816 -20
129.871 130.071 129.671 BUY 2021-08-31 12:58:01 2021-08-31 13:52:01 129.671 -20
129.895 130.095 129.695 BUY 2021-08-31 16:45:06 2021-09-01 01:30:16 130.095 20
130.058 130.258 129.858 BUY 2021-09-01 03:09:01 2021-09-01 07:45:16 130.258 20
130.289 130.489 130.089 BUY 2021-09-01 09:47:01 2021-09-02 14:27:01 130.489 20
130.448 130.648 130.248 BUY 2021-09-02 15:28:16 2021-09-03 02:59:01 130.648 20
130.655 130.855 130.455 BUY 2021-09-03 05:05:01 2021-09-03 09:47:01 130.455 -20
130.669 130.869 130.469 BUY 2021-09-03 12:34:01 2021-09-03 12:40:01 130.469 -20
130.651 130.851 130.451 BUY 2021-09-03 12:57:16 2021-09-03 13:36:01 130.451 -20
130.344 130.144 130.544 SELL 2021-09-03 17:00:06 2021-09-07 07:25:04 130.544 -20
130.466 130.666 130.266 BUY 2021-09-07 08:08:14 2021-09-08 01:41:04 130.666 20
130.635 130.835 130.435 BUY 2021-09-08 02:06:14 2021-09-08 07:50:09 130.435 -20
130.251 130.051 130.451 SELL 2021-09-08 10:49:08 2021-09-09 07:01:04 130.051 20
130.054 129.854 130.254 SELL 2021-09-09 08:36:04 2021-09-09 12:45:14 129.854 20
129.798 129.598 129.998 SELL 2021-09-09 15:39:08 2021-09-10 05:06:14 129.998 -20
130.113 130.313 129.913 BUY 2021-09-10 10:06:08 2021-09-10 13:16:04 129.913 -20
129.993 130.193 129.793 BUY 2021-09-10 13:49:09 2021-09-10 19:42:04 129.793 -20
129.809 129.609 130.009 SELL 2021-09-10 20:37:08 2021-09-13 11:47:02 129.609 20
129.663 129.463 129.863 SELL 2021-09-13 12:27:12 2021-09-13 15:29:02 129.863 -20
129.917 130.117 129.717 BUY 2021-09-13 23:23:02 2021-09-14 08:38:02 130.117 20
130.068 130.268 129.868 BUY 2021-09-14 08:53:02 2021-09-14 13:57:02 129.868 -20
129.574 129.374 129.774 SELL 2021-09-14 17:44:02 2021-09-14 19:32:02 129.374 20
129.447 129.247 129.647 SELL 2021-09-14 20:00:02 2021-09-15 06:35:02 129.247 20
129.341 129.141 129.541 SELL 2021-09-15 07:01:07 2021-09-15 11:36:02 129.141 20
129.233 129.033 129.433 SELL 2021-09-15 12:40:07 2021-09-16 05:12:02 129.033 20
129.042 128.842 129.242 SELL 2021-09-16 06:18:07 2021-09-16 07:39:02 128.842 20
128.77 128.57 128.97 SELL 2021-09-16 11:20:07 2021-09-16 13:13:02 128.97 -20
128.972 128.772 129.172 SELL 2021-09-16 13:13:02 2021-09-16 20:33:02 129.172 -20
129.283 129.483 129.083 BUY 2021-09-17 04:41:02 2021-09-17 08:07:12 129.483 20
129.544 129.744 129.344 BUY 2021-09-17 10:44:12 2021-09-17 13:33:12 129.344 -20
129.377 129.577 129.177 BUY 2021-09-17 13:39:07 2021-09-17 14:17:03 129.177 -20
128.953 128.753 129.153 SELL 2021-09-17 19:18:07 2021-09-20 07:00:34 128.753 20
128.414 128.214 128.614 SELL 2021-09-20 10:06:10 2021-09-20 11:31:05 128.214 20
128.284 128.084 128.484 SELL 2021-09-20 12:38:05 2021-09-20 15:14:05 128.484 -20
128.489 128.289 128.689 SELL 2021-09-20 15:14:05 2021-09-20 16:55:05 128.289 20
128.291 128.091 128.491 SELL 2021-09-20 16:55:05 2021-09-21 00:37:00 128.491 -20
128.496 128.296 128.696 SELL 2021-09-21 12:08:05 2021-09-21 12:53:10 128.296 20
128.182 127.982 128.382 SELL 2021-09-21 15:56:05 2021-09-21 23:43:16 127.982 20
128.036 127.836 128.236 SELL 2021-09-22 00:29:00 2021-09-22 01:11:00 128.236 -20
128.469 128.669 128.269 BUY 2021-09-22 09:35:05 2021-09-22 14:17:00 128.669 20
128.542 128.742 128.342 BUY 2021-09-22 14:33:15 2021-09-22 18:04:15 128.742 20
128.612 128.812 128.412 BUY 2021-09-22 18:07:00 2021-09-22 19:03:01 128.412 -20
128.489 128.689 128.289 BUY 2021-09-22 19:18:05 2021-09-22 21:02:00 128.289 -20
128.51 128.71 128.31 BUY 2021-09-23 02:00:05 2021-09-23 06:26:00 128.71 20
128.892 129.092 128.692 BUY 2021-09-23 09:58:05 2021-09-23 10:13:00 128.692 -20
128.627 128.827 128.427 BUY 2021-09-23 10:13:00 2021-09-23 11:35:00 128.827 20
128.838 129.038 128.638 BUY 2021-09-23 11:35:00 2021-09-23 12:46:10 129.038 20
129.417 129.617 129.217 BUY 2021-09-23 18:05:00 2021-09-24 00:07:01 129.617 20
129.573 129.773 129.373 BUY 2021-09-24 01:48:05 2021-09-24 16:25:01 129.773 20
129.756 129.956 129.556 BUY 2021-09-24 18:14:05 2021-09-27 07:18:03 129.556 -20
129.807 130.007 129.607 BUY 2021-09-27 11:34:08 2021-09-28 03:00:03 130.007 20
130.058 130.258 129.858 BUY 2021-09-28 06:19:13 2021-09-28 12:24:03 130.258 20
130.213 130.413 130.013 BUY 2021-09-28 13:30:03 2021-09-28 15:16:14 130.013 -20
130.008 130.208 129.808 BUY 2021-09-28 15:16:14 2021-09-28 17:11:04 130.208 20
130.218 130.418 130.018 BUY 2021-09-28 17:11:04 2021-09-29 00:56:04 130.418 20
130.322 130.522 130.122 BUY 2021-09-29 01:31:08 2021-09-29 03:04:04 130.122 -20
130.241 130.441 130.041 BUY 2021-09-29 04:06:04 2021-09-29 07:07:04 130.041 -20
129.816 129.616 130.016 SELL 2021-09-29 10:34:09 2021-09-29 14:51:04 130.016 -20
129.916 129.716 130.116 SELL 2021-09-29 15:07:04 2021-09-30 05:56:04 129.716 20
129.794 129.594 129.994 SELL 2021-09-30 06:09:04 2021-09-30 10:32:05 129.594 20
129.69 129.49 129.89 SELL 2021-09-30 12:21:09 2021-09-30 14:00:09 129.49 20
129.582 129.382 129.782 SELL 2021-09-30 14:36:04 2021-09-30 14:56:04 129.382 20
129.007 128.807 129.207 SELL 2021-09-30 19:07:04 2021-09-30 20:33:04 128.807 20
128.813 128.613 129.013 SELL 2021-09-30 21:12:04 2021-09-30 23:55:04 129.013 -20
129.011 128.811 129.211 SELL 2021-09-30 23:55:04 2021-10-01 01:02:10 128.811 20
128.828 128.628 129.028 SELL 2021-10-01 01:48:14 2021-10-01 08:58:04 128.628 20
128.683 128.483 128.883 SELL 2021-10-01 09:04:09 2021-10-01 11:18:14 128.883 -20
128.748 128.548 128.948 SELL 2021-10-01 13:38:09 2021-10-01 14:48:04 128.548 20
128.651 128.451 128.851 SELL 2021-10-01 14:56:09 2021-10-01 19:11:14 128.851 -20
128.774 128.574 128.974 SELL 2021-10-01 19:28:04 2021-10-04 07:20:12 128.974 -20
129.26 131.26 127.26 BUY 2021-10-04 11:46:02 2021-10-12 14:53:05 131.26 20
131.149 131.349 130.949 BUY 2021-10-12 15:14:05 2021-10-12 21:01:04 130.949 -20
131.072 131.272 130.872 BUY 2021-10-13 05:22:09 2021-10-13 08:45:05 131.272 20
131.257 131.457 131.057 BUY 2021-10-13 12:29:05 2021-10-13 14:13:05 131.057 -20
131.101 131.301 130.901 BUY 2021-10-13 14:14:04 2021-10-13 15:42:05 131.301 20
131.293 131.493 131.093 BUY 2021-10-13 15:42:09 2021-10-14 00:37:05 131.493 20
131.582 131.782 131.382 BUY 2021-10-14 03:33:09 2021-10-14 08:46:05 131.782 20
131.688 131.888 131.488 BUY 2021-10-14 09:25:09 2021-10-14 22:26:10 131.888 20
131.853 132.053 131.653 BUY 2021-10-14 22:48:09 2021-10-15 00:53:10 132.053 20
132.34 132.54 132.14 BUY 2021-10-15 06:18:05 2021-10-15 07:16:05 132.54 20
132.517 132.717 132.317 BUY 2021-10-15 20:51:10 2021-10-18 01:02:03 132.317 -20
132.499 132.699 132.299 BUY 2021-10-18 07:59:08 2021-10-18 16:22:03 132.699 20
132.666 132.866 132.466 BUY 2021-10-18 17:45:09 2021-10-19 00:16:04 132.866 20
132.739 132.939 132.539 BUY 2021-10-19 00:50:09 2021-10-19 03:04:04 132.939 20
132.84 133.04 132.64 BUY 2021-10-19 03:20:08 2021-10-19 09:31:04 133.04 20
133.091 133.291 132.891 BUY 2021-10-19 11:38:04 2021-10-19 15:34:04 132.891 -20
132.89 133.09 132.69 BUY 2021-10-19 15:34:04 2021-10-19 22:56:04 133.09 20
133.252 133.452 133.052 BUY 2021-10-20 01:49:04 2021-10-20 04:46:04 133.452 20
133.391 133.591 133.191 BUY 2021-10-20 05:49:04 2021-10-20 07:00:03 133.191 -20
133.117 133.317 132.917 BUY 2021-10-20 18:05:04 2021-10-20 22:37:04 133.317 20
133.228 133.428 133.028 BUY 2021-10-21 00:04:08 2021-10-21 04:10:09 133.028 -20
132.813 132.613 133.013 SELL 2021-10-21 07:27:09 2021-10-21 12:53:04 132.613 20
132.604 132.404 132.804 SELL 2021-10-21 14:35:09 2021-10-21 15:30:04 132.404 20
132.377 132.177 132.577 SELL 2021-10-21 17:40:09 2021-10-22 00:58:04 132.577 -20
132.491 132.291 132.691 SELL 2021-10-22 05:45:04 2021-10-22 07:07:04 132.691 -20
132.551 132.351 132.751 SELL 2021-10-22 09:23:04 2021-10-22 12:21:04 132.351 20
132.403 132.203 132.603 SELL 2021-10-22 13:28:08 2021-10-22 15:43:04 132.203 20
132.059 131.859 132.259 SELL 2021-10-22 19:43:04 2021-10-24 23:49:04 132.259 -20
132.155 131.955 132.355 SELL 2021-10-25 11:23:09 2021-10-25 11:42:05 131.955 20
131.983 131.783 132.183 SELL 2021-10-25 12:55:05 2021-10-26 01:15:05 132.183 -20
132.412 132.612 132.212 BUY 2021-10-26 11:24:05 2021-10-26 12:48:00 132.612 20
132.49 132.69 132.29 BUY 2021-10-26 13:29:00 2021-10-26 16:45:10 132.29 -20
132.336 132.536 132.136 BUY 2021-10-26 17:38:05 2021-10-27 07:41:00 132.136 -20
131.854 131.654 132.054 SELL 2021-10-27 10:12:10 2021-10-27 12:22:06 132.054 -20
132.054 131.854 132.254 SELL 2021-10-27 12:22:06 2021-10-27 13:34:02 131.854 20
131.849 131.649 132.049 SELL 2021-10-27 13:34:02 2021-10-27 14:08:11 132.049 -20
132.047 131.847 132.247 SELL 2021-10-27 14:08:11 2021-10-27 14:57:01 131.847 20
131.853 131.653 132.053 SELL 2021-10-27 14:57:01 2021-10-27 17:20:00 132.053 -20
132.058 131.858 132.258 SELL 2021-10-27 17:20:00 2021-10-28 02:01:01 131.858 20
131.889 131.689 132.089 SELL 2021-10-28 03:00:05 2021-10-28 06:13:01 131.689 20
131.768 131.568 131.968 SELL 2021-10-28 06:35:02 2021-10-28 12:20:03 131.568 20
131.77 131.57 131.97 SELL 2021-10-28 12:33:02 2021-10-28 12:43:02 131.97 -20
131.962 131.762 132.162 SELL 2021-10-28 12:43:02 2021-10-28 12:46:03 132.162 -20
132.463 132.663 132.263 BUY 2021-10-28 16:40:06 2021-10-28 19:37:16 132.663 20
132.658 132.858 132.458 BUY 2021-10-28 19:40:01 2021-10-29 00:08:11 132.858 20
132.709 132.909 132.509 BUY 2021-10-29 00:56:01 2021-10-29 01:08:01 132.509 -20
132.594 132.794 132.394 BUY 2021-10-29 01:51:01 2021-10-29 12:39:01 132.394 -20
131.651 131.451 131.851 SELL 2021-10-29 17:41:06 2021-11-01 06:19:29 131.851 -20
132.239 132.439 132.039 BUY 2021-11-01 13:43:09 2021-11-01 14:23:05 132.039 -20
132.143 132.343 131.943 BUY 2021-11-01 14:34:05 2021-11-01 15:31:05 132.343 20
132.276 132.476 132.076 BUY 2021-11-01 16:26:05 2021-11-02 04:34:05 132.076 -20
131.954 131.754 132.154 SELL 2021-11-02 06:51:05 2021-11-02 08:45:05 131.754 20
131.702 131.502 131.902 SELL 2021-11-02 10:48:05 2021-11-02 11:58:05 131.902 -20
131.917 131.717 132.117 SELL 2021-11-02 11:58:05 2021-11-03 14:35:05 132.117 -20
132.083 132.283 131.883 BUY 2021-11-03 17:06:10 2021-11-03 18:48:05 132.283 20
132.3 132.5 132.1 BUY 2021-11-03 21:10:05 2021-11-04 00:13:05 132.5 20
132.451 132.651 132.251 BUY 2021-11-04 00:27:05 2021-11-04 05:20:05 132.251 -20
131.528 131.328 131.728 SELL 2021-11-04 12:06:05 2021-11-04 12:36:05 131.728 -20
131.742 131.542 131.942 SELL 2021-11-04 12:36:05 2021-11-04 13:53:15 131.542 20
131.53 131.33 131.73 SELL 2021-11-04 13:53:15 2021-11-04 14:32:10 131.33 20
131.287 131.087 131.487 SELL 2021-11-04 16:08:05 2021-11-04 22:30:05 131.487 -20
131.462 131.262 131.662 SELL 2021-11-04 23:01:10 2021-11-05 01:16:05 131.262 20
131.267 131.067 131.467 SELL 2021-11-05 03:28:05 2021-11-05 07:37:10 131.467 -20
131.326 131.126 131.526 SELL 2021-11-05 09:15:05 2021-11-05 13:01:05 131.126 20
131.01 130.81 131.21 SELL 2021-11-05 15:21:10 2021-11-07 23:05:07 131.21 -20
131.25 131.05 131.45 SELL 2021-11-08 09:19:04 2021-11-08 14:09:05 131.05 20
131.088 130.888 131.288 SELL 2021-11-08 15:19:10 2021-11-09 02:57:05 130.888 20
130.877 130.677 131.077 SELL 2021-11-09 04:50:10 2021-11-10 03:41:06 130.677 20
130.726 130.526 130.926 SELL 2021-11-10 04:47:16 2021-11-10 09:31:01 130.926 -20
130.759 130.559 130.959 SELL 2021-11-10 11:48:06 2021-11-10 13:43:01 130.959 -20
131.117 131.317 130.917 BUY 2021-11-10 15:27:06 2021-11-10 16:20:11 131.317 20
131.207 131.407 131.007 BUY 2021-11-10 16:35:01 2021-11-10 18:07:01 131.007 -20
131.002 131.202 130.802 BUY 2021-11-10 18:07:01 2021-11-10 19:28:01 130.802 -20
130.751 130.551 130.951 SELL 2021-11-10 23:27:05 2021-11-11 01:32:16 130.951 -20
130.953 130.753 131.153 SELL 2021-11-11 01:32:16 2021-11-11 04:17:01 130.753 20
130.754 130.554 130.954 SELL 2021-11-11 04:17:01 2021-11-11 11:14:01 130.554 20
130.724 130.524 130.924 SELL 2021-11-11 11:40:00 2021-11-11 13:30:01 130.524 20
130.583 130.383 130.783 SELL 2021-11-11 14:18:16 2021-11-11 15:53:01 130.783 -20
130.783 130.583 130.983 SELL 2021-11-11 15:53:01 2021-11-11 18:10:16 130.583 20
130.591 130.391 130.791 SELL 2021-11-11 18:10:16 2021-11-12 14:12:01 130.391 20
130.411 130.211 130.611 SELL 2021-11-12 15:48:06 2021-11-15 15:40:02 130.211 20
129.771 129.571 129.971 SELL 2021-11-15 23:04:02 2021-11-16 01:34:02 129.971 -20
129.929 129.729 130.129 SELL 2021-11-16 02:59:12 2021-11-16 09:22:12 129.729 20
129.782 129.582 129.982 SELL 2021-11-16 11:00:02 2021-11-16 13:32:02 129.982 -20
129.78 129.58 129.98 SELL 2021-11-16 14:07:02 2021-11-16 14:56:02 129.98 -20
129.842 129.642 130.042 SELL 2021-11-16 17:13:02 2021-11-16 23:29:02 130.042 -20
129.803 129.603 130.003 SELL 2021-11-17 05:38:07 2021-11-17 08:27:02 130.003 -20
129.942 129.742 130.142 SELL 2021-11-17 08:32:07 2021-11-17 13:28:02 129.742 20
129.797 129.597 129.997 SELL 2021-11-17 14:27:02 2021-11-17 15:06:12 129.597 20
129.2 129 129.4 SELL 2021-11-17 20:17:02 2021-11-18 08:52:03 129.4 -20
129.695 129.895 129.495 BUY 2021-11-18 16:19:07 2021-11-18 17:57:02 129.895 20
129.838 130.038 129.638 BUY 2021-11-18 18:51:07 2021-11-19 08:20:02 129.638 -20
128.567 128.367 128.767 SELL 2021-11-19 13:35:03 2021-11-19 14:15:05 128.767 -20
128.777 128.577 128.977 SELL 2021-11-19 14:15:05 2021-11-19 14:25:03 128.977 -20
129.035 128.835 129.235 SELL 2021-11-19 14:25:03 2021-11-19 14:32:02 128.835 20
128.856 128.656 129.056 SELL 2021-11-19 14:32:02 2021-11-19 18:32:02 128.656 20
128.655 128.455 128.855 SELL 2021-11-19 18:32:02 2021-11-22 01:30:01 128.855 -20
128.723 128.523 128.923 SELL 2021-11-22 01:53:06 2021-11-22 14:13:12 128.923 -20
129.173 129.373 128.973 BUY 2021-11-22 18:19:06 2021-11-23 03:14:02 129.373 20
129.298 129.498 129.098 BUY 2021-11-23 04:51:03 2021-11-23 07:29:02 129.098 -20
129.021 129.221 128.821 BUY 2021-11-23 07:29:02 2021-11-23 09:11:03 129.221 20
129.23 129.43 129.03 BUY 2021-11-23 09:11:03 2021-11-23 14:57:07 129.43 20
129.363 129.563 129.163 BUY 2021-11-23 15:15:07 2021-11-23 16:38:07 129.563 20
129.452 129.652 129.252 BUY 2021-11-23 17:05:07 2021-11-24 04:05:03 129.252 -20
129.012 128.812 129.212 SELL 2021-11-24 11:47:07 2021-11-24 14:37:08 129.212 -20
129.223 129.023 129.423 SELL 2021-11-24 14:37:08 2021-11-25 07:02:03 129.423 -20
129.382 129.582 129.182 BUY 2021-11-25 07:21:03 2021-11-25 23:29:03 129.182 -20
129.006 128.806 129.206 SELL 2021-11-26 01:27:03 2021-11-26 02:15:03 128.806 20
128.737 128.537 128.937 SELL 2021-11-26 04:36:07 2021-11-26 06:21:03 128.537 20
128.621 128.421 128.821 SELL 2021-11-26 06:52:08 2021-11-26 07:39:03 128.421 20
128.489 128.289 128.689 SELL 2021-11-26 08:42:07 2021-11-26 08:57:03 128.689 -20
128.685 128.485 128.885 SELL 2021-11-26 08:57:03 2021-11-26 09:29:03 128.485 20
128.426 128.226 128.626 SELL 2021-11-26 09:29:03 2021-11-26 10:44:03 128.626 -20
128.635 128.435 128.835 SELL 2021-11-26 10:44:03 2021-11-26 13:06:03 128.835 -20
128.675 128.475 128.875 SELL 2021-11-26 13:30:02 2021-11-26 14:11:03 128.475 20
128.476 128.276 128.676 SELL 2021-11-26 14:11:03 2021-11-26 14:43:08 128.276 20
128.285 128.085 128.485 SELL 2021-11-26 15:29:08 2021-11-26 15:56:03 128.085 20
128.271 128.071 128.471 SELL 2021-11-26 16:28:03 2021-11-26 17:20:02 128.071 20
128.043 127.843 128.243 SELL 2021-11-26 18:14:07 2021-11-26 21:01:03 128.243 -20
128.242 128.042 128.442 SELL 2021-11-26 21:01:03 2021-11-26 21:02:08 128.442 -20
128.473 128.273 128.673 SELL 2021-11-26 21:02:08 2021-11-26 21:05:02 128.273 20
128.227 128.027 128.427 SELL 2021-11-26 21:05:02 2021-11-26 21:50:03 128.427 -20
128.284 128.084 128.484 SELL 2021-11-26 21:50:03 2021-11-29 12:06:07 128.084 20
128.433 128.633 128.233 BUY 2021-11-30 00:57:13 2021-11-30 05:06:04 128.233 -20
128.213 128.413 128.013 BUY 2021-11-30 05:06:04 2021-11-30 05:19:04 128.013 -20
128.123 127.923 128.323 SELL 2021-11-30 08:54:04 2021-11-30 10:14:14 128.323 -20
128.259 128.059 128.459 SELL 2021-11-30 10:17:04 2021-11-30 14:50:04 128.059 20
128.054 127.854 128.254 SELL 2021-11-30 14:50:04 2021-11-30 15:30:05 128.254 -20
128.234 128.034 128.434 SELL 2021-11-30 15:30:05 2021-11-30 15:51:15 128.034 20
128.085 127.885 128.285 SELL 2021-11-30 15:52:04 2021-11-30 15:58:05 127.885 20
127.925 127.725 128.125 SELL 2021-11-30 17:38:09 2021-11-30 20:11:10 128.125 -20
128.124 127.924 128.324 SELL 2021-11-30 20:11:10 2021-11-30 22:53:05 128.324 -20
128.374 128.574 128.174 BUY 2021-12-01 01:30:04 2021-12-01 04:31:15 128.574 20
128.58 128.78 128.38 BUY 2021-12-01 07:05:05 2021-12-01 07:49:05 128.38 -20
128.38 128.58 128.18 BUY 2021-12-01 07:49:05 2021-12-01 07:58:05 128.58 20
128.558 128.758 128.358 BUY 2021-12-01 07:58:05 2021-12-01 08:35:05 128.358 -20
128.353 128.553 128.153 BUY 2021-12-01 08:35:05 2021-12-01 09:09:05 128.553 20
128.553 128.753 128.353 BUY 2021-12-01 09:09:05 2021-12-01 11:53:05 128.353 -20
127.763 127.563 127.963 SELL 2021-12-01 19:01:05 2021-12-01 22:10:05 127.563 20
127.547 127.347 127.747 SELL 2021-12-01 22:10:05 2021-12-01 23:05:05 127.747 -20
127.761 127.561 127.961 SELL 2021-12-01 23:05:05 2021-12-02 01:35:05 127.961 -20
127.987 127.787 128.187 SELL 2021-12-02 12:32:10 2021-12-02 15:35:05 127.787 20
127.896 127.696 128.096 SELL 2021-12-02 16:07:10 2021-12-02 22:06:05 127.696 20
127.866 127.666 128.066 SELL 2021-12-02 22:15:10 2021-12-02 22:48:05 127.666 20
127.95 127.75 128.15 SELL 2021-12-02 22:53:05 2021-12-03 00:03:05 127.75 20
127.826 127.626 128.026 SELL 2021-12-03 00:42:05 2021-12-03 07:57:15 128.026 -20
128.078 128.278 127.878 BUY 2021-12-03 11:38:10 2021-12-03 13:30:05 127.878 -20
127.866 128.066 127.666 BUY 2021-12-03 13:30:05 2021-12-03 13:31:05 128.066 20
128.125 128.325 127.925 BUY 2021-12-03 13:31:05 2021-12-03 14:21:05 128.325 20
128.147 128.347 127.947 BUY 2021-12-03 14:43:05 2021-12-03 15:09:05 127.947 -20
127.936 128.136 127.736 BUY 2021-12-03 15:09:05 2021-12-03 15:35:05 127.736 -20
127.654 127.454 127.854 SELL 2021-12-03 18:24:15 2021-12-03 19:55:10 127.454 20
127.528 127.328 127.728 SELL 2021-12-03 20:35:05 2021-12-06 08:11:31 127.728 -20
127.789 127.989 127.589 BUY 2021-12-06 14:23:03 2021-12-06 18:03:04 127.989 20
128.015 128.215 127.815 BUY 2021-12-06 19:49:09 2021-12-07 03:52:04 128.215 20
128.357 128.557 128.157 BUY 2021-12-07 07:16:05 2021-12-07 09:00:04 128.157 -20
128.147 128.347 127.947 BUY 2021-12-07 09:00:04 2021-12-07 10:50:00 127.947 -20
127.759 127.559 127.959 SELL 2021-12-07 15:47:10 2021-12-07 20:10:05 127.959 -20
127.861 127.661 128.061 SELL 2021-12-07 20:43:11 2021-12-08 02:17:01 128.061 -20
128.137 128.337 127.937 BUY 2021-12-08 05:08:10 2021-12-08 07:32:01 127.937 -20
127.934 128.134 127.734 BUY 2021-12-08 07:32:01 2021-12-08 08:30:16 128.134 20
128.134 128.334 127.934 BUY 2021-12-08 08:30:16 2021-12-08 12:28:06 128.334 20
129.009 129.209 128.809 BUY 2021-12-08 17:48:00 2021-12-09 04:14:06 128.809 -20
128.322 128.122 128.522 SELL 2021-12-09 14:25:01 2021-12-09 15:29:01 128.122 20
128.113 127.913 128.313 SELL 2021-12-09 16:57:00 2021-12-10 03:33:01 128.313 -20
128.205 128.005 128.405 SELL 2021-12-10 11:16:06 2021-12-10 14:23:01 128.005 20
128.17 127.97 128.37 SELL 2021-12-10 15:17:16 2021-12-10 21:02:06 128.37 -20
128.374 128.574 128.174 BUY 2021-12-13 00:44:05 2021-12-13 04:56:05 128.174 -20
128.186 127.986 128.386 SELL 2021-12-13 07:58:09 2021-12-14 09:26:15 128.386 -20
128.45 128.65 128.25 BUY 2021-12-14 12:48:05 2021-12-14 15:46:05 128.25 -20
128.25 128.45 128.05 BUY 2021-12-14 15:46:05 2021-12-14 16:57:15 128.05 -20
128.023 127.823 128.223 SELL 2021-12-14 21:09:10 2021-12-15 10:04:05 128.223 -20
128.199 128.399 127.999 BUY 2021-12-15 13:08:05 2021-12-15 19:43:05 128.399 20
128.818 129.018 128.618 BUY 2021-12-16 00:27:05 2021-12-16 07:39:05 129.018 20
129.109 129.309 128.909 BUY 2021-12-16 10:31:10 2021-12-16 11:12:05 128.909 -20
128.91 129.11 128.71 BUY 2021-12-16 11:12:05 2021-12-16 12:11:05 129.11 20
129.11 129.31 128.91 BUY 2021-12-16 12:11:05 2021-12-16 12:49:05 129.31 20
129.169 129.369 128.969 BUY 2021-12-16 14:11:10 2021-12-16 14:43:05 128.969 -20
128.95 129.15 128.75 BUY 2021-12-16 14:43:05 2021-12-16 14:56:05 128.75 -20
128.815 129.015 128.615 BUY 2021-12-16 23:28:05 2021-12-17 03:57:05 128.615 -20
128.808 129.008 128.608 BUY 2021-12-17 05:45:05 2021-12-17 08:16:05 128.608 -20
128.613 128.413 128.813 SELL 2021-12-17 08:16:05 2021-12-17 11:19:05 128.413 20
128.186 127.986 128.386 SELL 2021-12-17 15:07:10 2021-12-17 19:00:05 127.986 20
127.984 127.784 128.184 SELL 2021-12-17 19:00:05 2021-12-17 21:44:05 127.784 20
127.748 127.548 127.948 SELL 2021-12-20 00:10:02 2021-12-20 02:01:02 127.548 20
127.674 127.474 127.874 SELL 2021-12-20 02:29:02 2021-12-20 10:14:02 127.874 -20
128.219 128.419 128.019 BUY 2021-12-20 19:52:02 2021-12-21 07:41:07 128.419 20
128.297 128.497 128.097 BUY 2021-12-21 07:58:02 2021-12-21 13:44:02 128.497 20
128.415 128.615 128.215 BUY 2021-12-21 14:23:02 2021-12-21 16:10:02 128.615 20
128.615 128.815 128.415 BUY 2021-12-21 18:24:12 2021-12-22 00:54:02 128.815 20
128.758 128.958 128.558 BUY 2021-12-22 02:04:07 2021-12-22 09:45:07 128.958 20
129.092 129.292 128.892 BUY 2021-12-22 12:37:02 2021-12-22 15:13:02 129.292 20
129.313 129.513 129.113 BUY 2021-12-22 16:55:07 2021-12-23 06:35:02 129.513 20
129.455 129.655 129.255 BUY 2021-12-23 07:12:07 2021-12-23 13:41:02 129.255 -20
129.465 129.665 129.265 BUY 2021-12-23 15:50:07 2021-12-23 17:36:07 129.665 20
129.628 129.828 129.428 BUY 2021-12-23 21:06:12 2021-12-24 12:59:02 129.428 -20
129.346 129.146 129.546 SELL 2021-12-24 18:32:07 2021-12-24 21:32:02 129.546 -20
129.558 129.358 129.758 SELL 2021-12-24 21:32:02 2021-12-24 21:33:02 129.358 20
129.255 129.055 129.455 SELL 2021-12-24 21:33:02 2021-12-24 21:33:12 129.455 -20
129.566 129.366 129.766 SELL 2021-12-24 21:33:12 2021-12-24 21:40:07 129.366 20
129.352 129.152 129.552 SELL 2021-12-24 21:40:07 2021-12-27 07:14:04 129.552 -20
129.612 129.812 129.412 BUY 2021-12-27 09:04:05 2021-12-27 10:59:15 129.812 20
129.739 129.939 129.539 BUY 2021-12-27 11:23:09 2021-12-27 14:38:05 129.939 20
130.123 130.323 129.923 BUY 2021-12-27 18:16:10 2021-12-28 08:46:05 129.923 -20
130.094 130.294 129.894 BUY 2021-12-28 10:31:05 2021-12-28 14:00:05 129.894 -20
129.743 129.543 129.943 SELL 2021-12-28 18:28:10 2021-12-29 11:23:05 129.943 -20
129.819 129.619 130.019 SELL 2021-12-29 11:55:15 2021-12-29 13:18:05 130.019 -20
130.348 130.548 130.148 BUY 2021-12-29 17:08:10 2021-12-29 23:56:05 130.548 20
130.474 130.674 130.274 BUY 2021-12-30 00:13:05 2021-12-30 07:58:05 130.274 -20
130.386 130.586 130.186 BUY 2021-12-30 12:28:05 2021-12-30 14:01:05 130.186 -20
130.272 130.472 130.072 BUY 2021-12-30 14:12:05 2021-12-30 15:04:05 130.472 20
130.409 130.609 130.209 BUY 2021-12-30 15:22:05 2021-12-30 18:41:05 130.209 -20
130.251 130.051 130.451 SELL 2021-12-31 03:25:05 2021-12-31 10:04:05 130.451 -20
130.324 130.524 130.124 BUY 2021-12-31 11:49:16 2021-12-31 13:49:05 130.524 20
130.966 131.166 130.766 BUY 2021-12-31 19:48:10 2022-01-02 22:04:02 130.766 -20
130.699 130.899 130.499 BUY 2022-01-02 22:04:02 2022-01-02 22:18:03 130.899 20
130.905 131.105 130.705 BUY 2022-01-02 22:18:03 2022-01-03 04:56:03 130.705 -20
130.12 129.92 130.32 SELL 2022-01-03 18:10:08 2022-01-03 21:38:03 130.32 -20
130.322 130.122 130.522 SELL 2022-01-03 21:38:03 2022-01-04 01:40:03 130.522 -20
130.8 131 130.6 BUY 2022-01-04 06:12:08 2022-01-04 07:25:03 130.6 -20
130.593 130.793 130.393 BUY 2022-01-04 07:25:03 2022-01-04 08:16:03 130.793 20
130.806 131.006 130.606 BUY 2022-01-04 08:16:03 2022-01-04 11:27:03 131.006 20
131.17 131.37 130.97 BUY 2022-01-04 14:59:03 2022-01-04 15:27:03 131.37 20
131.228 131.428 131.028 BUY 2022-01-04 16:02:03 2022-01-04 19:00:03 131.028 -20
131.026 131.226 130.826 BUY 2022-01-04 19:00:03 2022-01-05 15:01:13 131.226 20
131.408 131.608 131.208 BUY 2022-01-05 19:10:08 2022-01-06 00:54:03 131.208 -20
131.259 131.459 131.059 BUY 2022-01-06 00:57:08 2022-01-06 02:09:03 131.059 -20
130.837 130.637 131.037 SELL 2022-01-06 09:18:03 2022-01-06 10:11:03 131.037 -20
131.047 130.847 131.247 SELL 2022-01-06 10:11:03 2022-01-06 15:09:03 130.847 20
130.858 130.658 131.058 SELL 2022-01-06 15:09:03 2022-01-06 16:05:03 130.658 20
130.806 130.606 131.006 SELL 2022-01-06 16:14:03 2022-01-07 00:46:03 131.006 -20
130.921 130.721 131.121 SELL 2022-01-07 13:04:03 2022-01-07 14:49:13 131.121 -20
131.285 131.485 131.085 BUY 2022-01-07 18:29:03 2022-01-10 08:13:12 131.085 -20
130.42 128.42 132.42 SELL 2022-01-10 15:17:02 2022-01-27 18:20:14 128.42 20
128.434 128.234 128.634 SELL 2022-01-27 19:52:08 2022-01-28 00:50:09 128.634 -20
128.633 128.433 128.833 SELL 2022-01-28 09:04:04 2022-01-28 12:14:04 128.833 -20
128.735 128.935 128.535 BUY 2022-01-28 12:44:09 2022-01-28 14:59:14 128.535 -20
128.56 128.36 128.76 SELL 2022-01-28 17:23:09 2022-01-28 20:30:09 128.36 20
128.471 128.271 128.671 SELL 2022-01-28 20:59:09 2022-01-31 07:23:54 128.671 -20
128.855 129.055 128.655 BUY 2022-01-31 07:23:54 2022-01-31 08:37:02 129.055 20
128.951 129.151 128.751 BUY 2022-01-31 08:51:02 2022-01-31 12:15:01 128.751 -20
128.837 129.037 128.637 BUY 2022-01-31 12:51:06 2022-01-31 13:40:02 129.037 20
129.026 129.226 128.826 BUY 2022-01-31 13:42:01 2022-01-31 15:19:02 129.226 20
129.133 129.333 128.933 BUY 2022-01-31 16:09:06 2022-01-31 20:25:02 129.333 20
129.252 129.452 129.052 BUY 2022-01-31 21:02:02 2022-02-01 07:55:03 129.452 20
129.33 129.53 129.13 BUY 2022-02-01 09:00:13 2022-02-01 09:56:12 129.13 -20
129.316 129.516 129.116 BUY 2022-02-01 14:25:02 2022-02-01 15:45:12 129.116 -20
129.07 128.87 129.27 SELL 2022-02-01 20:00:07 2022-02-01 20:44:02 129.27 -20
129.286 129.486 129.086 BUY 2022-02-01 21:55:07 2022-02-02 09:43:03 129.086 -20
129.369 129.569 129.169 BUY 2022-02-02 10:48:07 2022-02-02 14:47:02 129.169 -20
129.341 129.541 129.141 BUY 2022-02-02 18:24:07 2022-02-03 08:25:13 129.541 20
129.479 129.679 129.279 BUY 2022-02-03 10:00:02 2022-02-03 12:14:13 129.679 20
129.573 129.773 129.373 BUY 2022-02-03 13:16:08 2022-02-03 13:35:13 129.773 20
131.394 131.594 131.194 BUY 2022-02-03 19:43:03 2022-02-04 01:07:08 131.594 20
131.488 131.688 131.288 BUY 2022-02-04 01:39:03 2022-02-04 02:49:03 131.688 20
131.724 131.924 131.524 BUY 2022-02-04 05:02:07 2022-02-04 07:54:03 131.924 20
131.738 131.938 131.538 BUY 2022-02-04 08:09:08 2022-02-04 13:36:03 131.938 20
131.89 132.09 131.69 BUY 2022-02-04 13:38:02 2022-02-04 13:47:03 131.69 -20
131.751 131.951 131.551 BUY 2022-02-04 13:47:03 2022-02-04 14:18:08 131.951 20
131.838 132.038 131.638 BUY 2022-02-04 14:28:03 2022-02-04 15:03:03 131.638 -20
131.716 131.916 131.516 BUY 2022-02-04 15:13:03 2022-02-04 16:14:03 131.916 20
131.968 132.168 131.768 BUY 2022-02-04 18:40:02 2022-02-07 02:38:05 131.768 -20
131.682 131.482 131.882 SELL 2022-02-07 12:57:10 2022-02-07 14:28:10 131.482 20
131.486 131.286 131.686 SELL 2022-02-07 14:28:10 2022-02-07 15:48:15 131.686 -20
131.699 131.499 131.899 SELL 2022-02-07 15:48:15 2022-02-07 16:20:05 131.499 20
131.487 131.287 131.687 SELL 2022-02-07 16:20:05 2022-02-07 22:24:15 131.687 -20
131.853 132.053 131.653 BUY 2022-02-08 02:36:10 2022-02-08 07:34:05 131.653 -20
131.758 131.958 131.558 BUY 2022-02-08 12:06:15 2022-02-08 15:54:05 131.958 20
131.958 132.158 131.758 BUY 2022-02-08 18:11:15 2022-02-09 01:30:05 131.758 -20
131.886 132.086 131.686 BUY 2022-02-09 03:41:15 2022-02-09 07:44:05 131.686 -20
131.924 132.124 131.724 BUY 2022-02-09 10:11:10 2022-02-09 13:44:06 132.124 20
132.035 132.235 131.835 BUY 2022-02-09 13:59:10 2022-02-10 09:06:06 132.235 20
132.395 132.595 132.195 BUY 2022-02-10 11:30:16 2022-02-10 15:04:06 132.595 20
132.899 133.099 132.699 BUY 2022-02-10 17:47:11 2022-02-10 19:15:16 132.699 -20
132.692 132.892 132.492 BUY 2022-02-10 19:15:16 2022-02-10 21:27:06 132.492 -20
132.487 132.687 132.287 BUY 2022-02-10 21:27:10 2022-02-11 00:23:05 132.287 -20
132.128 131.928 132.328 SELL 2022-02-11 07:33:06 2022-02-11 08:04:06 131.928 20
132.095 131.895 132.295 SELL 2022-02-11 08:20:10 2022-02-11 12:27:06 132.295 -20
132.194 131.994 132.394 SELL 2022-02-11 12:36:10 2022-02-11 14:02:05 131.994 20
132.063 131.863 132.263 SELL 2022-02-11 14:15:10 2022-02-11 15:14:06 131.863 20
132.051 131.851 132.251 SELL 2022-02-11 15:29:10 2022-02-11 18:34:06 131.851 20
130.824 130.624 131.024 SELL 2022-02-11 21:24:05 2022-02-13 23:04:03 131.024 -20
131.063 130.863 131.263 SELL 2022-02-13 23:04:03 2022-02-13 23:45:03 131.263 -20
131.253 131.053 131.453 SELL 2022-02-13 23:45:03 2022-02-14 00:33:13 131.053 20
131.049 130.849 131.249 SELL 2022-02-14 00:33:13 2022-02-14 01:08:03 131.249 -20
131.25 131.05 131.45 SELL 2022-02-14 01:08:03 2022-02-14 01:40:03 131.05 20
131.03 130.83 131.23 SELL 2022-02-14 01:40:03 2022-02-14 06:46:03 130.83 20
130.936 130.736 131.136 SELL 2022-02-14 07:18:08 2022-02-14 08:04:08 130.736 20
130.326 130.126 130.526 SELL 2022-02-14 10:41:03 2022-02-14 11:21:13 130.126 20
130.165 129.965 130.365 SELL 2022-02-14 11:28:12 2022-02-14 12:39:08 130.365 -20
130.401 130.201 130.601 SELL 2022-02-14 12:39:08 2022-02-14 12:40:03 130.601 -20
130.613 130.413 130.813 SELL 2022-02-14 12:40:03 2022-02-14 12:43:08 130.813 -20
130.808 130.608 131.008 SELL 2022-02-14 12:43:08 2022-02-14 13:15:03 130.608 20
130.631 130.431 130.831 SELL 2022-02-14 13:15:03 2022-02-14 16:35:08 130.831 -20
130.517 130.317 130.717 SELL 2022-02-14 18:54:07 2022-02-14 19:07:08 130.317 20
130.401 130.201 130.601 SELL 2022-02-14 19:09:12 2022-02-14 19:56:03 130.601 -20
130.613 130.413 130.813 SELL 2022-02-14 19:56:03 2022-02-15 08:09:04 130.813 -20
131.199 131.399 130.999 BUY 2022-02-15 12:20:08 2022-02-15 14:34:03 131.399 20
131.402 131.602 131.202 BUY 2022-02-15 14:34:03 2022-02-15 14:52:04 131.202 -20
131.198 131.398 130.998 BUY 2022-02-15 14:52:04 2022-02-15 15:45:03 131.398 20
131.379 131.579 131.179 BUY 2022-02-15 17:05:08 2022-02-16 07:41:03 131.579 20
131.631 131.831 131.431 BUY 2022-02-16 09:47:03 2022-02-16 13:42:13 131.431 -20
131.431 131.631 131.231 BUY 2022-02-16 13:42:13 2022-02-16 13:50:13 131.231 -20
131.48 131.68 131.28 BUY 2022-02-16 19:21:08 2022-02-16 22:27:04 131.28 -20
131.444 131.644 131.244 BUY 2022-02-17 01:29:03 2022-02-17 03:53:04 131.244 -20
130.935 130.735 131.135 SELL 2022-02-17 05:34:08 2022-02-17 06:30:03 131.135 -20
131.133 130.933 131.333 SELL 2022-02-17 06:30:03 2022-02-17 06:37:08 130.933 20
130.93 130.73 131.13 SELL 2022-02-17 06:37:08 2022-02-17 07:53:03 131.13 -20
131.131 130.931 131.331 SELL 2022-02-17 07:53:03 2022-02-17 08:27:04 130.931 20
130.867 130.667 131.067 SELL 2022-02-17 08:27:04 2022-02-17 08:28:09 130.667 20
130.796 130.596 130.996 SELL 2022-02-17 08:29:13 2022-02-17 09:06:03 130.596 20
130.684 130.484 130.884 SELL 2022-02-17 09:36:08 2022-02-17 12:02:08 130.884 -20
130.887 130.687 131.087 SELL 2022-02-17 12:02:08 2022-02-17 13:26:08 130.687 20
130.684 130.484 130.884 SELL 2022-02-17 13:26:08 2022-02-17 13:47:03 130.484 20
130.734 130.534 130.934 SELL 2022-02-17 14:07:03 2022-02-17 14:45:03 130.534 20
130.696 130.496 130.896 SELL 2022-02-17 15:04:03 2022-02-17 22:26:03 130.496 20
130.552 130.352 130.752 SELL 2022-02-17 22:26:03 2022-02-18 01:32:09 130.752 -20
130.856 131.056 130.656 BUY 2022-02-18 12:31:03 2022-02-18 13:10:03 130.656 -20
130.573 130.373 130.773 SELL 2022-02-18 15:52:03 2022-02-18 16:04:04 130.373 20
130.473 130.273 130.673 SELL 2022-02-18 16:24:08 2022-02-18 17:03:08 130.273 20
130.341 130.141 130.541 SELL 2022-02-18 19:22:03 2022-02-20 22:58:03 130.141 20
130.103 129.903 130.303 SELL 2022-02-21 00:51:03 2022-02-21 00:54:04 130.303 -20
130.367 130.167 130.567 SELL 2022-02-21 00:54:04 2022-02-21 01:41:09 130.567 -20
130.424 130.224 130.624 SELL 2022-02-21 12:29:08 2022-02-21 12:44:09 130.224 20
130.283 130.083 130.483 SELL 2022-02-21 14:17:04 2022-02-21 18:00:03 130.083 20
130.167 129.967 130.367 SELL 2022-02-21 18:00:08 2022-02-21 18:17:04 129.967 20
129.855 129.655 130.055 SELL 2022-02-21 20:55:08 2022-02-21 22:44:04 129.655 20
129.699 129.499 129.899 SELL 2022-02-22 00:05:04 2022-02-22 03:15:14 129.499 20
129.512 129.312 129.712 SELL 2022-02-22 04:09:04 2022-02-22 05:28:04 129.712 -20
129.714 129.514 129.914 SELL 2022-02-22 05:28:04 2022-02-22 07:19:04 129.514 20
129.494 129.294 129.694 SELL 2022-02-22 07:19:04 2022-02-22 07:47:04 129.694 -20
129.694 129.494 129.894 SELL 2022-02-22 07:47:04 2022-02-22 08:17:09 129.894 -20
130.591 130.791 130.391 BUY 2022-02-22 13:52:08 2022-02-22 16:00:14 130.391 -20
130.385 130.585 130.185 BUY 2022-02-22 16:00:14 2022-02-22 18:17:04 130.185 -20
130.256 130.456 130.056 BUY 2022-02-22 19:17:08 2022-02-22 19:49:04 130.456 20
130.428 130.628 130.228 BUY 2022-02-22 19:49:04 2022-02-23 03:09:04 130.228 -20
130.401 130.601 130.201 BUY 2022-02-23 07:36:04 2022-02-23 08:58:04 130.601 20
130.578 130.778 130.378 BUY 2022-02-23 11:00:14 2022-02-23 15:07:09 130.378 -20
130.007 129.807 130.207 SELL 2022-02-23 20:15:04 2022-02-24 00:04:04 129.807 20
129.835 129.635 130.035 SELL 2022-02-24 01:48:04 2022-02-24 02:51:09 129.635 20
128.822 128.622 129.022 SELL 2022-02-24 06:26:08 2022-02-24 06:47:04 128.622 20
128.792 128.592 128.992 SELL 2022-02-24 07:03:04 2022-02-24 08:09:04 128.992 -20
129.005 128.805 129.205 SELL 2022-02-24 08:09:04 2022-02-24 08:45:04 128.805 20
128.784 128.584 128.984 SELL 2022-02-24 08:45:04 2022-02-24 09:08:04 128.984 -20
129.001 128.801 129.201 SELL 2022-02-24 09:08:04 2022-02-24 09:43:04 128.801 20
128.793 128.593 128.993 SELL 2022-02-24 09:43:04 2022-02-24 10:00:14 128.593 20
128.587 128.387 128.787 SELL 2022-02-24 10:00:14 2022-02-24 10:22:05 128.387 20
128.234 128.034 128.434 SELL 2022-02-24 12:33:04 2022-02-24 15:01:04 128.434 -20
128.44 128.24 128.64 SELL 2022-02-24 15:01:04 2022-02-24 15:49:04 128.64 -20
128.636 128.436 128.836 SELL 2022-02-24 15:49:04 2022-02-24 16:00:03 128.436 20
128.487 128.287 128.687 SELL 2022-02-24 16:00:03 2022-02-24 16:12:04 128.687 -20
128.685 128.485 128.885 SELL 2022-02-24 16:12:04 2022-02-24 17:42:04 128.885 -20
129.203 129.403 129.003 BUY 2022-02-25 06:40:04 2022-02-25 08:11:14 129.003 -20
128.984 128.784 129.184 SELL 2022-02-25 10:20:04 2022-02-25 12:01:04 129.184 -20
129.154 128.954 129.354 SELL 2022-02-25 12:01:04 2022-02-25 12:14:04 129.354 -20
129.777 129.977 129.577 BUY 2022-02-25 15:33:04 2022-02-25 15:55:14 129.977 20
129.904 130.104 129.704 BUY 2022-02-25 16:07:04 2022-02-25 16:16:05 130.104 20
130.024 130.224 129.824 BUY 2022-02-25 16:37:04 2022-02-25 18:33:04 130.224 20
130.228 130.428 130.028 BUY 2022-02-25 18:58:09 2022-02-27 22:14:13 130.028 -20
128.941 129.141 128.741 BUY 2022-02-27 22:14:13 2022-02-27 22:17:04 129.141 20
128.808 128.608 129.008 SELL 2022-02-28 04:46:04 2022-02-28 06:29:04 129.008 -20
129.018 128.818 129.218 SELL 2022-02-28 06:29:04 2022-02-28 07:33:04 129.218 -20
129.217 129.017 129.417 SELL 2022-02-28 07:33:04 2022-02-28 10:55:04 129.417 -20
129.21 129.01 129.41 SELL 2022-02-28 17:00:09 2022-02-28 17:21:09 129.01 20
128.913 128.713 129.113 SELL 2022-02-28 19:56:04 2022-03-01 00:53:04 129.113 -20
129.077 128.877 129.277 SELL 2022-03-01 01:42:09 2022-03-01 03:57:14 128.877 20
128.912 128.712 129.112 SELL 2022-03-01 04:07:04 2022-03-01 07:52:04 129.112 -20
129.024 128.824 129.224 SELL 2022-03-01 08:05:14 2022-03-01 09:31:04 128.824 20
128.286 128.086 128.486 SELL 2022-03-01 13:38:04 2022-03-01 14:12:04 128.086 20
128.173 127.973 128.373 SELL 2022-03-01 14:40:04 2022-03-01 15:06:04 127.973 20
127.58 127.38 127.78 SELL 2022-03-01 18:45:04 2022-03-01 19:33:04 127.78 -20
127.786 127.586 127.986 SELL 2022-03-01 19:33:04 2022-03-02 01:03:04 127.986 -20
127.855 127.655 128.055 SELL 2022-03-02 02:23:04 2022-03-02 07:20:04 127.655 20
127.874 127.674 128.074 SELL 2022-03-02 07:34:09 2022-03-02 07:56:04 127.674 20
127.833 127.633 128.033 SELL 2022-03-02 08:21:04 2022-03-02 09:03:04 127.633 20
127.757 127.557 127.957 SELL 2022-03-02 09:52:09 2022-03-02 10:43:04 127.957 -20
127.948 127.748 128.148 SELL 2022-03-02 10:43:04 2022-03-02 12:19:05 128.148 -20
127.789 127.589 127.989 SELL 2022-03-02 15:35:09 2022-03-02 16:03:04 127.989 -20
128.484 128.684 128.284 BUY 2022-03-02 19:58:05 2022-03-03 00:29:05 128.284 -20
128.296 128.496 128.096 BUY 2022-03-03 00:48:09 2022-03-03 06:57:10 128.496 20
128.421 128.621 128.221 BUY 2022-03-03 07:15:04 2022-03-03 08:47:05 128.221 -20
128.341 128.541 128.141 BUY 2022-03-03 09:01:15 2022-03-03 13:14:05 128.141 -20
127.959 127.759 128.159 SELL 2022-03-03 17:34:05 2022-03-03 17:40:04 127.759 20
127.746 127.546 127.946 SELL 2022-03-03 18:15:05 2022-03-04 00:09:05 127.546 20
127.496 127.296 127.696 SELL 2022-03-04 01:51:05 2022-03-04 02:49:05 127.296 20
127.25 127.05 127.45 SELL 2022-03-04 02:49:05 2022-03-04 05:14:05 127.45 -20
127.441 127.241 127.641 SELL 2022-03-04 05:14:05 2022-03-04 06:48:05 127.241 20
127.225 127.025 127.425 SELL 2022-03-04 06:48:05 2022-03-04 08:54:05 127.025 20
127.126 126.926 127.326 SELL 2022-03-04 09:04:09 2022-03-04 10:41:05 126.926 20
125.338 125.138 125.538 SELL 2022-03-04 17:17:05 2022-03-04 20:58:05 125.538 -20
125.537 125.337 125.737 SELL 2022-03-04 20:58:05 2022-03-06 23:02:17 125.337 20
125.325 125.125 125.525 SELL 2022-03-06 23:02:17 2022-03-06 23:06:02 125.125 20
124.675 124.475 124.875 SELL 2022-03-07 03:08:01 2022-03-07 03:28:03 124.875 -20
124.999 124.799 125.199 SELL 2022-03-07 03:28:03 2022-03-07 04:34:03 124.799 20