search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #9081
Parity
EURJPY
Total
2700 Pips
Total transaction number
4055
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
9081
Parity
EURJPY
Pips
2700
Max Profit
40
Max Loss
-20
Take Profit
40
Stop Loss
20
Total Transaction Number
4055
Profitable Transaction Number
1403
Losing Transaction Number
2652
Buy Transaction Profit/Loss
2540
Buy Count
2013
Sell Count
2042
Sell Transaction Profit/Loss
160
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-320
Consecutive Maximum Loss Transactions
16
1
Robo ID #8349
Parite:
EURJPY
Total:
3760 Pips
Total transaction number:
526
Average Pips:
7
Take Profit:
90
Stop Loss:
110
2
Robo ID #20848
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1632
Average Pips:
2
Take Profit:
90
Stop Loss:
20
3
Robo ID #20831
Parite:
EURJPY
Total:
3380 Pips
Total transaction number:
1131
Average Pips:
2
Take Profit:
140
Stop Loss:
20
4
Robo ID #21002
Parite:
EURJPY
Total:
3380 Pips
Total transaction number:
648
Average Pips:
5
Take Profit:
120
Stop Loss:
20
5
Robo ID #9320
Parite:
EURJPY
Total:
3320 Pips
Total transaction number:
1445
Average Pips:
2
Take Profit:
80
Stop Loss:
20
6
Robo ID #16937
Parite:
EURJPY
Total:
3300 Pips
Total transaction number:
538
Average Pips:
6
Take Profit:
150
Stop Loss:
50
7
Robo ID #20965
Parite:
EURJPY
Total:
3290 Pips
Total transaction number:
356
Average Pips:
9
Take Profit:
130
Stop Loss:
80
8
Robo ID #8487
Parite:
EURJPY
Total:
3280 Pips
Total transaction number:
166
Average Pips:
19
Take Profit:
140
Stop Loss:
100
9
Robo ID #9797
Parite:
EURJPY
Total:
3240 Pips
Total transaction number:
448
Average Pips:
7
Take Profit:
110
Stop Loss:
40
10
Robo ID #17006
Parite:
EURJPY
Total:
3220 Pips
Total transaction number:
2413
Average Pips:
1
Take Profit:
60
Stop Loss:
20
11
Robo ID #17244
Parite:
EURJPY
Total:
3220 Pips
Total transaction number:
837
Average Pips:
3
Take Profit:
100
Stop Loss:
20
12
Robo ID #17168
Parite:
EURJPY
Total:
3200 Pips
Total transaction number:
1093
Average Pips:
2
Take Profit:
80
Stop Loss:
30
13
Robo ID #9651
Parite:
EURJPY
Total:
3180 Pips
Total transaction number:
766
Average Pips:
4
Take Profit:
150
Stop Loss:
30
14
Robo ID #20910
Parite:
EURJPY
Total:
3180 Pips
Total transaction number:
265
Average Pips:
12
Take Profit:
140
Stop Loss:
100
15
Robo ID #20772
Parite:
EURJPY
Total:
3150 Pips
Total transaction number:
780
Average Pips:
4
Take Profit:
140
Stop Loss:
30
16
Robo ID #20898
Parite:
EURJPY
Total:
3150 Pips
Total transaction number:
651
Average Pips:
4
Take Profit:
70
Stop Loss:
50
17
Robo ID #8413
Parite:
EURJPY
Total:
3060 Pips
Total transaction number:
662
Average Pips:
4
Take Profit:
120
Stop Loss:
60
18
Robo ID #8926
Parite:
EURJPY
Total:
3020 Pips
Total transaction number:
2150
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #9085
Parite:
EURJPY
Total:
2990 Pips
Total transaction number:
419
Average Pips:
7
Take Profit:
130
Stop Loss:
50
20
Robo ID #9223
Parite:
EURJPY
Total:
2920 Pips
Total transaction number:
836
Average Pips:
3
Take Profit:
100
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.724 126.124 125.524 BUY 2019-01-01 22:32:00 2019-01-02 00:05:00 125.524 -20
125.657 126.057 125.457 BUY 2019-01-02 00:07:00 2019-01-02 02:12:00 125.457 -20
125.447 125.047 125.647 SELL 2019-01-02 02:14:00 2019-01-02 08:19:00 125.047 40
124.556 124.156 124.756 SELL 2019-01-02 09:53:00 2019-01-02 10:51:00 124.756 -20
124.777 124.377 124.977 SELL 2019-01-02 10:53:00 2019-01-02 13:06:00 124.377 40
124.231 123.831 124.431 SELL 2019-01-02 14:19:00 2019-01-02 20:03:00 123.831 40
121.977 121.577 122.177 SELL 2019-01-02 23:30:00 2019-01-02 23:30:00 122.177 -20
122.062 121.662 122.262 SELL 2019-01-02 23:32:00 2019-01-02 23:32:00 122.262 -20
122.077 121.677 122.277 SELL 2019-01-02 23:34:00 2019-01-02 23:48:00 121.677 40
121.677 121.277 121.877 SELL 2019-01-02 23:50:00 2019-01-03 00:02:00 121.877 -20
121.923 121.523 122.123 SELL 2019-01-03 00:04:00 2019-01-03 00:04:00 122.123 -20
122.112 121.712 122.312 SELL 2019-01-03 00:06:00 2019-01-03 02:38:00 121.712 40
121.617 121.217 121.817 SELL 2019-01-03 02:40:00 2019-01-03 03:26:00 121.817 -20
121.8 121.4 122 SELL 2019-01-03 03:28:00 2019-01-03 05:28:00 121.4 40
121.487 121.087 121.687 SELL 2019-01-03 06:32:00 2019-01-03 07:01:00 121.687 -20
121.732 121.332 121.932 SELL 2019-01-03 07:03:00 2019-01-03 07:05:00 121.932 -20
121.872 121.472 122.072 SELL 2019-01-03 07:07:00 2019-01-03 07:23:00 122.072 -20
122.489 122.889 122.289 BUY 2019-01-03 09:00:00 2019-01-03 10:09:00 122.289 -20
122.242 122.642 122.042 BUY 2019-01-03 10:11:00 2019-01-03 11:43:00 122.042 -20
122.134 122.534 121.934 BUY 2019-01-03 12:25:00 2019-01-03 14:02:00 122.534 40
122.483 122.883 122.283 BUY 2019-01-03 14:44:00 2019-01-03 15:00:00 122.283 -20
122.212 122.612 122.012 BUY 2019-01-03 15:02:00 2019-01-03 15:25:00 122.612 40
122.552 122.952 122.352 BUY 2019-01-03 15:58:00 2019-01-03 16:43:00 122.952 40
123.066 123.466 122.866 BUY 2019-01-03 17:33:00 2019-01-03 18:17:00 122.866 -20
122.892 123.292 122.692 BUY 2019-01-03 18:19:00 2019-01-03 20:06:00 122.692 -20
122.561 122.961 122.361 BUY 2019-01-03 21:29:00 2019-01-03 23:16:00 122.961 40
122.817 123.217 122.617 BUY 2019-01-03 23:54:00 2019-01-04 00:05:00 122.617 -20
122.657 123.057 122.457 BUY 2019-01-04 00:07:00 2019-01-04 01:52:00 123.057 40
123.429 123.829 123.229 BUY 2019-01-04 04:19:00 2019-01-04 05:55:00 123.229 -20
123.259 123.659 123.059 BUY 2019-01-04 05:57:00 2019-01-04 06:17:00 123.059 -20
123.132 123.532 122.932 BUY 2019-01-04 06:19:00 2019-01-04 07:50:00 122.932 -20
123.095 123.495 122.895 BUY 2019-01-04 08:07:00 2019-01-04 15:15:00 122.895 -20
123.148 122.748 123.348 SELL 2019-01-04 15:24:00 2019-01-04 15:25:00 123.348 -20
123.3 122.9 123.5 SELL 2019-01-04 15:27:00 2019-01-04 15:31:00 123.5 -20
123.525 123.925 123.325 BUY 2019-01-04 17:19:00 2019-01-07 11:00:00 123.925 40
123.924 124.324 123.724 BUY 2019-01-07 12:01:00 2019-01-07 15:24:00 124.324 40
124.288 124.688 124.088 BUY 2019-01-07 15:46:00 2019-01-07 18:09:00 124.688 40
124.593 124.993 124.393 BUY 2019-01-07 18:47:00 2019-01-07 18:55:00 124.393 -20
124.556 124.956 124.356 BUY 2019-01-07 18:57:00 2019-01-08 01:32:00 124.356 -20
124.4 124 124.6 SELL 2019-01-08 02:32:00 2019-01-08 04:03:00 124.6 -20
124.606 124.206 124.806 SELL 2019-01-08 04:05:00 2019-01-08 07:31:00 124.806 -20
124.592 124.992 124.392 BUY 2019-01-08 08:06:00 2019-01-08 10:52:00 124.392 -20
124.516 124.116 124.716 SELL 2019-01-08 11:37:00 2019-01-08 11:54:00 124.716 -20
124.682 124.282 124.882 SELL 2019-01-08 11:56:00 2019-01-08 15:50:00 124.282 40
124.25 123.85 124.45 SELL 2019-01-08 17:06:00 2019-01-08 20:52:00 124.45 -20
124.384 124.784 124.184 BUY 2019-01-08 21:51:00 2019-01-09 02:41:00 124.784 40
124.721 125.121 124.521 BUY 2019-01-09 03:33:00 2019-01-09 15:43:00 124.521 -20
124.672 124.272 124.872 SELL 2019-01-09 16:04:00 2019-01-09 16:35:00 124.872 -20
124.877 124.477 125.077 SELL 2019-01-09 16:37:00 2019-01-10 00:07:00 125.077 -20
124.975 125.375 124.775 BUY 2019-01-10 00:13:00 2019-01-10 00:59:00 124.775 -20
124.732 125.132 124.532 BUY 2019-01-10 01:01:00 2019-01-10 01:23:00 124.532 -20
124.746 124.346 124.946 SELL 2019-01-10 02:00:00 2019-01-11 06:16:00 124.946 -20
124.875 125.275 124.675 BUY 2019-01-11 06:32:00 2019-01-11 13:43:00 124.675 -20
124.452 124.052 124.652 SELL 2019-01-11 15:55:00 2019-01-14 03:06:00 124.052 40
124.025 123.625 124.225 SELL 2019-01-14 04:03:00 2019-01-14 15:35:00 124.225 -20
124.24 124.64 124.04 BUY 2019-01-14 16:43:00 2019-01-14 19:12:00 124.04 -20
124.124 124.524 123.924 BUY 2019-01-14 19:51:00 2019-01-15 01:35:00 124.524 40
124.537 124.937 124.337 BUY 2019-01-15 02:32:00 2019-01-15 09:03:00 124.337 -20
124.225 123.825 124.425 SELL 2019-01-15 10:08:00 2019-01-15 12:07:00 123.825 40
123.862 123.462 124.062 SELL 2019-01-15 12:40:00 2019-01-15 13:00:00 124.062 -20
124.038 123.638 124.238 SELL 2019-01-15 13:02:00 2019-01-15 14:57:00 124.238 -20
124.085 123.685 124.285 SELL 2019-01-15 15:14:00 2019-01-15 18:15:00 123.685 40
123.669 123.269 123.869 SELL 2019-01-15 18:17:00 2019-01-15 20:02:00 123.869 -20
123.827 123.427 124.027 SELL 2019-01-15 20:04:00 2019-01-15 20:42:00 124.027 -20
123.997 124.397 123.797 BUY 2019-01-15 21:51:00 2019-01-16 00:19:00 123.797 -20
123.62 123.22 123.82 SELL 2019-01-16 02:17:00 2019-01-16 04:20:00 123.82 -20
123.792 123.392 123.992 SELL 2019-01-16 04:22:00 2019-01-16 09:04:00 123.992 -20
123.949 124.349 123.749 BUY 2019-01-16 09:53:00 2019-01-16 20:28:00 124.349 40
124.218 124.618 124.018 BUY 2019-01-16 20:46:00 2019-01-17 01:40:00 124.018 -20
124.081 123.681 124.281 SELL 2019-01-17 02:22:00 2019-01-17 19:40:00 124.281 -20
124.378 124.778 124.178 BUY 2019-01-17 21:02:00 2019-01-18 09:07:00 124.778 40
124.807 125.207 124.607 BUY 2019-01-18 10:20:00 2019-01-18 14:39:00 124.607 -20
124.797 124.397 124.997 SELL 2019-01-18 15:20:00 2019-01-22 03:42:00 124.397 40
124.332 123.932 124.532 SELL 2019-01-22 05:04:00 2019-01-23 01:15:00 124.532 -20
124.591 124.991 124.391 BUY 2019-01-23 02:36:00 2019-01-23 08:09:00 124.391 -20
124.513 124.913 124.313 BUY 2019-01-23 09:02:00 2019-01-23 15:38:00 124.913 40
124.888 125.288 124.688 BUY 2019-01-23 15:40:00 2019-01-23 16:06:00 124.688 -20
124.762 125.162 124.562 BUY 2019-01-23 16:08:00 2019-01-24 08:15:00 124.562 -20
124.622 124.222 124.822 SELL 2019-01-24 09:00:00 2019-01-24 13:32:00 124.222 40
124.3 123.9 124.5 SELL 2019-01-24 14:04:00 2019-01-24 14:14:00 124.5 -20
124.502 124.102 124.702 SELL 2019-01-24 14:16:00 2019-01-24 17:19:00 124.102 40
123.9 123.5 124.1 SELL 2019-01-24 18:32:00 2019-01-25 00:16:00 124.1 -20
124 123.6 124.2 SELL 2019-01-25 00:50:00 2019-01-25 02:30:00 124.2 -20
124.165 124.565 123.965 BUY 2019-01-25 03:07:00 2019-01-25 11:57:00 124.565 40
124.791 125.191 124.591 BUY 2019-01-25 14:27:00 2019-01-25 17:29:00 125.191 40
125.164 125.564 124.964 BUY 2019-01-25 18:20:00 2019-01-25 20:54:00 124.964 -20
124.953 125.353 124.753 BUY 2019-01-27 22:21:00 2019-01-28 00:30:00 124.753 -20
124.774 124.374 124.974 SELL 2019-01-28 01:31:00 2019-01-28 04:41:00 124.974 -20
124.912 124.512 125.112 SELL 2019-01-28 05:00:00 2019-01-29 08:39:00 125.112 -20
125.167 125.567 124.967 BUY 2019-01-29 10:08:00 2019-01-29 14:19:00 124.967 -20
125.033 125.433 124.833 BUY 2019-01-29 14:35:00 2019-01-29 15:22:00 124.833 -20
124.99 124.59 125.19 SELL 2019-01-29 15:31:00 2019-01-30 13:34:00 125.19 -20
125.175 125.575 124.975 BUY 2019-01-30 14:28:00 2019-01-31 08:00:00 124.975 -20
125.048 124.648 125.248 SELL 2019-01-31 08:32:00 2019-01-31 10:00:00 124.648 40
124.646 124.246 124.846 SELL 2019-01-31 11:03:00 2019-01-31 12:42:00 124.846 -20
124.844 124.444 125.044 SELL 2019-01-31 12:44:00 2019-02-01 01:43:00 124.444 40
124.536 124.136 124.736 SELL 2019-02-01 02:06:00 2019-02-01 08:01:00 124.736 -20
124.688 125.088 124.488 BUY 2019-02-01 08:56:00 2019-02-01 13:49:00 125.088 40
125.646 126.046 125.446 BUY 2019-02-01 17:18:00 2019-02-01 19:03:00 125.446 -20
125.475 125.875 125.275 BUY 2019-02-01 19:05:00 2019-02-04 13:38:00 125.875 40
125.877 126.277 125.677 BUY 2019-02-04 14:49:00 2019-02-04 17:20:00 125.677 -20
125.665 125.265 125.865 SELL 2019-02-04 18:18:00 2019-02-05 01:50:00 125.865 -20
125.799 126.199 125.599 BUY 2019-02-05 02:13:00 2019-02-05 04:53:00 125.599 -20
125.604 125.204 125.804 SELL 2019-02-05 06:20:00 2019-02-06 01:31:00 125.204 40
125.361 124.961 125.561 SELL 2019-02-06 01:56:00 2019-02-06 07:08:00 124.961 40
124.919 124.519 125.119 SELL 2019-02-06 08:26:00 2019-02-06 13:32:00 125.119 -20
125.011 124.611 125.211 SELL 2019-02-06 14:00:00 2019-02-07 10:14:00 124.611 40
124.477 124.077 124.677 SELL 2019-02-07 11:51:00 2019-02-07 15:23:00 124.677 -20
124.626 124.226 124.826 SELL 2019-02-07 16:17:00 2019-02-08 16:22:00 124.226 40
124.323 123.923 124.523 SELL 2019-02-08 16:56:00 2019-02-11 03:46:00 124.523 -20
124.459 124.859 124.259 BUY 2019-02-11 04:22:00 2019-02-12 16:00:00 124.859 40
125.075 125.475 124.875 BUY 2019-02-12 17:52:00 2019-02-13 03:21:00 125.475 40
125.454 125.854 125.254 BUY 2019-02-13 04:11:00 2019-02-13 08:00:00 125.254 -20
125.344 125.744 125.144 BUY 2019-02-13 08:20:00 2019-02-13 13:29:00 125.144 -20
125.223 124.823 125.423 SELL 2019-02-13 13:50:00 2019-02-14 07:01:00 125.423 -20
125.252 125.652 125.052 BUY 2019-02-14 07:06:00 2019-02-14 08:25:00 125.052 -20
125.087 124.687 125.287 SELL 2019-02-14 09:26:00 2019-02-14 22:01:00 124.687 40
124.781 124.381 124.981 SELL 2019-02-14 22:18:00 2019-02-15 07:42:00 124.381 40
124.42 124.02 124.62 SELL 2019-02-15 08:45:00 2019-02-15 10:01:00 124.62 -20
124.599 124.199 124.799 SELL 2019-02-15 10:03:00 2019-02-15 18:49:00 124.799 -20
124.776 125.176 124.576 BUY 2019-02-15 19:50:00 2019-02-18 10:40:00 125.176 40
125.189 125.589 124.989 BUY 2019-02-18 11:39:00 2019-02-18 17:21:00 124.989 -20
125.011 124.611 125.211 SELL 2019-02-18 17:23:00 2019-02-19 08:20:00 125.211 -20
125.264 125.664 125.064 BUY 2019-02-19 09:13:00 2019-02-19 11:20:00 125.064 -20
125.079 125.479 124.879 BUY 2019-02-19 11:22:00 2019-02-19 11:39:00 124.879 -20
124.946 124.546 125.146 SELL 2019-02-19 12:40:00 2019-02-19 14:35:00 125.146 -20
125.116 124.716 125.316 SELL 2019-02-19 14:37:00 2019-02-19 15:10:00 125.316 -20
125.319 125.719 125.119 BUY 2019-02-19 16:28:00 2019-02-20 01:10:00 125.719 40
125.819 126.219 125.619 BUY 2019-02-20 02:17:00 2019-02-20 03:41:00 125.619 -20
125.652 126.052 125.452 BUY 2019-02-20 03:43:00 2019-02-21 01:15:00 125.452 -20
125.507 125.107 125.707 SELL 2019-02-21 02:02:00 2019-02-21 03:08:00 125.707 -20
125.688 125.288 125.888 SELL 2019-02-21 03:10:00 2019-02-25 10:47:00 125.888 -20
125.825 126.225 125.625 BUY 2019-02-25 11:58:00 2019-02-25 12:22:00 125.625 -20
125.752 126.152 125.552 BUY 2019-02-25 12:24:00 2019-02-25 17:38:00 126.152 40
126.142 126.542 125.942 BUY 2019-02-25 18:37:00 2019-02-25 21:00:00 125.942 -20
126.151 126.551 125.951 BUY 2019-02-25 21:09:00 2019-02-26 01:32:00 125.951 -20
125.913 125.513 126.113 SELL 2019-02-26 02:57:00 2019-02-27 13:52:00 126.113 -20
126.082 126.482 125.882 BUY 2019-02-27 14:57:00 2019-02-28 06:35:00 125.882 -20
126.05 125.65 126.25 SELL 2019-02-28 07:23:00 2019-02-28 10:21:00 126.25 -20
126.411 126.811 126.211 BUY 2019-02-28 12:17:00 2019-02-28 16:20:00 126.811 40
126.78 127.18 126.58 BUY 2019-02-28 16:55:00 2019-02-28 22:01:00 126.58 -20
126.647 127.047 126.447 BUY 2019-02-28 22:39:00 2019-03-01 02:56:00 127.047 40
127.045 127.445 126.845 BUY 2019-03-01 03:22:00 2019-03-01 14:54:00 127.445 40
127.338 127.738 127.138 BUY 2019-03-01 15:09:00 2019-03-03 22:37:00 127.138 -20
127.148 126.748 127.348 SELL 2019-03-03 22:39:00 2019-03-03 23:09:00 127.348 -20
127.294 127.694 127.094 BUY 2019-03-04 00:02:00 2019-03-04 07:48:00 127.094 -20
126.895 126.495 127.095 SELL 2019-03-04 09:26:00 2019-03-04 16:24:00 126.495 40
126.548 126.148 126.748 SELL 2019-03-04 17:02:00 2019-03-04 22:01:00 126.748 -20
126.636 126.236 126.836 SELL 2019-03-04 22:05:00 2019-03-05 01:33:00 126.836 -20
126.761 127.161 126.561 BUY 2019-03-05 01:54:00 2019-03-05 15:16:00 126.561 -20
126.512 126.112 126.712 SELL 2019-03-05 16:28:00 2019-03-07 12:45:00 126.112 40
125.368 124.968 125.568 SELL 2019-03-07 15:39:00 2019-03-07 19:39:00 124.968 40
124.788 124.388 124.988 SELL 2019-03-07 20:43:00 2019-03-07 23:38:00 124.988 -20
124.926 124.526 125.126 SELL 2019-03-08 00:04:00 2019-03-08 05:33:00 124.526 40
124.423 124.023 124.623 SELL 2019-03-08 06:33:00 2019-03-08 09:54:00 124.623 -20
124.678 125.078 124.478 BUY 2019-03-08 11:45:00 2019-03-08 13:30:00 124.478 -20
124.583 124.983 124.383 BUY 2019-03-08 13:42:00 2019-03-11 07:13:00 124.983 40
125.077 125.477 124.877 BUY 2019-03-11 08:29:00 2019-03-11 12:12:00 124.877 -20
124.916 124.516 125.116 SELL 2019-03-11 13:24:00 2019-03-11 19:30:00 125.116 -20
125.054 125.454 124.854 BUY 2019-03-11 20:08:00 2019-03-12 01:04:00 125.454 40
125.424 125.824 125.224 BUY 2019-03-12 01:16:00 2019-03-12 05:03:00 125.224 -20
125.276 125.676 125.076 BUY 2019-03-12 06:39:00 2019-03-12 08:59:00 125.676 40
125.61 126.01 125.41 BUY 2019-03-12 09:49:00 2019-03-12 10:35:00 125.41 -20
125.445 125.845 125.245 BUY 2019-03-12 10:37:00 2019-03-12 11:21:00 125.245 -20
125.323 124.923 125.523 SELL 2019-03-12 12:21:00 2019-03-12 15:21:00 125.523 -20
125.697 126.097 125.497 BUY 2019-03-12 17:13:00 2019-03-13 01:38:00 125.497 -20
125.552 125.152 125.752 SELL 2019-03-13 02:50:00 2019-03-13 08:25:00 125.752 -20
125.674 126.074 125.474 BUY 2019-03-13 09:06:00 2019-03-13 22:02:00 126.074 40
126.056 126.456 125.856 BUY 2019-03-13 23:11:00 2019-03-14 08:10:00 126.456 40
126.455 126.855 126.255 BUY 2019-03-14 09:04:00 2019-03-14 10:03:00 126.255 -20
126.205 126.605 126.005 BUY 2019-03-14 10:05:00 2019-03-14 14:15:00 126.005 -20
126.072 125.672 126.272 SELL 2019-03-14 14:24:00 2019-03-14 15:51:00 126.272 -20
126.239 126.639 126.039 BUY 2019-03-14 16:55:00 2019-03-18 12:13:00 126.639 40
126.626 127.026 126.426 BUY 2019-03-18 12:45:00 2019-03-18 15:25:00 126.426 -20
126.216 125.816 126.416 SELL 2019-03-18 17:06:00 2019-03-18 21:00:00 126.416 -20
126.304 125.904 126.504 SELL 2019-03-18 21:09:00 2019-03-19 12:54:00 126.504 -20
126.463 126.863 126.263 BUY 2019-03-19 13:42:00 2019-03-19 16:49:00 126.263 -20
126.417 126.817 126.217 BUY 2019-03-19 17:18:00 2019-03-21 03:43:00 126.217 -20
126.206 125.806 126.406 SELL 2019-03-21 04:34:00 2019-03-21 08:23:00 125.806 40
125.895 125.495 126.095 SELL 2019-03-21 09:00:00 2019-03-21 13:57:00 126.095 -20
125.974 125.574 126.174 SELL 2019-03-21 14:23:00 2019-03-22 07:54:00 126.174 -20
126.05 126.45 125.85 BUY 2019-03-22 08:15:00 2019-03-22 08:30:00 125.85 -20
124.915 124.515 125.115 SELL 2019-03-22 10:01:00 2019-03-22 13:46:00 124.515 40
124.526 124.126 124.726 SELL 2019-03-22 13:48:00 2019-03-22 14:41:00 124.126 40
123.98 123.58 124.18 SELL 2019-03-22 16:07:00 2019-03-22 17:10:00 124.18 -20
124.126 123.726 124.326 SELL 2019-03-22 17:12:00 2019-03-22 17:56:00 124.326 -20
124.286 123.886 124.486 SELL 2019-03-22 17:58:00 2019-03-25 07:07:00 124.486 -20
124.394 124.794 124.194 BUY 2019-03-25 08:10:00 2019-03-25 10:15:00 124.794 40
124.754 125.154 124.554 BUY 2019-03-25 10:23:00 2019-03-25 11:07:00 124.554 -20
124.577 124.977 124.377 BUY 2019-03-25 11:09:00 2019-03-25 14:00:00 124.377 -20
124.494 124.894 124.294 BUY 2019-03-25 14:32:00 2019-03-25 17:55:00 124.294 -20
124.375 123.975 124.575 SELL 2019-03-25 18:18:00 2019-03-25 22:16:00 124.575 -20
124.485 124.085 124.685 SELL 2019-03-25 22:36:00 2019-03-26 00:54:00 124.685 -20
124.675 125.075 124.475 BUY 2019-03-26 01:35:00 2019-03-26 03:05:00 124.475 -20
124.482 124.882 124.282 BUY 2019-03-26 03:07:00 2019-03-26 09:52:00 124.882 40
124.942 125.342 124.742 BUY 2019-03-26 11:05:00 2019-03-26 12:25:00 124.742 -20
124.781 125.181 124.581 BUY 2019-03-26 12:27:00 2019-03-26 18:04:00 124.581 -20
124.627 124.227 124.827 SELL 2019-03-26 18:45:00 2019-03-27 14:40:00 124.227 40
124.178 123.778 124.378 SELL 2019-03-27 15:39:00 2019-03-27 17:13:00 124.378 -20
124.402 124.002 124.602 SELL 2019-03-27 17:15:00 2019-03-28 01:12:00 124.002 40
123.944 123.544 124.144 SELL 2019-03-28 02:21:00 2019-03-28 09:14:00 124.144 -20
124.144 124.544 123.944 BUY 2019-03-28 10:02:00 2019-03-28 11:22:00 123.944 -20
123.981 124.381 123.781 BUY 2019-03-28 11:24:00 2019-03-28 14:28:00 124.381 40
124.321 124.721 124.121 BUY 2019-03-28 15:01:00 2019-03-28 16:09:00 124.121 -20
124.12 124.52 123.92 BUY 2019-03-28 16:11:00 2019-03-29 00:54:00 124.52 40
124.407 124.807 124.207 BUY 2019-03-29 01:47:00 2019-03-29 07:00:00 124.207 -20
124.299 124.699 124.099 BUY 2019-03-29 07:10:00 2019-04-01 01:00:00 124.699 40
124.792 125.192 124.592 BUY 2019-04-01 02:47:00 2019-04-01 10:59:00 124.592 -20
124.715 124.315 124.915 SELL 2019-04-01 11:20:00 2019-04-03 00:42:00 124.915 -20
125.069 125.469 124.869 BUY 2019-04-03 02:25:00 2019-04-05 06:17:00 125.469 40
125.422 125.822 125.222 BUY 2019-04-05 06:51:00 2019-04-05 19:43:00 125.222 -20
125.277 124.877 125.477 SELL 2019-04-05 20:00:00 2019-04-08 13:15:00 125.477 -20
125.465 125.865 125.265 BUY 2019-04-08 14:47:00 2019-04-09 12:49:00 125.265 -20
125.262 124.862 125.462 SELL 2019-04-09 13:56:00 2019-04-10 12:30:00 125.462 -20
125.402 125.802 125.202 BUY 2019-04-10 12:32:00 2019-04-10 12:37:00 125.202 -20
125.271 125.671 125.071 BUY 2019-04-10 12:39:00 2019-04-10 13:04:00 125.071 -20
124.866 124.466 125.066 SELL 2019-04-10 14:21:00 2019-04-10 16:38:00 125.066 -20
124.994 124.594 125.194 SELL 2019-04-10 16:40:00 2019-04-10 23:50:00 125.194 -20
125.259 125.659 125.059 BUY 2019-04-11 01:43:00 2019-04-11 14:57:00 125.659 40
125.596 125.996 125.396 BUY 2019-04-11 15:35:00 2019-04-12 00:51:00 125.996 40
126.075 126.475 125.875 BUY 2019-04-12 02:06:00 2019-04-12 08:34:00 126.475 40
126.478 126.878 126.278 BUY 2019-04-12 09:25:00 2019-04-16 09:14:00 126.278 -20
126.4 126 126.6 SELL 2019-04-16 10:08:00 2019-04-16 11:59:00 126.6 -20
126.591 126.191 126.791 SELL 2019-04-16 12:01:00 2019-04-17 08:07:00 126.791 -20
126.708 127.108 126.508 BUY 2019-04-17 08:37:00 2019-04-17 11:51:00 126.508 -20
126.588 126.188 126.788 SELL 2019-04-17 12:44:00 2019-04-18 07:30:00 126.188 40
125.954 125.554 126.154 SELL 2019-04-18 08:43:00 2019-04-23 13:09:00 125.554 40
125.401 125.001 125.601 SELL 2019-04-23 14:53:00 2019-04-23 20:41:00 125.601 -20
125.536 125.136 125.736 SELL 2019-04-23 21:07:00 2019-04-24 13:13:00 125.136 40
125.146 124.746 125.346 SELL 2019-04-24 14:28:00 2019-04-25 07:04:00 124.746 40
124.828 124.428 125.028 SELL 2019-04-25 08:03:00 2019-04-25 13:45:00 124.428 40
124.322 123.922 124.522 SELL 2019-04-25 15:39:00 2019-04-26 01:24:00 124.522 -20
124.371 124.771 124.171 BUY 2019-04-26 02:03:00 2019-04-29 07:14:00 124.771 40
124.744 125.144 124.544 BUY 2019-04-29 08:11:00 2019-04-30 06:28:00 124.544 -20
124.636 124.236 124.836 SELL 2019-04-30 06:58:00 2019-04-30 08:31:00 124.836 -20
124.777 124.377 124.977 SELL 2019-04-30 08:33:00 2019-04-30 09:04:00 124.977 -20
124.857 125.257 124.657 BUY 2019-04-30 09:46:00 2019-05-02 13:46:00 124.657 -20
124.753 124.353 124.953 SELL 2019-05-02 14:57:00 2019-05-03 10:03:00 124.353 40
124.389 123.989 124.589 SELL 2019-05-03 10:20:00 2019-05-03 16:26:00 124.589 -20
124.539 124.939 124.339 BUY 2019-05-03 16:59:00 2019-05-03 18:58:00 124.339 -20
124.423 124.023 124.623 SELL 2019-05-03 19:28:00 2019-05-05 21:01:00 124.023 40
124.03 123.63 124.23 SELL 2019-05-05 22:59:00 2019-05-06 00:28:00 123.63 40
123.59 123.19 123.79 SELL 2019-05-06 01:31:00 2019-05-06 03:13:00 123.79 -20
123.77 123.37 123.97 SELL 2019-05-06 03:15:00 2019-05-06 04:55:00 123.97 -20
123.933 123.533 124.133 SELL 2019-05-06 05:38:00 2019-05-06 11:11:00 124.133 -20
124.159 124.559 123.959 BUY 2019-05-06 12:36:00 2019-05-06 13:08:00 123.959 -20
123.977 124.377 123.777 BUY 2019-05-06 13:10:00 2019-05-06 21:04:00 123.777 -20
123.969 123.569 124.169 SELL 2019-05-06 22:04:00 2019-05-06 23:47:00 124.169 -20
124.128 123.728 124.328 SELL 2019-05-06 23:49:00 2019-05-07 11:56:00 123.728 40
123.798 123.398 123.998 SELL 2019-05-07 12:30:00 2019-05-07 15:57:00 123.398 40
123.232 122.832 123.432 SELL 2019-05-07 17:25:00 2019-05-07 19:55:00 123.432 -20
123.39 122.99 123.59 SELL 2019-05-07 20:54:00 2019-05-09 00:31:00 122.99 40
123.127 122.727 123.327 SELL 2019-05-09 01:11:00 2019-05-09 07:49:00 122.727 40
122.73 122.33 122.93 SELL 2019-05-09 08:41:00 2019-05-09 09:32:00 122.93 -20
122.871 122.471 123.071 SELL 2019-05-09 09:34:00 2019-05-09 13:56:00 123.071 -20
123.122 123.522 122.922 BUY 2019-05-09 14:42:00 2019-05-09 16:22:00 122.922 -20
122.939 123.339 122.739 BUY 2019-05-09 16:24:00 2019-05-10 00:23:00 123.339 40
123.477 123.877 123.277 BUY 2019-05-10 02:32:00 2019-05-10 03:09:00 123.277 -20
123.316 123.716 123.116 BUY 2019-05-10 03:11:00 2019-05-10 05:00:00 123.116 -20
123.144 122.744 123.344 SELL 2019-05-10 05:36:00 2019-05-10 07:07:00 123.344 -20
123.297 122.897 123.497 SELL 2019-05-10 07:09:00 2019-05-10 18:50:00 123.497 -20
123.45 123.85 123.25 BUY 2019-05-10 19:12:00 2019-05-12 21:01:00 123.25 -20
123.358 123.758 123.158 BUY 2019-05-12 21:31:00 2019-05-12 23:54:00 123.158 -20
123.225 122.825 123.425 SELL 2019-05-13 00:19:00 2019-05-13 12:38:00 122.825 40
122.841 122.441 123.041 SELL 2019-05-13 13:33:00 2019-05-14 01:39:00 123.041 -20
123.071 123.471 122.871 BUY 2019-05-14 02:51:00 2019-05-14 12:15:00 122.871 -20
122.791 122.391 122.991 SELL 2019-05-14 13:18:00 2019-05-14 15:49:00 122.991 -20
122.933 122.533 123.133 SELL 2019-05-14 15:51:00 2019-05-15 09:42:00 122.533 40
122.476 122.076 122.676 SELL 2019-05-15 10:50:00 2019-05-15 14:13:00 122.676 -20
122.679 122.279 122.879 SELL 2019-05-15 14:58:00 2019-05-16 08:39:00 122.879 -20
122.82 123.22 122.62 BUY 2019-05-16 09:24:00 2019-05-16 19:23:00 122.62 -20
122.718 122.318 122.918 SELL 2019-05-16 19:46:00 2019-05-17 00:57:00 122.918 -20
122.899 123.299 122.699 BUY 2019-05-17 02:06:00 2019-05-17 03:23:00 122.699 -20
122.672 122.272 122.872 SELL 2019-05-17 04:19:00 2019-05-17 17:16:00 122.872 -20
122.82 123.22 122.62 BUY 2019-05-17 18:12:00 2019-05-20 10:18:00 122.62 -20
122.665 122.265 122.865 SELL 2019-05-20 11:30:00 2019-05-20 15:29:00 122.865 -20
122.802 123.202 122.602 BUY 2019-05-20 15:59:00 2019-05-21 12:14:00 123.202 40
123.273 123.673 123.073 BUY 2019-05-21 13:34:00 2019-05-21 14:57:00 123.673 40
123.41 123.81 123.21 BUY 2019-05-21 15:45:00 2019-05-22 04:34:00 123.21 -20
123.204 122.804 123.404 SELL 2019-05-22 05:46:00 2019-05-22 09:37:00 123.404 -20
123.346 123.746 123.146 BUY 2019-05-22 10:46:00 2019-05-22 13:43:00 123.146 -20
123.228 122.828 123.428 SELL 2019-05-22 14:16:00 2019-05-23 01:33:00 122.828 40
122.899 122.499 123.099 SELL 2019-05-23 01:58:00 2019-05-23 10:04:00 122.499 40
122.563 122.163 122.763 SELL 2019-05-23 10:35:00 2019-05-24 10:05:00 122.763 -20
122.706 123.106 122.506 BUY 2019-05-24 10:49:00 2019-05-24 14:57:00 122.506 -20
122.515 122.115 122.715 SELL 2019-05-24 16:21:00 2019-05-27 00:50:00 122.715 -20
122.661 123.061 122.461 BUY 2019-05-27 01:10:00 2019-05-27 13:28:00 122.461 -20
122.504 122.104 122.704 SELL 2019-05-27 13:30:00 2019-05-28 00:32:00 122.704 -20
122.627 123.027 122.427 BUY 2019-05-28 01:08:00 2019-05-28 01:27:00 122.427 -20
122.427 122.027 122.627 SELL 2019-05-28 03:08:00 2019-05-28 14:03:00 122.627 -20
122.527 122.927 122.327 BUY 2019-05-28 14:34:00 2019-05-28 15:00:00 122.327 -20
122.352 122.752 122.152 BUY 2019-05-28 15:02:00 2019-05-28 19:13:00 122.152 -20
122.069 121.669 122.269 SELL 2019-05-28 21:04:00 2019-05-29 15:24:00 121.669 40
121.72 121.32 121.92 SELL 2019-05-29 16:19:00 2019-05-29 17:31:00 121.92 -20
121.901 121.501 122.101 SELL 2019-05-29 17:33:00 2019-05-29 19:40:00 122.101 -20
122.04 122.44 121.84 BUY 2019-05-29 20:39:00 2019-05-30 23:39:00 121.84 -20
121.739 121.339 121.939 SELL 2019-05-31 00:50:00 2019-05-31 04:52:00 121.339 40
121.268 120.868 121.468 SELL 2019-05-31 05:54:00 2019-05-31 12:47:00 121.468 -20
121.345 120.945 121.545 SELL 2019-05-31 13:11:00 2019-05-31 15:01:00 120.945 40
121.142 120.742 121.342 SELL 2019-05-31 15:43:00 2019-06-03 13:27:00 121.342 -20
121.266 121.666 121.066 BUY 2019-06-03 13:59:00 2019-06-04 07:11:00 121.666 40
121.62 122.02 121.42 BUY 2019-06-04 08:14:00 2019-06-04 10:35:00 121.42 -20
121.49 121.89 121.29 BUY 2019-06-04 10:41:00 2019-06-05 07:39:00 121.89 40
122.183 122.583 121.983 BUY 2019-06-05 09:53:00 2019-06-05 10:46:00 121.983 -20
121.977 122.377 121.777 BUY 2019-06-05 10:48:00 2019-06-05 13:45:00 121.777 -20
121.741 121.341 121.941 SELL 2019-06-05 15:31:00 2019-06-06 06:31:00 121.341 40
121.445 121.045 121.645 SELL 2019-06-06 06:47:00 2019-06-06 08:02:00 121.645 -20
121.559 121.159 121.759 SELL 2019-06-06 08:50:00 2019-06-06 11:46:00 121.759 -20
121.766 122.166 121.566 BUY 2019-06-06 11:48:00 2019-06-06 12:52:00 122.166 40
121.859 122.259 121.659 BUY 2019-06-06 13:10:00 2019-06-06 18:33:00 122.259 40
122.209 122.609 122.009 BUY 2019-06-06 18:49:00 2019-06-07 17:17:00 122.609 40
122.629 123.029 122.429 BUY 2019-06-07 18:15:00 2019-06-11 10:23:00 123.029 40
123.007 123.407 122.807 BUY 2019-06-11 10:46:00 2019-06-11 14:51:00 122.807 -20
122.82 122.42 123.02 SELL 2019-06-11 16:12:00 2019-06-12 21:01:00 122.42 40
122.457 122.057 122.657 SELL 2019-06-12 21:17:00 2019-06-14 07:00:00 122.057 40
122.096 121.696 122.296 SELL 2019-06-14 07:10:00 2019-06-14 15:07:00 121.696 40
121.655 121.255 121.855 SELL 2019-06-14 16:12:00 2019-06-17 00:35:00 121.855 -20
121.827 122.227 121.627 BUY 2019-06-17 01:15:00 2019-06-17 07:14:00 121.627 -20
121.704 121.304 121.904 SELL 2019-06-17 07:32:00 2019-06-17 10:50:00 121.904 -20
122.033 122.433 121.833 BUY 2019-06-17 12:44:00 2019-06-17 17:10:00 121.833 -20
121.819 121.419 122.019 SELL 2019-06-17 18:37:00 2019-06-18 08:01:00 121.419 40
121.141 120.741 121.341 SELL 2019-06-18 09:30:00 2019-06-18 10:55:00 121.341 -20
121.35 120.95 121.55 SELL 2019-06-18 10:57:00 2019-06-18 13:43:00 121.55 -20
121.448 121.848 121.248 BUY 2019-06-18 14:46:00 2019-06-19 04:03:00 121.248 -20
121.255 120.855 121.455 SELL 2019-06-19 05:27:00 2019-06-19 08:12:00 121.455 -20
121.41 121.01 121.61 SELL 2019-06-19 08:56:00 2019-06-19 14:11:00 121.61 -20
121.547 121.947 121.347 BUY 2019-06-19 14:57:00 2019-06-19 18:36:00 121.347 -20
121.461 121.061 121.661 SELL 2019-06-19 19:15:00 2019-06-20 07:57:00 121.661 -20
121.683 122.083 121.483 BUY 2019-06-20 09:00:00 2019-06-20 14:36:00 121.483 -20
121.319 120.919 121.519 SELL 2019-06-20 15:58:00 2019-06-21 07:30:00 121.519 -20
121.362 121.762 121.162 BUY 2019-06-21 08:26:00 2019-06-21 13:56:00 121.762 40
121.867 122.267 121.667 BUY 2019-06-21 15:24:00 2019-06-24 06:12:00 122.267 40
122.274 122.674 122.074 BUY 2019-06-24 06:55:00 2019-06-25 02:53:00 122.074 -20
122.064 121.664 122.264 SELL 2019-06-25 03:48:00 2019-06-26 09:06:00 122.264 -20
122.318 122.718 122.118 BUY 2019-06-26 10:31:00 2019-06-27 03:46:00 122.718 40
122.743 123.143 122.543 BUY 2019-06-27 03:48:00 2019-06-27 13:05:00 122.543 -20
122.538 122.138 122.738 SELL 2019-06-27 15:05:00 2019-06-28 15:00:00 122.738 -20
122.694 123.094 122.494 BUY 2019-06-28 15:24:00 2019-06-28 16:53:00 122.494 -20
122.573 122.973 122.373 BUY 2019-06-28 17:35:00 2019-06-30 21:48:00 122.973 40
123.193 123.593 122.993 BUY 2019-06-30 23:19:00 2019-07-01 00:07:00 122.993 -20
123.006 123.406 122.806 BUY 2019-07-01 00:09:00 2019-07-01 00:56:00 122.806 -20
122.86 123.26 122.66 BUY 2019-07-01 00:58:00 2019-07-01 01:45:00 122.66 -20
122.696 123.096 122.496 BUY 2019-07-01 01:47:00 2019-07-01 16:11:00 122.496 -20
122.553 122.153 122.753 SELL 2019-07-01 16:24:00 2019-07-02 14:40:00 122.153 40
121.987 121.587 122.187 SELL 2019-07-02 16:51:00 2019-07-03 00:55:00 121.587 40
121.48 121.08 121.68 SELL 2019-07-03 02:17:00 2019-07-03 11:11:00 121.68 -20
121.599 121.999 121.399 BUY 2019-07-03 11:28:00 2019-07-09 00:28:00 121.999 40
122.052 122.452 121.852 BUY 2019-07-09 01:35:00 2019-07-09 10:51:00 121.852 -20
121.904 121.504 122.104 SELL 2019-07-09 11:27:00 2019-07-10 00:21:00 122.104 -20
122.062 122.462 121.862 BUY 2019-07-10 01:20:00 2019-07-11 00:15:00 121.862 -20
121.668 121.268 121.868 SELL 2019-07-11 02:40:00 2019-07-11 07:31:00 121.868 -20
121.822 121.422 122.022 SELL 2019-07-11 08:24:00 2019-07-11 12:32:00 122.022 -20
121.903 122.303 121.703 BUY 2019-07-11 13:19:00 2019-07-12 12:43:00 121.703 -20
121.582 121.182 121.782 SELL 2019-07-12 14:27:00 2019-07-15 02:45:00 121.782 -20
121.751 122.151 121.551 BUY 2019-07-15 03:48:00 2019-07-15 08:28:00 121.551 -20
121.629 121.229 121.829 SELL 2019-07-15 09:26:00 2019-07-16 09:54:00 121.229 40
121.156 120.756 121.356 SELL 2019-07-16 11:05:00 2019-07-16 12:42:00 121.356 -20
121.342 120.942 121.542 SELL 2019-07-16 12:44:00 2019-07-16 14:59:00 121.542 -20
121.44 121.84 121.24 BUY 2019-07-16 15:31:00 2019-07-17 01:25:00 121.24 -20
121.3 120.9 121.5 SELL 2019-07-17 01:58:00 2019-07-18 10:30:00 120.9 40
120.974 120.574 121.174 SELL 2019-07-18 10:55:00 2019-07-19 02:58:00 121.174 -20
121.149 121.549 120.949 BUY 2019-07-19 03:00:00 2019-07-19 09:51:00 120.949 -20
120.918 120.518 121.118 SELL 2019-07-19 11:17:00 2019-07-22 01:36:00 121.118 -20
121.083 121.483 120.883 BUY 2019-07-22 02:28:00 2019-07-22 19:32:00 120.883 -20
120.927 120.527 121.127 SELL 2019-07-22 19:48:00 2019-07-23 15:06:00 120.527 40
120.558 120.158 120.758 SELL 2019-07-23 15:31:00 2019-07-23 19:40:00 120.758 -20
120.694 120.294 120.894 SELL 2019-07-23 19:53:00 2019-07-24 07:30:00 120.294 40
120.366 119.966 120.566 SELL 2019-07-24 08:28:00 2019-07-24 23:49:00 120.566 -20
120.486 120.886 120.286 BUY 2019-07-25 00:04:00 2019-07-25 07:17:00 120.286 -20
120.28 119.88 120.48 SELL 2019-07-25 08:22:00 2019-07-25 11:41:00 120.48 -20
120.357 119.957 120.557 SELL 2019-07-25 11:45:00 2019-07-25 11:45:00 120.557 -20
120.217 119.817 120.417 SELL 2019-07-25 11:49:00 2019-07-25 12:47:00 120.417 -20
121.122 121.522 120.922 BUY 2019-07-25 14:38:00 2019-07-26 07:17:00 120.922 -20
121.017 120.617 121.217 SELL 2019-07-26 08:14:00 2019-07-29 15:06:00 121.217 -20
121.243 121.643 121.043 BUY 2019-07-29 16:24:00 2019-07-30 03:56:00 121.043 -20
120.971 120.571 121.171 SELL 2019-07-30 05:24:00 2019-07-30 15:20:00 121.171 -20
121.16 121.56 120.96 BUY 2019-07-30 16:47:00 2019-07-31 09:00:00 120.96 -20
121.01 120.61 121.21 SELL 2019-07-31 09:34:00 2019-07-31 18:45:00 120.61 40
120.422 120.022 120.622 SELL 2019-07-31 20:39:00 2019-08-01 00:18:00 120.622 -20
120.595 120.195 120.795 SELL 2019-08-01 01:24:00 2019-08-01 11:25:00 120.195 40
120.199 119.799 120.399 SELL 2019-08-01 11:51:00 2019-08-01 12:58:00 119.799 40
119.812 119.412 120.012 SELL 2019-08-01 14:23:00 2019-08-01 17:37:00 119.412 40
118.984 118.584 119.184 SELL 2019-08-01 19:11:00 2019-08-01 19:30:00 119.184 -20
119.127 118.727 119.327 SELL 2019-08-01 19:32:00 2019-08-02 01:12:00 118.727 40
118.807 118.407 119.007 SELL 2019-08-02 01:55:00 2019-08-02 12:30:00 118.407 40
118.612 118.212 118.812 SELL 2019-08-02 12:58:00 2019-08-02 13:01:00 118.812 -20
118.697 118.297 118.897 SELL 2019-08-02 13:05:00 2019-08-02 14:58:00 118.297 40
118.388 117.988 118.588 SELL 2019-08-02 15:10:00 2019-08-05 01:21:00 117.988 40
117.878 117.478 118.078 SELL 2019-08-05 02:47:00 2019-08-05 08:32:00 118.078 -20
118.305 118.705 118.105 BUY 2019-08-05 10:25:00 2019-08-05 14:29:00 118.705 40
118.616 119.016 118.416 BUY 2019-08-05 14:38:00 2019-08-05 21:58:00 118.416 -20
118.576 118.176 118.776 SELL 2019-08-05 22:44:00 2019-08-06 00:00:00 118.776 -20
118.747 118.347 118.947 SELL 2019-08-06 00:02:00 2019-08-06 00:39:00 118.947 -20
119.247 119.647 119.047 BUY 2019-08-06 02:13:00 2019-08-06 04:02:00 119.647 40
119.534 119.934 119.334 BUY 2019-08-06 04:45:00 2019-08-06 06:08:00 119.334 -20
119.312 119.712 119.112 BUY 2019-08-06 06:10:00 2019-08-06 09:02:00 119.112 -20
119.186 119.586 118.986 BUY 2019-08-06 09:30:00 2019-08-06 12:21:00 118.986 -20
119.041 118.641 119.241 SELL 2019-08-06 13:18:00 2019-08-06 16:35:00 119.241 -20
119.152 119.552 118.952 BUY 2019-08-06 17:06:00 2019-08-07 00:52:00 118.952 -20
119.135 118.735 119.335 SELL 2019-08-07 01:01:00 2019-08-07 11:40:00 118.735 40
118.708 118.308 118.908 SELL 2019-08-07 12:30:00 2019-08-07 14:16:00 118.908 -20
118.887 118.487 119.087 SELL 2019-08-07 14:18:00 2019-08-07 18:10:00 119.087 -20
118.884 119.284 118.684 BUY 2019-08-07 18:26:00 2019-08-08 11:11:00 118.684 -20
118.615 118.215 118.815 SELL 2019-08-08 12:31:00 2019-08-08 12:59:00 118.815 -20
118.963 118.563 119.163 SELL 2019-08-08 13:01:00 2019-08-08 13:09:00 119.163 -20
118.951 118.551 119.151 SELL 2019-08-08 13:20:00 2019-08-08 14:38:00 119.151 -20
118.962 118.562 119.162 SELL 2019-08-08 14:42:00 2019-08-08 18:42:00 118.562 40
118.595 118.195 118.795 SELL 2019-08-08 19:27:00 2019-08-09 15:59:00 118.195 40
118.277 117.877 118.477 SELL 2019-08-09 16:55:00 2019-08-12 07:35:00 117.877 40
117.613 117.213 117.813 SELL 2019-08-12 09:11:00 2019-08-12 10:56:00 117.813 -20
117.739 117.339 117.939 SELL 2019-08-12 10:58:00 2019-08-12 12:53:00 117.939 -20
118.066 118.466 117.866 BUY 2019-08-12 14:49:00 2019-08-13 06:24:00 118.466 20
117.896 117.496 118.096 SELL 2019-08-13 07:19:07 2019-08-13 12:35:02 118.096 -20
118.054 118.454 117.854 BUY 2019-08-13 12:38:07 2019-08-13 13:47:03 118.454 40
119.324 119.724 119.124 BUY 2019-08-13 15:10:07 2019-08-13 15:18:02 119.124 -20
119.113 119.513 118.913 BUY 2019-08-13 15:18:02 2019-08-14 00:24:15 118.913 -20
118.972 118.572 119.172 SELL 2019-08-14 01:18:10 2019-08-14 11:11:02 118.572 40
118.482 118.082 118.682 SELL 2019-08-14 12:23:07 2019-08-14 14:14:02 118.082 40
117.933 117.533 118.133 SELL 2019-08-14 15:34:02 2019-08-15 06:25:03 118.133 -20
118.291 118.691 118.091 BUY 2019-08-15 07:15:03 2019-08-15 09:03:08 118.091 -20
118.042 118.442 117.842 BUY 2019-08-15 09:03:08 2019-08-15 11:30:03 118.442 40
118.418 118.018 118.618 SELL 2019-08-15 11:30:03 2019-08-15 13:46:03 118.018 40
117.98 118.38 117.78 BUY 2019-08-15 13:46:03 2019-08-15 15:45:08 117.78 -20
117.8 117.4 118 SELL 2019-08-15 15:52:02 2019-08-16 09:15:03 118 -20
117.904 118.304 117.704 BUY 2019-08-16 09:40:08 2019-08-16 12:41:13 117.704 -20
117.704 117.304 117.904 SELL 2019-08-16 12:41:13 2019-08-16 14:21:08 117.904 -20
117.952 117.552 118.152 SELL 2019-08-16 14:21:08 2019-08-16 14:59:13 118.152 -20
117.976 118.376 117.776 BUY 2019-08-16 15:22:08 2019-08-19 08:19:05 118.376 40
118.301 118.701 118.101 BUY 2019-08-19 09:24:10 2019-08-19 21:01:06 118.101 -20
118.126 117.726 118.326 SELL 2019-08-19 21:27:06 2019-08-20 12:49:05 117.726 40
117.686 117.286 117.886 SELL 2019-08-20 13:54:09 2019-08-20 13:58:05 117.886 -20
117.889 117.489 118.089 SELL 2019-08-20 13:58:05 2019-08-21 01:58:02 118.089 -20
118.178 118.578 117.978 BUY 2019-08-21 03:17:07 2019-08-22 04:39:05 117.978 -20
117.871 117.471 118.071 SELL 2019-08-22 07:03:01 2019-08-22 07:20:16 118.071 -20
118.06 117.66 118.26 SELL 2019-08-22 07:20:16 2019-08-22 07:33:01 118.26 -20
118.129 118.529 117.929 BUY 2019-08-22 08:33:01 2019-08-22 09:22:01 117.929 -20
117.838 117.438 118.038 SELL 2019-08-22 09:22:01 2019-08-22 11:35:01 118.038 -20
118.039 117.639 118.239 SELL 2019-08-22 11:35:01 2019-08-23 15:02:04 117.639 40
117.448 117.048 117.648 SELL 2019-08-23 16:38:09 2019-08-25 21:55:05 117.048 40
116.969 116.569 117.169 SELL 2019-08-25 23:00:04 2019-08-26 00:42:00 117.169 -20
117.178 116.778 117.378 SELL 2019-08-26 00:42:00 2019-08-26 02:49:00 117.378 -20
117.48 117.88 117.28 BUY 2019-08-26 03:42:10 2019-08-26 05:09:01 117.28 -20
117.263 117.663 117.063 BUY 2019-08-26 05:09:01 2019-08-26 07:00:06 117.663 40
117.467 117.867 117.267 BUY 2019-08-26 07:30:11 2019-08-26 12:58:02 117.867 40
117.851 118.251 117.651 BUY 2019-08-26 13:50:07 2019-08-26 23:58:03 117.651 -20
117.548 117.148 117.748 SELL 2019-08-27 01:15:13 2019-08-28 12:01:03 117.148 40
117.216 116.816 117.416 SELL 2019-08-28 12:23:07 2019-08-28 17:04:08 117.416 -20
117.476 117.876 117.276 BUY 2019-08-28 18:43:08 2019-08-29 02:47:14 117.276 -20
117.346 116.946 117.546 SELL 2019-08-29 02:57:09 2019-08-29 07:14:05 117.546 -20
117.707 118.107 117.507 BUY 2019-08-29 09:17:10 2019-08-29 13:15:01 117.507 -20
117.65 118.05 117.45 BUY 2019-08-29 13:33:01 2019-08-30 06:02:08 117.45 -20
117.431 117.031 117.631 SELL 2019-08-30 06:49:08 2019-08-30 14:56:10 117.031 40
116.806 116.406 117.006 SELL 2019-08-30 16:00:09 2019-09-01 21:39:07 116.406 40
116.657 116.257 116.857 SELL 2019-09-01 22:25:02 2019-09-03 01:07:16 116.257 40
116.354 115.954 116.554 SELL 2019-09-03 01:53:01 2019-09-03 07:45:02 115.954 40
116.058 115.658 116.258 SELL 2019-09-03 08:16:02 2019-09-03 12:50:08 116.258 -20
116.117 115.717 116.317 SELL 2019-09-03 13:35:08 2019-09-03 13:40:03 116.317 -20
116.149 116.549 115.949 BUY 2019-09-03 14:00:03 2019-09-04 06:13:05 116.549 40
116.748 117.148 116.548 BUY 2019-09-04 08:16:09 2019-09-04 15:12:01 117.148 40
117.184 117.584 116.984 BUY 2019-09-04 16:49:06 2019-09-05 01:32:02 117.584 40
117.65 118.05 117.45 BUY 2019-09-05 02:38:07 2019-09-05 06:05:02 117.45 -20
117.377 116.977 117.577 SELL 2019-09-05 07:05:03 2019-09-05 07:42:03 117.577 -20
117.596 117.196 117.796 SELL 2019-09-05 07:42:03 2019-09-05 10:21:03 117.796 -20
117.958 118.358 117.758 BUY 2019-09-05 12:08:07 2019-09-05 13:38:03 118.358 40
118.4 118.8 118.2 BUY 2019-09-05 14:40:08 2019-09-05 14:59:03 118.2 -20
118.188 118.588 117.988 BUY 2019-09-05 14:59:03 2019-09-05 20:57:14 117.988 -20
118.001 117.601 118.201 SELL 2019-09-05 21:38:08 2019-09-06 05:52:04 118.201 -20
118.2 118.6 118 BUY 2019-09-06 05:52:04 2019-09-06 09:53:05 118 -20
118.035 117.635 118.235 SELL 2019-09-06 10:49:10 2019-09-09 12:39:05 118.235 -20
118.161 118.561 117.961 BUY 2019-09-09 12:48:10 2019-09-09 23:58:02 118.561 40
118.614 119.014 118.414 BUY 2019-09-10 01:38:02 2019-09-10 07:47:02 118.414 -20
118.476 118.076 118.676 SELL 2019-09-10 08:31:07 2019-09-10 19:00:04 118.676 -20
118.639 119.039 118.439 BUY 2019-09-10 19:06:14 2019-09-11 03:53:10 119.039 40
119.057 119.457 118.857 BUY 2019-09-11 05:01:00 2019-09-11 08:20:00 118.857 -20
118.766 118.366 118.966 SELL 2019-09-11 09:51:06 2019-09-11 14:09:11 118.366 40
118.479 118.079 118.679 SELL 2019-09-11 14:55:07 2019-09-11 18:30:02 118.679 -20
118.669 119.069 118.469 BUY 2019-09-11 18:35:07 2019-09-12 03:50:04 119.069 40
119.036 119.436 118.836 BUY 2019-09-12 04:32:09 2019-09-12 11:44:16 118.836 -20
119.04 119.44 118.84 BUY 2019-09-12 11:45:11 2019-09-12 11:47:00 119.44 20
118.74 118.34 118.94 SELL 2019-09-12 11:47:15 2019-09-12 11:51:01 118.34 40
117.944 117.544 118.144 SELL 2019-09-12 13:05:10 2019-09-12 13:17:01 118.144 -20
118.185 117.785 118.385 SELL 2019-09-12 13:17:01 2019-09-12 13:26:01 118.385 -20
118.422 118.022 118.622 SELL 2019-09-12 13:26:01 2019-09-12 13:44:06 118.622 -20
118.613 118.213 118.813 SELL 2019-09-12 13:44:06 2019-09-12 13:46:01 118.813 -20
118.811 118.411 119.011 SELL 2019-09-12 13:46:01 2019-09-12 13:47:16 119.011 -20
119.033 118.633 119.233 SELL 2019-09-12 13:47:16 2019-09-12 14:11:01 119.233 -20
119.319 118.919 119.519 SELL 2019-09-12 14:11:15 2019-09-12 15:49:16 119.519 -20
119.529 119.929 119.329 BUY 2019-09-12 15:58:01 2019-09-13 07:15:03 119.929 40
119.824 120.224 119.624 BUY 2019-09-13 07:54:03 2019-09-13 13:41:04 119.624 -20
119.665 119.265 119.865 SELL 2019-09-13 14:27:09 2019-09-15 21:20:05 119.265 40
119.471 119.071 119.671 SELL 2019-09-15 23:03:05 2019-09-16 10:05:06 119.071 40
118.93 118.53 119.13 SELL 2019-09-16 11:37:06 2019-09-17 00:56:03 119.13 -20
119.07 119.47 118.87 BUY 2019-09-17 01:33:13 2019-09-17 13:44:01 119.47 40
119.502 119.902 119.302 BUY 2019-09-17 15:10:07 2019-09-19 01:26:01 119.302 -20
119.3 118.9 119.5 SELL 2019-09-19 02:19:06 2019-09-19 08:06:02 119.5 -20
119.418 119.818 119.218 BUY 2019-09-19 08:46:02 2019-09-19 16:29:03 119.218 -20
119.245 118.845 119.445 SELL 2019-09-19 16:56:07 2019-09-20 14:53:05 118.845 40
118.788 118.388 118.988 SELL 2019-09-20 16:00:10 2019-09-23 07:30:01 118.388 40
117.833 117.433 118.033 SELL 2019-09-23 09:05:06 2019-09-23 09:53:01 118.033 -20
118.034 117.634 118.234 SELL 2019-09-23 09:53:01 2019-09-23 12:36:02 118.234 -20
118.141 117.741 118.341 SELL 2019-09-23 13:12:06 2019-09-23 23:46:08 118.341 -20
118.315 118.715 118.115 BUY 2019-09-24 00:55:07 2019-09-24 14:58:05 118.115 -20
118.076 117.676 118.276 SELL 2019-09-24 16:07:10 2019-09-26 08:36:04 117.676 40
117.652 117.252 117.852 SELL 2019-09-26 09:55:09 2019-09-26 12:24:04 117.852 -20
117.758 117.358 117.958 SELL 2019-09-26 12:48:04 2019-09-27 09:49:01 117.958 -20
118.204 118.604 118.004 BUY 2019-09-27 11:53:11 2019-09-27 18:22:02 118.004 -20
117.998 117.598 118.198 SELL 2019-09-27 18:32:11 2019-09-30 12:14:05 117.598 40
117.729 117.329 117.929 SELL 2019-09-30 12:48:05 2019-09-30 15:51:00 117.929 -20
117.856 117.456 118.056 SELL 2019-09-30 16:17:06 2019-10-01 08:23:04 118.056 -20
118.063 118.463 117.863 BUY 2019-10-01 09:09:08 2019-10-01 14:00:04 117.863 -20
117.795 117.395 117.995 SELL 2019-10-01 15:17:09 2019-10-02 03:56:01 117.995 -20
117.919 118.319 117.719 BUY 2019-10-02 04:09:06 2019-10-02 06:59:11 117.719 -20
117.568 117.168 117.768 SELL 2019-10-02 08:18:01 2019-10-03 11:54:01 117.168 40
117.258 116.858 117.458 SELL 2019-10-03 12:32:01 2019-10-04 14:01:04 117.458 -20
117.357 117.757 117.157 BUY 2019-10-04 14:11:09 2019-10-06 21:02:04 117.157 -20
117.29 116.89 117.49 SELL 2019-10-06 22:38:10 2019-10-07 12:56:03 117.49 -20
117.524 117.924 117.324 BUY 2019-10-07 13:31:08 2019-10-08 06:03:05 117.924 40
117.907 118.307 117.707 BUY 2019-10-08 06:56:10 2019-10-08 07:55:05 117.707 -20
117.774 117.374 117.974 SELL 2019-10-08 09:00:05 2019-10-08 11:26:05 117.374 40
117.423 117.023 117.623 SELL 2019-10-08 12:00:10 2019-10-09 07:24:04 117.623 -20
117.818 118.218 117.618 BUY 2019-10-09 08:54:09 2019-10-09 22:28:11 117.618 -20
117.686 117.286 117.886 SELL 2019-10-09 23:28:11 2019-10-10 00:02:11 117.886 -20
117.906 117.506 118.106 SELL 2019-10-10 00:02:11 2019-10-10 01:32:01 118.106 -20
118.158 118.558 117.958 BUY 2019-10-10 02:36:02 2019-10-10 12:36:09 118.558 40
118.838 119.238 118.638 BUY 2019-10-10 15:04:04 2019-10-11 10:09:02 119.238 40
119.72 120.12 119.52 BUY 2019-10-11 12:12:07 2019-10-13 21:03:05 119.52 -20
119.672 120.072 119.472 BUY 2019-10-13 22:19:09 2019-10-14 00:12:05 119.472 -20
119.38 118.98 119.58 SELL 2019-10-14 01:48:10 2019-10-14 23:36:04 119.58 -20
119.505 119.905 119.305 BUY 2019-10-14 23:58:08 2019-10-15 09:10:05 119.305 -20
119.177 118.777 119.377 SELL 2019-10-15 10:45:05 2019-10-15 14:28:01 119.377 -20
120.077 120.477 119.877 BUY 2019-10-15 16:07:10 2019-10-16 00:37:02 119.877 -20
119.901 119.501 120.101 SELL 2019-10-16 01:49:02 2019-10-16 06:16:03 120.101 -20
120.037 120.437 119.837 BUY 2019-10-16 07:12:03 2019-10-16 07:35:03 119.837 -20
119.839 120.239 119.639 BUY 2019-10-16 07:35:03 2019-10-16 14:53:04 120.239 40
120.419 120.819 120.219 BUY 2019-10-16 16:58:04 2019-10-17 09:32:02 120.819 40
120.898 121.298 120.698 BUY 2019-10-17 10:33:07 2019-10-17 14:41:03 120.698 -20
120.782 121.182 120.582 BUY 2019-10-17 15:15:12 2019-10-21 07:41:05 121.182 40
121.251 121.651 121.051 BUY 2019-10-21 09:05:10 2019-10-21 13:06:01 121.051 -20
121.066 120.666 121.266 SELL 2019-10-21 14:11:01 2019-10-22 01:23:07 121.266 -20
121.2 121.6 121 BUY 2019-10-22 01:33:07 2019-10-22 07:04:03 121 -20
120.876 120.476 121.076 SELL 2019-10-22 08:50:09 2019-10-23 00:19:10 120.476 40
120.603 120.203 120.803 SELL 2019-10-23 00:43:05 2019-10-23 15:22:02 120.803 -20
120.791 121.191 120.591 BUY 2019-10-23 16:13:12 2019-10-24 07:15:05 121.191 40
121.071 121.471 120.871 BUY 2019-10-24 07:42:09 2019-10-24 10:36:05 120.871 -20
120.866 120.466 121.066 SELL 2019-10-24 10:36:05 2019-10-24 12:54:05 121.066 -20
120.961 120.561 121.161 SELL 2019-10-24 13:05:10 2019-10-24 14:16:05 120.561 40
120.522 120.122 120.722 SELL 2019-10-24 15:37:10 2019-10-25 05:59:06 120.722 -20
120.668 121.068 120.468 BUY 2019-10-25 06:49:11 2019-10-25 12:36:13 120.468 -20
120.512 120.112 120.712 SELL 2019-10-25 13:15:13 2019-10-28 11:13:03 120.712 -20
120.635 121.035 120.435 BUY 2019-10-28 11:52:13 2019-10-29 14:31:02 121.035 40
120.981 121.381 120.781 BUY 2019-10-29 15:10:07 2019-10-30 20:36:06 121.381 40
121.344 121.744 121.144 BUY 2019-10-30 20:58:07 2019-10-31 09:05:08 121.144 -20
120.962 120.562 121.162 SELL 2019-10-31 10:33:08 2019-10-31 11:50:03 120.562 40
120.683 120.283 120.883 SELL 2019-10-31 12:08:08 2019-11-01 17:13:02 120.883 -20
120.876 121.276 120.676 BUY 2019-11-01 17:35:07 2019-11-05 08:40:04 121.276 40
121.193 121.593 120.993 BUY 2019-11-05 08:50:09 2019-11-05 11:06:04 120.993 -20
120.937 120.537 121.137 SELL 2019-11-05 12:57:09 2019-11-06 16:54:04 120.537 40
120.57 120.17 120.77 SELL 2019-11-06 18:20:04 2019-11-07 03:22:04 120.17 40
120.2 119.8 120.4 SELL 2019-11-07 04:09:04 2019-11-07 07:21:04 120.4 -20
120.603 121.003 120.403 BUY 2019-11-07 08:21:14 2019-11-07 10:41:04 121.003 40
120.939 121.339 120.739 BUY 2019-11-07 11:30:09 2019-11-07 14:47:14 120.739 -20
120.754 121.154 120.554 BUY 2019-11-07 15:56:09 2019-11-08 14:14:14 120.554 -20
120.254 119.854 120.454 SELL 2019-11-08 16:38:09 2019-11-12 01:00:02 120.454 -20
120.378 120.778 120.178 BUY 2019-11-12 01:33:07 2019-11-12 15:34:13 120.178 -20
120.201 119.801 120.401 SELL 2019-11-12 16:09:03 2019-11-13 12:23:04 119.801 40
119.819 119.419 120.019 SELL 2019-11-13 13:01:09 2019-11-14 11:10:05 119.419 40
119.401 119.001 119.601 SELL 2019-11-14 11:49:09 2019-11-15 00:09:11 119.601 -20
119.684 120.084 119.484 BUY 2019-11-15 01:45:05 2019-11-15 14:40:01 120.084 40
120.154 120.554 119.954 BUY 2019-11-15 16:00:06 2019-11-18 07:17:16 120.554 40
120.416 120.816 120.216 BUY 2019-11-18 07:59:01 2019-11-18 13:38:01 120.216 -20
120.214 119.814 120.414 SELL 2019-11-18 14:47:06 2019-11-19 09:52:07 120.414 -20
120.366 120.766 120.166 BUY 2019-11-19 10:06:06 2019-11-19 16:12:12 120.166 -20
120.225 119.825 120.425 SELL 2019-11-19 16:26:07 2019-11-21 10:21:03 120.425 -20
120.356 120.756 120.156 BUY 2019-11-21 10:52:07 2019-11-21 15:28:03 120.156 -20
120.201 119.801 120.401 SELL 2019-11-21 15:57:08 2019-11-22 08:30:04 120.401 -20
120.25 120.65 120.05 BUY 2019-11-22 08:43:08 2019-11-22 09:02:04 120.05 -20
120.044 119.644 120.244 SELL 2019-11-22 09:59:08 2019-11-26 23:52:02 120.244 -20
120.211 120.611 120.011 BUY 2019-11-27 00:06:02 2019-11-29 00:08:03 120.611 40
120.598 120.998 120.398 BUY 2019-11-29 00:51:13 2019-12-02 14:33:02 120.998 40
120.854 121.254 120.654 BUY 2019-12-02 15:06:07 2019-12-03 10:13:13 120.654 -20
120.569 120.169 120.769 SELL 2019-12-03 11:22:08 2019-12-04 07:27:08 120.169 40
120.206 119.806 120.406 SELL 2019-12-04 08:01:03 2019-12-04 09:07:03 120.406 -20
120.306 120.706 120.106 BUY 2019-12-04 09:41:03 2019-12-04 14:37:03 120.706 40
120.716 121.116 120.516 BUY 2019-12-04 15:21:03 2019-12-06 09:50:04 120.516 -20
120.475 120.075 120.675 SELL 2019-12-06 11:34:08 2019-12-06 15:45:04 120.075 40
120.096 119.696 120.296 SELL 2019-12-06 16:38:13 2019-12-10 08:17:01 120.296 -20
120.249 120.649 120.049 BUY 2019-12-10 08:53:01 2019-12-10 20:23:01 120.649 40
120.633 121.033 120.433 BUY 2019-12-10 20:34:16 2019-12-11 10:26:07 120.433 -20
120.452 120.052 120.652 SELL 2019-12-11 10:50:12 2019-12-11 19:02:02 120.652 -20
120.872 121.272 120.672 BUY 2019-12-11 20:56:06 2019-12-11 22:01:07 120.672 -20
120.663 121.063 120.463 BUY 2019-12-11 22:01:07 2019-12-12 13:38:02 121.063 40
120.919 121.319 120.719 BUY 2019-12-12 13:47:02 2019-12-12 15:02:02 121.319 40
121.462 121.862 121.262 BUY 2019-12-12 16:34:06 2019-12-12 22:02:03 121.862 40
122.5 122.9 122.3 BUY 2019-12-12 23:32:07 2019-12-12 23:48:02 122.3 -20
122.297 122.697 122.097 BUY 2019-12-12 23:48:02 2019-12-13 14:08:03 122.097 -20
122.313 121.913 122.513 SELL 2019-12-13 15:03:07 2019-12-13 15:09:08 121.913 40
121.631 121.231 121.831 SELL 2019-12-13 16:56:03 2019-12-16 06:28:05 121.831 -20
121.816 122.216 121.616 BUY 2019-12-16 08:15:05 2019-12-16 16:23:10 122.216 40
122.133 122.533 121.933 BUY 2019-12-16 16:41:10 2019-12-17 08:28:05 121.933 -20
122.07 121.67 122.27 SELL 2019-12-17 08:58:05 2019-12-17 10:15:05 122.27 -20
122.212 122.612 122.012 BUY 2019-12-17 11:05:05 2019-12-17 22:00:05 122.012 -20
122.065 121.665 122.265 SELL 2019-12-17 22:08:10 2019-12-19 13:18:06 121.665 40
121.583 121.183 121.783 SELL 2019-12-19 14:21:10 2019-12-23 00:55:05 121.183 40
121.211 120.811 121.411 SELL 2019-12-23 01:06:09 2019-12-26 00:46:00 121.411 -20
121.468 121.868 121.268 BUY 2019-12-26 02:00:05 2019-12-27 05:25:01 121.868 40
121.847 122.247 121.647 BUY 2019-12-27 06:11:06 2019-12-27 13:22:01 122.247 40
122.25 126.25 120.25 BUY 2019-12-27 13:47:05 2020-01-03 11:33:08 120.25 -20
120.314 119.914 120.514 SELL 2020-01-03 12:12:08 2020-01-03 13:13:08 120.514 -20
120.466 120.066 120.666 SELL 2020-01-03 13:49:03 2020-01-03 14:44:03 120.666 -20
120.646 121.046 120.446 BUY 2020-01-03 15:22:07 2020-01-05 22:55:04 120.446 -20
120.412 120.012 120.612 SELL 2020-01-06 00:08:09 2020-01-06 00:48:04 120.612 -20
120.614 120.214 120.814 SELL 2020-01-06 00:48:04 2020-01-06 10:24:04 120.814 -20
121.043 121.443 120.843 BUY 2020-01-06 12:35:04 2020-01-07 15:24:09 120.843 -20
120.95 120.55 121.15 SELL 2020-01-07 16:07:14 2020-01-08 00:01:09 120.55 40
120.366 119.966 120.566 SELL 2020-01-08 01:36:09 2020-01-08 02:17:04 120.566 -20
120.601 120.201 120.801 SELL 2020-01-08 02:17:04 2020-01-08 03:17:04 120.801 -20
120.815 120.415 121.015 SELL 2020-01-08 03:17:04 2020-01-08 03:26:14 121.015 -20
120.766 120.366 120.966 SELL 2020-01-08 04:04:14 2020-01-08 11:33:05 120.966 -20
120.84 121.24 120.64 BUY 2020-01-08 11:59:04 2020-01-08 17:31:04 121.24 40
121.279 121.679 121.079 BUY 2020-01-08 18:49:04 2020-01-09 14:30:05 121.679 40
121.587 121.987 121.387 BUY 2020-01-09 14:55:05 2020-01-13 03:50:01 121.987 40
121.972 122.372 121.772 BUY 2020-01-13 04:01:11 2020-01-13 15:43:01 122.372 40
122.431 122.831 122.231 BUY 2020-01-13 17:00:06 2020-01-14 13:31:01 122.231 -20
122.269 121.869 122.469 SELL 2020-01-14 14:30:01 2020-01-14 16:19:01 122.469 -20
122.487 122.887 122.287 BUY 2020-01-14 17:42:06 2020-01-14 23:35:01 122.287 -20
122.32 121.92 122.52 SELL 2020-01-15 00:11:01 2020-01-15 11:10:01 122.52 -20
122.482 122.882 122.282 BUY 2020-01-15 12:27:01 2020-01-17 14:05:14 122.282 -20
122.279 121.879 122.479 SELL 2020-01-17 14:05:14 2020-01-21 08:33:13 121.879 40
121.965 121.565 122.165 SELL 2020-01-21 08:50:07 2020-01-21 10:34:03 122.165 -20
122.215 122.615 122.015 BUY 2020-01-21 12:00:07 2020-01-21 15:21:03 122.015 -20
121.988 121.588 122.188 SELL 2020-01-21 16:26:07 2020-01-23 00:55:03 121.588 40
121.583 121.183 121.783 SELL 2020-01-23 02:00:07 2020-01-23 14:18:03 121.183 40
120.704 120.304 120.904 SELL 2020-01-23 16:36:03 2020-01-23 18:24:03 120.904 -20
120.916 120.516 121.116 SELL 2020-01-23 18:24:03 2020-01-23 23:36:03 121.116 -20
121.057 121.457 120.857 BUY 2020-01-24 00:02:08 2020-01-24 10:02:13 120.857 -20
120.953 120.553 121.153 SELL 2020-01-24 10:37:07 2020-01-24 15:35:03 120.553 40
120.647 120.247 120.847 SELL 2020-01-24 16:00:07 2020-01-26 22:13:05 120.247 40
120.056 119.656 120.256 SELL 2020-01-26 23:42:10 2020-01-27 00:26:05 120.256 -20
120.255 119.855 120.455 SELL 2020-01-27 00:26:05 2020-01-28 09:07:09 119.855 40
119.922 119.522 120.122 SELL 2020-01-28 09:47:08 2020-01-28 15:45:14 120.122 -20
120.03 120.43 119.83 BUY 2020-01-28 16:03:14 2020-01-30 07:06:14 119.83 -20
119.87 119.47 120.07 SELL 2020-01-30 08:02:04 2020-01-30 09:24:09 120.07 -20
119.975 119.575 120.175 SELL 2020-01-30 09:38:04 2020-01-30 21:01:14 120.175 -20
120.171 120.571 119.971 BUY 2020-01-30 21:48:09 2020-02-03 10:59:01 119.971 -20
120.052 119.652 120.252 SELL 2020-02-03 11:18:06 2020-02-04 03:41:01 120.252 -20
120.336 120.736 120.136 BUY 2020-02-04 07:08:01 2020-02-04 16:28:06 120.736 40
120.796 121.196 120.596 BUY 2020-02-04 17:49:01 2020-02-06 15:54:02 120.596 -20
120.699 120.299 120.899 SELL 2020-02-06 16:15:06 2020-02-07 09:57:02 120.299 40
120.225 119.825 120.425 SELL 2020-02-07 10:56:06 2020-02-07 12:51:12 120.425 -20
120.432 120.032 120.632 SELL 2020-02-07 12:51:12 2020-02-09 22:08:04 120.032 40
120.1 119.7 120.3 SELL 2020-02-09 22:43:05 2020-02-10 02:15:10 120.3 -20
120.276 120.676 120.076 BUY 2020-02-10 03:18:05 2020-02-10 13:51:10 120.076 -20
119.971 119.571 120.171 SELL 2020-02-10 15:00:10 2020-02-12 08:34:05 120.171 -20
120.133 120.533 119.933 BUY 2020-02-12 09:17:05 2020-02-12 14:00:05 119.933 -20
119.97 119.57 120.17 SELL 2020-02-12 14:24:05 2020-02-12 23:48:05 119.57 40
119.481 119.081 119.681 SELL 2020-02-13 01:03:10 2020-02-13 12:11:05 119.081 40
119.195 118.795 119.395 SELL 2020-02-13 12:42:05 2020-02-18 00:55:01 118.795 40
118.853 118.453 119.053 SELL 2020-02-18 01:58:01 2020-02-19 08:57:01 119.053 -20
119.017 119.417 118.817 BUY 2020-02-19 09:39:01 2020-02-19 13:22:01 119.417 40
119.491 119.891 119.291 BUY 2020-02-19 14:36:06 2020-02-19 16:24:01 119.891 40
119.959 120.359 119.759 BUY 2020-02-19 17:27:06 2020-02-19 19:39:01 120.359 40
120.389 120.789 120.189 BUY 2020-02-19 20:18:06 2020-02-20 00:08:11 120.189 -20
120.188 120.588 119.988 BUY 2020-02-20 00:08:11 2020-02-20 07:31:11 120.588 40
120.501 120.901 120.301 BUY 2020-02-20 08:20:06 2020-02-20 09:42:16 120.901 40
120.815 121.215 120.615 BUY 2020-02-20 10:25:01 2020-02-20 14:26:11 121.215 40
121.235 121.635 121.035 BUY 2020-02-20 15:18:06 2020-02-20 16:11:01 121.035 -20
121.013 121.413 120.813 BUY 2020-02-20 16:11:01 2020-02-20 16:27:01 120.813 -20
120.807 121.207 120.607 BUY 2020-02-20 16:27:01 2020-02-20 16:32:01 120.607 -20
120.76 121.16 120.56 BUY 2020-02-20 16:53:06 2020-02-21 08:02:01 120.56 -20
120.706 120.306 120.906 SELL 2020-02-21 08:30:01 2020-02-21 12:02:11 120.906 -20
120.947 121.347 120.747 BUY 2020-02-21 13:09:06 2020-02-23 22:25:04 120.747 -20
120.794 120.394 120.994 SELL 2020-02-23 23:01:14 2020-02-24 00:21:04 120.994 -20
121.003 120.603 121.203 SELL 2020-02-24 00:21:04 2020-02-24 07:07:04 120.603 40
120.658 120.258 120.858 SELL 2020-02-24 07:30:09 2020-02-24 14:09:04 120.258 40
120.202 119.802 120.402 SELL 2020-02-24 15:07:04 2020-02-25 00:14:04 120.402 -20
120.327 120.727 120.127 BUY 2020-02-25 00:55:09 2020-02-25 07:32:04 120.127 -20
120.15 119.75 120.35 SELL 2020-02-25 08:31:09 2020-02-25 10:01:04 119.75 40
119.754 119.354 119.954 SELL 2020-02-25 10:57:04 2020-02-25 23:33:13 119.954 -20
119.955 120.355 119.755 BUY 2020-02-26 00:21:07 2020-02-26 01:15:03 119.755 -20
119.849 120.249 119.649 BUY 2020-02-26 01:36:02 2020-02-26 11:44:03 120.249 40
120.252 120.652 120.052 BUY 2020-02-26 12:42:08 2020-02-26 13:02:03 120.052 -20
120.064 120.464 119.864 BUY 2020-02-26 13:02:03 2020-02-27 08:58:08 120.464 40
120.365 120.765 120.165 BUY 2020-02-27 09:18:03 2020-02-27 15:05:03 120.765 40
120.712 121.112 120.512 BUY 2020-02-27 15:38:03 2020-02-27 21:17:03 120.512 -20
120.502 120.102 120.702 SELL 2020-02-27 22:54:08 2020-02-28 02:28:03 120.102 40
119.912 119.512 120.112 SELL 2020-02-28 04:00:03 2020-02-28 11:55:03 119.512 40
119.453 119.053 119.653 SELL 2020-02-28 13:09:08 2020-02-28 14:32:03 119.053 40
118.702 118.302 118.902 SELL 2020-02-28 16:10:08 2020-02-28 16:22:03 118.902 -20
118.971 118.571 119.171 SELL 2020-02-28 16:22:03 2020-02-28 16:27:03 119.171 -20
119.182 118.782 119.382 SELL 2020-02-28 16:27:03 2020-02-28 19:08:13 118.782 40
118.783 118.383 118.983 SELL 2020-02-28 19:08:13 2020-02-28 19:30:13 118.983 -20
119.047 118.647 119.247 SELL 2020-02-28 19:30:13 2020-02-28 21:52:03 119.247 -20
118.863 118.463 119.063 SELL 2020-03-01 22:16:04 2020-03-01 23:16:04 119.063 -20
119.147 118.747 119.347 SELL 2020-03-01 23:16:04 2020-03-02 01:40:09 119.347 -20
119.64 120.04 119.44 BUY 2020-03-02 03:49:04 2020-03-02 05:09:04 119.44 -20
119.423 119.823 119.223 BUY 2020-03-02 05:09:04 2020-03-02 07:30:14 119.823 40
119.97 120.37 119.77 BUY 2020-03-02 08:30:04 2020-03-02 08:53:00 120.37 20
118.447 118.047 118.647 SELL 2020-03-08 23:16:09 2020-03-09 01:41:09 118.047 40
116.889 116.489 117.089 SELL 2020-03-09 03:14:05 2020-03-09 03:20:15 117.089 -20
117.09 116.69 117.29 SELL 2020-03-09 03:20:15 2020-03-09 03:40:04 116.69 40
116.696 116.296 116.896 SELL 2020-03-09 03:40:04 2020-03-09 03:42:05 116.896 -20
116.831 116.431 117.031 SELL 2020-03-09 03:42:05 2020-03-09 04:06:05 117.031 -20
117.062 116.662 117.262 SELL 2020-03-09 04:06:05 2020-03-09 04:21:05 117.262 -20
117.25 116.85 117.45 SELL 2020-03-09 04:21:05 2020-03-09 05:58:00 116.85 40
116.763 116.363 116.963 SELL 2020-03-09 05:58:00 2020-03-09 06:01:00 116.963 -20
116.947 116.547 117.147 SELL 2020-03-09 06:01:00 2020-03-09 06:22:00 117.147 -20
117.153 116.753 117.353 SELL 2020-03-09 06:22:00 2020-03-09 07:21:01 116.753 40
116.752 116.352 116.952 SELL 2020-03-09 07:21:01 2020-03-09 07:29:00 116.952 -20
116.996 116.596 117.196 SELL 2020-03-09 07:29:00 2020-03-09 13:37:03 116.596 40
117.152 116.203 116.803 SELL 2020-03-09 13:46:08 2020-03-09 13:48:00 116.203 40
116.972 116.572 117.172 SELL 2020-03-09 13:46:13 2020-03-09 13:47:02 116.572 40
116.849 116.449 117.049 SELL 2020-03-09 14:07:04 2020-03-09 14:11:09 117.049 -20
116.789 116.389 116.989 SELL 2020-03-09 14:25:02 2020-03-09 14:53:12 116.989 -20
116.856 116.456 117.056 SELL 2020-03-09 14:56:12 2020-03-09 15:06:02 117.056 -20
116.934 116.534 117.134 SELL 2020-03-09 15:27:02 2020-03-09 16:06:07 117.134 -20
117.044 117.444 116.844 BUY 2020-03-09 16:41:08 2020-03-09 22:08:04 116.844 -20
117.039 117.439 116.839 BUY 2020-03-09 22:17:09 2020-03-09 23:43:05 117.439 40
117.296 117.696 117.096 BUY 2020-03-10 00:27:04 2020-03-10 00:57:05 117.696 40
117.749 118.149 117.549 BUY 2020-03-10 02:04:11 2020-03-10 03:48:16 118.149 40
118.694 119.094 118.494 BUY 2020-03-10 05:59:10 2020-03-10 07:24:06 118.494 -20
118.501 118.901 118.301 BUY 2020-03-10 07:24:06 2020-03-10 07:39:07 118.301 -20
118.271 118.671 118.071 BUY 2020-03-10 07:39:07 2020-03-10 08:25:11 118.671 40
118.679 119.079 118.479 BUY 2020-03-10 08:25:11 2020-03-10 10:32:02 119.079 40
118.912 119.312 118.712 BUY 2020-03-10 11:17:01 2020-03-10 12:07:02 118.712 -20
118.715 119.115 118.515 BUY 2020-03-10 12:07:02 2020-03-10 12:08:03 118.515 -20
118.507 118.907 118.307 BUY 2020-03-10 12:08:03 2020-03-10 12:45:03 118.307 -20
118.771 119.171 118.571 BUY 2020-03-10 12:52:03 2020-03-10 13:16:01 118.571 -20
118.53 118.93 118.33 BUY 2020-03-10 13:16:01 2020-03-10 13:33:06 118.93 40
118.953 119.353 118.753 BUY 2020-03-10 13:33:06 2020-03-10 13:38:01 118.753 -20
118.763 119.163 118.563 BUY 2020-03-10 13:38:01 2020-03-10 14:29:13 118.563 -20
118.563 118.963 118.363 BUY 2020-03-10 14:29:13 2020-03-10 14:46:08 118.363 -20
117.902 117.502 118.102 SELL 2020-03-10 16:07:06 2020-03-10 16:10:01 118.102 -20
118.145 117.745 118.345 SELL 2020-03-10 16:10:01 2020-03-10 16:34:01 117.745 40
117.762 117.362 117.962 SELL 2020-03-10 16:34:01 2020-03-10 16:56:01 117.962 -20
117.943 117.543 118.143 SELL 2020-03-10 16:56:01 2020-03-10 17:10:01 118.143 -20
118.105 117.705 118.305 SELL 2020-03-10 17:10:01 2020-03-10 17:31:01 118.305 -20
118.302 117.902 118.502 SELL 2020-03-10 17:31:01 2020-03-10 18:13:04 118.502 -20
118.528 118.128 118.728 SELL 2020-03-10 18:13:04 2020-03-10 18:50:01 118.728 -20
119.054 119.454 118.854 BUY 2020-03-10 20:14:06 2020-03-10 21:49:01 118.854 -20
118.823 119.223 118.623 BUY 2020-03-10 21:49:01 2020-03-11 00:25:01 118.623 -20
118.789 119.189 118.589 BUY 2020-03-11 00:40:06 2020-03-11 01:39:02 118.589 -20
118.695 118.295 118.895 SELL 2020-03-11 02:08:11 2020-03-11 05:01:07 118.295 40
118.37 117.97 118.57 SELL 2020-03-11 06:03:06 2020-03-11 06:24:01 118.57 -20
118.591 118.191 118.791 SELL 2020-03-11 06:24:01 2020-03-11 07:15:02 118.791 -20
118.805 118.405 119.005 SELL 2020-03-11 07:15:02 2020-03-11 07:59:02 119.005 -20
118.849 119.249 118.649 BUY 2020-03-11 08:16:06 2020-03-11 09:54:01 118.649 -20
118.65 119.05 118.45 BUY 2020-03-11 09:54:01 2020-03-11 12:56:02 118.45 -20
118.568 118.168 118.768 SELL 2020-03-11 13:20:06 2020-03-11 13:33:02 118.768 -20
118.78 118.38 118.98 SELL 2020-03-11 13:33:02 2020-03-11 14:38:02 118.38 40
118.192 117.792 118.392 SELL 2020-03-11 15:52:06 2020-03-11 16:18:02 118.392 -20
118.403 118.003 118.603 SELL 2020-03-11 16:18:02 2020-03-11 16:48:02 118.003 40
118.047 117.647 118.247 SELL 2020-03-11 16:48:02 2020-03-11 16:56:06 118.247 -20
118.239 117.839 118.439 SELL 2020-03-11 16:56:06 2020-03-11 19:05:02 117.839 40
118.137 117.737 118.337 SELL 2020-03-11 19:37:07 2020-03-11 20:55:12 117.737 40
117.564 117.164 117.764 SELL 2020-03-11 21:58:02 2020-03-11 22:34:02 117.764 -20
117.832 117.432 118.032 SELL 2020-03-11 22:34:02 2020-03-12 01:05:02 117.432 40
117.47 117.07 117.67 SELL 2020-03-12 01:05:02 2020-03-12 01:09:01 117.67 -20
117.895 117.495 118.095 SELL 2020-03-12 01:09:01 2020-03-12 01:15:01 117.495 40
117.487 117.087 117.687 SELL 2020-03-12 01:15:01 2020-03-12 01:38:02 117.087 40
117.091 116.691 117.291 SELL 2020-03-12 02:57:06 2020-03-12 04:22:02 117.291 -20
117.325 116.925 117.525 SELL 2020-03-12 04:22:02 2020-03-12 04:41:12 117.525 -20
117.54 117.14 117.74 SELL 2020-03-12 04:41:12 2020-03-12 06:06:02 117.14 40
117.1 116.7 117.3 SELL 2020-03-12 06:06:02 2020-03-12 07:11:02 117.3 -20
117.367 116.967 117.567 SELL 2020-03-12 07:11:02 2020-03-12 08:24:02 116.967 40
116.914 116.514 117.114 SELL 2020-03-12 08:58:06 2020-03-12 10:39:02 116.514 40
116.568 116.168 116.768 SELL 2020-03-12 10:52:06 2020-03-12 12:33:02 116.768 -20
116.799 116.399 116.999 SELL 2020-03-12 12:33:02 2020-03-12 12:45:13 116.999 -20
117.029 116.629 117.229 SELL 2020-03-12 12:45:13 2020-03-12 12:51:02 117.229 -20
116.693 116.293 116.893 SELL 2020-03-12 12:55:02 2020-03-12 13:08:03 116.893 -20
116.887 116.487 117.087 SELL 2020-03-12 13:08:03 2020-03-12 13:31:02 117.087 -20
116.857 116.457 117.057 SELL 2020-03-12 13:46:12 2020-03-12 13:51:02 117.057 -20
117.042 117.442 116.842 BUY 2020-03-12 14:23:02 2020-03-12 14:26:01 117.442 40
117.097 117.497 116.897 BUY 2020-03-12 14:38:01 2020-03-12 16:04:02 116.897 -20
116.842 117.242 116.642 BUY 2020-03-12 16:04:02 2020-03-12 16:12:02 116.642 -20
116.609 117.009 116.409 BUY 2020-03-12 16:12:02 2020-03-12 16:32:02 117.009 40
117.007 117.407 116.807 BUY 2020-03-12 16:32:02 2020-03-12 16:40:01 116.807 -20
116.802 117.202 116.602 BUY 2020-03-12 16:40:01 2020-03-12 16:51:02 116.602 -20
116.692 117.092 116.492 BUY 2020-03-12 16:52:01 2020-03-12 16:58:02 117.092 40
117.179 117.579 116.979 BUY 2020-03-12 16:58:02 2020-03-12 17:04:02 117.579 40
117.677 118.077 117.477 BUY 2020-03-12 17:54:12 2020-03-12 20:18:02 117.477 -20
117.439 117.839 117.239 BUY 2020-03-12 20:18:02 2020-03-12 20:26:02 117.239 -20
117.246 117.646 117.046 BUY 2020-03-12 20:26:02 2020-03-12 20:31:02 117.046 -20
117.064 117.464 116.864 BUY 2020-03-12 20:33:11 2020-03-12 20:53:02 116.864 -20
117.073 117.473 116.873 BUY 2020-03-12 21:39:06 2020-03-13 01:48:02 117.473 40
117.593 117.993 117.393 BUY 2020-03-13 03:20:06 2020-03-13 04:36:02 117.993 40
118.196 118.596 117.996 BUY 2020-03-13 05:49:02 2020-03-13 07:09:02 117.996 -20
117.995 118.395 117.795 BUY 2020-03-13 07:09:02 2020-03-13 07:34:07 118.395 40
118.407 118.807 118.207 BUY 2020-03-13 07:34:07 2020-03-13 07:45:02 118.207 -20
118.255 118.655 118.055 BUY 2020-03-13 07:45:02 2020-03-13 08:53:02 118.655 40
118.485 118.885 118.285 BUY 2020-03-13 09:02:07 2020-03-13 10:14:02 118.885 40
118.574 118.974 118.374 BUY 2020-03-13 10:34:02 2020-03-13 11:41:02 118.974 40
118.828 119.228 118.628 BUY 2020-03-13 11:53:06 2020-03-13 12:01:02 119.228 40
119.208 119.608 119.008 BUY 2020-03-13 13:00:07 2020-03-13 13:05:12 119.008 -20
118.998 119.398 118.798 BUY 2020-03-13 13:05:12 2020-03-13 13:47:02 118.798 -20
118.77 119.17 118.57 BUY 2020-03-13 13:47:02 2020-03-13 15:59:12 118.57 -20
118.783 119.183 118.583 BUY 2020-03-13 16:12:02 2020-03-13 16:42:02 119.183 40
119.138 119.538 118.938 BUY 2020-03-13 16:42:02 2020-03-13 17:11:02 119.538 40
119.345 119.745 119.145 BUY 2020-03-13 17:54:06 2020-03-13 18:08:02 119.145 -20
119.147 119.547 118.947 BUY 2020-03-13 18:08:02 2020-03-13 18:27:02 119.547 40
119.567 119.967 119.367 BUY 2020-03-13 18:27:02 2020-03-13 19:23:02 119.967 40
119.837 120.237 119.637 BUY 2020-03-13 19:29:06 2020-03-13 19:31:02 119.637 -20
119.64 120.04 119.44 BUY 2020-03-13 19:31:02 2020-03-13 19:34:02 119.44 -20
119.555 119.955 119.355 BUY 2020-03-13 19:34:02 2020-03-13 19:48:02 119.955 40
119.925 120.325 119.725 BUY 2020-03-13 19:48:02 2020-03-15 22:18:05 119.725 -20
118.995 119.395 118.795 BUY 2020-03-15 22:38:10 2020-03-15 22:40:04 118.795 -20
118.596 118.196 118.796 SELL 2020-03-15 23:35:09 2020-03-15 23:44:05 118.796 -20
118.813 118.413 119.013 SELL 2020-03-15 23:44:05 2020-03-15 23:46:05 119.013 -20
119.047 118.647 119.247 SELL 2020-03-15 23:46:05 2020-03-15 23:52:10 119.247 -20
119.275 118.875 119.475 SELL 2020-03-15 23:52:10 2020-03-16 00:00:04 118.875 40
118.843 118.443 119.043 SELL 2020-03-16 00:00:04 2020-03-16 00:09:05 118.443 40
118.42 118.02 118.62 SELL 2020-03-16 00:09:05 2020-03-16 00:14:05 118.62 -20
118.725 118.325 118.925 SELL 2020-03-16 00:14:05 2020-03-16 00:22:05 118.925 -20
118.937 118.537 119.137 SELL 2020-03-16 00:22:05 2020-03-16 00:27:05 119.137 -20
119.174 118.774 119.374 SELL 2020-03-16 00:27:05 2020-03-16 00:29:05 119.374 -20
119.314 118.914 119.514 SELL 2020-03-16 00:29:05 2020-03-16 00:35:05 118.914 40
118.945 118.545 119.145 SELL 2020-03-16 00:35:05 2020-03-16 00:44:15 119.145 -20
119.101 118.701 119.301 SELL 2020-03-16 00:44:15 2020-03-16 01:14:10 118.701 40
118.681 118.281 118.881 SELL 2020-03-16 01:14:10 2020-03-16 01:37:05 118.881 -20
118.954 118.554 119.154 SELL 2020-03-16 01:37:05 2020-03-16 01:59:05 119.154 -20
119.164 118.764 119.364 SELL 2020-03-16 01:59:05 2020-03-16 02:09:05 119.364 -20
119.128 118.728 119.328 SELL 2020-03-16 02:31:05 2020-03-16 02:53:05 118.728 40
118.725 118.325 118.925 SELL 2020-03-16 02:53:05 2020-03-16 02:57:04 118.925 -20
118.954 118.554 119.154 SELL 2020-03-16 02:57:04 2020-03-16 04:21:05 119.154 -20
119.108 118.708 119.308 SELL 2020-03-16 04:22:04 2020-03-16 05:07:05 118.708 40
118.599 118.199 118.799 SELL 2020-03-16 05:07:05 2020-03-16 05:09:04 118.799 -20
118.793 118.393 118.993 SELL 2020-03-16 05:09:04 2020-03-16 05:43:05 118.393 40
118.51 118.11 118.71 SELL 2020-03-16 06:36:05 2020-03-16 07:30:15 118.71 -20
118.694 118.294 118.894 SELL 2020-03-16 07:30:15 2020-03-16 07:49:05 118.894 -20
118.914 118.514 119.114 SELL 2020-03-16 07:49:05 2020-03-16 08:00:04 119.114 -20
119.084 118.684 119.284 SELL 2020-03-16 08:27:14 2020-03-16 09:37:05 118.684 40
118.686 119.086 118.486 BUY 2020-03-16 09:37:05 2020-03-16 09:51:15 118.486 -20
118.483 118.083 118.683 SELL 2020-03-16 09:51:15 2020-03-16 12:26:05 118.083 40
118.139 117.739 118.339 SELL 2020-03-16 12:26:05 2020-03-16 12:40:04 117.739 40
117.585 117.185 117.785 SELL 2020-03-16 13:50:10 2020-03-16 13:51:05 117.785 -20
117.809 117.409 118.009 SELL 2020-03-16 13:51:05 2020-03-16 13:56:10 118.009 -20
118.018 117.618 118.218 SELL 2020-03-16 13:56:10 2020-03-16 14:10:05 118.218 -20
118.216 117.816 118.416 SELL 2020-03-16 14:10:05 2020-03-16 15:21:05 118.416 -20
118.399 117.999 118.599 SELL 2020-03-16 15:21:05 2020-03-16 15:54:10 117.999 40
117.947 117.547 118.147 SELL 2020-03-16 15:54:10 2020-03-16 16:19:15 118.147 -20
118.148 117.748 118.348 SELL 2020-03-16 16:19:15 2020-03-16 18:07:10 118.348 -20
118.196 117.796 118.396 SELL 2020-03-16 18:09:10 2020-03-16 18:23:05 118.396 -20
118.395 118.795 118.195 BUY 2020-03-16 19:32:09 2020-03-16 19:33:15 118.195 -20
118.214 118.614 118.014 BUY 2020-03-16 19:33:15 2020-03-16 22:35:10 118.614 40
118.556 118.956 118.356 BUY 2020-03-16 22:39:04 2020-03-17 00:50:05 118.956 40
119.231 119.631 119.031 BUY 2020-03-17 01:52:10 2020-03-17 02:12:05 119.031 -20
119.01 119.41 118.81 BUY 2020-03-17 02:12:05 2020-03-17 03:00:04 118.81 -20
118.823 119.223 118.623 BUY 2020-03-17 03:00:04 2020-03-17 08:44:15 118.623 -20
118.388 117.988 118.588 SELL 2020-03-17 10:16:05 2020-03-17 10:45:10 117.988 40
117.686 117.286 117.886 SELL 2020-03-17 12:19:09 2020-03-17 15:27:05 117.886 -20
117.832 117.432 118.032 SELL 2020-03-17 16:07:10 2020-03-17 16:24:05 118.032 -20
117.982 117.582 118.182 SELL 2020-03-17 16:45:09 2020-03-17 18:18:05 118.182 -20
118.393 118.793 118.193 BUY 2020-03-17 19:17:10 2020-03-17 22:35:05 118.193 -20
118.291 118.691 118.091 BUY 2020-03-17 23:05:09 2020-03-18 00:53:15 118.091 -20
118.04 117.64 118.24 SELL 2020-03-18 01:56:10 2020-03-18 04:26:05 118.24 -20
118.243 117.843 118.443 SELL 2020-03-18 04:26:05 2020-03-18 06:10:05 117.843 40
117.834 117.434 118.034 SELL 2020-03-18 07:19:10 2020-03-18 07:31:05 118.034 -20
118.036 117.636 118.236 SELL 2020-03-18 07:31:05 2020-03-18 09:34:05 118.236 -20
118.113 117.713 118.313 SELL 2020-03-18 09:52:05 2020-03-18 12:59:05 117.713 40
117.804 117.404 118.004 SELL 2020-03-18 13:20:10 2020-03-18 15:05:05 117.404 40
117.557 117.157 117.757 SELL 2020-03-18 15:33:10 2020-03-18 16:53:06 117.157 40
117.418 117.018 117.618 SELL 2020-03-18 17:27:10 2020-03-18 17:47:10 117.618 -20
117.625 117.225 117.825 SELL 2020-03-18 17:47:10 2020-03-18 17:50:05 117.825 -20
117.662 117.262 117.862 SELL 2020-03-18 17:56:05 2020-03-18 20:02:05 117.862 -20
117.727 118.127 117.527 BUY 2020-03-18 21:02:05 2020-03-18 22:54:15 118.127 40
118.477 118.877 118.277 BUY 2020-03-19 00:09:10 2020-03-19 02:07:05 118.877 40
118.738 119.138 118.538 BUY 2020-03-19 02:57:10 2020-03-19 03:32:15 119.138 40
118.997 119.397 118.797 BUY 2020-03-19 03:35:10 2020-03-19 04:43:10 118.797 -20
118.783 119.183 118.583 BUY 2020-03-19 04:43:10 2020-03-19 06:42:05 118.583 -20
118.608 119.008 118.408 BUY 2020-03-19 06:42:10 2020-03-19 07:15:10 119.008 40
119.01 119.41 118.81 BUY 2020-03-19 07:15:10 2020-03-19 07:31:05 118.81 -20
118.78 119.18 118.58 BUY 2020-03-19 07:31:05 2020-03-19 07:39:05 118.58 -20
118.514 118.914 118.314 BUY 2020-03-19 07:39:05 2020-03-19 08:08:10 118.314 -20
118.604 119.004 118.404 BUY 2020-03-19 08:25:05 2020-03-19 08:47:05 118.404 -20
118.465 118.065 118.665 SELL 2020-03-19 08:48:05 2020-03-19 08:59:10 118.065 40
118.4 118 118.6 SELL 2020-03-19 09:35:05 2020-03-19 09:49:05 118 40
118.04 117.64 118.24 SELL 2020-03-19 10:33:10 2020-03-19 11:03:05 118.24 -20
118.244 117.844 118.444 SELL 2020-03-19 11:03:05 2020-03-19 12:54:05 118.444 -20
118.451 118.051 118.651 SELL 2020-03-19 12:54:05 2020-03-19 13:00:05 118.651 -20
118.585 118.985 118.385 BUY 2020-03-19 14:21:10 2020-03-19 14:36:10 118.385 -20
118.388 118.788 118.188 BUY 2020-03-19 14:36:10 2020-03-19 15:06:05 118.188 -20
118.171 118.571 117.971 BUY 2020-03-19 15:06:05 2020-03-19 15:31:05 118.571 40
118.522 118.922 118.322 BUY 2020-03-19 15:31:05 2020-03-19 15:37:05 118.322 -20
118.327 118.727 118.127 BUY 2020-03-19 15:37:05 2020-03-19 15:39:05 118.127 -20
118.118 117.718 118.318 SELL 2020-03-19 15:39:05 2020-03-19 16:01:05 117.718 40
117.709 117.309 117.909 SELL 2020-03-19 17:13:05 2020-03-19 17:21:15 117.909 -20
117.893 117.493 118.093 SELL 2020-03-19 17:21:15 2020-03-19 18:19:05 118.093 -20
118.082 117.682 118.282 SELL 2020-03-19 18:19:05 2020-03-19 19:06:05 118.282 -20
118.287 117.887 118.487 SELL 2020-03-19 19:06:05 2020-03-19 19:22:05 118.487 -20
118.31 117.91 118.51 SELL 2020-03-19 19:45:05 2020-03-19 23:38:10 118.51 -20
118.397 118.797 118.197 BUY 2020-03-20 00:10:10 2020-03-20 02:32:10 118.197 -20
118.212 118.612 118.012 BUY 2020-03-20 02:32:10 2020-03-20 03:08:05 118.012 -20
118.264 118.664 118.064 BUY 2020-03-20 03:20:10 2020-03-20 07:03:05 118.064 -20
118.188 117.788 118.388 SELL 2020-03-20 07:27:10 2020-03-20 07:55:05 118.388 -20
118.243 117.843 118.443 SELL 2020-03-20 08:05:10 2020-03-20 08:33:05 118.443 -20
118.381 118.781 118.181 BUY 2020-03-20 09:21:10 2020-03-20 09:48:05 118.181 -20
118.183 118.583 117.983 BUY 2020-03-20 09:48:05 2020-03-20 10:43:05 117.983 -20
118.055 117.655 118.255 SELL 2020-03-20 11:34:10 2020-03-20 12:39:05 118.255 -20
118.292 117.892 118.492 SELL 2020-03-20 12:39:05 2020-03-20 12:43:05 118.492 -20
118.481 118.081 118.681 SELL 2020-03-20 12:43:05 2020-03-20 14:00:15 118.681 -20
119.027 119.427 118.827 BUY 2020-03-20 15:53:10 2020-03-20 15:56:10 118.827 -20
118.824 119.224 118.624 BUY 2020-03-20 15:56:10 2020-03-20 16:02:05 119.224 40
119.222 119.622 119.022 BUY 2020-03-20 16:02:05 2020-03-20 16:15:05 119.022 -20
119.002 119.402 118.802 BUY 2020-03-20 16:15:05 2020-03-20 16:41:05 118.802 -20
118.817 119.217 118.617 BUY 2020-03-20 16:41:05 2020-03-20 17:37:05 118.617 -20
118.642 119.042 118.442 BUY 2020-03-20 17:37:05 2020-03-20 17:48:10 118.442 -20
118.547 118.947 118.347 BUY 2020-03-20 18:51:10 2020-03-20 18:54:05 118.347 -20
118.384 118.784 118.184 BUY 2020-03-20 18:55:05 2020-03-20 20:14:05 118.784 40
118.779 119.179 118.579 BUY 2020-03-20 20:14:05 2020-03-20 20:50:05 118.579 -20
118.568 118.968 118.368 BUY 2020-03-20 20:50:05 2020-03-22 22:05:02 118.368 -20
118.24 117.84 118.44 SELL 2020-03-22 22:05:02 2020-03-22 22:19:12 118.44 -20
118.472 118.072 118.672 SELL 2020-03-22 22:19:12 2020-03-22 23:51:07 118.072 40
118.068 117.668 118.268 SELL 2020-03-23 00:52:02 2020-03-23 00:55:03 118.268 -20
118.317 117.917 118.517 SELL 2020-03-23 00:55:03 2020-03-23 07:52:02 117.917 40
117.962 117.562 118.162 SELL 2020-03-23 08:29:02 2020-03-23 09:37:02 118.162 -20
118.171 117.771 118.371 SELL 2020-03-23 09:37:02 2020-03-23 11:58:02 118.371 -20
119.629 120.029 119.429 BUY 2020-03-23 15:30:02 2020-03-23 19:34:03 119.429 -20
119.383 119.783 119.183 BUY 2020-03-23 20:48:07 2020-03-23 21:01:07 119.183 -20
119.332 119.732 119.132 BUY 2020-03-23 21:22:02 2020-03-23 21:26:02 119.132 -20
119.169 119.569 118.969 BUY 2020-03-23 21:26:12 2020-03-24 04:35:03 118.969 -20
119.112 118.712 119.312 SELL 2020-03-24 04:43:08 2020-03-24 06:40:03 119.312 -20
119.599 119.999 119.399 BUY 2020-03-24 07:53:08 2020-03-24 08:19:03 119.999 40
119.897 120.297 119.697 BUY 2020-03-24 08:31:07 2020-03-24 08:46:03 119.697 -20
119.644 120.044 119.444 BUY 2020-03-24 08:46:03 2020-03-24 09:22:03 120.044 40
120.067 120.467 119.867 BUY 2020-03-24 09:22:03 2020-03-24 09:57:03 119.867 -20
119.853 120.253 119.653 BUY 2020-03-24 09:57:03 2020-03-24 11:06:13 120.253 40
120.172 120.572 119.972 BUY 2020-03-24 12:09:03 2020-03-24 12:24:08 119.972 -20
119.966 120.366 119.766 BUY 2020-03-24 12:24:08 2020-03-24 15:58:03 120.366 40
120.309 120.709 120.109 BUY 2020-03-24 15:59:02 2020-03-24 17:07:13 120.109 -20
120.107 120.507 119.907 BUY 2020-03-24 17:07:13 2020-03-24 17:43:03 119.907 -20
119.972 120.372 119.772 BUY 2020-03-24 17:56:13 2020-03-24 18:49:03 119.772 -20
119.922 119.522 120.122 SELL 2020-03-24 18:56:03 2020-03-24 20:01:03 120.122 -20
120.143 119.743 120.343 SELL 2020-03-24 20:01:03 2020-03-24 21:02:08 120.343 -20
119.722 119.487 120.087 SELL 2020-03-24 21:02:03 2020-03-24 21:13:00 119.487 20
119.722 119.322 119.922 SELL 2020-03-24 21:02:08 2020-03-24 21:04:03 119.922 -20
119.931 120.331 119.731 BUY 2020-03-24 21:04:03 2020-03-24 21:07:13 119.731 -20
119.74 119.34 119.94 SELL 2020-03-24 21:07:13 2020-03-24 21:12:13 119.94 -20
119.963 119.563 120.163 SELL 2020-03-24 21:12:13 2020-03-24 21:22:13 120.163 -20
120.173 120.573 119.973 BUY 2020-03-24 21:22:13 2020-03-24 21:47:13 119.973 -20
119.961 120.361 119.761 BUY 2020-03-24 21:47:13 2020-03-25 00:51:03 119.761 -20
119.757 119.357 119.957 SELL 2020-03-25 01:50:03 2020-03-25 02:41:03 119.957 -20
119.948 119.548 120.148 SELL 2020-03-25 02:41:03 2020-03-25 04:38:03 120.148 -20
120.117 120.517 119.917 BUY 2020-03-25 04:47:08 2020-03-25 07:36:03 120.517 40
120.462 120.862 120.262 BUY 2020-03-25 07:58:13 2020-03-25 09:54:03 120.862 40
120.724 121.124 120.524 BUY 2020-03-25 10:10:08 2020-03-25 10:37:13 120.524 -20
120.506 120.906 120.306 BUY 2020-03-25 10:37:13 2020-03-25 10:47:03 120.306 -20
120.313 120.713 120.113 BUY 2020-03-25 10:47:03 2020-03-25 15:58:08 120.713 40
120.817 121.217 120.617 BUY 2020-03-25 17:08:08 2020-03-25 23:24:03 120.617 -20
120.735 121.135 120.535 BUY 2020-03-25 23:47:08 2020-03-26 01:22:03 120.535 -20
120.637 120.237 120.837 SELL 2020-03-26 01:41:08 2020-03-26 03:01:03 120.837 -20
120.77 120.37 120.97 SELL 2020-03-26 03:15:08 2020-03-26 04:09:08 120.97 -20
120.847 121.247 120.647 BUY 2020-03-26 04:27:08 2020-03-26 05:54:03 120.647 -20
120.644 121.044 120.444 BUY 2020-03-26 05:54:03 2020-03-26 08:55:03 120.444 -20
120.361 119.961 120.561 SELL 2020-03-26 09:55:08 2020-03-26 12:46:13 119.961 40
120.26 119.86 120.46 SELL 2020-03-26 12:58:03 2020-03-26 14:08:08 120.46 -20
120.463 120.063 120.663 SELL 2020-03-26 14:08:08 2020-03-26 14:59:03 120.663 -20
120.458 120.858 120.258 BUY 2020-03-26 15:37:08 2020-03-26 16:24:03 120.858 40
120.745 121.145 120.545 BUY 2020-03-26 17:08:08 2020-03-26 18:45:03 120.545 -20
120.562 120.962 120.362 BUY 2020-03-26 18:45:03 2020-03-26 20:02:03 120.962 40
120.824 121.224 120.624 BUY 2020-03-26 20:15:03 2020-03-26 22:13:03 120.624 -20
120.624 121.024 120.424 BUY 2020-03-26 22:13:03 2020-03-27 00:54:03 120.424 -20
119.735 119.335 119.935 SELL 2020-03-27 02:47:03 2020-03-27 03:02:03 119.935 -20
119.935 119.535 120.135 SELL 2020-03-27 03:02:03 2020-03-27 03:58:03 120.135 -20
120.14 119.74 120.34 SELL 2020-03-27 03:58:03 2020-03-27 09:58:03 119.74 40
119.799 119.399 119.999 SELL 2020-03-27 10:38:03 2020-03-27 12:46:13 119.399 40
118.982 118.582 119.182 SELL 2020-03-27 15:03:08 2020-03-27 15:10:03 119.182 -20
119.212 118.812 119.412 SELL 2020-03-27 15:10:03 2020-03-27 15:56:04 119.412 -20
119.452 119.052 119.652 SELL 2020-03-27 15:56:04 2020-03-27 16:00:13 119.652 -20
119.618 119.218 119.818 SELL 2020-03-27 16:01:03 2020-03-27 16:19:14 119.818 -20
119.639 119.239 119.839 SELL 2020-03-27 17:00:03 2020-03-27 17:42:04 119.839 -20
119.807 120.207 119.607 BUY 2020-03-27 18:01:03 2020-03-27 20:15:04 120.207 40
119.721 120.121 119.521 BUY 2020-03-29 21:23:03 2020-03-30 00:55:03 119.521 -20
119.059 118.659 119.259 SELL 2020-03-30 02:45:08 2020-03-30 04:22:03 119.259 -20
119.246 118.846 119.446 SELL 2020-03-30 04:22:03 2020-03-30 05:44:08 119.446 -20
119.405 119.005 119.605 SELL 2020-03-30 06:14:13 2020-03-30 06:51:03 119.605 -20
119.581 119.981 119.381 BUY 2020-03-30 07:25:03 2020-03-30 08:25:13 119.381 -20
119.388 119.788 119.188 BUY 2020-03-30 08:25:13 2020-03-30 09:20:03 119.188 -20
119.344 118.944 119.544 SELL 2020-03-30 09:57:03 2020-03-30 13:59:03 118.944 40
118.947 118.547 119.147 SELL 2020-03-30 14:47:08 2020-03-30 14:58:03 119.147 -20
119.153 118.753 119.353 SELL 2020-03-30 14:58:03 2020-03-31 00:50:03 119.353 -20
119.629 120.029 119.429 BUY 2020-03-31 02:30:08 2020-03-31 04:25:03 119.429 -20
119.418 119.818 119.218 BUY 2020-03-31 04:25:03 2020-03-31 04:43:04 119.218 -20
119.276 119.676 119.076 BUY 2020-03-31 05:40:08 2020-03-31 08:19:04 119.076 -20
119.204 118.804 119.404 SELL 2020-03-31 08:49:03 2020-03-31 11:08:04 118.804 40
118.911 118.511 119.111 SELL 2020-03-31 11:41:08 2020-03-31 13:38:04 118.511 40
118.748 118.348 118.948 SELL 2020-03-31 13:54:09 2020-03-31 15:17:04 118.348 40
118.434 118.034 118.634 SELL 2020-03-31 15:48:08 2020-03-31 18:26:04 118.634 -20
118.57 118.17 118.77 SELL 2020-03-31 19:04:03 2020-03-31 23:00:03 118.77 -20
118.617 119.017 118.417 BUY 2020-03-31 23:24:08 2020-04-01 00:04:04 118.417 -20
118.503 118.103 118.703 SELL 2020-04-01 00:52:04 2020-04-01 02:07:04 118.703 -20
118.693 118.293 118.893 SELL 2020-04-01 02:07:04 2020-04-01 06:04:09 118.293 40
118.227 117.827 118.427 SELL 2020-04-01 07:01:04 2020-04-01 08:21:04 117.827 40
117.67 117.27 117.87 SELL 2020-04-01 09:51:08 2020-04-01 13:17:09 117.27 40
117.177 116.777 117.377 SELL 2020-04-01 14:36:08 2020-04-01 20:12:04 117.377 -20
117.369 117.769 117.169 BUY 2020-04-01 21:16:05 2020-04-01 21:51:04 117.169 -20
117.181 117.581 116.981 BUY 2020-04-01 21:51:04 2020-04-02 01:22:14 117.581 40
117.554 117.954 117.354 BUY 2020-04-02 02:11:05 2020-04-02 07:06:05 117.354 -20
117.446 117.046 117.646 SELL 2020-04-02 07:26:05 2020-04-02 12:11:10 117.046 40
116.487 116.087 116.687 SELL 2020-04-02 14:03:05 2020-04-02 14:19:05 116.687 -20
116.689 116.289 116.889 SELL 2020-04-02 14:19:05 2020-04-02 14:31:10 116.889 -20
116.922 116.522 117.122 SELL 2020-04-02 14:31:10 2020-04-02 14:36:10 117.122 -20
117.139 116.739 117.339 SELL 2020-04-02 14:36:10 2020-04-02 14:38:07 117.339 -20
117.471 117.071 117.671 SELL 2020-04-02 14:38:07 2020-04-02 14:49:05 117.071 40
117.025 116.625 117.225 SELL 2020-04-02 14:49:05 2020-04-02 14:55:05 117.225 -20
117.246 116.846 117.446 SELL 2020-04-02 14:55:05 2020-04-02 17:57:10 116.846 40
116.845 116.445 117.045 SELL 2020-04-02 17:57:10 2020-04-02 19:30:04 117.045 -20
117.057 116.657 117.257 SELL 2020-04-02 19:30:04 2020-04-02 22:27:05 117.257 -20
117.222 117.622 117.022 BUY 2020-04-02 23:32:10 2020-04-03 00:20:04 117.022 -20
117.012 117.412 116.812 BUY 2020-04-03 00:20:04 2020-04-03 07:16:05 116.812 -20
116.903 116.503 117.103 SELL 2020-04-03 07:46:14 2020-04-03 09:18:05 117.103 -20
117.044 116.644 117.244 SELL 2020-04-03 09:40:09 2020-04-03 09:54:05 117.244 -20
117.242 117.642 117.042 BUY 2020-04-03 10:58:05 2020-04-03 11:37:05 117.042 -20
117.039 117.439 116.839 BUY 2020-04-03 11:37:05 2020-04-05 23:20:07 117.439 40
117.797 118.197 117.597 BUY 2020-04-06 01:29:07 2020-04-06 07:29:02 118.197 40
118.112 118.512 117.912 BUY 2020-04-06 07:57:07 2020-04-06 08:24:02 117.912 -20
117.908 118.308 117.708 BUY 2020-04-06 08:24:02 2020-04-06 11:27:02 117.708 -20
117.623 117.223 117.823 SELL 2020-04-06 12:34:07 2020-04-06 14:12:02 117.823 -20
117.847 117.447 118.047 SELL 2020-04-06 14:12:02 2020-04-07 06:47:02 118.047 -20
118.281 118.681 118.081 BUY 2020-04-07 08:12:07 2020-04-07 10:03:07 118.681 40
118.677 119.077 118.477 BUY 2020-04-07 10:45:02 2020-04-07 11:33:02 118.477 -20
118.466 118.866 118.266 BUY 2020-04-07 11:33:02 2020-04-07 12:49:02 118.866 40
118.834 119.234 118.634 BUY 2020-04-07 13:16:07 2020-04-07 14:54:02 118.634 -20
118.633 119.033 118.433 BUY 2020-04-07 14:54:02 2020-04-07 21:00:02 118.433 -20
118.43 118.03 118.63 SELL 2020-04-07 21:49:12 2020-04-08 01:00:02 118.03 40
118.193 117.793 118.393 SELL 2020-04-08 01:18:07 2020-04-08 01:30:08 118.393 -20
118.37 117.97 118.57 SELL 2020-04-08 01:30:08 2020-04-08 06:18:03 117.97 40
118.073 117.673 118.273 SELL 2020-04-08 07:00:08 2020-04-08 09:05:03 118.273 -20
118.328 117.928 118.528 SELL 2020-04-08 09:05:03 2020-04-08 13:04:02 118.528 -20
118.378 118.778 118.178 BUY 2020-04-08 13:37:08 2020-04-08 14:48:02 118.178 -20
118.292 117.892 118.492 SELL 2020-04-08 15:27:02 2020-04-09 00:53:03 118.492 -20
118.36 118.76 118.16 BUY 2020-04-09 01:22:07 2020-04-09 06:07:03 118.16 -20
118.252 117.852 118.452 SELL 2020-04-09 06:36:02 2020-04-09 07:51:03 118.452 -20
118.452 118.852 118.252 BUY 2020-04-09 07:51:03 2020-04-09 10:38:03 118.252 -20
118.217 117.817 118.417 SELL 2020-04-09 11:52:07 2020-04-09 12:47:03 118.417 -20
118.712 119.112 118.512 BUY 2020-04-09 14:02:07 2020-04-09 15:26:03 118.512 -20
118.519 118.919 118.319 BUY 2020-04-09 15:26:03 2020-04-13 00:54:05 118.319 -20
118.188 117.788 118.388 SELL 2020-04-13 02:18:03 2020-04-13 13:04:03 117.788 40
117.337 116.937 117.537 SELL 2020-04-13 16:03:08 2020-04-13 19:59:08 117.537 -20
117.537 117.137 117.737 SELL 2020-04-13 20:48:13 2020-04-14 01:59:03 117.737 -20
117.813 118.213 117.613 BUY 2020-04-14 03:31:03 2020-04-14 08:06:03 117.613 -20
117.487 117.087 117.687 SELL 2020-04-14 09:28:08 2020-04-14 09:47:03 117.687 -20
117.69 117.29 117.89 SELL 2020-04-14 09:47:03 2020-04-15 06:24:03 117.29 40
117.392 116.992 117.592 SELL 2020-04-15 06:45:13 2020-04-15 12:25:04 116.992 40
117.007 116.607 117.207 SELL 2020-04-15 13:06:03 2020-04-15 13:27:03 117.207 -20
117.229 116.829 117.429 SELL 2020-04-15 13:27:03 2020-04-16 00:07:04 117.429 -20
117.324 117.724 117.124 BUY 2020-04-16 00:26:05 2020-04-16 09:30:10 117.124 -20
117.131 116.731 117.331 SELL 2020-04-16 10:21:16 2020-04-16 14:13:10 116.731 40
116.756 116.356 116.956 SELL 2020-04-16 15:05:05 2020-04-16 20:59:05 116.956 -20
117.104 117.504 116.904 BUY 2020-04-16 22:16:09 2020-04-17 06:09:05 116.904 -20
116.736 116.336 116.936 SELL 2020-04-17 08:05:10 2020-04-17 14:39:15 116.936 -20
116.963 117.363 116.763 BUY 2020-04-17 15:25:05 2020-04-21 02:08:03 116.763 -20
116.5 116.1 116.7 SELL 2020-04-21 03:46:07 2020-04-21 13:18:02 116.7 -20
116.869 117.269 116.669 BUY 2020-04-21 14:50:12 2020-04-22 04:43:02 116.669 -20
116.773 116.373 116.973 SELL 2020-04-22 05:15:02 2020-04-22 09:17:03 116.973 -20
116.89 116.49 117.09 SELL 2020-04-22 09:29:02 2020-04-22 11:16:03 117.09 -20
117.04 117.44 116.84 BUY 2020-04-22 11:51:02 2020-04-22 14:50:02 116.84 -20
116.77 116.37 116.97 SELL 2020-04-22 15:52:07 2020-04-23 07:24:03 116.37 40
116.213 115.813 116.413 SELL 2020-04-23 08:39:07 2020-04-23 10:36:03 115.813 40
115.905 115.505 116.105 SELL 2020-04-23 11:01:08 2020-04-23 13:31:03 116.105 -20
116.536 116.936 116.336 BUY 2020-04-23 14:59:07 2020-04-23 16:46:03 116.336 -20
116.322 116.722 116.122 BUY 2020-04-23 16:46:03 2020-04-23 17:16:03 116.122 -20
115.935 115.535 116.135 SELL 2020-04-23 18:28:07 2020-04-24 10:45:03 116.135 -20
116.069 116.469 115.869 BUY 2020-04-24 11:53:08 2020-04-27 01:30:03 116.469 40
116.387 116.787 116.187 BUY 2020-04-27 02:11:03 2020-04-27 03:17:03 116.187 -20
116.291 116.691 116.091 BUY 2020-04-27 03:55:03 2020-04-27 13:44:13 116.091 -20
116.135 115.735 116.335 SELL 2020-04-27 13:51:03 2020-04-27 14:20:13 116.335 -20
116.226 115.826 116.426 SELL 2020-04-27 14:37:03 2020-04-28 13:40:03 115.826 40
115.889 115.489 116.089 SELL 2020-04-28 14:29:04 2020-04-29 10:43:04 115.489 40
115.515 115.115 115.715 SELL 2020-04-29 11:26:08 2020-04-29 12:31:04 115.715 -20
115.701 115.301 115.901 SELL 2020-04-29 12:31:04 2020-04-29 13:01:09 115.901 -20
115.743 116.143 115.543 BUY 2020-04-29 13:58:08 2020-04-30 06:11:09 115.543 -20
115.651 115.251 115.851 SELL 2020-04-30 06:22:14 2020-04-30 06:50:04 115.851 -20
115.852 115.452 116.052 SELL 2020-04-30 06:50:04 2020-04-30 07:08:04 116.052 -20
115.975 116.375 115.775 BUY 2020-04-30 08:20:09 2020-04-30 11:47:14 115.775 -20
115.899 116.299 115.699 BUY 2020-04-30 11:54:04 2020-04-30 13:11:04 115.699 -20
115.747 115.347 115.947 SELL 2020-04-30 14:07:04 2020-04-30 14:22:04 115.947 -20
115.937 115.537 116.137 SELL 2020-04-30 14:22:04 2020-04-30 14:42:04 116.137 -20
116.961 117.361 116.761 BUY 2020-04-30 15:56:09 2020-04-30 18:42:04 117.361 40
117.555 117.955 117.355 BUY 2020-04-30 20:03:09 2020-04-30 20:56:04 117.355 -20
117.341 117.741 117.141 BUY 2020-04-30 20:56:04 2020-04-30 22:27:04 117.141 -20
117.216 117.616 117.016 BUY 2020-04-30 22:55:04 2020-05-01 13:04:04 117.016 -20
117.145 116.745 117.345 SELL 2020-05-01 13:16:04 2020-05-01 14:00:14 117.345 -20
117.347 116.947 117.547 SELL 2020-05-01 14:00:14 2020-05-01 14:11:04 117.547 -20
117.513 117.913 117.313 BUY 2020-05-01 15:12:04 2020-05-01 17:04:04 117.313 -20
117.32 117.72 117.12 BUY 2020-05-01 17:04:04 2020-05-03 22:32:14 117.12 -20
116.914 116.514 117.114 SELL 2020-05-04 01:05:03 2020-05-04 15:58:03 116.514 40
116.464 116.064 116.664 SELL 2020-05-04 17:03:03 2020-05-05 08:41:04 116.064 40
115.84 115.44 116.04 SELL 2020-05-05 09:47:08 2020-05-05 16:33:04 115.44 40
115.423 115.023 115.623 SELL 2020-05-05 16:45:08 2020-05-05 18:19:04 115.623 -20
115.627 115.227 115.827 SELL 2020-05-05 18:19:04 2020-05-06 00:10:14 115.227 40
115.21 114.81 115.41 SELL 2020-05-06 01:32:04 2020-05-06 08:25:14 114.81 40
114.701 114.301 114.901 SELL 2020-05-06 10:10:08 2020-05-07 07:16:05 114.901 -20
114.786 115.186 114.586 BUY 2020-05-07 08:01:09 2020-05-07 22:13:04 115.186 40
115.193 115.593 114.993 BUY 2020-05-07 23:13:09 2020-05-08 13:04:04 115.593 40
115.484 115.884 115.284 BUY 2020-05-08 13:28:09 2020-05-10 23:57:04 115.884 40
115.919 116.319 115.719 BUY 2020-05-11 00:51:14 2020-05-11 13:09:04 116.319 40
116.398 116.798 116.198 BUY 2020-05-11 14:28:09 2020-05-12 00:14:04 116.198 -20
116.039 115.639 116.239 SELL 2020-05-12 01:33:09 2020-05-12 06:32:05 116.239 -20
116.321 116.721 116.121 BUY 2020-05-12 07:37:04 2020-05-12 13:12:04 116.721 40
116.683 117.083 116.483 BUY 2020-05-12 13:37:14 2020-05-12 16:59:10 116.483 -20
116.432 116.032 116.632 SELL 2020-05-12 18:20:09 2020-05-13 07:32:05 116.032 40
116.011 115.611 116.211 SELL 2020-05-13 08:36:14 2020-05-13 10:57:15 116.211 -20
116.249 115.849 116.449 SELL 2020-05-13 11:45:09 2020-05-13 15:55:15 115.849 40
115.838 115.438 116.038 SELL 2020-05-13 16:49:09 2020-05-14 06:01:05 115.438 40
115.43 115.03 115.63 SELL 2020-05-14 06:26:09 2020-05-14 14:37:05 115.63 -20
115.671 116.071 115.471 BUY 2020-05-14 15:37:10 2020-05-15 00:14:15 116.071 40
115.982 116.382 115.782 BUY 2020-05-15 00:29:09 2020-05-15 06:31:05 115.782 -20
115.833 115.433 116.033 SELL 2020-05-15 07:27:09 2020-05-15 13:40:05 116.033 -20
116.084 116.484 115.884 BUY 2020-05-15 14:56:15 2020-05-15 20:20:05 115.884 -20
116.012 116.412 115.812 BUY 2020-05-17 22:30:05 2020-05-18 12:31:00 116.412 40
116.403 116.803 116.203 BUY 2020-05-18 13:31:05 2020-05-18 15:22:00 116.803 40
117.013 117.413 116.813 BUY 2020-05-18 16:41:05 2020-05-19 06:27:05 117.413 40
117.491 117.891 117.291 BUY 2020-05-19 07:34:05 2020-05-19 08:29:05 117.291 -20
117.286 117.686 117.086 BUY 2020-05-19 08:29:05 2020-05-19 08:52:00 117.686 40
118.047 118.447 117.847 BUY 2020-05-19 11:42:00 2020-05-19 13:54:05 117.847 -20
117.839 118.239 117.639 BUY 2020-05-19 13:54:05 2020-05-19 20:09:16 117.639 -20
117.631 117.231 117.831 SELL 2020-05-19 21:30:05 2020-05-19 23:25:01 117.831 -20
117.79 117.39 117.99 SELL 2020-05-19 23:59:01 2020-05-20 00:32:01 117.99 -20
117.98 118.38 117.78 BUY 2020-05-20 01:29:00 2020-05-20 07:52:00 117.78 -20
117.857 117.457 118.057 SELL 2020-05-20 08:16:06 2020-05-20 13:16:01 118.057 -20
117.992 118.392 117.792 BUY 2020-05-20 13:39:05 2020-05-21 10:54:16 118.392 40
118.387 118.787 118.187 BUY 2020-05-21 11:58:16 2020-05-21 13:18:01 118.187 -20
118.191 118.591 117.991 BUY 2020-05-21 13:18:01 2020-05-21 14:45:16 117.991 -20
118.005 117.605 118.205 SELL 2020-05-21 15:50:00 2020-05-22 03:28:01 117.605 40
117.368 116.968 117.568 SELL 2020-05-22 05:34:00 2020-05-26 01:06:01 117.568 -20
117.683 118.083 117.483 BUY 2020-05-26 02:12:15 2020-05-26 09:01:01 118.083 40
118.051 118.451 117.851 BUY 2020-05-26 09:47:10 2020-05-26 11:15:01 117.851 -20
117.865 118.265 117.665 BUY 2020-05-26 11:47:11 2020-05-26 15:11:06 118.265 40
118.178 118.578 117.978 BUY 2020-05-26 15:29:06 2020-05-26 16:26:16 117.978 -20
117.971 118.371 117.771 BUY 2020-05-26 16:26:16 2020-05-27 02:23:11 117.771 -20
117.817 117.417 118.017 SELL 2020-05-27 02:59:01 2020-05-27 08:17:01 118.017 -20
117.895 117.495 118.095 SELL 2020-05-27 08:35:05 2020-05-27 09:27:01 118.095 -20
118.745 119.145 118.545 BUY 2020-05-27 11:07:05 2020-05-27 12:06:01 118.545 -20
118.518 118.918 118.318 BUY 2020-05-27 12:06:01 2020-05-27 14:58:01 118.318 -20
118.286 118.686 118.086 BUY 2020-05-27 16:11:05 2020-05-27 23:02:01 118.686 40
118.754 119.154 118.554 BUY 2020-05-28 01:17:11 2020-05-28 08:21:11 118.554 -20
118.627 118.227 118.827 SELL 2020-05-28 08:48:16 2020-05-28 12:51:01 118.827 -20
118.844 119.244 118.644 BUY 2020-05-28 14:02:06 2020-05-28 16:27:16 119.244 40
119.28 119.68 119.08 BUY 2020-05-28 17:31:05 2020-05-29 00:54:06 119.08 -20
119.107 118.707 119.307 SELL 2020-05-29 01:54:16 2020-05-29 09:06:11 119.307 -20
119.296 119.696 119.096 BUY 2020-05-29 10:13:06 2020-05-29 14:30:11 119.696 40
119.641 120.041 119.441 BUY 2020-05-29 15:07:01 2020-06-01 08:12:06 119.441 -20
119.696 119.296 119.896 SELL 2020-06-01 08:54:01 2020-06-01 14:24:01 119.896 -20
119.765 120.165 119.565 BUY 2020-06-01 14:29:01 2020-06-02 08:23:02 120.165 40
120.387 120.787 120.187 BUY 2020-06-02 10:03:02 2020-06-02 12:08:02 120.787 40
121.066 121.466 120.866 BUY 2020-06-02 13:49:02 2020-06-02 14:29:02 121.466 40
121.386 121.786 121.186 BUY 2020-06-02 14:51:06 2020-06-03 06:36:02 121.786 40
121.876 122.276 121.676 BUY 2020-06-03 08:09:02 2020-06-03 08:16:02 121.676 -20
121.671 122.071 121.471 BUY 2020-06-03 08:16:02 2020-06-03 09:12:02 122.071 40
121.962 122.362 121.762 BUY 2020-06-03 09:22:07 2020-06-03 11:00:02 121.762 -20
121.541 121.141 121.741 SELL 2020-06-03 12:24:01 2020-06-03 13:20:02 121.741 -20
121.752 121.352 121.952 SELL 2020-06-03 13:20:02 2020-06-03 14:01:02 121.952 -20
121.961 121.561 122.161 SELL 2020-06-03 14:01:02 2020-06-03 15:05:02 122.161 -20
122.393 122.793 122.193 BUY 2020-06-03 16:22:02 2020-06-04 00:17:12 122.193 -20
122.221 121.821 122.421 SELL 2020-06-04 01:03:06 2020-06-04 11:47:07 122.421 -20
122.42 122.02 122.62 SELL 2020-06-04 11:47:07 2020-06-04 11:55:12 122.62 -20
122.393 122.793 122.193 BUY 2020-06-04 12:27:06 2020-06-04 12:34:12 122.193 -20
122.209 122.609 122.009 BUY 2020-06-04 12:34:12 2020-06-04 12:43:02 122.009 -20
121.929 122.329 121.729 BUY 2020-06-04 12:43:03 2020-06-04 13:08:02 122.329 40
122.327 122.727 122.127 BUY 2020-06-04 13:08:02 2020-06-04 14:18:02 122.727 40
123.439 123.839 123.239 BUY 2020-06-04 15:37:06 2020-06-04 18:04:02 123.839 40
123.778 124.178 123.578 BUY 2020-06-04 19:06:07 2020-06-05 01:15:02 123.578 -20
123.572 123.972 123.372 BUY 2020-06-05 02:44:02 2020-06-05 05:49:02 123.972 40
124.265 124.665 124.065 BUY 2020-06-05 07:08:07 2020-06-05 08:19:02 124.065 -20
124.056 124.456 123.856 BUY 2020-06-05 08:19:02 2020-06-05 08:52:12 123.856 -20
123.853 124.253 123.653 BUY 2020-06-05 08:52:12 2020-06-05 09:32:02 123.653 -20
123.842 124.242 123.642 BUY 2020-06-05 09:53:12 2020-06-05 10:10:02 123.642 -20
123.707 123.307 123.907 SELL 2020-06-05 10:20:01 2020-06-05 12:31:02 123.907 -20
123.874 123.474 124.074 SELL 2020-06-05 12:31:02 2020-06-05 13:16:02 124.074 -20
123.891 124.291 123.691 BUY 2020-06-05 13:56:02 2020-06-05 20:11:12 123.691 -20
123.851 123.451 124.051 SELL 2020-06-07 21:38:03 2020-06-07 23:45:01 124.051 -20
123.932 124.332 123.732 BUY 2020-06-08 00:05:01 2020-06-08 00:42:11 123.732 -20
123.731 124.131 123.531 BUY 2020-06-08 00:42:11 2020-06-08 01:21:11 123.531 -20
123.615 123.215 123.815 SELL 2020-06-08 01:48:07 2020-06-08 07:36:01 123.815 -20
123.709 124.109 123.509 BUY 2020-06-08 08:37:02 2020-06-08 10:14:02 123.509 -20
123.354 122.954 123.554 SELL 2020-06-08 11:18:06 2020-06-08 14:27:02 122.954 40
122.479 122.079 122.679 SELL 2020-06-08 16:22:06 2020-06-09 01:01:02 122.079 40
122.096 121.696 122.296 SELL 2020-06-09 01:52:06 2020-06-09 06:40:02 121.696 40
121.606 121.206 121.806 SELL 2020-06-09 08:12:07 2020-06-09 10:51:02 121.806 -20
122.031 122.431 121.831 BUY 2020-06-09 12:38:07 2020-06-09 13:46:07 122.431 40
122.241 122.641 122.041 BUY 2020-06-09 14:36:02 2020-06-10 04:28:02 122.041 -20
122.091 121.691 122.291 SELL 2020-06-10 05:24:02 2020-06-10 14:55:07 121.691 40
121.767 121.367 121.967 SELL 2020-06-10 15:41:02 2020-06-10 18:00:08 121.967 -20
121.796 121.396 121.996 SELL 2020-06-10 18:01:02 2020-06-10 18:04:03 121.996 -20
121.967 122.367 121.767 BUY 2020-06-10 18:43:07 2020-06-10 21:00:07 121.767 -20
121.764 122.164 121.564 BUY 2020-06-10 21:00:07 2020-06-11 03:47:03 121.564 -20
121.571 121.171 121.771 SELL 2020-06-11 04:41:02 2020-06-11 08:36:12 121.771 -20
121.565 121.165 121.765 SELL 2020-06-11 08:48:12 2020-06-11 09:33:03 121.765 -20
121.702 122.102 121.502 BUY 2020-06-11 10:07:07 2020-06-11 12:04:02 121.502 -20
121.447 121.047 121.647 SELL 2020-06-11 13:05:07 2020-06-11 17:16:03 121.047 40
120.986 120.586 121.186 SELL 2020-06-11 18:10:02 2020-06-11 22:05:03 120.586 40
120.622 120.222 120.822 SELL 2020-06-11 22:16:07 2020-06-12 03:38:03 120.822 -20
120.972 121.372 120.772 BUY 2020-06-12 04:55:07 2020-06-12 05:54:03 121.372 40
121.213 121.613 121.013 BUY 2020-06-12 06:13:02 2020-06-12 07:07:03 121.013 -20
120.997 121.397 120.797 BUY 2020-06-12 07:07:03 2020-06-12 08:02:03 121.397 40
121.47 121.87 121.27 BUY 2020-06-12 09:03:03 2020-06-12 10:51:03 121.27 -20
121.307 121.707 121.107 BUY 2020-06-12 10:51:03 2020-06-12 14:35:03 121.107 -20
120.778 120.378 120.978 SELL 2020-06-12 15:42:02 2020-06-15 05:20:04 120.378 40
120.444 120.044 120.644 SELL 2020-06-15 06:18:04 2020-06-15 07:21:04 120.644 -20
120.663 120.263 120.863 SELL 2020-06-15 07:21:04 2020-06-15 08:03:04 120.863 -20
120.717 121.117 120.517 BUY 2020-06-15 08:40:04 2020-06-15 13:54:04 121.117 40
120.947 121.347 120.747 BUY 2020-06-15 14:28:09 2020-06-15 18:01:05 121.347 40
121.486 121.886 121.286 BUY 2020-06-15 19:13:09 2020-06-16 02:49:10 121.886 40
121.913 122.313 121.713 BUY 2020-06-16 03:46:09 2020-06-16 06:38:05 121.713 -20
121.85 122.25 121.65 BUY 2020-06-16 06:56:09 2020-06-16 07:26:05 121.65 -20
121.649 121.249 121.849 SELL 2020-06-16 08:31:09 2020-06-16 08:53:10 121.849 -20
121.85 121.45 122.05 SELL 2020-06-16 08:53:10 2020-06-16 10:42:05 121.45 40
121.31 120.91 121.51 SELL 2020-06-16 12:00:09 2020-06-16 14:38:15 120.91 40
120.805 120.405 121.005 SELL 2020-06-16 15:29:09 2020-06-16 23:57:05 121.005 -20
120.896 120.496 121.096 SELL 2020-06-17 00:02:10 2020-06-17 07:07:05 121.096 -20
121.047 121.447 120.847 BUY 2020-06-17 07:57:10 2020-06-17 08:56:05 120.847 -20
120.853 121.253 120.653 BUY 2020-06-17 08:56:05 2020-06-17 09:16:05 120.653 -20
120.701 120.301 120.901 SELL 2020-06-17 10:29:09 2020-06-17 14:01:10 120.301 40
120.449 120.049 120.649 SELL 2020-06-17 14:55:09 2020-06-18 00:05:05 120.049 40
120.142 119.742 120.342 SELL 2020-06-18 00:25:09 2020-06-18 06:33:05 120.342 -20
120.236 120.636 120.036 BUY 2020-06-18 07:04:09 2020-06-18 12:03:10 120.036 -20
119.919 119.519 120.119 SELL 2020-06-18 13:43:09 2020-06-19 12:33:05 120.119 -20
120.022 120.422 119.822 BUY 2020-06-19 13:13:05 2020-06-19 14:31:05 119.822 -20
119.833 120.233 119.633 BUY 2020-06-19 14:31:05 2020-06-19 14:49:05 119.633 -20
119.671 119.271 119.871 SELL 2020-06-19 15:03:09 2020-06-19 15:06:05 119.871 -20
119.83 119.43 120.03 SELL 2020-06-19 15:06:05 2020-06-19 20:29:05 119.43 40
119.469 119.069 119.669 SELL 2020-06-21 21:14:00 2020-06-22 02:30:10 119.669 -20
119.625 120.025 119.425 BUY 2020-06-22 02:47:10 2020-06-22 09:03:01 120.025 40
119.968 120.368 119.768 BUY 2020-06-22 09:26:00 2020-06-22 11:19:01 119.768 -20
119.84 120.24 119.64 BUY 2020-06-22 11:42:01 2020-06-22 14:23:06 120.24 40
120.237 120.637 120.037 BUY 2020-06-22 15:06:05 2020-06-23 01:25:01 120.037 -20
120.415 120.015 120.615 SELL 2020-06-23 02:00:00 2020-06-23 02:24:01 120.615 -20
120.649 121.049 120.449 BUY 2020-06-23 02:24:01 2020-06-23 07:21:01 121.049 40
120.929 121.329 120.729 BUY 2020-06-23 08:12:05 2020-06-23 12:51:01 120.729 -20
120.417 120.017 120.617 SELL 2020-06-23 14:33:05 2020-06-24 00:22:06 120.617 -20
120.525 120.925 120.325 BUY 2020-06-24 01:03:01 2020-06-24 08:08:06 120.325 -20
120.372 119.972 120.572 SELL 2020-06-24 08:54:06 2020-06-25 02:42:11 120.572 -20
120.494 120.894 120.294 BUY 2020-06-25 02:57:05 2020-06-25 07:14:01 120.294 -20
120.375 119.975 120.575 SELL 2020-06-25 07:42:06 2020-06-26 09:29:06 119.975 40
120.027 119.627 120.227 SELL 2020-06-26 10:18:11 2020-06-26 14:59:07 120.227 -20
120.173 120.573 119.973 BUY 2020-06-26 15:01:05 2020-06-29 01:14:12 120.573 40
120.484 120.884 120.284 BUY 2020-06-29 02:07:07 2020-06-29 10:22:02 120.884 40
120.91 121.31 120.71 BUY 2020-06-29 11:18:06 2020-06-29 14:46:02 121.31 40
121.132 121.532 120.932 BUY 2020-06-29 14:57:02 2020-06-29 19:13:02 120.932 -20
120.935 121.335 120.735 BUY 2020-06-29 19:13:02 2020-06-30 06:33:02 120.735 -20
120.722 120.322 120.922 SELL 2020-06-30 07:34:07 2020-06-30 08:04:02 120.922 -20
120.922 120.522 121.122 SELL 2020-06-30 08:04:02 2020-06-30 14:59:02 121.122 -20
121.108 121.508 120.908 BUY 2020-06-30 15:57:02 2020-07-01 03:57:02 120.908 -20
120.788 120.388 120.988 SELL 2020-07-01 05:07:02 2020-07-01 11:02:02 120.388 40
120.365 119.965 120.565 SELL 2020-07-01 11:45:07 2020-07-01 13:03:03 120.565 -20
120.575 120.175 120.775 SELL 2020-07-01 13:03:03 2020-07-01 13:41:03 120.775 -20
120.985 121.385 120.785 BUY 2020-07-01 14:55:07 2020-07-01 23:54:03 120.785 -20
120.874 120.474 121.074 SELL 2020-07-02 00:06:07 2020-07-02 02:45:02 121.074 -20
121.014 121.414 120.814 BUY 2020-07-02 03:18:08 2020-07-02 12:36:03 121.414 40
121.275 121.675 121.075 BUY 2020-07-02 12:59:13 2020-07-02 14:14:03 121.075 -20
120.869 120.469 121.069 SELL 2020-07-02 15:37:07 2020-07-06 00:03:10 121.069 -20
121.258 121.658 121.058 BUY 2020-07-06 01:29:10 2020-07-06 11:48:10 121.658 40
121.71 122.11 121.51 BUY 2020-07-06 12:34:10 2020-07-06 15:16:05 121.51 -20
121.565 121.965 121.365 BUY 2020-07-06 16:03:10 2020-07-06 18:43:05 121.365 -20
121.392 120.992 121.592 SELL 2020-07-06 19:32:10 2020-07-07 11:46:10 121.592 -20
121.561 121.961 121.361 BUY 2020-07-07 12:38:05 2020-07-07 14:21:15 121.361 -20
121.382 120.982 121.582 SELL 2020-07-07 15:10:05 2020-07-08 13:26:01 121.582 -20
121.816 122.216 121.616 BUY 2020-07-08 14:55:05 2020-07-08 15:26:16 121.616 -20
121.618 122.018 121.418 BUY 2020-07-08 15:26:16 2020-07-09 13:48:01 121.418 -20
121.174 120.774 121.374 SELL 2020-07-09 15:37:05 2020-07-10 00:51:01 120.774 40
120.687 120.287 120.887 SELL 2020-07-10 02:23:05 2020-07-10 07:06:01 120.287 40
120.342 119.942 120.542 SELL 2020-07-10 07:27:05 2020-07-10 08:03:06 120.542 -20
120.542 120.142 120.742 SELL 2020-07-10 08:03:06 2020-07-10 13:08:01 120.742 -20
120.644 121.044 120.444 BUY 2020-07-10 13:35:01 2020-07-13 05:06:00 121.044 40
121.052 121.452 120.852 BUY 2020-07-13 06:14:00 2020-07-13 12:34:00 121.452 40
121.445 121.845 121.245 BUY 2020-07-13 12:53:05 2020-07-13 14:21:01 121.845 40
121.863 122.263 121.663 BUY 2020-07-13 15:12:00 2020-07-13 19:54:01 121.663 -20
121.673 122.073 121.473 BUY 2020-07-13 20:48:07 2020-07-14 03:17:01 121.473 -20
121.5 121.1 121.7 SELL 2020-07-14 03:27:11 2020-07-14 06:25:01 121.7 -20
121.694 122.094 121.494 BUY 2020-07-14 07:01:06 2020-07-14 07:42:06 121.494 -20
121.491 121.091 121.691 SELL 2020-07-14 07:42:06 2020-07-14 08:38:11 121.691 -20
121.689 121.289 121.889 SELL 2020-07-14 08:38:11 2020-07-14 09:16:06 121.889 -20
121.917 122.317 121.717 BUY 2020-07-14 10:33:01 2020-07-14 22:02:01 122.317 40
122.372 122.772 122.172 BUY 2020-07-14 23:07:02 2020-07-15 07:12:07 122.172 -20
122.252 121.852 122.452 SELL 2020-07-15 07:35:02 2020-07-15 14:17:02 121.852 40
121.95 121.55 122.15 SELL 2020-07-15 14:57:07 2020-07-16 11:18:02 122.15 -20
122.294 122.694 122.094 BUY 2020-07-16 13:05:06 2020-07-16 17:34:07 122.094 -20
122.174 122.574 121.974 BUY 2020-07-16 18:09:06 2020-07-17 06:05:04 121.974 -20
122.052 121.652 122.252 SELL 2020-07-17 06:11:08 2020-07-17 08:56:14 122.252 -20
122.285 122.685 122.085 BUY 2020-07-17 09:59:08 2020-07-20 00:55:04 122.685 40
122.581 122.981 122.381 BUY 2020-07-20 01:31:04 2020-07-20 12:59:04 122.381 -20
122.319 121.919 122.519 SELL 2020-07-20 14:09:09 2020-07-20 14:55:09 122.519 -20
122.538 122.138 122.738 SELL 2020-07-20 14:55:09 2020-07-20 15:11:04 122.738 -20
122.741 122.341 122.941 SELL 2020-07-20 15:11:04 2020-07-21 07:05:05 122.941 -20
122.859 123.259 122.659 BUY 2020-07-21 07:34:09 2020-07-21 08:19:09 122.659 -20
122.647 123.047 122.447 BUY 2020-07-21 08:19:09 2020-07-21 17:38:04 123.047 40
123.086 123.486 122.886 BUY 2020-07-21 18:39:09 2020-07-22 09:42:04 123.486 40
123.723 124.123 123.523 BUY 2020-07-22 11:14:09 2020-07-22 12:40:04 124.123 40
124.053 124.453 123.853 BUY 2020-07-22 13:22:05 2020-07-23 12:27:10 123.853 -20
123.839 123.439 124.039 SELL 2020-07-23 13:24:09 2020-07-23 13:58:05 124.039 -20
124.048 123.648 124.248 SELL 2020-07-23 13:58:05 2020-07-24 00:21:06 123.648 40
123.755 123.355 123.955 SELL 2020-07-24 01:22:05 2020-07-24 07:11:10 123.355 40
123.349 122.949 123.549 SELL 2020-07-24 07:46:09 2020-07-24 13:32:05 122.949 40
123.057 122.657 123.257 SELL 2020-07-24 14:25:09 2020-07-24 18:09:10 123.257 -20
123.315 123.715 123.115 BUY 2020-07-24 19:23:05 2020-07-27 00:21:02 123.715 40
123.704 124.104 123.504 BUY 2020-07-27 01:10:07 2020-07-27 02:12:12 123.504 -20
123.501 123.901 123.301 BUY 2020-07-27 02:12:12 2020-07-27 09:15:02 123.301 -20
123.306 122.906 123.506 SELL 2020-07-27 10:02:06 2020-07-27 11:16:07 123.506 -20
123.511 123.111 123.711 SELL 2020-07-27 11:16:07 2020-07-27 12:09:12 123.711 -20
123.69 124.09 123.49 BUY 2020-07-27 13:10:02 2020-07-28 09:03:02 123.49 -20
123.528 123.128 123.728 SELL 2020-07-28 09:47:06 2020-07-28 14:30:02 123.128 40
123.108 122.708 123.308 SELL 2020-07-28 15:12:01 2020-07-28 16:07:02 123.308 -20
123.307 122.907 123.507 SELL 2020-07-28 16:07:02 2020-07-29 13:34:02 123.507 -20
123.433 123.833 123.233 BUY 2020-07-29 14:19:06 2020-07-30 05:39:02 123.833 40
123.774 124.174 123.574 BUY 2020-07-30 06:09:02 2020-07-30 07:13:02 123.574 -20
123.576 123.176 123.776 SELL 2020-07-30 08:03:07 2020-07-30 13:12:12 123.776 -20
123.805 124.205 123.605 BUY 2020-07-30 14:02:06 2020-07-30 23:19:02 124.205 40
124.165 124.565 123.965 BUY 2020-07-31 00:10:12 2020-07-31 01:30:02 123.965 -20
123.94 123.54 124.14 SELL 2020-07-31 02:42:06 2020-07-31 06:40:02 124.14 -20
124.087 124.487 123.887 BUY 2020-07-31 07:10:02 2020-07-31 12:39:07 124.487 40
124.95 125.35 124.75 BUY 2020-07-31 14:56:02 2020-07-31 16:39:07 124.75 -20
124.731 125.131 124.531 BUY 2020-07-31 16:39:07 2020-08-02 21:25:00 124.531 -20
124.609 125.009 124.409 BUY 2020-08-02 22:22:01 2020-08-03 00:37:04 125.009 40
124.767 125.167 124.567 BUY 2020-08-03 00:55:04 2020-08-03 01:35:04 124.567 -20
124.571 124.971 124.371 BUY 2020-08-03 01:35:04 2020-08-03 08:54:14 124.371 -20
124.25 123.85 124.45 SELL 2020-08-03 10:40:09 2020-08-03 10:59:04 124.45 -20
124.445 124.045 124.645 SELL 2020-08-03 10:59:04 2020-08-03 12:41:09 124.645 -20
124.452 124.052 124.652 SELL 2020-08-03 12:52:04 2020-08-03 13:56:04 124.652 -20
124.682 125.082 124.482 BUY 2020-08-03 14:47:09 2020-08-04 12:54:05 124.482 -20
124.344 123.944 124.544 SELL 2020-08-04 14:44:15 2020-08-04 15:17:05 124.544 -20
124.556 124.156 124.756 SELL 2020-08-04 15:17:05 2020-08-04 20:51:05 124.756 -20
124.659 125.059 124.459 BUY 2020-08-04 21:02:04 2020-08-05 08:52:10 125.059 40
125.283 125.683 125.083 BUY 2020-08-05 10:38:05 2020-08-06 07:51:05 125.083 -20
125.216 124.816 125.416 SELL 2020-08-06 08:32:10 2020-08-06 14:07:10 124.816 40
124.811 124.411 125.011 SELL 2020-08-06 14:07:10 2020-08-06 15:05:05 125.011 -20
125.031 124.631 125.231 SELL 2020-08-06 15:05:05 2020-08-06 16:06:15 125.231 -20
125.212 125.612 125.012 BUY 2020-08-06 17:12:09 2020-08-07 02:53:10 125.012 -20
124.929 124.529 125.129 SELL 2020-08-07 04:17:09 2020-08-07 13:24:05 124.529 40
124.633 124.233 124.833 SELL 2020-08-07 14:14:05 2020-08-07 14:57:05 124.833 -20
124.822 124.422 125.022 SELL 2020-08-07 14:57:05 2020-08-10 15:03:02 124.422 40
124.41 124.01 124.61 SELL 2020-08-10 16:03:07 2020-08-11 04:06:02 124.61 -20
124.678 125.078 124.478 BUY 2020-08-11 05:40:07 2020-08-11 10:06:02 125.078 40
125.107 125.507 124.907 BUY 2020-08-11 10:44:07 2020-08-11 12:00:02 124.907 -20
124.917 125.317 124.717 BUY 2020-08-11 12:00:02 2020-08-11 13:56:02 125.317 40
125.186 125.586 124.986 BUY 2020-08-11 14:13:07 2020-08-11 19:24:02 124.986 -20
124.998 124.598 125.198 SELL 2020-08-11 20:33:07 2020-08-12 06:10:02 125.198 -20
125.468 125.868 125.268 BUY 2020-08-12 08:54:07 2020-08-12 12:01:02 125.868 40
125.86 126.26 125.66 BUY 2020-08-12 12:04:12 2020-08-13 08:26:02 126.26 40
126.619 127.019 126.419 BUY 2020-08-13 11:30:07 2020-08-13 14:44:07 126.419 -20
126.526 126.926 126.326 BUY 2020-08-13 14:59:07 2020-08-13 15:38:02 126.326 -20
126.32 125.92 126.52 SELL 2020-08-13 16:34:07 2020-08-14 09:16:02 125.92 40
125.921 125.521 126.121 SELL 2020-08-14 09:16:02 2020-08-14 12:35:03 126.121 -20
126.035 125.635 126.235 SELL 2020-08-14 12:44:02 2020-08-16 21:39:02 126.235 -20
126.228 126.628 126.028 BUY 2020-08-16 21:41:02 2020-08-17 08:04:12 126.028 -20
126.054 125.654 126.254 SELL 2020-08-17 09:05:07 2020-08-18 01:43:02 125.654 40
125.655 125.255 125.855 SELL 2020-08-18 02:55:02 2020-08-18 12:34:12 125.855 -20
125.974 126.374 125.774 BUY 2020-08-18 13:55:02 2020-08-18 14:47:02 125.774 -20
125.77 126.17 125.57 BUY 2020-08-18 14:47:02 2020-08-19 11:15:03 125.57 -20
125.601 125.201 125.801 SELL 2020-08-19 11:57:12 2020-08-19 13:07:03 125.801 -20
125.807 125.407 126.007 SELL 2020-08-19 13:07:03 2020-08-19 18:07:08 125.407 40
125.552 125.152 125.752 SELL 2020-08-19 18:24:08 2020-08-20 07:32:03 125.752 -20
125.637 126.037 125.437 BUY 2020-08-20 07:54:08 2020-08-20 08:22:03 125.437 -20
125.386 124.986 125.586 SELL 2020-08-20 09:37:02 2020-08-21 07:21:03 124.986 40
124.645 124.245 124.845 SELL 2020-08-21 09:03:03 2020-08-21 14:32:03 124.845 -20
124.788 124.388 124.988 SELL 2020-08-21 15:23:02 2020-08-24 07:00:03 124.988 -20
124.941 125.341 124.741 BUY 2020-08-24 07:30:08 2020-08-25 07:13:04 125.341 40
125.799 126.199 125.599 BUY 2020-08-25 09:47:08 2020-08-25 12:04:04 125.599 -20
125.577 125.977 125.377 BUY 2020-08-25 12:04:04 2020-08-25 13:47:14 125.977 40
125.978 126.378 125.778 BUY 2020-08-25 13:47:14 2020-08-25 15:45:04 125.778 -20
125.767 126.167 125.567 BUY 2020-08-25 15:45:04 2020-08-26 07:01:04 125.567 -20
125.616 125.216 125.816 SELL 2020-08-26 07:31:08 2020-08-27 10:43:09 125.216 40
125.239 124.839 125.439 SELL 2020-08-27 11:31:04 2020-08-27 12:48:04 125.439 -20
125.456 125.056 125.656 SELL 2020-08-27 12:48:04 2020-08-27 13:07:06 125.656 -20
125.447 125.847 125.247 BUY 2020-08-27 13:43:08 2020-08-27 14:09:05 125.247 -20
125.222 125.622 125.022 BUY 2020-08-27 14:09:05 2020-08-27 15:23:04 125.622 40
125.867 126.267 125.667 BUY 2020-08-27 16:53:08 2020-08-28 01:56:09 126.267 40
126.654 127.054 126.454 BUY 2020-08-28 04:26:03 2020-08-28 05:08:04 126.454 -20
126.357 126.757 126.157 BUY 2020-08-28 05:08:04 2020-08-28 05:10:09 126.157 -20
126.122 126.522 125.922 BUY 2020-08-28 05:10:09 2020-08-28 09:18:04 125.922 -20
125.729 125.329 125.929 SELL 2020-08-28 10:18:08 2020-08-28 12:55:04 125.329 40
125.327 124.927 125.527 SELL 2020-08-28 12:55:04 2020-08-28 13:02:04 125.527 -20
125.538 125.138 125.738 SELL 2020-08-28 13:02:04 2020-08-30 22:11:02 125.738 -20
125.624 126.024 125.424 BUY 2020-08-30 23:06:12 2020-08-31 01:09:12 125.424 -20
125.422 125.822 125.222 BUY 2020-08-31 01:09:12 2020-08-31 07:02:03 125.822 40
125.817 126.217 125.617 BUY 2020-08-31 08:02:02 2020-08-31 09:47:13 126.217 40
126.218 126.618 126.018 BUY 2020-08-31 10:42:03 2020-08-31 14:29:03 126.618 40
126.61 127.01 126.41 BUY 2020-08-31 15:08:03 2020-08-31 15:27:03 126.41 -20
126.404 126.804 126.204 BUY 2020-08-31 15:27:03 2020-09-01 05:02:03 126.804 40
126.787 127.187 126.587 BUY 2020-09-01 05:14:03 2020-09-01 07:01:03 126.587 -20
126.637 127.037 126.437 BUY 2020-09-01 07:41:03 2020-09-01 13:22:03 127.037 40
126.952 127.352 126.752 BUY 2020-09-01 13:24:03 2020-09-01 13:50:08 126.752 -20
126.765 127.165 126.565 BUY 2020-09-01 13:50:08 2020-09-01 16:20:08 126.565 -20
126.216 125.816 126.416 SELL 2020-09-01 18:39:08 2020-09-02 13:18:03 125.816 40
125.742 125.342 125.942 SELL 2020-09-02 14:36:08 2020-09-08 10:28:00 125.342 40
125.417 125.017 125.617 SELL 2020-09-08 10:51:06 2020-09-08 12:43:00 125.017 40
124.961 124.561 125.161 SELL 2020-09-08 14:13:06 2020-09-08 22:10:11 124.561 40
124.708 124.308 124.908 SELL 2020-09-08 22:46:05 2020-09-09 11:41:00 124.908 -20
124.831 125.231 124.631 BUY 2020-09-09 11:48:15 2020-09-09 12:50:00 125.231 40
125.357 125.757 125.157 BUY 2020-09-09 14:09:00 2020-09-10 12:07:16 125.757 40
125.668 126.068 125.468 BUY 2020-09-10 12:27:05 2020-09-10 12:49:01 126.068 40
126.313 126.713 126.113 BUY 2020-09-10 14:27:00 2020-09-10 14:49:06 126.113 -20
126.112 126.512 125.912 BUY 2020-09-10 14:49:06 2020-09-10 16:46:01 125.912 -20
125.877 126.277 125.677 BUY 2020-09-10 17:56:00 2020-09-10 18:25:11 125.677 -20
125.445 125.045 125.645 SELL 2020-09-10 19:44:05 2020-09-11 01:01:16 125.645 -20
125.62 125.22 125.82 SELL 2020-09-11 01:45:05 2020-09-11 07:21:07 125.82 -20
125.703 126.103 125.503 BUY 2020-09-11 07:48:16 2020-09-11 09:53:01 126.103 40
126.016 126.416 125.816 BUY 2020-09-11 10:18:05 2020-09-11 11:33:06 125.816 -20
125.817 126.217 125.617 BUY 2020-09-11 11:33:06 2020-09-11 15:00:00 125.617 -20
125.676 125.276 125.876 SELL 2020-09-11 15:03:05 2020-09-14 11:23:13 125.876 -20
125.78 126.18 125.58 BUY 2020-09-14 11:40:07 2020-09-14 13:35:13 125.58 -20
125.454 125.054 125.654 SELL 2020-09-14 15:06:08 2020-09-15 03:59:03 125.654 -20
125.6 126 125.4 BUY 2020-09-15 04:17:03 2020-09-15 12:09:13 125.4 -20
124.937 124.537 125.137 SELL 2020-09-15 14:51:08 2020-09-16 00:21:03 124.537 40
124.68 124.28 124.88 SELL 2020-09-16 00:59:08 2020-09-16 06:38:03 124.88 -20
124.836 125.236 124.636 BUY 2020-09-16 07:19:08 2020-09-16 10:43:03 124.636 -20
124.718 124.318 124.918 SELL 2020-09-16 11:27:03 2020-09-16 12:48:04 124.318 40
124.097 123.697 124.297 SELL 2020-09-16 15:04:03 2020-09-17 00:17:03 123.697 40
123.761 123.361 123.961 SELL 2020-09-17 01:03:08 2020-09-17 03:19:09 123.361 40
123.485 123.085 123.685 SELL 2020-09-17 04:14:08 2020-09-17 08:10:14 123.685 -20
123.622 123.222 123.822 SELL 2020-09-17 08:44:03 2020-09-17 15:13:03 123.822 -20
123.854 124.254 123.654 BUY 2020-09-17 16:15:08 2020-09-18 00:11:04 124.254 40
124.146 124.546 123.946 BUY 2020-09-18 00:48:08 2020-09-18 07:53:03 123.946 -20
123.96 123.56 124.16 SELL 2020-09-18 08:27:03 2020-09-18 10:08:03 123.56 40
123.563 123.163 123.763 SELL 2020-09-18 11:15:08 2020-09-18 14:56:03 123.763 -20
123.787 123.387 123.987 SELL 2020-09-18 16:13:03 2020-09-18 19:05:03 123.987 -20
123.928 124.328 123.728 BUY 2020-09-18 19:41:13 2020-09-20 22:23:00 123.728 -20
123.809 124.209 123.609 BUY 2020-09-20 22:44:00 2020-09-21 07:12:16 123.609 -20
122.925 122.525 123.125 SELL 2020-09-21 09:05:10 2020-09-21 12:41:01 122.525 40
122.624 122.224 122.824 SELL 2020-09-21 13:02:00 2020-09-21 13:24:00 122.824 -20
122.865 122.465 123.065 SELL 2020-09-21 13:24:00 2020-09-21 13:34:01 123.065 -20
122.899 122.499 123.099 SELL 2020-09-21 14:10:05 2020-09-21 17:16:00 123.099 -20
123.187 123.587 122.987 BUY 2020-09-21 18:35:05 2020-09-22 01:15:00 122.987 -20
122.922 122.522 123.122 SELL 2020-09-22 02:31:10 2020-09-23 16:40:16 123.122 -20
123.077 123.477 122.877 BUY 2020-09-23 17:16:11 2020-09-23 19:01:01 122.877 -20
122.933 123.333 122.733 BUY 2020-09-23 19:23:01 2020-09-23 23:38:11 122.733 -20
122.822 122.422 123.022 SELL 2020-09-23 23:47:05 2020-09-24 00:17:06 123.022 -20
123.052 123.452 122.852 BUY 2020-09-24 01:41:06 2020-09-24 05:01:11 122.852 -20
122.874 122.474 123.074 SELL 2020-09-24 05:10:05 2020-09-24 17:16:06 123.074 -20
123.1 123.5 122.9 BUY 2020-09-24 18:09:05 2020-09-24 21:00:01 122.9 -20
123.027 123.427 122.827 BUY 2020-09-24 21:05:01 2020-09-25 07:03:11 122.827 -20
122.94 122.54 123.14 SELL 2020-09-25 07:20:16 2020-09-28 00:53:05 122.54 40
122.598 122.198 122.798 SELL 2020-09-28 01:33:05 2020-09-28 10:14:05 122.798 -20
122.793 123.193 122.593 BUY 2020-09-28 11:18:09 2020-09-28 13:37:05 123.193 40
123.117 123.517 122.917 BUY 2020-09-28 13:50:09 2020-09-29 11:00:05 123.517 40
123.513 123.913 123.313 BUY 2020-09-29 11:00:05 2020-09-29 14:25:05 123.913 40
123.952 124.352 123.752 BUY 2020-09-29 15:29:09 2020-09-30 05:33:05 123.752 -20
123.733 123.333 123.933 SELL 2020-09-30 05:33:05 2020-09-30 07:02:05 123.933 -20
123.934 123.534 124.134 SELL 2020-09-30 07:02:05 2020-09-30 19:22:05 123.534 40
123.583 123.183 123.783 SELL 2020-09-30 19:40:10 2020-10-01 01:37:15 123.783 -20
123.808 124.208 123.608 BUY 2020-10-01 02:45:05 2020-10-02 04:56:06 123.608 -20
123.327 122.906 123.506 SELL 2020-10-02 06:25:05 2020-10-02 14:06:00 122.906 20
123.486 123.886 123.286 BUY 2020-10-04 21:56:12 2020-10-05 05:37:03 123.886 40
123.837 124.237 123.637 BUY 2020-10-05 06:01:03 2020-10-05 11:44:08 124.237 40
124.193 124.593 123.993 BUY 2020-10-05 12:20:03 2020-10-05 15:04:03 124.593 40
124.52 124.92 124.32 BUY 2020-10-05 15:21:03 2020-10-06 08:06:03 124.32 -20
124.297 123.897 124.497 SELL 2020-10-06 09:09:08 2020-10-06 10:46:03 124.497 -20
124.502 124.102 124.702 SELL 2020-10-06 10:46:03 2020-10-06 13:33:03 124.702 -20
124.667 125.067 124.467 BUY 2020-10-06 13:35:08 2020-10-06 13:55:03 124.467 -20
124.46 124.86 124.26 BUY 2020-10-06 13:55:03 2020-10-06 18:51:03 124.26 -20
124.043 123.643 124.243 SELL 2020-10-06 19:58:03 2020-10-07 06:42:03 124.243 -20
124.459 124.859 124.259 BUY 2020-10-07 08:16:08 2020-10-07 11:47:08 124.859 40
124.801 125.201 124.601 BUY 2020-10-07 12:07:03 2020-10-07 21:03:03 124.601 -20
124.69 124.29 124.89 SELL 2020-10-07 21:30:03 2020-10-09 08:02:10 124.89 -20
124.872 125.272 124.672 BUY 2020-10-09 09:21:09 2020-10-12 03:57:09 124.672 -20
124.653 124.253 124.853 SELL 2020-10-12 04:58:09 2020-10-13 00:36:04 124.253 40
124.327 123.927 124.527 SELL 2020-10-13 01:27:04 2020-10-13 14:46:05 123.927 40
123.919 123.519 124.119 SELL 2020-10-13 15:29:09 2020-10-14 15:50:05 123.519 40
123.519 123.119 123.719 SELL 2020-10-14 16:49:09 2020-10-15 01:18:05 123.719 -20
123.625 124.025 123.425 BUY 2020-10-15 01:41:09 2020-10-15 07:34:05 123.425 -20
123.352 122.952 123.552 SELL 2020-10-15 09:17:09 2020-10-16 11:38:05 123.552 -20
123.563 123.963 123.363 BUY 2020-10-16 13:03:15 2020-10-16 14:43:05 123.363 -20
123.36 123.76 123.16 BUY 2020-10-16 14:43:05 2020-10-19 09:29:04 123.76 40
123.79 124.19 123.59 BUY 2020-10-19 10:21:08 2020-10-19 14:16:04 124.19 40
124.203 124.603 124.003 BUY 2020-10-19 14:16:04 2020-10-19 21:01:06 124.003 -20
124.038 124.438 123.838 BUY 2020-10-19 21:04:06 2020-10-20 09:21:03 124.438 40
124.72 125.12 124.52 BUY 2020-10-20 11:03:07 2020-10-21 07:54:03 124.52 -20
124.288 123.888 124.488 SELL 2020-10-21 10:15:08 2020-10-22 07:02:14 123.888 40
123.955 123.555 124.155 SELL 2020-10-22 07:36:04 2020-10-23 00:34:05 123.555 40
123.641 123.241 123.841 SELL 2020-10-23 01:19:06 2020-10-23 07:54:06 123.841 -20
123.807 124.207 123.607 BUY 2020-10-23 09:02:10 2020-10-23 18:25:11 124.207 40
124.187 124.587 123.987 BUY 2020-10-23 18:53:15 2020-10-25 22:20:00 123.987 -20
124.047 123.647 124.247 SELL 2020-10-25 23:16:05 2020-10-27 08:17:03 123.647 40
123.637 123.237 123.837 SELL 2020-10-27 09:28:08 2020-10-27 13:55:13 123.837 -20
123.773 123.373 123.973 SELL 2020-10-27 14:04:03 2020-10-27 20:02:03 123.373 40
123.401 123.001 123.601 SELL 2020-10-27 20:36:13 2020-10-27 22:19:13 123.001 40
123.037 122.637 123.237 SELL 2020-10-27 22:27:07 2020-10-28 07:17:13 122.637 40
122.669 122.269 122.869 SELL 2020-10-28 07:58:03 2020-10-28 10:58:03 122.269 40
122.378 121.978 122.578 SELL 2020-10-28 11:26:08 2020-10-28 15:59:03 122.578 -20
122.569 122.169 122.769 SELL 2020-10-28 16:50:03 2020-10-29 01:53:03 122.769 -20
122.757 123.157 122.557 BUY 2020-10-29 02:51:03 2020-10-29 07:04:03 122.557 -20
122.297 121.897 122.497 SELL 2020-10-29 09:17:08 2020-10-29 13:53:03 121.897 40
121.909 121.509 122.109 SELL 2020-10-29 13:53:03 2020-10-29 14:37:03 122.109 -20
122.122 121.722 122.322 SELL 2020-10-29 14:37:03 2020-10-30 05:30:03 121.722 40
121.768 121.368 121.968 SELL 2020-10-30 06:20:03 2020-10-30 12:49:03 121.968 -20
122.15 122.55 121.95 BUY 2020-10-30 13:47:08 2020-10-30 15:54:03 121.95 -20
121.938 122.338 121.738 BUY 2020-10-30 15:54:03 2020-10-30 15:58:13 121.738 -20
121.797 122.197 121.597 BUY 2020-10-30 15:59:08 2020-11-03 08:29:02 122.197 40
122.417 122.817 122.217 BUY 2020-11-03 10:25:06 2020-11-03 23:04:02 122.817 40
122.697 123.097 122.497 BUY 2020-11-04 00:02:07 2020-11-04 00:43:12 122.497 -20
122.487 122.887 122.287 BUY 2020-11-04 00:43:12 2020-11-04 00:46:02 122.287 -20
122.276 122.676 122.076 BUY 2020-11-04 00:46:02 2020-11-04 01:12:02 122.676 40
122.664 123.064 122.464 BUY 2020-11-04 01:12:02 2020-11-04 01:19:01 122.464 -20
122.452 122.852 122.252 BUY 2020-11-04 01:19:01 2020-11-04 01:28:02 122.252 -20
122.237 122.637 122.037 BUY 2020-11-04 01:29:01 2020-11-04 02:21:02 122.037 -20
122.167 121.767 122.367 SELL 2020-11-04 02:35:01 2020-11-04 02:40:12 122.367 -20
122.38 121.98 122.58 SELL 2020-11-04 02:40:12 2020-11-04 03:17:02 122.58 -20
122.617 122.217 122.817 SELL 2020-11-04 03:17:02 2020-11-04 03:46:02 122.217 40
122.21 121.81 122.41 SELL 2020-11-04 03:46:02 2020-11-04 08:11:02 122.41 -20
122.406 122.006 122.606 SELL 2020-11-04 08:11:02 2020-11-04 08:29:12 122.606 -20
122.412 122.812 122.212 BUY 2020-11-04 09:01:02 2020-11-04 13:38:07 122.212 -20
122.333 121.933 122.533 SELL 2020-11-04 13:49:07 2020-11-04 17:18:02 122.533 -20
122.48 122.88 122.28 BUY 2020-11-04 18:05:07 2020-11-05 00:57:07 122.28 -20
122.263 121.863 122.463 SELL 2020-11-05 02:38:06 2020-11-05 05:18:02 122.463 -20
122.446 122.846 122.246 BUY 2020-11-05 05:29:06 2020-11-05 09:41:12 122.846 40
122.892 123.292 122.692 BUY 2020-11-05 10:52:06 2020-11-05 14:04:02 122.692 -20
122.745 123.145 122.545 BUY 2020-11-05 14:22:02 2020-11-05 15:26:02 122.545 -20
122.586 122.186 122.786 SELL 2020-11-05 15:59:02 2020-11-06 13:51:02 122.786 -20
122.677 123.077 122.477 BUY 2020-11-06 14:06:07 2020-11-09 05:24:06 123.077 40
123.055 123.455 122.855 BUY 2020-11-09 06:14:10 2020-11-09 11:48:06 123.455 40
124.772 125.172 124.572 BUY 2020-11-09 13:50:05 2020-11-09 15:37:03 124.572 -20
124.508 124.908 124.308 BUY 2020-11-09 15:37:03 2020-11-09 23:47:08 124.308 -20
124.347 123.947 124.547 SELL 2020-11-10 00:02:12 2020-11-10 15:06:03 124.547 -20
124.429 124.829 124.229 BUY 2020-11-10 15:25:03 2020-11-11 01:26:08 124.229 -20
124.253 123.853 124.453 SELL 2020-11-11 01:56:07 2020-11-11 05:58:03 124.453 -20
124.52 124.92 124.32 BUY 2020-11-11 07:43:13 2020-11-11 08:16:03 124.32 -20
124.306 124.706 124.106 BUY 2020-11-11 08:16:03 2020-11-11 11:36:03 124.106 -20
124.103 123.703 124.303 SELL 2020-11-11 12:53:03 2020-11-12 06:37:03 123.703 40
123.785 123.385 123.985 SELL 2020-11-12 06:45:07 2020-11-12 08:01:13 123.985 -20
124.408 124.808 124.208 BUY 2020-11-12 10:33:07 2020-11-12 12:51:03 124.208 -20
124.207 124.607 124.007 BUY 2020-11-12 12:51:03 2020-11-12 14:17:13 124.007 -20
124.174 123.774 124.374 SELL 2020-11-12 14:59:08 2020-11-15 22:26:04 123.774 40
123.818 123.418 124.018 SELL 2020-11-15 22:31:04 2020-11-16 11:54:04 124.018 -20
124.168 124.568 123.968 BUY 2020-11-16 12:56:09 2020-11-16 13:38:04 123.968 -20
123.967 124.367 123.767 BUY 2020-11-16 13:38:04 2020-11-16 14:32:09 123.767 -20
123.802 123.402 124.002 SELL 2020-11-16 15:25:09 2020-11-17 01:44:15 124.002 -20
123.999 124.399 123.799 BUY 2020-11-17 01:45:04 2020-11-17 07:57:05 123.799 -20
123.828 123.428 124.028 SELL 2020-11-17 09:23:05 2020-11-18 00:32:10 123.428 40
123.418 123.018 123.618 SELL 2020-11-18 01:47:10 2020-11-18 16:48:05 123.018 40
123.078 122.678 123.278 SELL 2020-11-18 16:56:05 2020-11-19 20:11:10 123.278 -20
123.249 123.649 123.049 BUY 2020-11-19 20:49:05 2020-11-20 15:53:05 123.049 -20
123.151 122.751 123.351 SELL 2020-11-20 16:17:05 2020-11-23 10:59:00 123.351 -20
123.419 123.819 123.219 BUY 2020-11-23 12:15:05 2020-11-23 15:28:11 123.219 -20
123.386 123.786 123.186 BUY 2020-11-23 15:56:01 2020-11-23 21:05:01 123.786 40
123.787 124.187 123.587 BUY 2020-11-23 21:05:01 2020-11-23 22:01:00 123.587 -20
123.563 123.963 123.363 BUY 2020-11-23 22:01:00 2020-11-24 11:42:01 123.963 40
123.912 124.312 123.712 BUY 2020-11-24 12:00:06 2020-11-24 15:53:06 124.312 40
124.259 124.659 124.059 BUY 2020-11-24 16:45:06 2020-11-26 11:59:01 124.059 -20
124.076 123.676 124.276 SELL 2020-11-26 12:00:00 2020-11-27 13:34:06 124.276 -20
124.299 124.699 124.099 BUY 2020-11-27 14:25:06 2020-11-30 08:17:05 124.699 40
124.832 125.232 124.632 BUY 2020-11-30 09:25:10 2020-11-30 10:05:05 124.632 -20
124.607 125.007 124.407 BUY 2020-11-30 10:05:05 2020-11-30 14:48:05 125.007 40
124.925 125.325 124.725 BUY 2020-11-30 15:20:04 2020-11-30 15:57:05 124.725 -20
124.709 125.109 124.509 BUY 2020-11-30 15:57:05 2020-11-30 20:26:05 124.509 -20
124.531 124.131 124.731 SELL 2020-11-30 21:26:09 2020-12-01 02:22:05 124.731 -20
124.85 125.25 124.65 BUY 2020-12-01 04:24:10 2020-12-01 14:46:05 125.25 40
125.681 126.081 125.481 BUY 2020-12-01 16:28:05 2020-12-02 02:08:05 126.081 40
126.083 126.483 125.883 BUY 2020-12-02 03:31:10 2020-12-02 19:27:15 126.483 40
126.437 126.837 126.237 BUY 2020-12-02 20:18:10 2020-12-03 09:24:05 126.237 -20
126.308 125.908 126.508 SELL 2020-12-03 09:55:10 2020-12-03 12:11:05 126.508 -20
126.509 126.109 126.709 SELL 2020-12-03 12:11:05 2020-12-03 16:11:05 126.109 40
126.153 125.753 126.353 SELL 2020-12-03 16:23:05 2020-12-04 08:08:05 126.353 -20
126.479 126.879 126.279 BUY 2020-12-04 09:43:05 2020-12-04 13:30:05 126.279 -20
126.388 126.788 126.188 BUY 2020-12-04 14:07:05 2020-12-04 20:52:15 126.188 -20
126.242 125.842 126.442 SELL 2020-12-06 22:03:10 2020-12-07 14:44:14 126.442 -20
126.401 126.801 126.201 BUY 2020-12-07 15:44:09 2020-12-07 16:06:04 126.201 -20
126.181 126.581 125.981 BUY 2020-12-07 16:06:04 2020-12-07 21:01:04 125.981 -20
125.989 125.589 126.189 SELL 2020-12-07 21:58:14 2020-12-08 08:45:14 126.189 -20
126.159 126.559 125.959 BUY 2020-12-08 09:33:09 2020-12-09 15:41:14 125.959 -20
125.948 125.548 126.148 SELL 2020-12-09 16:30:09 2020-12-10 02:34:10 126.148 -20
126.289 126.689 126.089 BUY 2020-12-10 03:54:09 2020-12-10 14:58:15 126.689 40
126.53 126.93 126.33 BUY 2020-12-10 15:18:09 2020-12-11 00:46:04 126.33 -20
126.357 125.957 126.557 SELL 2020-12-11 01:26:14 2020-12-11 14:44:15 125.957 40
125.88 125.462 126.062 SELL 2020-12-11 16:20:04 2020-12-11 19:24:00 125.462 20
126.043 126.443 125.843 BUY 2020-12-13 22:39:04 2020-12-14 17:11:05 126.443 40
126.429 126.829 126.229 BUY 2020-12-14 17:57:09 2020-12-14 22:02:04 126.229 -20
126.297 126.697 126.097 BUY 2020-12-14 22:25:05 2020-12-15 12:56:05 126.097 -20
126.04 125.64 126.24 SELL 2020-12-15 14:13:10 2020-12-16 14:19:05 126.24 -20
126.205 126.605 126.005 BUY 2020-12-16 14:55:10 2020-12-16 19:19:06 126.005 -20
126.088 126.488 125.888 BUY 2020-12-16 19:42:15 2020-12-17 19:00:01 126.488 40
126.489 126.889 126.289 BUY 2020-12-17 19:00:01 2020-12-18 08:13:01 126.889 40
126.777 127.177 126.577 BUY 2020-12-18 08:57:16 2020-12-18 12:12:01 126.577 -20
126.626 127.026 126.426 BUY 2020-12-18 12:31:06 2020-12-18 14:53:07 126.426 -20
126.499 126.099 126.699 SELL 2020-12-18 14:59:01 2020-12-21 01:46:05 126.099 40
126.028 125.628 126.228 SELL 2020-12-21 03:23:08 2020-12-21 08:02:03 126.228 -20
126.411 126.811 126.211 BUY 2020-12-21 09:27:03 2020-12-21 10:06:09 126.211 -20
126.227 126.627 126.027 BUY 2020-12-21 10:06:09 2020-12-21 10:18:03 126.027 -20
126.033 126.433 125.833 BUY 2020-12-21 10:18:03 2020-12-21 14:20:03 126.433 40
126.436 126.836 126.236 BUY 2020-12-21 15:44:08 2020-12-22 08:25:03 126.236 -20
126.308 125.908 126.508 SELL 2020-12-22 08:54:13 2020-12-22 11:50:03 126.508 -20
126.563 126.963 126.363 BUY 2020-12-22 12:57:08 2020-12-22 15:55:04 126.363 -20
126.167 125.767 126.367 SELL 2020-12-22 17:23:08 2020-12-23 14:55:13 126.367 -20
126.299 126.699 126.099 BUY 2020-12-23 15:33:08 2020-12-24 21:32:03 126.099 -20
126.241 125.841 126.441 SELL 2020-12-24 21:48:03 2020-12-28 01:17:05 126.441 -20
126.396 126.796 126.196 BUY 2020-12-28 01:48:09 2020-12-28 14:45:04 126.796 40
126.766 127.166 126.566 BUY 2020-12-28 15:44:09 2020-12-29 13:05:05 127.166 40
127.079 127.479 126.879 BUY 2020-12-29 13:40:05 2020-12-29 15:27:05 126.879 -20
126.958 127.358 126.758 BUY 2020-12-29 15:52:04 2020-12-29 18:05:05 126.758 -20
126.764 126.364 126.964 SELL 2020-12-29 18:05:14 2020-12-30 00:24:05 126.964 -20
127.025 127.425 126.825 BUY 2020-12-30 01:56:10 2020-12-30 07:46:05 126.825 -20
126.618 126.218 126.818 SELL 2020-12-30 09:39:05 2020-12-30 15:51:05 126.818 -20
126.893 127.293 126.693 BUY 2020-12-30 16:52:05 2020-12-31 09:16:10 126.693 -20
126.728 126.328 126.928 SELL 2020-12-31 09:36:15 2020-12-31 15:16:05 126.328 40
126.297 125.897 126.497 SELL 2020-12-31 16:15:10 2021-01-03 23:48:05 126.497 -20
126.315 126.715 126.115 BUY 2021-01-04 00:07:05 2021-01-04 00:41:05 126.115 -20
126.115 125.715 126.315 SELL 2021-01-04 00:41:05 2021-01-04 02:14:06 126.315 -20
126.314 125.914 126.514 SELL 2021-01-04 02:14:06 2021-01-04 12:17:04 126.514 -20
126.56 126.96 126.36 BUY 2021-01-04 13:31:09 2021-01-04 17:14:04 126.36 -20
126.453 126.853 126.253 BUY 2021-01-04 17:38:09 2021-01-04 22:02:04 126.253 -20
126.285 125.885 126.485 SELL 2021-01-04 22:43:04 2021-01-05 02:30:14 126.485 -20
126.507 126.907 126.307 BUY 2021-01-05 03:27:09 2021-01-05 05:35:04 126.307 -20
126.333 125.933 126.533 SELL 2021-01-05 05:59:09 2021-01-06 06:49:05 126.533 -20
126.714 127.114 126.514 BUY 2021-01-06 08:35:10 2021-01-06 13:50:05 127.114 40
126.985 127.385 126.785 BUY 2021-01-06 14:07:05 2021-01-07 15:39:10 127.385 40
127.357 127.757 127.157 BUY 2021-01-07 16:15:10 2021-01-08 08:04:05 127.157 -20
127.089 126.689 127.289 SELL 2021-01-08 09:21:10 2021-01-08 14:19:05 127.289 -20
127.227 127.627 127.027 BUY 2021-01-08 14:54:05 2021-01-08 18:18:06 127.027 -20
126.929 126.529 127.129 SELL 2021-01-08 19:37:05 2021-01-11 22:03:06 126.529 40
126.591 126.191 126.791 SELL 2021-01-11 22:06:05 2021-01-12 09:28:11 126.791 -20
126.73 127.13 126.53 BUY 2021-01-12 09:48:05 2021-01-13 00:57:06 126.53 -20
126.51 126.11 126.71 SELL 2021-01-13 01:56:10 2021-01-14 13:26:06 126.11 40
126.112 125.712 126.312 SELL 2021-01-14 14:21:10 2021-01-15 08:06:06 125.712 40
125.765 125.365 125.965 SELL 2021-01-15 08:43:10 2021-01-17 22:03:03 125.365 40
125.413 125.013 125.613 SELL 2021-01-17 22:39:08 2021-01-19 02:05:05 125.613 -20
125.804 126.204 125.604 BUY 2021-01-19 03:46:10 2021-01-20 12:51:01 125.604 -20
125.671 125.271 125.871 SELL 2021-01-20 13:22:05 2021-01-20 15:15:00 125.271 40
125.396 124.996 125.596 SELL 2021-01-20 15:34:05 2021-01-21 02:45:01 125.596 -20
125.567 125.967 125.367 BUY 2021-01-21 02:57:05 2021-01-22 00:04:01 125.967 40
125.965 126.365 125.765 BUY 2021-01-22 00:53:01 2021-01-22 15:12:01 126.365 40
126.329 126.729 126.129 BUY 2021-01-22 15:22:05 2021-01-25 09:40:14 126.129 -20
126.119 125.719 126.319 SELL 2021-01-25 10:23:04 2021-01-26 07:37:05 125.719 40
125.782 125.382 125.982 SELL 2021-01-26 08:08:04 2021-01-26 11:30:04 125.982 -20
125.929 126.329 125.729 BUY 2021-01-26 11:41:09 2021-01-27 12:58:05 125.729 -20
125.835 125.435 126.035 SELL 2021-01-27 13:12:04 2021-01-27 17:40:04 126.035 -20
126.043 126.443 125.843 BUY 2021-01-27 18:08:04 2021-01-28 13:59:05 126.443 40
126.565 126.965 126.365 BUY 2021-01-28 14:59:09 2021-01-28 21:20:04 126.365 -20
126.377 125.977 126.577 SELL 2021-01-28 21:58:05 2021-01-29 01:05:04 126.577 -20
126.559 126.959 126.359 BUY 2021-01-29 01:46:04 2021-01-29 09:35:05 126.959 40
127.032 127.432 126.832 BUY 2021-01-29 10:38:04 2021-02-01 08:52:11 126.832 -20
126.881 126.481 127.081 SELL 2021-02-01 09:24:06 2021-02-01 22:03:01 126.481 40
126.582 126.182 126.782 SELL 2021-02-01 22:07:02 2021-02-02 02:33:12 126.782 -20
126.745 127.145 126.545 BUY 2021-02-02 03:08:06 2021-02-02 10:15:02 126.545 -20
126.337 125.937 126.537 SELL 2021-02-02 11:41:07 2021-02-05 11:57:02 126.537 -20
126.699 127.099 126.499 BUY 2021-02-05 13:28:07 2021-02-08 10:54:00 127.099 40
127.041 127.441 126.841 BUY 2021-02-08 11:05:00 2021-02-08 15:35:10 126.841 -20
126.697 126.297 126.897 SELL 2021-02-08 17:00:10 2021-02-10 09:47:01 126.897 -20
126.955 127.355 126.755 BUY 2021-02-10 10:49:10 2021-02-10 21:49:12 126.755 -20
126.74 126.34 126.94 SELL 2021-02-10 22:31:07 2021-02-11 08:52:04 126.94 -20
126.98 127.38 126.78 BUY 2021-02-11 09:55:08 2021-02-15 00:47:02 127.38 40
127.381 127.781 127.181 BUY 2021-02-15 01:19:02 2021-02-15 09:00:04 127.781 40
127.875 128.275 127.675 BUY 2021-02-15 10:21:09 2021-02-15 12:05:04 127.675 -20
127.675 128.075 127.475 BUY 2021-02-15 12:05:04 2021-02-16 01:33:06 128.075 40
128.185 128.585 127.985 BUY 2021-02-16 02:51:04 2021-02-16 05:40:04 127.985 -20
128.079 128.479 127.879 BUY 2021-02-16 06:18:09 2021-02-16 09:38:05 127.879 -20
127.971 127.571 128.171 SELL 2021-02-16 09:51:05 2021-02-16 11:58:05 128.171 -20
128.182 128.582 127.982 BUY 2021-02-16 12:47:05 2021-02-16 13:46:05 127.982 -20
127.984 128.384 127.784 BUY 2021-02-16 13:46:05 2021-02-16 22:54:05 128.384 40
128.311 128.711 128.111 BUY 2021-02-16 23:26:05 2021-02-17 02:30:04 128.111 -20
128.167 127.767 128.367 SELL 2021-02-17 03:04:05 2021-02-17 08:52:05 127.767 40
127.94 127.54 128.14 SELL 2021-02-17 09:29:05 2021-02-17 14:32:15 127.54 40
127.417 127.017 127.617 SELL 2021-02-17 16:30:10 2021-02-18 09:49:15 127.617 -20
127.589 127.989 127.389 BUY 2021-02-18 10:14:15 2021-02-19 15:12:05 127.989 40
128.044 128.444 127.844 BUY 2021-02-19 16:03:05 2021-02-19 18:24:05 127.844 -20
127.886 128.286 127.686 BUY 2021-02-19 18:32:10 2021-02-21 22:03:01 127.686 -20
127.564 127.164 127.764 SELL 2021-02-21 22:03:01 2021-02-21 22:06:02 127.764 -20
127.787 127.387 127.987 SELL 2021-02-21 22:20:02 2021-02-22 01:20:08 127.987 -20
127.985 128.385 127.785 BUY 2021-02-22 01:20:08 2021-02-22 14:35:04 127.785 -20
127.612 127.212 127.812 SELL 2021-02-22 16:11:03 2021-02-23 01:45:09 127.812 -20
127.762 128.162 127.562 BUY 2021-02-23 02:21:03 2021-02-24 01:23:05 128.162 40
128.151 128.551 127.951 BUY 2021-02-24 02:15:09 2021-02-24 08:53:04 128.551 40
128.606 129.006 128.406 BUY 2021-02-24 10:08:04 2021-02-24 15:59:10 128.406 -20
128.5 128.9 128.3 BUY 2021-02-24 16:12:05 2021-02-24 23:42:06 128.9 40
128.889 129.289 128.689 BUY 2021-02-25 00:25:05 2021-02-25 08:03:01 129.289 40
129.634 130.034 129.434 BUY 2021-02-25 09:55:16 2021-02-25 18:20:02 129.434 -20
129.371 128.971 129.571 SELL 2021-02-25 19:18:03 2021-02-26 00:29:13 128.971 40
129.134 128.734 129.334 SELL 2021-02-26 01:07:08 2021-02-26 07:26:04 128.734 40
128.815 128.415 129.015 SELL 2021-02-26 08:17:04 2021-02-26 09:58:15 129.015 -20
129.016 128.616 129.216 SELL 2021-02-26 09:58:15 2021-02-26 15:39:09 129.216 -20
129.087 129.487 128.887 BUY 2021-02-26 16:19:08 2021-02-26 17:05:04 128.887 -20
128.888 129.288 128.688 BUY 2021-02-26 17:05:04 2021-02-26 19:13:04 128.688 -20
128.695 128.295 128.895 SELL 2021-02-26 19:14:13 2021-03-01 15:08:02 128.295 40
128.388 127.988 128.588 SELL 2021-03-01 15:44:10 2021-03-01 16:57:01 128.588 -20
128.581 128.181 128.781 SELL 2021-03-01 16:57:01 2021-03-02 16:11:01 128.781 -20
128.888 129.288 128.688 BUY 2021-03-02 17:23:05 2021-03-03 09:35:02 129.288 40
129.281 129.681 129.081 BUY 2021-03-03 10:37:01 2021-03-03 11:47:16 129.081 -20
129.086 129.486 128.886 BUY 2021-03-03 11:47:16 2021-03-03 13:06:01 128.886 -20
128.834 128.434 129.034 SELL 2021-03-03 13:59:00 2021-03-03 14:32:16 129.034 -20
129.043 128.643 129.243 SELL 2021-03-03 14:32:16 2021-03-04 08:39:02 129.243 -20
129.248 129.648 129.048 BUY 2021-03-04 08:39:02 2021-03-04 09:22:06 129.048 -20
129.038 129.438 128.838 BUY 2021-03-04 09:22:06 2021-03-04 15:43:12 129.438 40
129.565 129.965 129.365 BUY 2021-03-04 16:53:06 2021-03-04 17:39:01 129.365 -20
129.354 129.754 129.154 BUY 2021-03-04 17:39:01 2021-03-04 18:11:02 129.154 -20
129.216 129.616 129.016 BUY 2021-03-04 18:28:11 2021-03-04 22:01:01 129.016 -20
129.008 128.608 129.208 SELL 2021-03-04 22:01:01 2021-03-04 22:09:01 129.208 -20
129.207 128.807 129.407 SELL 2021-03-04 22:09:01 2021-03-05 06:45:02 129.407 -20
129.395 129.795 129.195 BUY 2021-03-05 07:27:05 2021-03-05 11:33:06 129.195 -20
129.333 129.733 129.133 BUY 2021-03-05 11:34:06 2021-03-05 14:41:12 129.133 -20
129.226 128.826 129.426 SELL 2021-03-05 14:47:02 2021-03-08 09:07:06 128.826 40
128.846 128.446 129.046 SELL 2021-03-08 09:29:07 2021-03-08 13:58:02 129.046 -20
129.161 129.561 128.961 BUY 2021-03-08 15:43:01 2021-03-08 22:03:02 128.961 -20
128.97 128.568 129.168 SELL 2021-03-08 22:26:06 2021-03-09 00:29:00 128.568 20
130.297 130.697 130.097 BUY 2021-03-15 06:48:24 2021-03-15 21:02:03 130.097 -20
130.239 130.639 130.039 BUY 2021-03-15 21:10:03 2021-03-16 12:45:03 130.039 -20
129.602 129.202 129.802 SELL 2021-03-16 14:32:08 2021-03-16 23:39:03 129.802 -20
129.768 129.368 129.968 SELL 2021-03-17 00:02:08 2021-03-17 09:23:03 129.968 -20
129.916 130.316 129.716 BUY 2021-03-17 09:38:03 2021-03-17 18:02:04 130.316 40
130.309 130.709 130.109 BUY 2021-03-17 19:10:03 2021-03-18 03:06:08 130.109 -20
130.262 129.862 130.462 SELL 2021-03-18 04:13:08 2021-03-18 07:10:13 130.462 -20
130.467 130.867 130.267 BUY 2021-03-18 08:01:08 2021-03-18 09:20:03 130.267 -20
130.265 130.665 130.065 BUY 2021-03-18 09:20:03 2021-03-18 13:13:03 130.065 -20
130.114 129.714 130.314 SELL 2021-03-18 14:09:03 2021-03-18 19:22:04 129.714 40
129.726 129.326 129.926 SELL 2021-03-18 20:03:08 2021-03-19 03:40:03 129.926 -20
129.895 129.495 130.095 SELL 2021-03-19 03:41:03 2021-03-19 09:16:04 129.495 40
129.447 129.047 129.647 SELL 2021-03-19 10:18:08 2021-03-19 17:00:13 129.647 -20
129.626 130.026 129.426 BUY 2021-03-19 17:20:03 2021-03-22 07:01:26 129.426 -20
129.175 128.775 129.375 SELL 2021-03-22 08:09:03 2021-03-22 10:15:03 129.375 -20
129.376 128.976 129.576 SELL 2021-03-22 10:15:03 2021-03-22 11:17:04 129.576 -20
129.689 130.089 129.489 BUY 2021-03-22 12:53:09 2021-03-23 07:51:04 129.489 -20
129.39 128.99 129.59 SELL 2021-03-23 09:09:13 2021-03-23 10:19:04 128.99 40
128.983 128.583 129.183 SELL 2021-03-23 11:22:09 2021-03-23 21:02:04 128.583 40
128.664 128.264 128.864 SELL 2021-03-23 21:06:04 2021-03-25 08:31:04 128.864 -20
128.823 129.223 128.623 BUY 2021-03-25 08:58:09 2021-03-25 15:07:04 128.623 -20
128.513 128.113 128.713 SELL 2021-03-25 17:12:09 2021-03-26 00:52:14 128.713 -20
128.671 129.071 128.471 BUY 2021-03-26 01:26:09 2021-03-26 09:36:04 129.071 40
129.09 129.49 128.89 BUY 2021-03-26 10:22:04 2021-03-30 08:37:05 129.49 40
129.452 129.852 129.252 BUY 2021-03-30 09:28:10 2021-03-30 15:47:05 129.252 -20
129.253 128.853 129.453 SELL 2021-03-30 16:26:10 2021-03-31 00:15:05 129.453 -20
129.578 129.978 129.378 BUY 2021-03-31 01:18:10 2021-03-31 14:03:05 129.978 40
129.944 130.344 129.744 BUY 2021-03-31 14:17:15 2021-03-31 15:09:05 129.744 -20
129.803 130.203 129.603 BUY 2021-03-31 15:52:10 2021-04-01 15:58:05 130.203 40
130.137 130.537 129.937 BUY 2021-04-01 16:15:10 2021-04-05 08:15:27 129.937 -20
129.974 129.574 130.174 SELL 2021-04-05 08:25:08 2021-04-05 19:13:03 130.174 -20
130.15 130.55 129.95 BUY 2021-04-05 19:51:08 2021-04-06 10:09:05 130.55 40
130.513 130.913 130.313 BUY 2021-04-06 10:26:03 2021-04-06 11:53:14 130.313 -20
130.308 130.708 130.108 BUY 2021-04-06 11:53:14 2021-04-06 12:40:09 130.108 -20
129.982 129.582 130.182 SELL 2021-04-06 13:54:08 2021-04-06 15:54:04 130.182 -20
130.184 129.784 130.384 SELL 2021-04-06 15:54:04 2021-04-06 18:35:04 130.384 -20
130.383 130.783 130.183 BUY 2021-04-06 19:17:08 2021-04-07 01:07:04 130.183 -20
130.242 129.842 130.442 SELL 2021-04-07 02:02:04 2021-04-07 07:13:04 130.442 -20
130.383 130.783 130.183 BUY 2021-04-07 07:38:09 2021-04-08 01:05:04 130.183 -20
130.264 129.864 130.464 SELL 2021-04-08 01:46:04 2021-04-08 11:11:04 129.864 40
129.716 129.316 129.916 SELL 2021-04-08 12:59:14 2021-04-08 14:24:04 129.916 -20
129.92 129.52 130.12 SELL 2021-04-08 14:24:04 2021-04-08 15:08:10 130.12 -20
130.073 129.673 130.273 SELL 2021-04-08 15:58:04 2021-04-08 22:26:05 130.273 -20
130.239 130.639 130.039 BUY 2021-04-08 23:19:04 2021-04-12 07:31:02 130.039 -20
130.029 129.629 130.229 SELL 2021-04-12 08:40:02 2021-04-12 10:43:03 130.229 -20
130.238 129.838 130.438 SELL 2021-04-12 10:43:03 2021-04-13 01:11:10 130.438 -20
130.343 130.743 130.143 BUY 2021-04-13 01:24:05 2021-04-13 07:43:10 130.143 -20
130.137 129.737 130.337 SELL 2021-04-13 08:50:10 2021-04-13 13:02:05 130.337 -20
130.317 130.717 130.117 BUY 2021-04-13 13:40:05 2021-04-14 00:06:15 130.117 -20
130.215 129.815 130.415 SELL 2021-04-14 00:40:10 2021-04-14 07:36:05 130.415 -20
130.323 130.723 130.123 BUY 2021-04-14 07:50:05 2021-04-15 12:09:05 130.123 -20
130.175 129.775 130.375 SELL 2021-04-15 12:21:10 2021-04-16 07:41:05 130.375 -20
130.422 130.822 130.222 BUY 2021-04-16 08:43:10 2021-04-18 22:24:03 130.222 -20
130.144 129.744 130.344 SELL 2021-04-18 23:54:08 2021-04-19 01:49:03 129.744 40
129.803 129.403 130.003 SELL 2021-04-19 02:27:03 2021-04-19 06:48:03 130.003 -20
129.971 129.571 130.171 SELL 2021-04-19 07:13:08 2021-04-19 10:34:08 130.171 -20
130.158 130.558 129.958 BUY 2021-04-19 11:34:03 2021-04-19 14:54:03 129.958 -20
129.992 129.592 130.192 SELL 2021-04-19 15:26:03 2021-04-19 19:53:03 130.192 -20
130.161 130.561 129.961 BUY 2021-04-19 20:29:08 2021-04-20 06:38:01 130.561 40
130.829 131.229 130.629 BUY 2021-04-20 07:55:01 2021-04-20 10:19:01 130.629 -20
130.624 131.024 130.424 BUY 2021-04-20 10:19:01 2021-04-20 13:49:01 130.424 -20
130.145 129.745 130.345 SELL 2021-04-20 16:07:16 2021-04-21 10:01:01 129.745 40
129.799 129.399 129.999 SELL 2021-04-21 10:48:06 2021-04-21 14:39:06 129.999 -20
130.09 130.49 129.89 BUY 2021-04-21 15:52:06 2021-04-22 04:38:02 129.89 -20
129.923 129.523 130.123 SELL 2021-04-22 05:29:06 2021-04-22 10:00:01 130.123 -20
130.118 130.518 129.918 BUY 2021-04-22 11:01:02 2021-04-22 13:52:02 129.918 -20
129.859 129.459 130.059 SELL 2021-04-22 14:59:06 2021-04-23 07:21:02 130.059 -20
130.12 130.52 129.92 BUY 2021-04-23 08:43:06 2021-04-23 12:04:00 130.52 20
132.385 132.785 132.185 BUY 2021-05-10 07:14:10 2021-05-10 14:53:00 132.185 -20
132.242 131.842 132.442 SELL 2021-05-10 15:25:05 2021-05-10 21:02:00 131.842 40
131.993 131.593 132.193 SELL 2021-05-10 21:10:15 2021-05-11 01:21:00 132.193 -20
132.145 131.745 132.345 SELL 2021-05-11 01:33:10 2021-05-11 08:03:06 132.345 -20
132.228 132.628 132.028 BUY 2021-05-11 08:32:05 2021-05-11 12:20:11 132.028 -20
132.084 131.684 132.284 SELL 2021-05-11 12:42:01 2021-05-12 12:30:12 131.684 40
131.781 131.381 131.981 SELL 2021-05-12 12:32:00 2021-05-12 12:37:01 131.981 -20
131.99 131.59 132.19 SELL 2021-05-12 12:37:01 2021-05-12 12:43:01 132.19 -20
132.099 132.499 131.899 BUY 2021-05-12 13:20:05 2021-05-13 00:01:01 132.499 40
132.46 132.86 132.26 BUY 2021-05-13 00:29:01 2021-05-13 08:42:01 132.26 -20
132.237 131.837 132.437 SELL 2021-05-13 09:51:01 2021-05-13 12:31:01 132.437 -20
132.393 131.993 132.593 SELL 2021-05-13 12:32:06 2021-05-14 12:36:01 132.593 -20
132.771 133.171 132.571 BUY 2021-05-14 15:03:06 2021-05-17 05:56:05 132.571 -20
132.57 132.17 132.77 SELL 2021-05-17 06:53:10 2021-05-17 10:53:05 132.77 -20
132.718 133.118 132.518 BUY 2021-05-17 11:14:05 2021-05-18 09:47:01 133.118 40
133.075 133.475 132.875 BUY 2021-05-18 10:06:10 2021-05-19 13:11:01 132.875 -20
133.091 132.691 133.291 SELL 2021-05-19 13:44:01 2021-05-19 14:48:01 132.691 40
132.762 132.362 132.962 SELL 2021-05-19 15:15:01 2021-05-19 17:21:16 132.962 -20
132.963 132.563 133.163 SELL 2021-05-19 17:21:16 2021-05-21 00:12:08 133.163 -20
133.131 133.531 132.931 BUY 2021-05-21 01:07:07 2021-05-21 07:30:02 132.931 -20
132.813 132.413 133.013 SELL 2021-05-21 08:43:07 2021-05-24 10:31:04 133.013 -20
132.991 133.391 132.791 BUY 2021-05-24 10:40:07 2021-05-24 21:02:02 132.791 -20
132.848 132.448 133.048 SELL 2021-05-24 21:07:07 2021-05-25 06:44:02 133.048 -20
133.205 133.605 133.005 BUY 2021-05-25 08:33:07 2021-05-26 17:45:02 133.005 -20
133.022 132.622 133.222 SELL 2021-05-26 17:46:07 2021-05-27 08:05:02 133.222 -20
133.137 133.537 132.937 BUY 2021-05-27 08:37:02 2021-05-27 13:56:02 133.537 40
133.756 134.156 133.556 BUY 2021-05-27 15:37:07 2021-06-04 02:08:04 133.556 -20
133.581 133.181 133.781 SELL 2021-06-04 02:26:04 2021-06-04 14:23:09 133.181 40
133.202 132.802 133.402 SELL 2021-06-04 15:23:04 2021-06-08 14:35:14 133.402 -20
133.331 133.731 133.131 BUY 2021-06-08 14:52:04 2021-06-10 07:37:04 133.131 -20
133.193 132.793 133.393 SELL 2021-06-10 08:01:09 2021-06-10 11:45:05 133.393 -20
133.303 133.703 133.103 BUY 2021-06-10 12:28:04 2021-06-10 12:50:14 133.703 40
133.456 133.856 133.256 BUY 2021-06-10 13:24:09 2021-06-10 15:44:14 133.256 -20
133.268 133.668 133.068 BUY 2021-06-10 15:45:04 2021-06-10 19:58:04 133.068 -20
133.086 132.686 133.286 SELL 2021-06-10 20:41:09 2021-06-11 01:34:05 133.286 -20
133.274 133.674 133.074 BUY 2021-06-11 02:05:05 2021-06-11 10:38:05 133.074 -20
132.912 132.512 133.112 SELL 2021-06-11 12:31:09 2021-06-14 13:09:04 133.112 -20
133.364 133.764 133.164 BUY 2021-06-14 15:25:09 2021-06-16 12:14:05 133.164 -20
133.204 132.804 133.404 SELL 2021-06-16 12:24:10 2021-06-16 18:42:05 132.804 40
132.88 132.48 133.08 SELL 2021-06-16 19:21:10 2021-06-17 07:11:05 132.48 40
132.236 131.836 132.436 SELL 2021-06-17 08:39:09 2021-06-17 12:56:10 131.836 40
131.905 131.505 132.105 SELL 2021-06-17 13:43:09 2021-06-17 15:22:15 131.505 40
131.263 130.863 131.463 SELL 2021-06-17 17:04:05 2021-06-18 06:54:05 130.863 40
131.04 130.64 131.24 SELL 2021-06-18 07:07:15 2021-06-18 08:31:15 131.24 -20
131.24 130.84 131.44 SELL 2021-06-18 08:31:15 2021-06-18 12:27:06 130.84 40
131.029 130.629 131.229 SELL 2021-06-18 13:33:05 2021-06-18 14:57:05 130.629 40
130.831 130.431 131.031 SELL 2021-06-18 15:39:05 2021-06-21 07:08:06 130.431 40
130.423 130.023 130.623 SELL 2021-06-21 07:08:06 2021-06-21 07:46:05 130.623 -20
130.753 131.153 130.553 BUY 2021-06-21 08:46:10 2021-06-21 13:22:10 131.153 40
131.286 131.686 131.086 BUY 2021-06-21 14:47:10 2021-06-22 13:19:10 131.686 40
131.763 132.163 131.563 BUY 2021-06-22 14:45:06 2021-06-22 18:34:11 132.163 40
132.16 132.56 131.96 BUY 2021-06-22 18:34:11 2021-06-23 10:04:02 132.56 40
132.6 133 132.4 BUY 2021-06-23 11:07:06 2021-06-23 11:36:01 132.4 -20
132.35 132.75 132.15 BUY 2021-06-23 11:36:01 2021-06-24 05:33:01 132.15 -20
132.245 131.845 132.445 SELL 2021-06-24 06:23:01 2021-06-25 01:41:12 132.445 -20
132.402 132.802 132.202 BUY 2021-06-25 02:14:02 2021-06-25 08:52:02 132.202 -20
132.251 131.851 132.451 SELL 2021-06-25 09:02:06 2021-06-28 15:37:03 131.851 40
131.886 131.486 132.086 SELL 2021-06-28 16:22:07 2021-06-29 11:58:14 131.486 40
131.585 131.185 131.785 SELL 2021-06-29 12:08:03 2021-07-01 06:57:04 131.785 -20
131.832 132.232 131.632 BUY 2021-07-01 08:01:08 2021-07-01 10:11:04 132.232 40
132.247 132.647 132.047 BUY 2021-07-01 10:58:04 2021-07-02 07:07:14 132.047 -20
131.853 131.453 132.053 SELL 2021-07-02 09:02:10 2021-07-05 21:02:03 131.453 40
131.61 131.21 131.81 SELL 2021-07-05 21:07:08 2021-07-06 06:51:04 131.81 -20
131.781 132.181 131.581 BUY 2021-07-06 07:19:04 2021-07-06 07:43:09 131.581 -20
131.574 131.974 131.374 BUY 2021-07-06 07:43:09 2021-07-06 08:17:04 131.374 -20
131.145 130.745 131.345 SELL 2021-07-06 09:47:09 2021-07-06 14:56:04 130.745 40
130.799 130.399 130.999 SELL 2021-07-06 15:30:04 2021-07-07 09:57:04 130.999 -20
130.961 131.361 130.761 BUY 2021-07-07 10:19:09 2021-07-07 11:30:04 130.761 -20
130.826 131.226 130.626 BUY 2021-07-07 11:36:04 2021-07-07 12:58:05 130.626 -20
130.723 130.323 130.923 SELL 2021-07-07 13:20:10 2021-07-08 00:34:01 130.323 40
130.324 129.924 130.524 SELL 2021-07-08 01:41:11 2021-07-08 06:59:09 129.924 40
129.833 129.433 130.033 SELL 2021-07-08 08:20:08 2021-07-08 09:34:03 130.033 -20
130.032 129.632 130.232 SELL 2021-07-08 09:34:03 2021-07-09 05:05:11 130.232 -20
130.167 130.567 129.967 BUY 2021-07-09 05:38:11 2021-07-09 11:46:01 130.567 40
130.431 130.831 130.231 BUY 2021-07-09 12:12:05 2021-07-09 14:16:06 130.831 40
130.703 131.103 130.503 BUY 2021-07-09 14:46:11 2021-07-12 09:56:04 130.503 -20
130.534 130.134 130.734 SELL 2021-07-12 11:01:04 2021-07-12 13:38:04 130.734 -20
130.905 131.305 130.705 BUY 2021-07-12 14:47:08 2021-07-13 08:04:09 130.705 -20
130.799 130.399 130.999 SELL 2021-07-13 08:31:08 2021-07-13 12:30:03 130.399 40
130.551 130.151 130.751 SELL 2021-07-13 12:30:03 2021-07-14 01:26:04 130.151 40
130.197 129.797 130.397 SELL 2021-07-14 01:59:08 2021-07-14 11:03:04 130.397 -20
130.376 130.776 130.176 BUY 2021-07-14 11:45:08 2021-07-14 13:04:04 130.176 -20
130.149 129.749 130.349 SELL 2021-07-14 14:17:08 2021-07-15 17:35:09 129.749 40
129.662 129.262 129.862 SELL 2021-07-15 18:48:08 2021-07-16 01:39:09 129.862 -20
129.825 130.225 129.625 BUY 2021-07-16 02:36:13 2021-07-16 13:09:04 130.225 40
130.133 130.533 129.933 BUY 2021-07-16 13:42:09 2021-07-16 19:39:03 129.933 -20
129.918 129.518 130.118 SELL 2021-07-16 20:26:13 2021-07-19 07:26:02 129.518 40
129.225 128.825 129.425 SELL 2021-07-19 09:24:07 2021-07-20 08:31:07 129.425 -20
129.237 129.637 129.037 BUY 2021-07-20 08:50:07 2021-07-20 10:04:02 129.037 -20
129.038 129.438 128.838 BUY 2021-07-20 10:04:02 2021-07-20 12:32:02 128.838 -20
128.941 128.541 129.141 SELL 2021-07-20 12:49:02 2021-07-20 14:20:02 129.141 -20
129.133 128.733 129.333 SELL 2021-07-20 14:20:02 2021-07-20 15:33:02 129.333 -20
129.392 129.792 129.192 BUY 2021-07-20 16:07:07 2021-07-21 06:25:07 129.192 -20
129.322 128.922 129.522 SELL 2021-07-21 06:57:07 2021-07-21 07:53:02 129.522 -20
129.404 129.004 129.604 SELL 2021-07-21 08:06:07 2021-07-21 08:31:02 129.604 -20
129.554 129.954 129.354 BUY 2021-07-21 09:13:07 2021-07-21 13:42:08 129.954 40
130.028 130.428 129.828 BUY 2021-07-21 14:55:07 2021-07-22 01:13:03 129.828 -20
129.888 129.488 130.088 SELL 2021-07-22 01:41:07 2021-07-22 07:36:02 130.088 -20
129.966 130.366 129.766 BUY 2021-07-22 08:00:08 2021-07-22 12:07:02 129.766 -20
129.937 129.537 130.137 SELL 2021-07-22 13:01:08 2021-07-22 13:15:02 130.137 -20
130.155 129.755 130.355 SELL 2021-07-22 13:15:02 2021-07-22 15:14:03 129.755 40
129.518 129.118 129.718 SELL 2021-07-22 16:53:07 2021-07-22 18:37:02 129.718 -20
129.721 129.321 129.921 SELL 2021-07-22 18:37:02 2021-07-23 07:31:13 129.921 -20
130.064 130.464 129.864 BUY 2021-07-23 09:02:07 2021-07-23 13:53:08 129.864 -20
129.913 130.313 129.713 BUY 2021-07-23 14:32:02 2021-07-26 08:10:07 129.713 -20
129.852 129.452 130.052 SELL 2021-07-26 08:45:02 2021-07-26 09:15:12 130.052 -20
130.099 130.499 129.899 BUY 2021-07-26 10:21:07 2021-07-27 06:36:08 129.899 -20
129.739 129.339 129.939 SELL 2021-07-27 08:12:07 2021-07-27 11:38:03 129.939 -20
129.958 129.558 130.158 SELL 2021-07-27 12:38:07 2021-07-28 18:41:04 130.158 -20
130.151 130.551 129.951 BUY 2021-07-28 19:53:03 2021-07-29 00:55:03 129.951 -20
129.977 129.577 130.177 SELL 2021-07-29 01:45:02 2021-07-29 02:39:13 130.177 -20
130.177 129.777 130.377 SELL 2021-07-29 02:39:13 2021-07-29 07:46:03 130.377 -20
130.338 130.738 130.138 BUY 2021-07-29 08:26:03 2021-07-29 15:42:03 130.138 -20
130.215 129.815 130.415 SELL 2021-07-29 16:01:03 2021-07-30 09:15:13 130.415 -20
130.358 130.758 130.158 BUY 2021-07-30 09:52:12 2021-07-30 14:56:03 130.158 -20
130.189 129.789 130.389 SELL 2021-07-30 15:23:08 2021-08-02 07:27:07 130.389 -20
130.343 130.743 130.143 BUY 2021-08-02 08:10:00 2021-08-02 11:53:16 130.143 -20
130.219 129.819 130.419 SELL 2021-08-02 11:56:06 2021-08-02 14:29:01 129.819 40
129.823 129.423 130.023 SELL 2021-08-02 15:25:06 2021-08-03 13:14:01 129.423 40
129.264 128.864 129.464 SELL 2021-08-03 14:32:06 2021-08-03 17:55:01 129.464 -20
129.462 129.062 129.662 SELL 2021-08-03 17:55:01 2021-08-04 14:13:06 129.662 -20
129.696 130.096 129.496 BUY 2021-08-04 15:20:06 2021-08-09 09:01:04 129.496 -20
129.533 129.133 129.733 SELL 2021-08-09 09:55:04 2021-08-11 08:03:05 129.733 -20
129.756 130.156 129.556 BUY 2021-08-11 09:13:09 2021-08-11 21:10:04 129.556 -20
129.619 129.219 129.819 SELL 2021-08-11 21:53:09 2021-08-16 06:46:28 129.219 40
128.962 128.562 129.162 SELL 2021-08-16 06:46:28 2021-08-16 13:36:04 128.562 40
128.694 128.294 128.894 SELL 2021-08-16 14:09:09 2021-08-17 16:51:10 128.294 40
128.31 127.908 128.508 SELL 2021-08-17 17:42:09 2021-08-18 07:38:00 127.908 20
129.55 129.15 129.75 SELL 2021-08-30 07:48:46 2021-08-31 03:18:06 129.75 -20
129.852 130.252 129.652 BUY 2021-08-31 04:43:10 2021-08-31 14:07:01 129.652 -20
129.727 129.327 129.927 SELL 2021-08-31 14:13:06 2021-08-31 19:00:01 129.927 -20
129.868 130.268 129.668 BUY 2021-08-31 19:09:01 2021-09-01 07:46:11 130.268 40
130.363 130.763 130.163 BUY 2021-09-01 09:13:06 2021-09-01 13:22:01 130.163 -20
130.26 130.66 130.06 BUY 2021-09-01 14:00:01 2021-09-03 02:59:01 130.66 40
130.648 131.048 130.448 BUY 2021-09-03 04:02:01 2021-09-03 09:57:11 130.448 -20
130.51 130.11 130.71 SELL 2021-09-03 10:22:01 2021-09-03 13:08:01 130.71 -20
130.576 130.176 130.776 SELL 2021-09-03 13:28:06 2021-09-08 08:34:09 130.176 40
130.257 129.857 130.457 SELL 2021-09-08 09:25:03 2021-09-09 12:45:14 129.857 40
129.925 129.525 130.125 SELL 2021-09-09 13:29:03 2021-09-10 07:16:04 130.125 -20
130.179 130.579 129.979 BUY 2021-09-10 08:24:09 2021-09-10 12:20:04 129.979 -20
130.053 130.453 129.853 BUY 2021-09-10 12:33:04 2021-09-10 18:23:04 129.853 -20
129.863 129.463 130.063 SELL 2021-09-10 18:24:08 2021-09-14 02:23:12 130.063 -20
130.042 130.442 129.842 BUY 2021-09-14 03:27:07 2021-09-14 14:01:02 129.842 -20
129.627 129.227 129.827 SELL 2021-09-14 15:29:12 2021-09-15 06:36:02 129.227 40
129.344 128.944 129.544 SELL 2021-09-15 07:01:02 2021-09-16 05:43:02 128.944 40
129.005 128.605 129.205 SELL 2021-09-16 06:12:12 2021-09-16 10:43:12 128.605 40
128.715 128.315 128.915 SELL 2021-09-16 11:11:07 2021-09-16 12:39:02 128.915 -20
128.959 129.359 128.759 BUY 2021-09-16 14:02:07 2021-09-17 06:03:02 129.359 40
129.334 129.734 129.134 BUY 2021-09-17 06:30:07 2021-09-17 14:41:07 129.134 -20
129.001 128.601 129.201 SELL 2021-09-17 16:00:07 2021-09-20 07:09:05 128.601 40
128.447 128.047 128.647 SELL 2021-09-20 08:50:05 2021-09-21 07:21:00 128.647 -20
128.605 129.005 128.405 BUY 2021-09-21 07:35:00 2021-09-21 12:15:00 128.405 -20
128.464 128.064 128.664 SELL 2021-09-21 12:26:10 2021-09-21 14:36:00 128.064 40
128.078 127.678 128.278 SELL 2021-09-21 15:10:05 2021-09-22 01:11:00 128.278 -20
128.257 128.657 128.057 BUY 2021-09-22 02:20:00 2021-09-22 14:16:10 128.657 40
128.568 128.968 128.368 BUY 2021-09-22 14:36:05 2021-09-22 20:11:01 128.368 -20
128.386 127.986 128.586 SELL 2021-09-22 20:40:00 2021-09-23 05:37:01 128.586 -20
128.767 129.167 128.567 BUY 2021-09-23 07:48:00 2021-09-23 13:34:01 129.167 40
129.362 129.762 129.162 BUY 2021-09-23 15:18:05 2021-09-24 16:25:01 129.762 40
129.753 130.153 129.553 BUY 2021-09-24 17:35:05 2021-09-27 07:18:03 129.553 -20
129.6 129.2 129.8 SELL 2021-09-27 07:30:08 2021-09-27 09:53:03 129.8 -20
129.756 130.156 129.556 BUY 2021-09-27 10:02:08 2021-09-28 11:00:03 130.156 40
130.202 130.602 130.002 BUY 2021-09-28 12:19:08 2021-09-28 15:17:04 130.002 -20
130.07 130.47 129.87 BUY 2021-09-28 15:59:04 2021-09-29 07:24:04 129.87 -20
129.796 129.396 129.996 SELL 2021-09-29 08:35:09 2021-09-29 14:49:04 129.996 -20
129.926 129.526 130.126 SELL 2021-09-29 15:05:04 2021-09-30 13:24:14 129.526 40
129.65 129.25 129.85 SELL 2021-09-30 13:43:09 2021-09-30 15:06:04 129.25 40
128.989 128.589 129.189 SELL 2021-09-30 16:53:09 2021-10-01 14:44:15 128.589 40
128.677 128.277 128.877 SELL 2021-10-01 15:03:09 2021-10-04 06:53:02 128.877 -20
129.191 129.591 128.991 BUY 2021-10-04 09:43:12 2021-10-04 14:38:07 128.991 -20
128.894 128.494 129.094 SELL 2021-10-04 16:03:07 2021-10-05 11:22:02 129.094 -20
129.002 129.402 128.802 BUY 2021-10-05 12:00:07 2021-10-06 00:55:02 129.402 40
129.366 129.766 129.166 BUY 2021-10-06 01:18:07 2021-10-06 07:24:12 129.166 -20
128.739 128.339 128.939 SELL 2021-10-06 09:51:07 2021-10-06 14:17:07 128.339 40
128.466 128.066 128.666 SELL 2021-10-06 14:36:07 2021-10-06 17:28:12 128.666 -20
128.716 129.116 128.516 BUY 2021-10-06 18:57:02 2021-10-08 00:38:07 129.116 40
129.231 129.631 129.031 BUY 2021-10-08 02:23:07 2021-10-08 14:51:03 129.631 40
129.754 130.154 129.554 BUY 2021-10-08 16:01:02 2021-10-11 02:40:04 130.154 40
130.319 130.719 130.119 BUY 2021-10-11 04:08:10 2021-10-11 12:18:05 130.719 40
130.768 131.168 130.568 BUY 2021-10-11 13:12:09 2021-10-11 14:50:05 131.168 40
131.068 131.468 130.868 BUY 2021-10-11 15:06:09 2021-10-11 21:01:05 130.868 -20
130.875 131.275 130.675 BUY 2021-10-11 21:27:09 2021-10-13 10:01:05 131.275 40
131.29 131.69 131.09 BUY 2021-10-13 10:29:09 2021-10-13 14:12:15 131.09 -20
131.144 131.544 130.944 BUY 2021-10-13 14:36:14 2021-10-14 01:19:05 131.544 40
131.549 131.949 131.349 BUY 2021-10-14 02:03:05 2021-10-14 23:37:05 131.949 40
131.997 132.397 131.797 BUY 2021-10-15 01:08:05 2021-10-15 05:20:10 132.397 40
132.559 132.959 132.359 BUY 2021-10-15 14:03:05 2021-10-15 14:53:05 132.359 -20
132.481 132.081 132.681 SELL 2021-10-15 15:34:05 2021-10-18 13:43:03 132.681 -20
132.603 133.003 132.403 BUY 2021-10-18 13:50:08 2021-10-19 04:32:04 133.003 40
132.97 133.37 132.77 BUY 2021-10-19 05:02:08 2021-10-19 07:00:03 132.77 -20
132.861 133.261 132.661 BUY 2021-10-19 07:15:08 2021-10-20 00:13:04 133.261 40
133.304 133.704 133.104 BUY 2021-10-20 01:04:04 2021-10-20 07:01:04 133.104 -20
132.966 132.566 133.166 SELL 2021-10-20 08:16:08 2021-10-20 19:08:04 133.166 -20
133.14 133.54 132.94 BUY 2021-10-20 19:21:09 2021-10-21 04:13:04 132.94 -20
132.963 132.563 133.163 SELL 2021-10-21 05:10:09 2021-10-21 13:13:04 132.563 40
132.562 132.162 132.762 SELL 2021-10-21 14:03:04 2021-10-22 01:16:09 132.762 -20
132.71 133.11 132.51 BUY 2021-10-22 02:07:04 2021-10-22 05:43:04 132.51 -20
132.564 132.164 132.764 SELL 2021-10-22 06:30:08 2021-10-22 07:34:04 132.764 -20
132.607 133.007 132.407 BUY 2021-10-22 07:46:09 2021-10-22 12:18:04 132.407 -20
132.403 132.003 132.603 SELL 2021-10-22 13:28:08 2021-10-22 16:24:04 132.003 40
132.009 131.609 132.209 SELL 2021-10-22 17:16:09 2021-10-24 23:13:05 132.209 -20
132.247 132.647 132.047 BUY 2021-10-25 00:13:09 2021-10-25 09:53:10 132.047 -20
132.116 131.716 132.316 SELL 2021-10-25 10:40:09 2021-10-26 07:37:10 132.316 -20
132.238 132.638 132.038 BUY 2021-10-26 07:56:15 2021-10-26 12:55:11 132.638 40
132.542 132.942 132.342 BUY 2021-10-26 13:16:06 2021-10-26 16:01:00 132.342 -20
132.292 131.892 132.492 SELL 2021-10-26 17:05:00 2021-10-27 01:04:00 132.492 -20
132.429 132.829 132.229 BUY 2021-10-27 01:18:05 2021-10-27 03:47:01 132.229 -20
132.226 131.826 132.426 SELL 2021-10-27 04:31:00 2021-10-27 08:46:02 131.826 40
131.695 131.295 131.895 SELL 2021-10-27 09:51:05 2021-10-27 11:00:01 131.895 -20
131.889 131.489 132.089 SELL 2021-10-27 11:00:01 2021-10-27 12:25:16 132.089 -20
132.098 131.698 132.298 SELL 2021-10-27 13:01:10 2021-10-28 06:12:16 131.698 40
131.768 131.368 131.968 SELL 2021-10-28 06:35:02 2021-10-28 12:43:03 131.968 -20
131.917 132.317 131.717 BUY 2021-10-28 13:32:01 2021-10-28 14:07:01 132.317 40
132.348 132.748 132.148 BUY 2021-10-28 14:48:16 2021-10-29 00:00:16 132.748 40
132.778 133.178 132.578 BUY 2021-10-29 00:48:06 2021-10-29 01:03:07 132.578 -20
132.572 132.972 132.372 BUY 2021-10-29 01:03:07 2021-10-29 12:49:01 132.372 -20
132.46 132.06 132.66 SELL 2021-10-29 13:22:11 2021-10-29 14:09:01 132.06 40
131.612 131.212 131.812 SELL 2021-10-29 16:38:06 2021-10-29 20:28:01 131.812 -20
131.741 131.341 131.941 SELL 2021-10-29 20:45:06 2021-11-01 06:19:29 131.941 -20
132.012 132.412 131.812 BUY 2021-11-01 06:19:29 2021-11-01 15:46:05 132.412 40
132.32 132.72 132.12 BUY 2021-11-01 16:22:09 2021-11-02 03:31:10 132.12 -20
132.123 131.723 132.323 SELL 2021-11-02 03:31:10 2021-11-02 08:53:05 131.723 40
131.666 131.266 131.866 SELL 2021-11-02 09:47:10 2021-11-02 11:01:05 131.866 -20
131.867 131.467 132.067 SELL 2021-11-02 11:01:05 2021-11-02 12:44:05 132.067 -20
131.98 132.38 131.78 BUY 2021-11-02 13:16:10 2021-11-02 14:36:05 131.78 -20
131.771 131.371 131.971 SELL 2021-11-02 14:36:05 2021-11-02 18:53:05 131.971 -20
131.951 132.351 131.751 BUY 2021-11-02 19:36:10 2021-11-03 20:24:05 132.351 40
132.384 132.784 132.184 BUY 2021-11-03 20:56:10 2021-11-04 07:52:15 132.184 -20
131.738 131.338 131.938 SELL 2021-11-04 09:36:10 2021-11-04 14:32:05 131.338 40
131.146 130.746 131.346 SELL 2021-11-04 15:38:05 2021-11-04 16:09:06 131.346 -20
131.34 130.94 131.54 SELL 2021-11-04 16:09:06 2021-11-04 22:39:05 131.54 -20
131.462 131.862 131.262 BUY 2021-11-04 23:01:10 2021-11-05 01:16:05 131.262 -20
131.223 130.823 131.423 SELL 2021-11-05 02:23:10 2021-11-05 07:22:05 131.423 -20
131.461 131.861 131.261 BUY 2021-11-05 08:25:05 2021-11-05 12:01:05 131.261 -20
131.269 130.869 131.469 SELL 2021-11-05 12:01:05 2021-11-05 13:56:16 130.869 40
131.004 130.604 131.204 SELL 2021-11-05 14:25:10 2021-11-07 23:05:08 131.204 -20
131.196 131.596 130.996 BUY 2021-11-07 23:10:02 2021-11-08 14:15:05 130.996 -20
130.998 130.598 131.198 SELL 2021-11-08 15:12:15 2021-11-08 16:01:05 131.198 -20
131.195 130.795 131.395 SELL 2021-11-08 16:01:05 2021-11-09 03:15:06 130.795 40
130.806 130.406 131.006 SELL 2021-11-09 04:08:10 2021-11-10 09:38:11 131.006 -20
131.021 131.421 130.821 BUY 2021-11-10 10:51:05 2021-11-10 11:13:01 130.821 -20
130.811 131.211 130.611 BUY 2021-11-10 11:13:01 2021-11-10 14:15:01 131.211 40
131.059 131.459 130.859 BUY 2021-11-10 14:29:01 2021-11-10 18:20:01 130.859 -20
130.762 130.362 130.962 SELL 2021-11-10 20:20:00 2021-11-11 01:33:01 130.962 -20
130.907 130.507 131.107 SELL 2021-11-11 01:44:05 2021-11-11 13:30:06 130.507 40
130.536 130.136 130.736 SELL 2021-11-11 14:06:00 2021-11-11 15:44:01 130.736 -20
130.717 130.317 130.917 SELL 2021-11-11 16:00:05 2021-11-12 14:16:01 130.317 40
130.416 130.016 130.616 SELL 2021-11-12 15:15:01 2021-11-15 17:15:12 130.016 40
129.845 129.445 130.045 SELL 2021-11-15 18:38:07 2021-11-16 02:00:02 130.045 -20
129.988 130.388 129.788 BUY 2021-11-16 02:33:07 2021-11-16 09:06:02 129.788 -20
129.758 129.358 129.958 SELL 2021-11-16 10:09:07 2021-11-16 13:30:02 129.958 -20
129.977 130.377 129.777 BUY 2021-11-16 13:30:02 2021-11-16 14:07:02 129.777 -20
129.78 130.18 129.58 BUY 2021-11-16 14:07:02 2021-11-17 03:42:03 129.58 -20
129.77 129.37 129.97 SELL 2021-11-17 04:31:07 2021-11-17 07:22:02 129.97 -20
129.864 129.464 130.064 SELL 2021-11-17 08:00:07 2021-11-17 15:10:02 129.464 40
129.535 129.135 129.735 SELL 2021-11-17 16:02:07 2021-11-17 17:45:02 129.135 40
129.106 128.706 129.306 SELL 2021-11-17 19:05:07 2021-11-18 00:06:07 129.306 -20
129.248 128.848 129.448 SELL 2021-11-18 00:30:07 2021-11-18 10:36:02 129.448 -20
129.421 129.821 129.221 BUY 2021-11-18 11:00:12 2021-11-18 17:13:03 129.821 40
129.87 130.27 129.67 BUY 2021-11-18 18:31:07 2021-11-19 08:05:03 129.67 -20
128.855 128.455 129.055 SELL 2021-11-19 10:40:08 2021-11-19 12:03:07 128.455 40
128.354 127.954 128.554 SELL 2021-11-19 12:03:07 2021-11-19 13:35:03 128.554 -20
128.567 128.167 128.767 SELL 2021-11-19 13:35:03 2021-11-19 14:15:06 128.767 -20
128.777 128.377 128.977 SELL 2021-11-19 14:15:06 2021-11-19 14:25:03 128.977 -20
128.838 128.438 129.038 SELL 2021-11-19 14:47:07 2021-11-22 14:53:07 129.038 -20
128.95 129.35 128.75 BUY 2021-11-22 15:40:07 2021-11-23 03:02:00 129.35 40
128.104 128.504 127.904 BUY 2021-11-29 11:58:01 2021-11-29 23:25:03 128.504 40
128.487 128.887 128.287 BUY 2021-11-30 00:28:03 2021-11-30 04:53:04 128.287 -20
127.996 127.596 128.196 SELL 2021-11-30 06:19:09 2021-11-30 07:56:14 128.196 -20
128.197 127.797 128.397 SELL 2021-11-30 07:56:14 2021-11-30 15:58:05 127.797 40
127.796 127.396 127.996 SELL 2021-11-30 17:23:09 2021-11-30 17:54:05 127.996 -20
127.985 127.585 128.185 SELL 2021-11-30 17:54:05 2021-11-30 20:59:10 128.185 -20
128.144 128.544 127.944 BUY 2021-11-30 22:05:05 2021-12-01 04:31:05 128.544 40
128.552 128.952 128.352 BUY 2021-12-01 05:25:09 2021-12-01 07:54:05 128.352 -20
128.489 128.889 128.289 BUY 2021-12-01 07:57:15 2021-12-01 12:13:05 128.289 -20
128.34 127.94 128.54 SELL 2021-12-01 12:42:09 2021-12-01 16:31:15 127.94 40
127.677 127.277 127.877 SELL 2021-12-01 18:24:09 2021-12-02 00:37:05 127.877 -20
127.798 127.398 127.998 SELL 2021-12-02 00:46:05 2021-12-02 01:40:15 127.998 -20
128.09 128.49 127.89 BUY 2021-12-02 03:07:05 2021-12-02 12:40:05 127.89 -20
127.972 127.572 128.172 SELL 2021-12-02 13:05:10 2021-12-03 08:25:05 128.172 -20
128.029 128.429 127.829 BUY 2021-12-03 08:51:05 2021-12-03 15:29:05 127.829 -20
127.792 127.392 127.992 SELL 2021-12-03 16:38:10 2021-12-03 20:00:05 127.392 40
127.506 127.106 127.706 SELL 2021-12-03 20:23:05 2021-12-06 08:11:31 127.706 -20
127.951 128.351 127.751 BUY 2021-12-06 10:21:08 2021-12-06 12:56:09 127.751 -20
127.816 128.216 127.616 BUY 2021-12-06 13:17:04 2021-12-07 03:52:14 128.216 40
128.275 128.675 128.075 BUY 2021-12-07 05:02:09 2021-12-07 09:03:04 128.075 -20
128.137 127.737 128.337 SELL 2021-12-07 09:54:00 2021-12-07 12:04:00 127.737 40
127.767 127.367 127.967 SELL 2021-12-07 12:38:10 2021-12-07 20:17:11 127.967 -20
127.908 128.308 127.708 BUY 2021-12-07 20:34:02 2021-12-08 12:25:06 128.308 40
128.749 129.149 128.549 BUY 2021-12-08 14:17:11 2021-12-09 07:08:11 128.549 -20
128.464 128.064 128.664 SELL 2021-12-09 08:39:10 2021-12-09 15:33:06 128.064 40
128.086 127.686 128.286 SELL 2021-12-09 16:15:11 2021-12-10 03:22:01 128.286 -20
128.237 128.637 128.037 BUY 2021-12-10 03:49:01 2021-12-10 14:21:16 128.037 -20
128.074 127.674 128.274 SELL 2021-12-10 15:13:01 2021-12-10 16:47:01 128.274 -20
128.274 127.874 128.474 SELL 2021-12-10 16:47:01 2021-12-14 10:10:05 128.474 -20
128.492 128.892 128.292 BUY 2021-12-14 11:03:09 2021-12-14 13:39:05 128.292 -20
128.403 128.803 128.203 BUY 2021-12-14 13:54:10 2021-12-14 15:51:05 128.203 -20
128.161 127.761 128.361 SELL 2021-12-14 17:23:10 2021-12-15 19:13:05 128.361 -20
128.278 128.678 128.078 BUY 2021-12-15 19:19:10 2021-12-15 20:17:05 128.678 40
128.77 129.17 128.57 BUY 2021-12-15 21:34:10 2021-12-16 12:36:05 129.17 40
129.173 129.573 128.973 BUY 2021-12-16 12:36:05 2021-12-16 13:59:05 129.573 40
129.355 129.755 129.155 BUY 2021-12-16 14:08:10 2021-12-16 14:18:05 129.155 -20
129.167 129.567 128.967 BUY 2021-12-16 14:18:05 2021-12-16 14:43:05 128.967 -20
128.95 129.35 128.75 BUY 2021-12-16 14:43:05 2021-12-16 14:56:05 128.75 -20
128.543 128.143 128.743 SELL 2021-12-16 16:26:05 2021-12-16 20:27:05 128.743 -20
128.807 128.407 129.007 SELL 2021-12-16 21:57:10 2021-12-17 11:41:05 128.407 40
128.31 127.91 128.51 SELL 2021-12-17 12:56:10 2021-12-17 19:55:05 127.91 40
127.863 127.463 128.063 SELL 2021-12-17 21:23:10 2021-12-20 10:55:02 128.063 -20
127.956 128.356 127.756 BUY 2021-12-20 11:18:07 2021-12-21 07:25:02 128.356 40
128.325 128.725 128.125 BUY 2021-12-21 07:55:02 2021-12-21 19:21:02 128.725 40
128.709 129.109 128.509 BUY 2021-12-21 20:01:02 2021-12-22 10:25:02 129.109 40
129.065 129.465 128.865 BUY 2021-12-22 11:07:07 2021-12-22 16:05:12 129.465 40
129.389 129.789 129.189 BUY 2021-12-22 16:30:07 2021-12-22 22:15:02 129.189 -20
129.234 128.834 129.434 SELL 2021-12-22 22:50:07 2021-12-23 00:34:02 129.434 -20
129.414 129.814 129.214 BUY 2021-12-23 01:22:07 2021-12-23 13:47:07 129.214 -20
129.261 128.861 129.461 SELL 2021-12-23 14:36:02 2021-12-23 15:07:12 129.461 -20
129.467 129.067 129.667 SELL 2021-12-23 15:07:12 2021-12-23 17:39:07 129.667 -20
129.689 130.089 129.489 BUY 2021-12-23 18:47:07 2021-12-23 22:05:02 129.489 -20
129.594 129.994 129.394 BUY 2021-12-23 22:21:02 2021-12-24 15:58:12 129.394 -20
129.359 128.959 129.559 SELL 2021-12-24 16:59:02 2021-12-24 21:32:07 129.559 -20
129.255 128.855 129.455 SELL 2021-12-24 21:33:03 2021-12-24 21:33:12 129.455 -20
129.405 129.005 129.605 SELL 2021-12-24 21:39:07 2021-12-27 07:29:05 129.605 -20
129.693 130.093 129.493 BUY 2021-12-27 08:46:14 2021-12-27 16:15:05 130.093 40
130.062 130.462 129.862 BUY 2021-12-27 16:22:10 2021-12-28 14:02:10 129.862 -20
129.689 129.289 129.889 SELL 2021-12-28 16:07:10 2021-12-28 21:07:10 129.889 -20
129.854 129.454 130.054 SELL 2021-12-28 21:31:15 2021-12-29 13:19:10 130.054 -20
130.042 130.442 129.842 BUY 2021-12-29 14:17:10 2021-12-29 15:37:05 130.442 40
130.433 130.833 130.233 BUY 2021-12-29 16:30:10 2021-12-30 08:21:15 130.233 -20
130.189 129.789 130.389 SELL 2021-12-30 09:38:15 2021-12-30 12:02:05 130.389 -20
130.322 129.922 130.522 SELL 2021-12-30 12:17:05 2021-12-30 13:23:05 130.522 -20
130.454 130.854 130.254 BUY 2021-12-30 13:43:10 2021-12-30 13:58:05 130.254 -20
130.209 130.609 130.009 BUY 2021-12-30 13:58:05 2021-12-31 13:55:06 130.609 40
130.545 130.945 130.345 BUY 2021-12-31 15:03:10 2021-12-31 15:58:11 130.945 40
130.94 131.34 130.74 BUY 2021-12-31 16:57:15 2022-01-02 22:04:02 130.74 -20
130.699 131.099 130.499 BUY 2022-01-02 22:04:02 2022-01-03 14:48:08 130.499 -20
130.234 129.834 130.434 SELL 2022-01-03 16:22:13 2022-01-04 00:47:03 130.434 -20
130.474 130.874 130.274 BUY 2022-01-04 01:52:07 2022-01-04 05:14:03 130.874 40
130.88 131.28 130.68 BUY 2022-01-04 05:14:03 2022-01-04 07:10:13 130.68 -20
130.699 131.099 130.499 BUY 2022-01-04 07:53:08 2022-01-04 12:24:03 131.099 40
131.113 131.513 130.913 BUY 2022-01-04 13:53:03 2022-01-05 01:49:13 130.913 -20
130.965 130.565 131.165 SELL 2022-01-05 02:15:12 2022-01-05 14:02:03 131.165 -20
131.097 131.497 130.897 BUY 2022-01-05 14:36:07 2022-01-05 17:08:08 131.497 40
131.494 131.894 131.294 BUY 2022-01-05 18:05:08 2022-01-05 20:09:03 131.294 -20
131.286 131.686 131.086 BUY 2022-01-05 20:09:03 2022-01-06 02:08:03 131.086 -20
131.14 130.74 131.34 SELL 2022-01-06 02:38:07 2022-01-06 08:45:13 130.74 40
130.815 130.415 131.015 SELL 2022-01-06 09:17:08 2022-01-06 10:09:03 131.015 -20
131.015 130.615 131.215 SELL 2022-01-06 10:09:03 2022-01-06 10:20:13 131.215 -20
131.032 130.632 131.232 SELL 2022-01-06 10:53:03 2022-01-07 15:29:13 131.232 -20
131.197 131.597 130.997 BUY 2022-01-07 16:19:08 2022-01-10 09:53:02 130.997 -20
131.005 130.605 131.205 SELL 2022-01-10 10:21:07 2022-01-10 11:56:02 130.605 40
130.415 130.015 130.615 SELL 2022-01-10 13:12:11 2022-01-10 23:44:02 130.615 -20
130.536 130.936 130.336 BUY 2022-01-11 00:03:12 2022-01-11 09:03:12 130.936 40
130.826 131.226 130.626 BUY 2022-01-11 09:29:02 2022-01-12 04:00:02 131.226 40
131.205 131.605 131.005 BUY 2022-01-12 04:28:06 2022-01-12 19:40:02 131.005 -20
130.992 130.592 131.192 SELL 2022-01-12 19:40:02 2022-01-12 23:00:02 131.192 -20
131.175 131.575 130.975 BUY 2022-01-12 23:36:02 2022-01-13 13:14:02 130.975 -20
131.05 130.65 131.25 SELL 2022-01-13 13:50:01 2022-01-13 15:51:02 130.65 40
130.832 130.432 131.032 SELL 2022-01-13 16:26:07 2022-01-14 02:24:02 130.432 40
130.497 130.097 130.697 SELL 2022-01-14 02:54:02 2022-01-14 13:29:02 130.097 40
129.96 129.56 130.16 SELL 2022-01-14 14:25:07 2022-01-14 14:39:02 130.16 -20
130.148 129.748 130.348 SELL 2022-01-14 14:39:02 2022-01-14 20:05:02 130.348 -20
130.311 130.711 130.111 BUY 2022-01-14 20:47:02 2022-01-17 12:46:02 130.711 40
130.717 131.117 130.517 BUY 2022-01-17 12:46:02 2022-01-17 13:28:02 130.517 -20
130.616 130.216 130.816 SELL 2022-01-17 13:50:08 2022-01-17 18:00:13 130.816 -20
130.763 131.163 130.563 BUY 2022-01-17 18:16:07 2022-01-18 03:36:03 131.163 40
130.994 131.394 130.794 BUY 2022-01-18 03:46:08 2022-01-18 05:35:03 130.794 -20
130.8 131.2 130.6 BUY 2022-01-18 05:35:03 2022-01-18 08:52:03 130.6 -20
130.631 130.231 130.831 SELL 2022-01-18 09:58:03 2022-01-18 14:27:03 130.231 40
130.187 129.787 130.387 SELL 2022-01-18 15:29:08 2022-01-18 17:12:03 129.787 40
129.821 129.421 130.021 SELL 2022-01-18 17:28:03 2022-01-19 05:49:03 129.421 40
129.465 129.065 129.665 SELL 2022-01-19 06:22:08 2022-01-19 07:17:03 129.665 -20
129.661 129.261 129.861 SELL 2022-01-19 07:17:03 2022-01-19 09:09:03 129.861 -20
129.873 130.273 129.673 BUY 2022-01-19 10:10:08 2022-01-19 14:54:03 129.673 -20
129.69 129.29 129.89 SELL 2022-01-19 15:52:08 2022-01-20 03:49:03 129.89 -20
129.821 130.221 129.621 BUY 2022-01-20 04:20:03 2022-01-20 09:13:03 129.621 -20
129.7 129.3 129.9 SELL 2022-01-20 09:58:03 2022-01-20 15:18:13 129.3 40
129.416 129.016 129.616 SELL 2022-01-20 15:51:03 2022-01-20 22:00:03 129.016 40
129.061 128.661 129.261 SELL 2022-01-20 22:16:08 2022-01-21 00:54:04 128.661 40
128.696 128.296 128.896 SELL 2022-01-21 01:27:13 2022-01-21 02:09:13 128.896 -20
128.897 128.497 129.097 SELL 2022-01-21 02:09:13 2022-01-21 08:03:03 129.097 -20
129.164 129.564 128.964 BUY 2022-01-21 09:21:08 2022-01-21 11:25:03 128.964 -20
128.994 129.394 128.794 BUY 2022-01-21 12:12:08 2022-01-25 21:09:30 128.794 -20
128.703 129.103 128.503 BUY 2022-01-25 21:09:30 2022-01-26 14:38:04 129.103 40
129.017 129.417 128.817 BUY 2022-01-26 15:16:13 2022-01-26 20:04:04 128.817 -20
128.799 128.399 128.999 SELL 2022-01-26 20:56:13 2022-01-27 00:05:04 128.999 -20
128.93 128.53 129.13 SELL 2022-01-27 00:29:04 2022-01-27 07:57:04 128.53 40
128.66 128.26 128.86 SELL 2022-01-27 08:15:04 2022-01-27 10:06:04 128.86 -20
128.841 129.241 128.641 BUY 2022-01-27 10:58:04 2022-01-27 11:40:04 128.641 -20
128.634 129.034 128.434 BUY 2022-01-27 11:40:04 2022-01-27 15:40:04 128.434 -20
128.641 128.241 128.841 SELL 2022-01-27 15:56:08 2022-01-28 12:14:09 128.841 -20
128.741 129.141 128.541 BUY 2022-01-28 12:31:09 2022-01-28 14:59:09 128.541 -20
128.598 128.198 128.798 SELL 2022-01-28 16:00:09 2022-01-31 07:23:54 128.798 -20
128.863 129.263 128.663 BUY 2022-01-31 07:30:07 2022-01-31 12:23:02 128.663 -20
128.826 128.426 129.026 SELL 2022-01-31 12:53:06 2022-01-31 13:40:02 129.026 -20
129.062 128.662 129.262 SELL 2022-01-31 13:40:02 2022-01-31 15:32:02 129.262 -20
129.138 129.538 128.938 BUY 2022-01-31 15:59:03 2022-02-01 17:33:08 128.938 -20
128.964 128.564 129.164 SELL 2022-02-01 18:01:08 2022-02-01 20:10:08 129.164 -20
129.233 129.633 129.033 BUY 2022-02-01 21:11:07 2022-02-03 12:10:02 129.633 40
129.575 129.975 129.375 BUY 2022-02-03 12:46:08 2022-02-03 13:41:04 129.975 40
130.949 131.349 130.749 BUY 2022-02-03 15:18:07 2022-02-03 16:28:03 131.349 40
131.36 131.76 131.16 BUY 2022-02-03 16:28:03 2022-02-04 03:12:03 131.76 40
131.684 132.084 131.484 BUY 2022-02-04 03:49:03 2022-02-06 22:04:04 132.084 40
132.069 132.469 131.869 BUY 2022-02-06 23:16:10 2022-02-07 00:26:15 131.869 -20
131.904 132.304 131.704 BUY 2022-02-07 00:32:10 2022-02-07 02:55:05 131.704 -20
131.787 131.387 131.987 SELL 2022-02-07 03:23:10 2022-02-07 09:25:06 131.387 40
131.451 131.051 131.651 SELL 2022-02-07 10:15:05 2022-02-07 12:33:05 131.651 -20
131.648 131.248 131.848 SELL 2022-02-07 12:33:05 2022-02-08 00:49:05 131.848 -20
131.827 132.227 131.627 BUY 2022-02-08 01:52:10 2022-02-08 07:55:05 131.627 -20
131.584 131.184 131.784 SELL 2022-02-08 08:52:05 2022-02-08 11:45:10 131.784 -20
131.726 131.326 131.926 SELL 2022-02-08 12:01:05 2022-02-08 15:51:05 131.926 -20
131.97 132.37 131.77 BUY 2022-02-08 17:06:05 2022-02-09 01:29:05 131.77 -20
131.84 131.44 132.04 SELL 2022-02-09 01:46:05 2022-02-09 10:45:05 132.04 -20
131.972 132.372 131.772 BUY 2022-02-09 11:21:05 2022-02-10 09:07:15 132.372 40
132.465 132.865 132.265 BUY 2022-02-10 10:14:10 2022-02-10 13:30:12 132.265 -20
132.509 132.909 132.309 BUY 2022-02-10 13:59:06 2022-02-10 15:44:05 132.909 40
133.075 133.475 132.875 BUY 2022-02-10 16:54:05 2022-02-10 18:37:06 132.875 -20
132.858 133.258 132.658 BUY 2022-02-10 18:37:06 2022-02-10 20:50:16 132.658 -20
132.656 133.056 132.456 BUY 2022-02-10 20:50:16 2022-02-10 21:27:06 132.456 -20
132.576 132.176 132.776 SELL 2022-02-10 22:16:10 2022-02-11 04:26:06 132.176 40
132.18 131.78 132.38 SELL 2022-02-11 05:14:10 2022-02-11 18:35:16 131.78 40
130.775 130.375 130.975 SELL 2022-02-11 20:07:10 2022-02-11 21:53:06 130.975 -20
130.989 130.589 131.189 SELL 2022-02-11 21:53:06 2022-02-13 23:23:03 131.189 -20
131.165 130.765 131.365 SELL 2022-02-14 00:27:13 2022-02-14 06:53:08 130.765 40
130.908 130.508 131.108 SELL 2022-02-14 07:16:03 2022-02-14 08:26:13 130.508 40
130.368 129.968 130.568 SELL 2022-02-14 09:26:03 2022-02-14 12:40:03 130.568 -20
130.684 130.284 130.884 SELL 2022-02-14 13:50:07 2022-02-14 19:22:04 130.284 40
130.541 130.141 130.741 SELL 2022-02-14 19:51:07 2022-02-15 08:09:05 130.741 -20
131.113 131.513 130.913 BUY 2022-02-15 09:29:03 2022-02-15 16:12:03 131.513 40
131.412 131.812 131.212 BUY 2022-02-15 16:26:08 2022-02-16 08:37:03 131.812 40
131.636 132.036 131.436 BUY 2022-02-16 09:13:08 2022-02-16 13:42:13 131.436 -20
131.19 130.79 131.39 SELL 2022-02-16 14:56:08 2022-02-16 17:25:03 131.39 -20
131.384 130.984 131.584 SELL 2022-02-16 17:25:03 2022-02-17 03:55:05 130.984 40
130.884 130.484 131.084 SELL 2022-02-17 05:10:08 2022-02-17 06:30:03 131.084 -20
131.133 130.733 131.333 SELL 2022-02-17 06:30:03 2022-02-17 08:28:04 130.733 40
130.681 130.281 130.881 SELL 2022-02-17 08:28:04 2022-02-17 11:16:03 130.881 -20
130.881 130.481 131.081 SELL 2022-02-17 11:16:03 2022-02-17 13:47:03 130.481 40
130.724 130.324 130.924 SELL 2022-02-17 14:06:13 2022-02-18 01:33:04 130.924 -20
130.905 131.305 130.705 BUY 2022-02-18 02:42:08 2022-02-18 13:09:13 130.705 -20
130.515 130.115 130.715 SELL 2022-02-18 15:03:08 2022-02-20 23:01:04 130.115 40
130.078 129.678 130.278 SELL 2022-02-20 23:54:08 2022-02-21 00:54:04 130.278 -20
130.367 129.967 130.567 SELL 2022-02-21 00:54:04 2022-02-21 01:41:09 130.567 -20
130.558 130.958 130.358 BUY 2022-02-21 02:30:03 2022-02-21 11:27:09 130.358 -20
130.433 130.033 130.633 SELL 2022-02-21 12:27:04 2022-02-21 13:57:15 130.033 40
130.12 129.72 130.32 SELL 2022-02-21 14:09:13 2022-02-21 14:18:04 130.32 -20
130.303 129.903 130.503 SELL 2022-02-21 14:18:04 2022-02-21 18:56:04 129.903 40
129.926 129.526 130.126 SELL 2022-02-21 19:47:04 2022-02-21 23:10:04 129.526 40
129.612 129.212 129.812 SELL 2022-02-21 23:58:08 2022-02-22 00:31:04 129.812 -20
129.794 129.394 129.994 SELL 2022-02-22 00:31:04 2022-02-22 03:39:05 129.394 40
129.493 129.093 129.693 SELL 2022-02-22 04:05:08 2022-02-22 05:26:04 129.693 -20
129.699 129.299 129.899 SELL 2022-02-22 05:26:04 2022-02-22 08:18:04 129.899 -20
130.035 130.435 129.835 BUY 2022-02-22 09:32:14 2022-02-22 10:48:14 130.435 40
130.328 130.728 130.128 BUY 2022-02-22 11:37:09 2022-02-22 12:18:04 130.728 40
130.574 130.974 130.374 BUY 2022-02-22 12:38:08 2022-02-22 16:14:04 130.374 -20
130.472 130.872 130.272 BUY 2022-02-22 16:46:09 2022-02-22 17:20:03 130.272 -20
130.284 130.684 130.084 BUY 2022-02-22 18:13:04 2022-02-23 09:56:04 130.684 40
130.609 131.009 130.409 BUY 2022-02-23 10:10:08 2022-02-23 15:07:04 130.409 -20
130.197 129.797 130.397 SELL 2022-02-23 16:49:08 2022-02-24 00:04:04 129.797 40
129.722 129.322 129.922 SELL 2022-02-24 01:22:08 2022-02-24 01:51:04 129.922 -20
129.953 129.553 130.153 SELL 2022-02-24 01:51:04 2022-02-24 02:55:04 129.553 40
129.74 129.34 129.94 SELL 2022-02-24 03:00:09 2022-02-24 03:25:09 129.34 40
128.876 128.476 129.076 SELL 2022-02-24 04:51:08 2022-02-24 08:09:14 129.076 -20
128.933 128.533 129.133 SELL 2022-02-24 08:39:08 2022-02-24 10:02:04 128.533 40
128.175 127.775 128.375 SELL 2022-02-24 11:42:03 2022-02-24 13:10:04 128.375 -20
128.367 127.967 128.567 SELL 2022-02-24 13:10:04 2022-02-24 15:08:04 128.567 -20
128.405 128.005 128.605 SELL 2022-02-24 16:03:04 2022-02-24 16:08:04 128.605 -20
128.62 128.22 128.82 SELL 2022-02-24 16:36:03 2022-02-24 17:32:09 128.82 -20
128.789 129.189 128.589 BUY 2022-02-24 18:09:08 2022-02-24 18:54:05 129.189 40
129.589 129.989 129.389 BUY 2022-02-24 20:41:09 2022-02-24 21:17:04 129.389 -20
129.387 129.787 129.187 BUY 2022-02-24 21:17:04 2022-02-25 01:02:14 129.187 -20
129.187 129.587 128.987 BUY 2022-02-25 01:02:14 2022-02-25 08:15:14 128.987 -20
128.969 128.569 129.169 SELL 2022-02-25 09:09:14 2022-02-25 11:57:04 129.169 -20
129.696 130.096 129.496 BUY 2022-02-25 13:47:09 2022-02-25 16:16:05 130.096 40
130.017 130.417 129.817 BUY 2022-02-25 16:38:09 2022-02-27 22:14:13 129.817 -20
128.996 128.596 129.196 SELL 2022-02-27 23:16:09 2022-02-27 23:23:04 129.196 -20
129.27 128.87 129.47 SELL 2022-02-27 23:23:04 2022-02-28 02:43:04 128.87 40
128.783 128.383 128.983 SELL 2022-02-28 02:43:04 2022-02-28 06:29:04 128.983 -20
128.908 128.508 129.108 SELL 2022-02-28 06:33:09 2022-02-28 07:27:04 129.108 -20
129.077 128.677 129.277 SELL 2022-02-28 08:13:04 2022-02-28 10:06:09 129.277 -20
129.47 129.87 129.27 BUY 2022-02-28 11:37:09 2022-02-28 13:00:09 129.27 -20
129.267 129.667 129.067 BUY 2022-02-28 13:00:09 2022-02-28 17:03:04 129.067 -20
128.936 128.536 129.136 SELL 2022-02-28 18:35:09 2022-03-01 00:54:04 129.136 -20
129.104 129.504 128.904 BUY 2022-03-01 01:14:14 2022-03-01 03:47:04 128.904 -20
128.929 128.529 129.129 SELL 2022-03-01 04:16:04 2022-03-01 07:52:04 129.129 -20
129.038 129.438 128.838 BUY 2022-03-01 08:12:09 2022-03-01 09:30:14 128.838 -20
128.84 128.44 129.04 SELL 2022-03-01 09:30:14 2022-03-01 10:09:04 128.44 40
128.47 128.07 128.67 SELL 2022-03-01 10:50:04 2022-03-01 13:17:04 128.07 40
128.243 127.843 128.443 SELL 2022-03-01 13:35:09 2022-03-01 15:11:05 127.843 40
127.917 127.517 128.117 SELL 2022-03-01 16:07:09 2022-03-01 17:08:05 127.517 40
127.629 127.229 127.829 SELL 2022-03-01 17:34:04 2022-03-01 20:05:04 127.829 -20
127.728 127.328 127.928 SELL 2022-03-01 20:22:04 2022-03-02 00:55:04 127.928 -20
127.951 128.351 127.751 BUY 2022-03-02 01:56:09 2022-03-02 07:08:09 127.751 -20
127.811 127.411 128.011 SELL 2022-03-02 07:38:09 2022-03-02 09:21:05 127.411 40
127.702 127.302 127.902 SELL 2022-03-02 09:51:09 2022-03-02 10:40:09 127.902 -20
127.908 127.508 128.108 SELL 2022-03-02 10:40:09 2022-03-02 12:19:05 128.108 -20
128.003 128.403 127.803 BUY 2022-03-02 12:43:09 2022-03-02 15:35:09 127.803 -20
127.918 128.318 127.718 BUY 2022-03-02 16:02:04 2022-03-02 16:31:10 128.318 40
128.215 128.615 128.015 BUY 2022-03-02 17:08:09 2022-03-02 18:53:09 128.615 40
128.571 128.971 128.371 BUY 2022-03-02 19:27:05 2022-03-02 22:10:09 128.371 -20
128.378 128.778 128.178 BUY 2022-03-02 22:10:09 2022-03-03 09:41:05 128.178 -20
128.292 127.892 128.492 SELL 2022-03-03 09:55:09 2022-03-03 15:24:05 127.892 40
127.831 127.431 128.031 SELL 2022-03-03 16:53:10 2022-03-04 00:16:05 127.431 40
127.231 126.831 127.431 SELL 2022-03-04 01:26:10 2022-03-04 01:51:05 127.431 -20
127.496 127.096 127.696 SELL 2022-03-04 01:51:05 2022-03-04 07:56:05 127.096 40
127.152 126.752 127.352 SELL 2022-03-04 08:24:10 2022-03-04 11:12:10 126.752 40
125.94 125.54 126.14 SELL 2022-03-04 14:25:10 2022-03-04 15:10:05 125.54 40
125.345 124.945 125.545 SELL 2022-03-04 16:19:10 2022-03-04 20:59:15 125.545 -20
125.475 125.075 125.675 SELL 2022-03-04 21:34:05 2022-03-06 23:06:02 125.075 40
125.029 124.629 125.229 SELL 2022-03-07 00:13:06 2022-03-07 01:22:02 124.629 40
124.604 124.204 124.804 SELL 2022-03-07 02:12:01 2022-03-07 03:28:04 124.804 -20
124.999 124.599 125.199 SELL 2022-03-07 03:28:04 2022-03-07 07:16:03 125.199 -20
125.051 125.451 124.851 BUY 2022-03-07 07:43:03 2022-03-07 08:53:04 124.851 -20
124.959 125.359 124.759 BUY 2022-03-07 09:07:08 2022-03-07 10:12:03 124.759 -20
124.672 124.272 124.872 SELL 2022-03-07 11:00:13 2022-03-07 11:56:03 124.872 -20
124.879 124.479 125.079 SELL 2022-03-07 11:56:03 2022-03-07 12:04:03 125.079 -20
125.144 124.744 125.344 SELL 2022-03-07 12:04:03 2022-03-07 12:26:08 125.344 -20
125.625 126.025 125.425 BUY 2022-03-07 13:50:08 2022-03-07 15:13:04 125.425 -20
125.433 125.833 125.233 BUY 2022-03-07 15:13:04 2022-03-07 15:28:07 125.233 -20
125.231 125.631 125.031 BUY 2022-03-07 15:28:07 2022-03-07 18:25:05 125.631 40
125.643 126.043 125.443 BUY 2022-03-07 18:25:05 2022-03-07 19:23:04 125.443 -20
125.418 125.818 125.218 BUY 2022-03-07 19:23:04 2022-03-07 19:35:04 125.218 -20
125.279 125.679 125.079 BUY 2022-03-07 20:19:14 2022-03-07 22:13:10 125.079 -20
125.079 124.679 125.279 SELL 2022-03-07 22:13:11 2022-03-07 23:43:10 125.279 -20
125.282 124.882 125.482 SELL 2022-03-07 23:43:10 2022-03-08 01:26:04 125.482 -20
125.536 125.936 125.336 BUY 2022-03-08 02:32:05 2022-03-08 06:24:15 125.336 -20
125.391 125.791 125.191 BUY 2022-03-08 06:56:09 2022-03-08 08:14:06 125.791 40
125.835 126.235 125.635 BUY 2022-03-08 09:09:09 2022-03-08 09:21:05 125.635 -20
125.642 126.042 125.442 BUY 2022-03-08 09:21:05 2022-03-08 11:19:05 126.042 40
125.995 126.395 125.795 BUY 2022-03-08 11:30:15 2022-03-08 15:07:15 125.795 -20
125.843 126.243 125.643 BUY 2022-03-08 16:04:05 2022-03-08 17:17:05 126.243 40
126.273 126.673 126.073 BUY 2022-03-08 17:17:05 2022-03-08 18:10:05 126.673 40
126.445 126.845 126.245 BUY 2022-03-08 18:25:05 2022-03-08 18:33:05 126.245 -20
126.24 126.64 126.04 BUY 2022-03-08 18:33:05 2022-03-08 21:41:10 126.04 -20
126.081 126.481 125.881 BUY 2022-03-08 21:49:09 2022-03-09 01:04:05 126.481 40
126.47 126.87 126.27 BUY 2022-03-09 01:58:05 2022-03-09 09:27:05 126.87 40
127.196 127.596 126.996 BUY 2022-03-09 10:52:10 2022-03-09 11:01:05 126.996 -20
127.009 127.409 126.809 BUY 2022-03-09 11:01:05 2022-03-09 13:46:15 127.409 40
127.643 128.043 127.443 BUY 2022-03-09 15:14:09 2022-03-09 16:06:06 128.043 40
128.178 128.578 127.978 BUY 2022-03-09 17:08:10 2022-03-10 08:12:05 127.978 -20
128.195 127.795 128.395 SELL 2022-03-10 09:00:10 2022-03-10 12:46:07 128.395 -20
128.47 128.07 128.67 SELL 2022-03-10 12:46:07 2022-03-10 12:47:07 128.67 -20
128.416 128.816 128.216 BUY 2022-03-10 13:44:15 2022-03-10 14:11:05 128.216 -20
128.211 128.611 128.011 BUY 2022-03-10 14:11:05 2022-03-10 14:30:05 128.011 -20
128.026 128.426 127.826 BUY 2022-03-10 14:30:05 2022-03-10 14:40:05 127.826 -20
127.805 128.205 127.605 BUY 2022-03-10 14:40:05 2022-03-10 15:32:05 127.605 -20
127.759 127.359 127.959 SELL 2022-03-10 15:56:10 2022-03-10 23:56:05 127.959 -20
127.91 128.31 127.71 BUY 2022-03-11 01:07:10 2022-03-11 01:33:05 127.71 -20
127.7 128.1 127.5 BUY 2022-03-11 01:33:05 2022-03-11 03:44:15 128.1 40
128.343 128.743 128.143 BUY 2022-03-11 05:54:05 2022-03-11 08:09:06 128.143 -20
128.226 128.626 128.026 BUY 2022-03-11 08:15:05 2022-03-11 11:24:07 128.626 40
128.741 129.141 128.541 BUY 2022-03-11 12:31:06 2022-03-11 12:54:01 128.541 -20
128.538 128.938 128.338 BUY 2022-03-11 12:54:01 2022-03-11 12:56:01 128.338 -20
128.324 128.724 128.124 BUY 2022-03-11 12:56:01 2022-03-11 13:46:01 128.724 40
128.728 129.128 128.528 BUY 2022-03-11 13:46:01 2022-03-11 13:57:00 128.528 -20
128.532 128.932 128.332 BUY 2022-03-11 13:57:00 2022-03-11 14:38:11 128.332 -20
128.318 128.718 128.118 BUY 2022-03-11 14:38:11 2022-03-11 15:18:01 128.118 -20
128.275 127.875 128.475 SELL 2022-03-11 15:58:06 2022-03-11 18:11:01 127.875 40
127.901 127.501 128.101 SELL 2022-03-11 18:41:01 2022-03-13 21:08:05 128.101 -20
128.388 128.788 128.188 BUY 2022-03-13 23:16:09 2022-03-14 07:56:00 128.788 40
129.351 129.751 129.151 BUY 2022-03-14 10:40:05 2022-03-14 11:45:17 129.151 -20
129.144 129.544 128.944 BUY 2022-03-14 11:45:18 2022-03-14 15:58:02 129.544 40
129.522 129.922 129.322 BUY 2022-03-14 16:47:03 2022-03-14 17:12:02 129.322 -20
129.322 129.722 129.122 BUY 2022-03-14 17:12:02 2022-03-15 02:16:09 129.722 40
129.808 130.208 129.608 BUY 2022-03-15 03:29:10 2022-03-15 07:07:04 129.608 -20
129.964 130.364 129.764 BUY 2022-03-15 07:23:06 2022-03-15 07:24:09 129.764 -20
129.767 130.167 129.567 BUY 2022-03-15 07:34:09 2022-03-15 08:29:05 129.567 -20
129.61 130.01 129.41 BUY 2022-03-15 08:51:04 2022-03-15 16:53:03 129.41 -20
129.572 129.172 129.772 SELL 2022-03-15 17:04:06 2022-03-15 23:45:01 129.772 -20
129.785 130.185 129.585 BUY 2022-03-16 00:40:11 2022-03-16 08:35:01 130.185 40
130.035 130.435 129.835 BUY 2022-03-16 09:32:06 2022-03-16 14:15:02 130.435 40
130.125 130.525 129.925 BUY 2022-03-16 14:42:03 2022-03-16 18:47:07 130.525 40
131.055 131.455 130.855 BUY 2022-03-16 20:57:02 2022-03-17 00:54:12 131.455 40
131.262 131.662 131.062 BUY 2022-03-17 01:22:07 2022-03-17 01:39:07 131.062 -20
131.061 131.461 130.861 BUY 2022-03-17 01:39:07 2022-03-17 03:45:02 130.861 -20
130.954 131.354 130.754 BUY 2022-03-17 03:55:02 2022-03-17 08:21:08 131.354 40
131.176 131.576 130.976 BUY 2022-03-17 08:43:12 2022-03-17 10:01:03 130.976 -20
130.966 130.566 131.166 SELL 2022-03-17 10:57:03 2022-03-17 12:00:05 131.166 -20
131.233 131.633 131.033 BUY 2022-03-17 12:00:05 2022-03-17 14:30:03 131.633 40
131.461 131.861 131.261 BUY 2022-03-17 14:49:04 2022-03-17 17:19:05 131.861 40
131.779 132.179 131.579 BUY 2022-03-17 18:09:07 2022-03-17 19:14:14 131.579 -20
131.576 131.976 131.376 BUY 2022-03-17 19:14:14 2022-03-18 10:42:03 131.376 -20
131.503 131.103 131.703 SELL 2022-03-18 10:56:08 2022-03-18 16:07:03 131.703 -20
131.772 132.172 131.572 BUY 2022-03-18 17:01:03 2022-03-21 00:23:02 131.572 -20
131.638 132.038 131.438 BUY 2022-03-21 00:32:07 2022-03-21 11:19:02 131.438 -20
131.579 131.179 131.779 SELL 2022-03-21 12:07:02 2022-03-21 23:16:03 131.779 -20
131.743 132.143 131.543 BUY 2022-03-22 00:00:07 2022-03-22 04:22:03 132.143 40
132.209 132.609 132.009 BUY 2022-03-22 05:22:03 2022-03-22 09:08:05 132.609 40
132.969 133.369 132.769 BUY 2022-03-22 11:03:08 2022-03-22 11:38:05 132.769 -20
132.721 133.121 132.521 BUY 2022-03-22 11:38:05 2022-03-22 12:16:05 133.121 40
133.064 133.464 132.864 BUY 2022-03-22 12:46:04 2022-03-22 12:54:10 132.864 -20
132.859 133.259 132.659 BUY 2022-03-22 12:54:10 2022-03-22 14:01:04 133.259 40
133.171 133.571 132.971 BUY 2022-03-22 14:32:08 2022-03-22 15:48:04 132.971 -20
132.949 133.349 132.749 BUY 2022-03-22 15:48:04 2022-03-22 22:15:05 133.349 40
133.635 134.035 133.435 BUY 2022-03-22 23:44:14 2022-03-23 01:02:05 133.435 -20
133.364 133.764 133.164 BUY 2022-03-23 01:02:05 2022-03-23 08:58:05 133.164 -20
133.317 132.917 133.517 SELL 2022-03-23 09:28:15 2022-03-23 11:25:05 132.917 40
132.657 132.257 132.857 SELL 2022-03-23 13:01:09 2022-03-23 14:51:05 132.857 -20
132.87 128.87 134.87 SELL 2022-03-23 14:51:05 2022-03-28 03:56:08 134.87 -20
134.866 135.266 134.666 BUY 2022-03-28 03:56:08 2022-03-28 04:14:03 134.666 -20
134.67 135.07 134.47 BUY 2022-03-28 04:14:03 2022-03-28 06:56:03 135.07 40
136.74 137.14 136.54 BUY 2022-03-28 09:43:08 2022-03-28 09:48:03 136.54 -20
136.498 136.898 136.298 BUY 2022-03-28 09:48:03 2022-03-28 10:02:08 136.298 -20
136.319 136.719 136.119 BUY 2022-03-28 10:02:08 2022-03-28 10:32:03 136.119 -20
136.109 136.509 135.909 BUY 2022-03-28 10:32:03 2022-03-28 10:33:04 135.909 -20
135.882 136.282 135.682 BUY 2022-03-28 10:33:04 2022-03-28 10:47:03 136.282 40
136.275 136.675 136.075 BUY 2022-03-28 10:47:03 2022-03-28 11:43:13 136.075 -20
136.074 136.474 135.874 BUY 2022-03-28 11:43:13 2022-03-28 12:16:03 135.874 -20
135.772 136.172 135.572 BUY 2022-03-28 13:31:08 2022-03-28 14:38:13 135.572 -20
135.55 135.95 135.35 BUY 2022-03-28 14:38:13 2022-03-28 15:04:03 135.35 -20
135.343 134.943 135.543 SELL 2022-03-28 15:04:03 2022-03-28 16:39:03 135.543 -20
135.544 135.144 135.744 SELL 2022-03-28 16:39:03 2022-03-28 18:08:13 135.744 -20
135.741 135.341 135.941 SELL 2022-03-28 18:08:13 2022-03-28 19:34:03 135.941 -20
136.029 136.429 135.829 BUY 2022-03-28 21:03:03 2022-03-28 22:51:13 136.429 40
136.15 136.55 135.95 BUY 2022-03-28 23:14:03 2022-03-28 23:53:03 135.95 -20
135.889 136.289 135.689 BUY 2022-03-28 23:53:03 2022-03-29 00:15:09 135.689 -20
135.927 136.327 135.727 BUY 2022-03-29 00:46:03 2022-03-29 02:39:03 135.727 -20
135.712 136.112 135.512 BUY 2022-03-29 02:39:03 2022-03-29 02:54:08 135.512 -20
135.683 135.283 135.883 SELL 2022-03-29 03:27:08 2022-03-29 06:59:03 135.883 -20
135.944 136.344 135.744 BUY 2022-03-29 07:53:08 2022-03-29 08:02:08 135.744 -20
135.753 136.153 135.553 BUY 2022-03-29 08:02:08 2022-03-29 09:08:04 136.153 40
136.119 136.519 135.919 BUY 2022-03-29 09:08:04 2022-03-29 09:46:03 136.519 40
136.361 136.761 136.161 BUY 2022-03-29 10:06:08 2022-03-29 11:42:04 136.761 40
136.556 136.956 136.356 BUY 2022-03-29 12:17:03 2022-03-29 12:29:03 136.956 40
136.528 136.928 136.328 BUY 2022-03-29 12:34:03 2022-03-29 12:42:04 136.328 -20
136.194 136.594 135.994 BUY 2022-03-29 12:42:04 2022-03-29 13:10:13 136.594 40
136.611 137.011 136.411 BUY 2022-03-29 13:10:13 2022-03-29 13:18:08 136.411 -20
136.406 136.806 136.206 BUY 2022-03-29 13:18:08 2022-03-29 13:50:08 136.206 -20
136.32 136.72 136.12 BUY 2022-03-29 13:51:03 2022-03-29 13:54:13 136.12 -20
136.116 136.516 135.916 BUY 2022-03-29 14:34:03 2022-03-29 14:42:13 135.916 -20
136.04 136.44 135.84 BUY 2022-03-29 14:53:03 2022-03-29 22:25:03 136.44 40
136.369 136.769 136.169 BUY 2022-03-29 23:11:13 2022-03-30 00:15:03 136.169 -20
136.159 136.559 135.959 BUY 2022-03-30 00:15:03 2022-03-30 00:55:03 135.959 -20
135.959 135.559 136.159 SELL 2022-03-30 01:45:03 2022-03-30 02:21:03 135.559 40
135.485 135.085 135.685 SELL 2022-03-30 02:58:08 2022-03-30 03:13:03 135.085 40
135.261 134.861 135.461 SELL 2022-03-30 03:50:08 2022-03-30 05:00:13 135.461 -20
135.461 135.061 135.661 SELL 2022-03-30 05:00:13 2022-03-30 07:12:03 135.661 -20
135.448 135.048 135.648 SELL 2022-03-30 07:31:03 2022-03-30 08:37:13 135.648 -20
135.454 135.054 135.654 SELL 2022-03-30 08:42:03 2022-03-30 08:49:03 135.654 -20
135.502 135.102 135.702 SELL 2022-03-30 08:54:08 2022-03-30 09:02:03 135.702 -20
135.642 136.042 135.442 BUY 2022-03-30 10:00:09 2022-03-30 10:41:13 135.442 -20
135.434 135.834 135.234 BUY 2022-03-30 10:41:13 2022-03-30 13:19:03 135.834 40
135.83 135.43 136.03 SELL 2022-03-30 13:19:03 2022-03-30 13:22:13 136.03 -20
135.76 136.16 135.56 BUY 2022-03-30 13:42:03 2022-03-30 14:57:03 136.16 40
136.058 136.458 135.858 BUY 2022-03-30 15:24:03 2022-03-30 19:36:03 135.858 -20
135.852 136.252 135.652 BUY 2022-03-30 19:36:03 2022-03-30 23:27:03 136.252 40
136.122 136.522 135.922 BUY 2022-03-31 00:06:08 2022-03-31 00:33:03 136.522 40
136.52 136.92 136.32 BUY 2022-03-31 01:38:03 2022-03-31 02:17:03 136.32 -20
136.324 136.724 136.124 BUY 2022-03-31 02:17:03 2022-03-31 06:04:03 136.124 -20
135.688 135.288 135.888 SELL 2022-03-31 07:42:08 2022-03-31 08:01:04 135.888 -20
135.852 135.452 136.052 SELL 2022-03-31 08:01:04 2022-03-31 10:01:03 135.452 40
135.107 134.707 135.307 SELL 2022-03-31 12:08:08 2022-03-31 12:18:03 135.307 -20
135.317 134.917 135.517 SELL 2022-03-31 12:18:03 2022-03-31 13:13:04 134.917 40
134.924 134.524 135.124 SELL 2022-03-31 13:43:08 2022-03-31 18:48:03 134.524 40
134.633 134.233 134.833 SELL 2022-03-31 19:06:08 2022-03-31 22:48:03 134.833 -20
134.832 134.432 135.032 SELL 2022-03-31 23:51:08 2022-04-01 00:52:08 135.032 -20
135.684 136.084 135.484 BUY 2022-04-01 03:48:03 2022-04-01 04:43:03 135.484 -20
135.48 135.88 135.28 BUY 2022-04-01 04:43:03 2022-04-01 06:08:03 135.28 -20
135.391 135.791 135.191 BUY 2022-04-01 06:54:03 2022-04-01 08:15:03 135.791 40
135.632 136.032 135.432 BUY 2022-04-01 08:30:13 2022-04-01 09:01:08 135.432 -20
135.431 135.831 135.231 BUY 2022-04-01 09:01:08 2022-04-01 09:40:03 135.231 -20
135.169 135.569 134.969 BUY 2022-04-01 09:40:03 2022-04-01 12:38:03 135.569 40
135.699 136.099 135.499 BUY 2022-04-01 14:06:08 2022-04-01 14:50:03 135.499 -20
135.495 135.895 135.295 BUY 2022-04-01 14:50:03 2022-04-01 17:01:03 135.295 -20
135.243 134.843 135.443 SELL 2022-04-01 17:35:08 2022-04-01 18:21:04 135.443 -20
135.46 135.06 135.66 SELL 2022-04-01 18:21:04 2022-04-04 09:45:01 135.06 40
135.036 134.636 135.236 SELL 2022-04-04 10:40:08 2022-04-04 17:16:02 134.636 40
134.621 134.221 134.821 SELL 2022-04-04 18:35:08 2022-04-05 07:26:02 134.821 -20
134.806 135.206 134.606 BUY 2022-04-05 08:30:07 2022-04-05 13:06:02 134.606 -20
134.717 135.117 134.517 BUY 2022-04-05 13:35:07 2022-04-06 02:23:07 135.117 40
135.042 135.442 134.842 BUY 2022-04-06 02:43:12 2022-04-06 06:10:02 134.842 -20
134.925 135.325 134.725 BUY 2022-04-06 06:54:02 2022-04-06 12:39:02 135.325 40
135.258 135.658 135.058 BUY 2022-04-06 12:45:02 2022-04-06 15:04:12 135.058 -20
134.986 134.586 135.186 SELL 2022-04-06 16:11:07 2022-04-07 07:00:02 135.186 -20
135.029 135.429 134.829 BUY 2022-04-07 07:21:03 2022-04-07 07:56:03 134.829 -20
134.571 134.171 134.771 SELL 2022-04-07 09:36:07 2022-04-07 09:55:03 134.771 -20
134.765 134.365 134.965 SELL 2022-04-07 09:55:03 2022-04-07 11:08:13 134.965 -20
135.037 134.637 135.237 SELL 2022-04-07 11:08:13 2022-04-07 11:40:08 135.237 -20
135.31 135.71 135.11 BUY 2022-04-07 12:46:08 2022-04-07 14:06:03 135.11 -20
135.107 135.507 134.907 BUY 2022-04-07 14:06:03 2022-04-07 15:54:13 134.907 -20
134.848 134.448 135.048 SELL 2022-04-07 16:53:12 2022-04-07 22:51:03 135.048 -20
134.929 134.529 135.129 SELL 2022-04-07 23:32:07 2022-04-08 00:54:08 134.529 40
134.515 134.115 134.715 SELL 2022-04-08 01:45:07 2022-04-08 05:59:08 134.715 -20
134.724 134.324 134.924 SELL 2022-04-08 06:50:03 2022-04-08 08:04:03 134.924 -20
134.792 135.192 134.592 BUY 2022-04-08 08:37:03 2022-04-08 14:38:03 135.192 40
135.13 135.53 134.93 BUY 2022-04-08 14:44:13 2022-04-11 09:18:29 135.53 40
136.92 137.32 136.72 BUY 2022-04-11 10:22:02 2022-04-11 13:20:12 136.72 -20
136.707 137.107 136.507 BUY 2022-04-11 14:09:07 2022-04-11 19:38:02 136.507 -20
136.54 136.14 136.74 SELL 2022-04-11 19:51:07 2022-04-12 12:55:03 136.14 40
136.148 135.748 136.348 SELL 2022-04-12 13:45:12 2022-04-12 16:36:03 135.748 40
135.803 135.403 136.003 SELL 2022-04-12 17:04:07 2022-04-13 02:00:02 136.003 -20
136.01 136.41 135.81 BUY 2022-04-13 03:12:07 2022-04-13 06:21:08 136.41 40
136.5 136.9 136.3 BUY 2022-04-13 07:19:13 2022-04-13 11:32:13 136.3 -20
136.304 136.704 136.104 BUY 2022-04-13 12:47:03 2022-04-13 13:17:03 136.104 -20
136.128 135.728 136.328 SELL 2022-04-13 13:58:08 2022-04-13 14:31:08 136.328 -20
136.327 135.927 136.527 SELL 2022-04-13 14:31:08 2022-04-13 15:29:03 136.527 -20
136.441 136.841 136.241 BUY 2022-04-13 16:02:13 2022-04-13 20:30:13 136.841 40
136.841 137.241 136.641 BUY 2022-04-13 20:57:08 2022-04-13 23:36:13 136.641 -20
136.626 137.026 136.426 BUY 2022-04-14 00:44:09 2022-04-14 11:46:04 136.426 -20
136.421 136.021 136.621 SELL 2022-04-14 12:27:08 2022-04-14 13:13:04 136.021 40
135.672 135.272 135.872 SELL 2022-04-14 14:40:09 2022-04-14 15:09:04 135.872 -20
135.81 135.41 136.01 SELL 2022-04-14 15:09:04 2022-04-14 15:11:04 136.01 -20
136.022 135.622 136.222 SELL 2022-04-14 15:11:04 2022-04-14 16:18:04 136.222 -20
136.244 135.844 136.444 SELL 2022-04-14 16:18:04 2022-04-14 19:01:04 136.444 -20
136.406 136.806 136.206 BUY 2022-04-14 19:25:09 2022-04-15 06:21:04 136.806 40
136.684 137.084 136.484 BUY 2022-04-15 07:08:09 2022-04-15 15:56:00 137.084 20
136.529 136.129 136.729 SELL 2022-04-17 21:04:03 2022-04-17 22:12:03 136.729 -20
136.923 137.323 136.723 BUY 2022-04-17 23:54:08 2022-04-18 00:55:08 136.723 -20
136.729 137.129 136.529 BUY 2022-04-18 00:55:08 2022-04-18 01:28:03 136.529 -20
136.654 137.054 136.454 BUY 2022-04-18 01:48:08 2022-04-18 23:09:14 137.054 40
137.048 137.448 136.848 BUY 2022-04-18 23:42:04 2022-04-19 01:40:04 137.448 40
137.449 137.849 137.249 BUY 2022-04-19 03:03:09 2022-04-19 04:08:04 137.849 40
137.955 138.355 137.755 BUY 2022-04-19 05:21:09 2022-04-19 08:02:04 138.355 40
138.597 138.997 138.397 BUY 2022-04-19 09:28:09 2022-04-19 10:28:04 138.397 -20
138.393 138.793 138.193 BUY 2022-04-19 10:28:04 2022-04-19 13:03:04 138.793 40
138.858 139.258 138.658 BUY 2022-04-19 14:16:04 2022-04-19 22:02:10 139.258 40
139.346 139.746 139.146 BUY 2022-04-19 23:05:09 2022-04-20 02:22:14 139.146 -20
138.809 138.409 139.009 SELL 2022-04-20 03:50:09 2022-04-20 04:12:05 139.009 -20
139.014 138.614 139.214 SELL 2022-04-20 04:12:05 2022-04-20 06:02:10 139.214 -20
139.214 138.814 139.414 SELL 2022-04-20 06:02:10 2022-04-20 09:32:10 138.814 40
139.084 138.684 139.284 SELL 2022-04-20 09:51:09 2022-04-20 10:17:05 138.684 40
138.798 138.398 138.998 SELL 2022-04-20 11:07:09 2022-04-20 12:03:05 138.398 40
138.565 138.165 138.765 SELL 2022-04-20 12:23:09 2022-04-20 12:42:05 138.765 -20
138.766 138.366 138.966 SELL 2022-04-20 12:42:05 2022-04-20 22:05:05 138.966 -20
138.81 142.81 136.81 BUY 2022-04-20 22:46:05 2022-04-25 15:12:15 136.81 -20
136.796 136.396 136.996 SELL 2022-04-25 15:25:10 2022-04-25 17:25:05 136.996 -20
137.009 136.609 137.209 SELL 2022-04-25 17:25:05 2022-04-25 19:37:10 137.209 -20
137.164 136.764 137.364 SELL 2022-04-25 19:51:10 2022-04-26 00:02:15 136.764 40
136.887 136.487 137.087 SELL 2022-04-26 00:55:10 2022-04-26 02:56:15 137.087 -20
137.095 136.695 137.295 SELL 2022-04-26 02:56:15 2022-04-26 03:19:05 137.295 -20
137.423 137.823 137.223 BUY 2022-04-26 04:24:10 2022-04-26 06:03:05 137.223 -20
137.208 137.608 137.008 BUY 2022-04-26 06:03:05 2022-04-26 06:26:10 137.008 -20
137.005 137.405 136.805 BUY 2022-04-26 06:26:10 2022-04-26 06:46:05 136.805 -20
136.609 136.209 136.809 SELL 2022-04-26 08:13:05 2022-04-26 08:22:05 136.809 -20
136.792 136.392 136.992 SELL 2022-04-26 08:22:05 2022-04-26 11:06:05 136.392 40
135.826 135.426 136.026 SELL 2022-04-26 13:35:15 2022-04-26 14:44:05 135.426 40
135.574 135.174 135.774 SELL 2022-04-26 15:11:05 2022-04-26 15:28:11 135.774 -20
135.78 135.38 135.98 SELL 2022-04-26 15:28:11 2022-04-26 16:20:05 135.98 -20
135.985 135.585 136.185 SELL 2022-04-26 16:20:05 2022-04-26 20:06:05 135.585 40
135.319 134.919 135.519 SELL 2022-04-26 21:30:05 2022-04-26 23:32:05 135.519 -20
135.52 135.12 135.72 SELL 2022-04-26 23:32:05 2022-04-27 00:54:06 135.72 -20
135.673 135.273 135.873 SELL 2022-04-27 01:37:05 2022-04-27 02:54:10 135.873 -20
135.881 136.281 135.681 BUY 2022-04-27 03:50:11 2022-04-27 07:19:00 135.681 -20
135.886 136.286 135.686 BUY 2022-04-27 07:55:00 2022-04-27 08:28:00 135.686 -20
135.655 136.055 135.455 BUY 2022-04-27 08:28:00 2022-04-27 08:52:06 135.455 -20
135.672 135.272 135.872 SELL 2022-04-27 08:57:05 2022-04-27 10:05:00 135.872 -20
135.873 135.473 136.073 SELL 2022-04-27 10:05:00 2022-04-27 12:01:01 135.473 40
135.488 135.088 135.688 SELL 2022-04-27 12:01:01 2022-04-27 12:44:06 135.088 40
135.155 134.755 135.355 SELL 2022-04-27 13:39:05 2022-04-27 15:23:11 135.355 -20
135.357 134.957 135.557 SELL 2022-04-27 15:23:11 2022-04-27 15:32:01 135.557 -20
135.619 135.219 135.819 SELL 2022-04-27 15:32:01 2022-04-28 01:01:01 135.819 -20
135.707 136.107 135.507 BUY 2022-04-28 01:24:01 2022-04-28 03:12:01 136.107 40
136.295 136.695 136.095 BUY 2022-04-28 04:13:05 2022-04-28 05:41:01 136.695 40
136.709 137.109 136.509 BUY 2022-04-28 05:41:01 2022-04-28 06:49:06 137.109 40
137.58 137.98 137.38 BUY 2022-04-28 08:39:06 2022-04-28 09:28:02 137.38 -20
137.456 137.856 137.256 BUY 2022-04-28 09:28:02 2022-04-28 09:30:01 137.256 -20
137.252 137.652 137.052 BUY 2022-04-28 09:30:01 2022-04-28 10:16:02 137.052 -20
137.034 137.434 136.834 BUY 2022-04-28 10:16:02 2022-04-28 10:34:02 136.834 -20
137.1 137.5 136.9 BUY 2022-04-28 10:52:06 2022-04-28 10:59:00 137.5 20
136.997 137.397 136.797 BUY 2022-05-02 09:06:04 2022-05-02 09:23:03 136.797 -20
136.794 136.394 136.994 SELL 2022-05-02 10:19:05 2022-05-02 13:55:03 136.994 -20
136.896 137.296 136.696 BUY 2022-05-02 15:04:13 2022-05-02 17:49:04 136.696 -20
136.678 136.278 136.878 SELL 2022-05-02 18:54:08 2022-05-03 00:48:03 136.878 -20
136.834 136.434 137.034 SELL 2022-05-03 00:50:03 2022-05-03 07:36:03 137.034 -20
136.882 137.282 136.682 BUY 2022-05-03 08:18:03 2022-05-03 08:50:03 136.682 -20
136.689 137.089 136.489 BUY 2022-05-03 08:50:03 2022-05-03 12:11:08 137.089 40
137.183 137.583 136.983 BUY 2022-05-03 13:16:08 2022-05-03 14:47:03 136.983 -20
136.995 137.395 136.795 BUY 2022-05-03 14:47:03 2022-05-04 05:35:03 136.795 -20
136.824 136.424 137.024 SELL 2022-05-04 05:44:08 2022-05-04 12:27:03 137.024 -20
137.052 137.452 136.852 BUY 2022-05-04 13:58:08 2022-05-04 18:56:04 136.852 -20
136.958 136.558 137.158 SELL 2022-05-04 19:46:03 2022-05-04 20:14:03 137.158 -20
137.152 137.552 136.952 BUY 2022-05-04 20:14:03 2022-05-05 01:08:03 136.952 -20
136.958 136.558 137.158 SELL 2022-05-05 02:00:08 2022-05-05 03:12:03 137.158 -20
137.163 136.763 137.363 SELL 2022-05-05 03:12:03 2022-05-05 07:00:03 137.363 -20
137.306 137.706 137.106 BUY 2022-05-05 07:00:13 2022-05-05 11:51:13 137.106 -20
137.057 136.657 137.257 SELL 2022-05-05 13:05:08 2022-05-05 13:22:04 137.257 -20
137.262 136.862 137.462 SELL 2022-05-05 13:22:04 2022-05-05 13:53:04 137.462 -20
137.484 137.084 137.684 SELL 2022-05-05 13:53:04 2022-05-05 15:02:14 137.084 40
137.084 136.684 137.284 SELL 2022-05-05 15:02:14 2022-05-05 22:04:03 137.284 -20
137.261 137.661 137.061 BUY 2022-05-05 22:17:03 2022-05-06 06:55:04 137.061 -20
137.36 136.96 137.56 SELL 2022-05-06 07:54:04 2022-05-06 08:07:04 137.56 -20
137.549 137.149 137.749 SELL 2022-05-06 08:07:04 2022-05-06 08:30:09 137.749 -20
137.602 138.002 137.402 BUY 2022-05-06 08:54:04 2022-05-06 10:09:04 138.002 40
137.945 138.345 137.745 BUY 2022-05-06 10:14:13 2022-05-06 12:30:03 137.745 -20
137.872 138.272 137.672 BUY 2022-05-06 12:30:03 2022-05-06 18:40:03 137.672 -20
137.724 137.324 137.924 SELL 2022-05-06 19:38:09 2022-05-09 07:14:12 137.924 -20
137.844 138.244 137.644 BUY 2022-05-09 08:04:04 2022-05-09 10:15:05 138.244 40
138.14 138.54 137.94 BUY 2022-05-09 11:06:15 2022-05-09 13:05:02 137.94 -20
137.928 138.328 137.728 BUY 2022-05-09 13:05:02 2022-05-09 14:01:01 137.728 -20
137.412 137.012 137.612 SELL 2022-05-09 15:44:06 2022-05-09 15:54:16 137.612 -20
137.611 137.211 137.811 SELL 2022-05-09 15:54:16 2022-05-09 16:12:01 137.811 -20
137.809 137.409 138.009 SELL 2022-05-09 16:12:01 2022-05-10 00:16:06 137.409 40
137.319 136.919 137.519 SELL 2022-05-10 01:33:06 2022-05-10 01:51:01 137.519 -20
137.516 137.116 137.716 SELL 2022-05-10 01:51:01 2022-05-10 02:06:11 137.716 -20
137.703 137.303 137.903 SELL 2022-05-10 02:06:11 2022-05-10 02:29:02 137.903 -20
137.854 137.454 138.054 SELL 2022-05-10 02:31:01 2022-05-10 05:20:11 138.054 -20
137.947 138.347 137.747 BUY 2022-05-10 05:39:01 2022-05-10 06:37:01 137.747 -20
137.732 138.132 137.532 BUY 2022-05-10 06:37:01 2022-05-10 07:12:12 137.532 -20
137.753 138.153 137.553 BUY 2022-05-10 07:27:01 2022-05-10 08:25:02 137.553 -20
137.595 137.195 137.795 SELL 2022-05-10 09:06:12 2022-05-10 09:56:01 137.195 40
137.27 136.87 137.47 SELL 2022-05-10 11:03:06 2022-05-10 12:23:11 137.47 -20
137.471 137.071 137.671 SELL 2022-05-10 12:23:11 2022-05-10 12:48:07 137.071 40
137.069 136.669 137.269 SELL 2022-05-10 12:48:07 2022-05-10 13:04:01 137.269 -20
137.304 136.904 137.504 SELL 2022-05-10 13:04:01 2022-05-11 10:40:01 136.904 40
136.899 136.499 137.099 SELL 2022-05-11 11:47:06 2022-05-11 12:32:02 137.099 -20
137.156 136.756 137.356 SELL 2022-05-11 12:32:02 2022-05-11 12:40:02 137.356 -20
137.458 137.858 137.258 BUY 2022-05-11 13:46:02 2022-05-11 15:18:02 137.258 -20
137.261 137.661 137.061 BUY 2022-05-11 15:18:02 2022-05-11 16:20:02 137.061 -20
136.518 136.118 136.718 SELL 2022-05-11 18:15:02 2022-05-11 18:30:02 136.718 -20
136.718 136.318 136.918 SELL 2022-05-11 18:30:02 2022-05-12 00:03:02 136.318 40
136.431 136.031 136.631 SELL 2022-05-12 00:44:06 2022-05-12 01:47:02 136.631 -20
136.648 136.248 136.848 SELL 2022-05-12 01:47:02 2022-05-12 05:26:02 136.248 40
134.49 134.09 134.69 SELL 2022-05-12 08:55:02 2022-05-12 09:04:03 134.09 40
134.151 133.751 134.351 SELL 2022-05-12 09:05:06 2022-05-12 09:16:02 134.351 -20
134.328 133.928 134.528 SELL 2022-05-12 09:16:02 2022-05-12 11:32:02 133.928 40
134.072 133.672 134.272 SELL 2022-05-12 12:25:12 2022-05-12 12:38:07 133.672 40
133.456 133.056 133.656 SELL 2022-05-12 14:14:02 2022-05-12 15:19:02 133.656 -20
133.667 133.267 133.867 SELL 2022-05-12 15:19:02 2022-05-12 15:51:02 133.267 40
133.253 132.853 133.453 SELL 2022-05-12 15:51:02 2022-05-12 16:02:02 132.853 40
133.064 132.664 133.264 SELL 2022-05-12 16:15:07 2022-05-12 16:25:07 133.264 -20
133.267 132.867 133.467 SELL 2022-05-12 16:25:07 2022-05-12 17:38:02 132.867 40
132.929 132.529 133.129 SELL 2022-05-12 17:43:02 2022-05-12 19:36:02 133.129 -20
133.124 132.724 133.324 SELL 2022-05-12 19:36:02 2022-05-12 22:01:02 133.324 -20
133.349 132.949 133.549 SELL 2022-05-12 22:54:07 2022-05-13 00:43:02 133.549 -20
134.062 134.462 133.862 BUY 2022-05-13 02:24:02 2022-05-13 02:53:02 133.862 -20
133.861 134.261 133.661 BUY 2022-05-13 02:53:02 2022-05-13 06:14:02 133.661 -20
133.812 134.212 133.612 BUY 2022-05-13 06:49:07 2022-05-13 07:01:02 133.612 -20
133.778 134.178 133.578 BUY 2022-05-13 07:11:07 2022-05-13 07:18:02 133.578 -20
133.779 134.179 133.579 BUY 2022-05-13 07:28:02 2022-05-13 07:48:02 134.179 40
134.051 134.451 133.851 BUY 2022-05-13 08:16:02 2022-05-13 09:20:07 133.851 -20
133.844 134.244 133.644 BUY 2022-05-13 09:20:07 2022-05-13 09:54:02 133.644 -20
133.646 134.046 133.446 BUY 2022-05-13 09:54:02 2022-05-13 11:02:02 134.046 40
134.057 134.457 133.857 BUY 2022-05-13 11:02:02 2022-05-13 12:22:02 133.857 -20
133.835 134.235 133.635 BUY 2022-05-13 12:22:02 2022-05-13 14:18:02 134.235 40
134.509 134.909 134.309 BUY 2022-05-13 15:41:07 2022-05-16 01:50:04 134.309 -20
134.173 133.773 134.373 SELL 2022-05-16 02:57:04 2022-05-16 03:21:15 133.773 40
133.928 133.528 134.128 SELL 2022-05-16 03:31:14 2022-05-16 04:30:04 134.128 -20
134.164 133.764 134.364 SELL 2022-05-16 04:30:04 2022-05-16 07:28:05 134.364 -20
134.903 135.303 134.703 BUY 2022-05-16 09:06:04 2022-05-16 09:41:05 134.703 -20
134.704 135.104 134.504 BUY 2022-05-16 09:41:05 2022-05-16 13:46:05 134.504 -20
134.46 134.06 134.66 SELL 2022-05-16 14:28:14 2022-05-16 17:15:05 134.66 -20
134.672 134.272 134.872 SELL 2022-05-16 17:15:05 2022-05-16 18:28:05 134.872 -20
134.809 135.209 134.609 BUY 2022-05-16 18:54:09 2022-05-16 19:47:05 134.609 -20
134.601 135.001 134.401 BUY 2022-05-16 19:47:05 2022-05-17 00:49:05 135.001 40
134.841 135.241 134.641 BUY 2022-05-17 01:14:09 2022-05-17 06:38:15 135.241 40
135.143 135.543 134.943 BUY 2022-05-17 07:00:15 2022-05-17 08:12:05 135.543 40
135.563 135.963 135.363 BUY 2022-05-17 09:09:09 2022-05-17 10:23:05 135.963 40
136.318 136.718 136.118 BUY 2022-05-17 12:19:14 2022-05-17 14:43:05 136.118 -20
136.114 136.514 135.914 BUY 2022-05-17 14:43:05 2022-05-17 22:09:15 136.514 40
136.519 136.919 136.319 BUY 2022-05-17 22:09:15 2022-05-18 01:30:05 136.319 -20
136.133 135.733 136.333 SELL 2022-05-18 02:34:10 2022-05-18 08:33:05 135.733 40
135.848 135.448 136.048 SELL 2022-05-18 09:03:05 2022-05-18 13:15:05 135.448 40
135.136 134.736 135.336 SELL 2022-05-18 14:55:10 2022-05-18 15:11:06 134.736 40
134.731 134.331 134.931 SELL 2022-05-18 15:52:10 2022-05-18 17:44:06 134.331 40
134.376 133.976 134.576 SELL 2022-05-18 18:18:15 2022-05-18 23:54:10 133.976 40
134.165 133.765 134.365 SELL 2022-05-19 00:07:05 2022-05-19 00:22:05 134.365 -20
134.403 134.003 134.603 SELL 2022-05-19 00:22:05 2022-05-19 00:35:06 134.603 -20
134.653 135.053 134.453 BUY 2022-05-19 01:41:10 2022-05-19 02:46:06 135.053 40
135.099 135.499 134.899 BUY 2022-05-19 03:54:10 2022-05-19 05:57:05 134.899 -20
134.87 135.27 134.67 BUY 2022-05-19 05:57:05 2022-05-19 06:46:05 134.67 -20
134.447 134.047 134.647 SELL 2022-05-19 08:01:10 2022-05-19 09:24:10 134.047 40
134.039 133.639 134.239 SELL 2022-05-19 09:24:10 2022-05-19 10:11:06 134.239 -20
134.241 133.841 134.441 SELL 2022-05-19 10:11:06 2022-05-19 10:54:06 134.441 -20
134.462 134.062 134.662 SELL 2022-05-19 10:54:06 2022-05-19 12:46:05 134.062 40
134.038 133.638 134.238 SELL 2022-05-19 12:46:05 2022-05-19 13:04:06 134.238 -20
134.223 133.823 134.423 SELL 2022-05-19 13:04:06 2022-05-19 13:37:05 134.423 -20
134.407 134.007 134.607 SELL 2022-05-19 13:37:05 2022-05-19 14:03:06 134.607 -20
134.489 134.089 134.689 SELL 2022-05-19 14:15:10 2022-05-19 14:55:06 134.689 -20
135.178 135.578 134.978 BUY 2022-05-19 16:34:10 2022-05-20 01:40:05 135.578 40
135.331 135.731 135.131 BUY 2022-05-20 02:05:05 2022-05-20 02:11:10 135.131 -20
135.122 135.522 134.922 BUY 2022-05-20 02:11:10 2022-05-20 03:50:05 134.922 -20
135.022 134.622 135.222 SELL 2022-05-20 04:17:10 2022-05-20 05:33:06 135.222 -20
135.255 134.855 135.455 SELL 2022-05-20 05:33:06 2022-05-20 06:24:05 135.455 -20
135.308 135.708 135.108 BUY 2022-05-20 06:30:10 2022-05-20 06:51:11 135.108 -20
135.127 135.527 134.927 BUY 2022-05-20 06:51:11 2022-05-20 09:05:06 135.527 40
135.606 136.006 135.406 BUY 2022-05-20 10:32:05 2022-05-20 11:02:06 135.406 -20
135.401 135.801 135.201 BUY 2022-05-20 11:02:06 2022-05-20 12:23:06 135.201 -20
135.236 135.636 135.036 BUY 2022-05-20 12:23:06 2022-05-20 12:54:06 135.036 -20
135.231 134.831 135.431 SELL 2022-05-20 13:21:06 2022-05-20 15:25:06 134.831 40
135.04 134.64 135.24 SELL 2022-05-20 15:42:06 2022-05-20 17:02:06 134.64 40
134.776 134.376 134.976 SELL 2022-05-20 17:32:16 2022-05-20 19:58:01 134.976 -20
134.994 134.594 135.194 SELL 2022-05-22 21:12:03 2022-05-22 22:02:03 135.194 -20
135.239 135.639 135.039 BUY 2022-05-22 23:05:03 2022-05-23 00:03:08 135.039 -20
135.036 135.436 134.836 BUY 2022-05-23 00:03:08 2022-05-23 00:46:03 135.436 40
135.374 135.774 135.174 BUY 2022-05-23 00:51:08 2022-05-23 00:55:08 135.174 -20
135.169 135.569 134.969 BUY 2022-05-23 00:55:08 2022-05-23 01:49:03 134.969 -20
134.872 134.472 135.072 SELL 2022-05-23 02:45:07 2022-05-23 05:34:08 135.072 -20
135.075 134.675 135.275 SELL 2022-05-23 05:34:08 2022-05-23 05:49:04 135.275 -20
135.419 135.819 135.219 BUY 2022-05-23 07:01:03 2022-05-23 07:23:03 135.219 -20
135.219 135.619 135.019 BUY 2022-05-23 07:23:03 2022-05-23 08:49:03 135.619 40
135.617 136.017 135.417 BUY 2022-05-23 08:50:13 2022-05-23 09:11:03 136.017 40
136.016 136.416 135.816 BUY 2022-05-23 10:16:03 2022-05-23 13:40:03 135.816 -20
136.099 136.499 135.899 BUY 2022-05-23 13:50:09 2022-05-23 14:03:13 135.899 -20
135.984 136.384 135.784 BUY 2022-05-23 14:13:03 2022-05-23 15:12:08 136.384 40
136.365 136.765 136.165 BUY 2022-05-23 16:03:08 2022-05-23 18:43:09 136.765 40
136.654 137.054 136.454 BUY 2022-05-23 19:13:08 2022-05-24 00:02:04 136.454 -20
136.41 136.01 136.61 SELL 2022-05-24 00:55:13 2022-05-24 01:34:04 136.61 -20
136.622 136.222 136.822 SELL 2022-05-24 01:34:04 2022-05-24 03:06:04 136.222 40
136.288 135.888 136.488 SELL 2022-05-24 03:19:03 2022-05-24 07:01:06 136.488 -20
136.501 136.901 136.301 BUY 2022-05-24 07:58:04 2022-05-24 08:53:14 136.301 -20
136.304 136.704 136.104 BUY 2022-05-24 08:53:14 2022-05-24 09:33:04 136.104 -20
136.082 136.482 135.882 BUY 2022-05-24 09:33:04 2022-05-24 10:05:04 136.482 40
136.474 136.874 136.274 BUY 2022-05-24 10:05:04 2022-05-24 12:28:04 136.274 -20
136.367 136.767 136.167 BUY 2022-05-24 12:38:09 2022-05-24 13:01:09 136.167 -20
135.802 135.402 136.002 SELL 2022-05-24 15:03:04 2022-05-24 15:49:04 136.002 -20
136.005 135.605 136.205 SELL 2022-05-24 15:49:04 2022-05-24 19:42:04 136.205 -20
136.103 135.703 136.303 SELL 2022-05-24 19:56:04 2022-05-25 06:18:09 135.703 40
135.893 135.493 136.093 SELL 2022-05-25 06:57:04 2022-05-25 08:22:09 135.493 40
135.667 135.267 135.867 SELL 2022-05-25 08:54:09 2022-05-25 11:45:04 135.267 40
135.277 134.877 135.477 SELL 2022-05-25 12:42:09 2022-05-25 12:46:09 135.477 -20
135.5 135.1 135.7 SELL 2022-05-25 12:46:09 2022-05-25 13:38:09 135.7 -20
135.703 135.303 135.903 SELL 2022-05-25 13:38:09 2022-05-25 14:28:05 135.903 -20
135.915 136.315 135.715 BUY 2022-05-25 15:14:09 2022-05-25 15:40:14 135.715 -20
135.714 136.114 135.514 BUY 2022-05-25 15:40:14 2022-05-25 19:03:05 136.114 40
136.031 136.431 135.831 BUY 2022-05-25 19:24:04 2022-05-25 21:03:04 135.831 -20
135.828 136.228 135.628 BUY 2022-05-25 21:03:04 2022-05-26 00:34:06 136.228 40
136.282 136.682 136.082 BUY 2022-05-26 01:31:05 2022-05-26 01:49:05 136.082 -20
136.085 136.485 135.885 BUY 2022-05-26 01:49:05 2022-05-26 05:59:05 135.885 -20
135.647 135.247 135.847 SELL 2022-05-26 07:42:09 2022-05-26 07:58:05 135.247 40
135.392 134.992 135.592 SELL 2022-05-26 08:38:10 2022-05-26 09:42:05 135.592 -20
135.596 135.196 135.796 SELL 2022-05-26 09:42:05 2022-05-26 10:02:05 135.796 -20
135.805 135.405 136.005 SELL 2022-05-26 10:02:05 2022-05-26 11:16:05 136.005 -20
136.028 136.428 135.828 BUY 2022-05-26 12:08:09 2022-05-26 12:32:10 135.828 -20
135.845 136.245 135.645 BUY 2022-05-26 12:32:10 2022-05-26 13:40:05 136.245 40
136.241 136.641 136.041 BUY 2022-05-26 13:40:05 2022-05-27 07:10:05 136.641 40
136.527 136.927 136.327 BUY 2022-05-27 07:46:10 2022-05-27 08:45:15 136.327 -20
136.327 136.727 136.127 BUY 2022-05-27 08:45:15 2022-05-27 10:02:05 136.127 -20
136.163 135.763 136.363 SELL 2022-05-27 10:37:10 2022-05-27 13:52:06 136.363 -20
136.216 135.816 136.416 SELL 2022-05-27 14:25:10 2022-05-27 19:57:06 136.416 -20
136.356 136.756 136.156 BUY 2022-05-27 20:14:05 2022-05-30 06:34:25 136.756 40
136.644 137.044 136.444 BUY 2022-05-30 06:52:06 2022-05-30 09:03:12 137.044 40
136.982 137.382 136.782 BUY 2022-05-30 09:44:01 2022-05-30 12:48:11 137.382 40
137.49 137.89 137.29 BUY 2022-05-30 14:28:06 2022-05-31 00:14:02 137.89 40
137.733 138.133 137.533 BUY 2022-05-31 00:55:07 2022-05-31 04:22:12 137.533 -20
137.7 138.1 137.5 BUY 2022-05-31 04:26:02 2022-05-31 05:43:02 137.5 -20
137.431 137.031 137.631 SELL 2022-05-31 06:44:02 2022-05-31 10:57:02 137.031 40
137.118 136.718 137.318 SELL 2022-05-31 11:32:02 2022-05-31 11:57:02 137.318 -20
137.338 136.938 137.538 SELL 2022-05-31 11:57:02 2022-05-31 13:11:07 137.538 -20
137.784 138.184 137.584 BUY 2022-05-31 14:38:02 2022-05-31 18:38:02 138.184 40
138.068 138.468 137.868 BUY 2022-05-31 18:58:07 2022-06-01 01:18:12 138.468 40
138.334 138.734 138.134 BUY 2022-06-01 01:41:02 2022-06-01 06:59:02 138.734 40
138.613 139.013 138.413 BUY 2022-06-01 07:46:02 2022-06-01 13:49:13 138.413 -20
138.554 138.154 138.754 SELL 2022-06-01 14:38:07 2022-06-02 07:09:03 138.754 -20
138.8 139.2 138.6 BUY 2022-06-02 08:57:03 2022-06-02 09:38:08 138.6 -20
138.599 138.999 138.399 BUY 2022-06-02 09:38:08 2022-06-02 13:58:15 138.999 40
139.106 139.506 138.906 BUY 2022-06-02 15:01:03 2022-06-02 17:31:09 139.506 40
139.513 139.913 139.313 BUY 2022-06-02 18:09:08 2022-06-03 12:35:04 139.913 40
139.749 140.149 139.549 BUY 2022-06-03 12:37:04 2022-06-03 13:49:04 140.149 40
140.035 140.435 139.835 BUY 2022-06-03 14:25:08 2022-06-06 07:52:03 140.435 40
140.475 140.875 140.275 BUY 2022-06-06 09:05:08 2022-06-06 10:35:01 140.275 -20
140.265 140.665 140.065 BUY 2022-06-06 10:35:01 2022-06-06 14:51:02 140.665 40
140.669 141.069 140.469 BUY 2022-06-06 15:44:06 2022-06-06 18:44:02 141.069 40
141.036 141.436 140.836 BUY 2022-06-06 18:55:07 2022-06-07 01:08:02 141.436 40
141.611 142.011 141.411 BUY 2022-06-07 02:30:07 2022-06-07 04:59:02 142.011 40
141.835 142.235 141.635 BUY 2022-06-07 05:25:02 2022-06-07 09:12:02 141.635 -20
141.777 142.177 141.577 BUY 2022-06-07 09:28:07 2022-06-07 12:38:02 141.577 -20
141.6 141.2 141.8 SELL 2022-06-07 13:30:02 2022-06-07 13:42:12 141.8 -20
141.802 141.402 142.002 SELL 2022-06-07 13:42:12 2022-06-07 19:32:07 142.002 -20
141.986 142.386 141.786 BUY 2022-06-07 20:31:02 2022-06-08 06:00:12 142.386 40
142.157 142.557 141.957 BUY 2022-06-08 06:03:07 2022-06-08 06:52:07 142.557 40
142.38 142.78 142.18 BUY 2022-06-08 07:01:07 2022-06-08 07:56:02 142.78 40
142.797 143.197 142.597 BUY 2022-06-08 09:07:02 2022-06-08 09:43:02 143.197 40
143.802 144.202 143.602 BUY 2022-06-08 12:04:07 2022-06-08 12:45:03 144.202 40
144.069 144.469 143.869 BUY 2022-06-08 13:01:07 2022-06-08 14:15:03 143.869 -20
143.876 144.276 143.676 BUY 2022-06-08 14:15:03 2022-06-08 14:19:03 143.676 -20
143.613 144.013 143.413 BUY 2022-06-08 14:19:03 2022-06-08 16:02:03 144.013 40
144.041 144.441 143.841 BUY 2022-06-08 16:02:03 2022-06-08 16:27:02 143.841 -20
143.828 144.228 143.628 BUY 2022-06-08 16:27:02 2022-06-08 17:31:08 143.628 -20
143.627 144.027 143.427 BUY 2022-06-08 17:31:08 2022-06-08 22:32:03 144.027 40
144.031 144.431 143.831 BUY 2022-06-09 00:00:08 2022-06-09 01:01:03 143.831 -20
143.779 144.179 143.579 BUY 2022-06-09 01:01:03 2022-06-09 05:35:03 143.579 -20
143.44 143.04 143.64 SELL 2022-06-09 06:45:07 2022-06-09 07:23:03 143.04 40
143.032 142.632 143.232 SELL 2022-06-09 08:35:08 2022-06-09 08:44:03 143.232 -20
143.229 142.829 143.429 SELL 2022-06-09 08:44:03 2022-06-09 10:36:04 142.829 40
142.829 142.429 143.029 SELL 2022-06-09 10:36:04 2022-06-09 11:29:03 143.029 -20
143.029 142.629 143.229 SELL 2022-06-09 11:29:03 2022-06-09 11:43:03 143.229 -20
143.017 142.617 143.217 SELL 2022-06-09 11:45:08 2022-06-09 11:46:08 143.217 -20
142.729 142.427 143.027 SELL 2022-06-09 11:46:03 2022-06-09 11:48:00 142.427 20
142.79 142.39 142.99 SELL 2022-06-09 11:46:08 2022-06-09 11:48:08 142.99 -20
143.016 142.616 143.216 SELL 2022-06-09 11:48:08 2022-06-09 11:50:02 143.216 -20
143.263 142.863 143.463 SELL 2022-06-09 11:50:02 2022-06-09 11:52:03 143.463 -20
143.475 143.875 143.275 BUY 2022-06-09 13:05:08 2022-06-09 13:11:03 143.275 -20
143.249 143.649 143.049 BUY 2022-06-09 13:11:03 2022-06-09 13:33:13 143.049 -20
143.029 143.429 142.829 BUY 2022-06-09 13:33:13 2022-06-09 13:43:04 142.829 -20
142.802 142.402 143.002 SELL 2022-06-09 13:43:04 2022-06-09 13:50:08 143.002 -20
142.999 142.599 143.199 SELL 2022-06-09 13:50:08 2022-06-09 14:10:03 142.599 40
142.675 142.275 142.875 SELL 2022-06-09 14:13:13 2022-06-09 14:35:03 142.875 -20
142.908 142.508 143.108 SELL 2022-06-09 14:35:03 2022-06-09 14:51:03 143.108 -20
143.104 142.704 143.304 SELL 2022-06-09 14:51:03 2022-06-09 17:17:03 142.704 40
142.643 142.243 142.843 SELL 2022-06-09 17:52:03 2022-06-09 18:21:03 142.843 -20
142.843 142.443 143.043 SELL 2022-06-09 18:21:03 2022-06-10 00:11:08 142.443 40
142.439 142.039 142.639 SELL 2022-06-10 01:26:08 2022-06-10 03:52:03 142.639 -20
142.637 142.237 142.837 SELL 2022-06-10 03:52:03 2022-06-10 05:50:03 142.237 40
142.266 141.866 142.466 SELL 2022-06-10 06:30:08 2022-06-10 09:26:13 141.866 40
141.98 141.58 142.18 SELL 2022-06-10 09:36:13 2022-06-10 11:13:03 141.58 40
141.656 141.256 141.856 SELL 2022-06-10 11:53:08 2022-06-10 12:37:08 141.256 40
141.388 140.988 141.588 SELL 2022-06-10 13:30:03 2022-06-10 14:13:03 140.988 40
141.131 140.731 141.331 SELL 2022-06-10 14:44:08 2022-06-10 14:54:04 141.331 -20
141.315 140.915 141.515 SELL 2022-06-10 14:54:04 2022-06-13 07:55:04 140.915 40
140.9 140.5 141.1 SELL 2022-06-13 08:27:09 2022-06-13 12:00:04 140.5 40
139.583 139.183 139.783 SELL 2022-06-13 15:06:09 2022-06-13 15:18:04 139.783 -20
139.822 139.422 140.022 SELL 2022-06-13 15:18:04 2022-06-13 15:50:09 140.022 -20
140.024 139.624 140.224 SELL 2022-06-13 15:50:09 2022-06-13 16:39:09 140.224 -20
140.211 139.811 140.411 SELL 2022-06-13 16:39:09 2022-06-13 22:55:14 139.811 40
139.847 139.447 140.047 SELL 2022-06-13 23:46:09 2022-06-14 03:25:10 140.047 -20
140.345 140.745 140.145 BUY 2022-06-14 04:43:09 2022-06-14 07:52:05 140.745 40
140.625 141.025 140.425 BUY 2022-06-14 08:12:09 2022-06-14 08:43:05 140.425 -20
140.41 140.81 140.21 BUY 2022-06-14 08:43:05 2022-06-14 09:48:15 140.21 -20
140.112 139.712 140.312 SELL 2022-06-14 10:45:10 2022-06-14 11:13:05 140.312 -20
140.308 139.908 140.508 SELL 2022-06-14 11:13:05 2022-06-14 11:46:05 140.508 -20
140.494 140.894 140.294 BUY 2022-06-14 11:46:05 2022-06-14 13:43:05 140.294 -20
140.308 140.708 140.108 BUY 2022-06-14 13:43:05 2022-06-14 14:18:05 140.108 -20
140.081 140.481 139.881 BUY 2022-06-14 14:18:05 2022-06-14 15:15:05 140.481 40
140.532 140.132 140.732 SELL 2022-06-14 15:15:05 2022-06-14 19:00:05 140.732 -20
140.717 141.117 140.517 BUY 2022-06-14 19:46:05 2022-06-14 21:00:05 141.117 40
141.075 141.475 140.875 BUY 2022-06-14 21:49:09 2022-06-15 00:09:15 140.875 -20
140.876 141.276 140.676 BUY 2022-06-15 00:09:15 2022-06-15 02:08:05 141.276 40
141.186 141.586 140.986 BUY 2022-06-15 02:35:05 2022-06-15 04:06:05 140.986 -20
140.973 141.373 140.773 BUY 2022-06-15 04:06:05 2022-06-15 05:10:05 140.773 -20
140.907 140.507 141.107 SELL 2022-06-15 05:30:15 2022-06-15 05:35:05 141.107 -20
141.123 140.723 141.323 SELL 2022-06-15 05:35:05 2022-06-15 05:36:05 141.323 -20
141.326 140.926 141.526 SELL 2022-06-15 05:36:05 2022-06-15 06:02:05 140.926 40
140.942 141.342 140.742 BUY 2022-06-15 06:02:05 2022-06-15 08:45:06 141.342 40
141.221 141.621 141.021 BUY 2022-06-15 08:55:05 2022-06-15 09:17:05 141.021 -20
141.024 141.424 140.824 BUY 2022-06-15 09:17:05 2022-06-15 10:18:15 140.824 -20
140.922 140.522 141.122 SELL 2022-06-15 11:03:10 2022-06-15 12:12:06 140.522 40
140.316 139.916 140.516 SELL 2022-06-15 13:39:10 2022-06-15 15:15:01 139.916 40
139.716 139.316 139.916 SELL 2022-06-15 16:49:05 2022-06-15 18:02:01 139.916 -20
139.923 139.523 140.123 SELL 2022-06-15 18:02:01 2022-06-15 22:20:00 140.123 -20
140.092 139.692 140.292 SELL 2022-06-15 23:09:05 2022-06-15 23:45:01 140.292 -20
140.205 140.605 140.005 BUY 2022-06-15 23:49:00 2022-06-16 06:02:06 140.005 -20
140.099 139.699 140.299 SELL 2022-06-16 06:27:00 2022-06-16 07:34:06 139.699 40
138.538 138.138 138.738 SELL 2022-06-16 09:55:05 2022-06-16 11:16:06 138.138 40
138.137 137.737 138.337 SELL 2022-06-16 11:16:06 2022-06-16 11:28:01 138.337 -20
138.377 137.977 138.577 SELL 2022-06-16 11:28:01 2022-06-16 11:57:01 137.977 40
138.155 137.755 138.355 SELL 2022-06-16 12:10:01 2022-06-16 12:46:06 138.355 -20
138.362 137.962 138.562 SELL 2022-06-16 12:46:06 2022-06-16 13:01:01 138.562 -20
138.535 138.135 138.735 SELL 2022-06-16 13:01:01 2022-06-16 13:07:01 138.735 -20
138.635 138.235 138.835 SELL 2022-06-16 13:44:01 2022-06-16 13:53:01 138.835 -20
138.663 138.263 138.863 SELL 2022-06-16 14:00:00 2022-06-16 14:17:01 138.863 -20
138.855 138.455 139.055 SELL 2022-06-16 14:17:01 2022-06-16 14:33:01 139.055 -20
139.03 138.63 139.23 SELL 2022-06-16 15:18:05 2022-06-16 15:44:01 138.63 40
138.575 138.175 138.775 SELL 2022-06-16 15:44:01 2022-06-16 16:04:01 138.775 -20
138.814 138.414 139.014 SELL 2022-06-16 16:04:01 2022-06-16 16:17:01 139.014 -20
139.023 138.623 139.223 SELL 2022-06-16 16:17:01 2022-06-16 16:27:16 139.223 -20
139.188 138.788 139.388 SELL 2022-06-16 16:28:00 2022-06-16 17:08:16 139.388 -20
139.58 139.98 139.38 BUY 2022-06-16 18:09:05 2022-06-16 19:44:06 139.38 -20
139.359 139.759 139.159 BUY 2022-06-16 19:44:06 2022-06-16 22:40:16 139.759 40
139.726 140.126 139.526 BUY 2022-06-16 23:51:06 2022-06-17 00:02:06 139.526 -20
139.528 139.928 139.328 BUY 2022-06-17 00:02:06 2022-06-17 00:14:07 139.928 40
139.87 140.27 139.67 BUY 2022-06-17 00:14:16 2022-06-17 00:53:16 140.27 40
140.324 140.724 140.124 BUY 2022-06-17 02:22:06 2022-06-17 02:43:07 140.724 40
139.556 139.956 139.356 BUY 2022-06-17 02:57:17 2022-06-17 02:58:01 139.956 40
140.387 140.787 140.187 BUY 2022-06-17 02:58:01 2022-06-17 02:59:11 140.787 40
140.926 141.326 140.726 BUY 2022-06-17 04:17:06 2022-06-17 06:40:01 140.726 -20
140.657 141.057 140.457 BUY 2022-06-17 06:40:01 2022-06-17 06:51:01 141.057 40
141.061 141.461 140.861 BUY 2022-06-17 06:51:01 2022-06-17 07:23:16 141.461 40
141.131 141.531 140.931 BUY 2022-06-17 07:50:01 2022-06-17 08:49:02 141.531 40
141.816 142.216 141.616 BUY 2022-06-17 10:18:06 2022-06-17 10:28:02 141.616 -20
141.635 142.035 141.435 BUY 2022-06-17 10:28:02 2022-06-17 11:06:02 141.435 -20
141.422 141.822 141.222 BUY 2022-06-17 11:06:02 2022-06-17 12:03:02 141.222 -20
141.187 141.587 140.987 BUY 2022-06-17 12:03:02 2022-06-17 15:04:02 141.587 40
141.476 141.876 141.276 BUY 2022-06-17 15:23:02 2022-06-19 23:22:02 141.876 40
141.747 142.147 141.547 BUY 2022-06-20 00:12:02 2022-06-20 01:40:02 141.547 -20
141.627 142.027 141.427 BUY 2022-06-20 01:45:02 2022-06-20 03:40:02 142.027 40
141.984 142.384 141.784 BUY 2022-06-20 03:44:02 2022-06-20 07:09:02 141.784 -20
141.69 141.29 141.89 SELL 2022-06-20 08:38:02 2022-06-20 09:01:02 141.89 -20
141.901 141.501 142.101 SELL 2022-06-20 09:01:02 2022-06-20 10:43:02 142.101 -20
142.03 142.43 141.83 BUY 2022-06-20 10:47:02 2022-06-20 12:23:02 141.83 -20
141.837 142.237 141.637 BUY 2022-06-20 12:23:02 2022-06-20 14:18:03 142.237 40
142.158 142.558 141.958 BUY 2022-06-20 15:06:08 2022-06-20 17:54:02 141.958 -20
141.955 141.555 142.155 SELL 2022-06-20 18:35:07 2022-06-21 00:04:02 142.155 -20
142.128 142.528 141.928 BUY 2022-06-21 00:06:02 2022-06-21 07:16:03 142.528 40
143.125 143.525 142.925 BUY 2022-06-21 09:28:07 2022-06-21 10:12:03 142.925 -20
142.919 143.319 142.719 BUY 2022-06-21 10:12:03 2022-06-21 10:59:03 143.319 40
143.291 143.691 143.091 BUY 2022-06-21 10:59:03 2022-06-21 11:54:08 143.691 40
143.603 144.003 143.403 BUY 2022-06-21 12:38:07 2022-06-21 22:02:03 144.003 40
143.944 144.344 143.744 BUY 2022-06-21 22:08:08 2022-06-21 22:36:03 143.744 -20
143.747 144.147 143.547 BUY 2022-06-21 22:36:03 2022-06-21 23:57:03 143.547 -20
143.161 142.761 143.361 SELL 2022-06-22 02:15:08 2022-06-22 06:34:03 143.361 -20
143.175 142.775 143.375 SELL 2022-06-22 06:46:03 2022-06-22 07:06:09 142.775 40
142.973 142.573 143.173 SELL 2022-06-22 07:19:08 2022-06-22 07:54:08 143.173 -20
143.194 142.794 143.394 SELL 2022-06-22 07:54:08 2022-06-22 09:50:13 142.794 40
143.064 142.664 143.264 SELL 2022-06-22 09:58:03 2022-06-22 10:25:03 143.264 -20
143.248 142.848 143.448 SELL 2022-06-22 10:25:03 2022-06-22 13:24:14 143.448 -20
143.747 144.147 143.547 BUY 2022-06-22 15:14:08 2022-06-22 17:15:04 144.147 40
144.138 144.538 143.938 BUY 2022-06-22 17:15:04 2022-06-22 19:28:04 143.938 -20
143.925 144.325 143.725 BUY 2022-06-22 19:28:04 2022-06-22 23:16:04 143.725 -20
143.777 143.377 143.977 SELL 2022-06-23 00:04:04 2022-06-23 00:54:04 143.977 -20
143.954 143.554 144.154 SELL 2022-06-23 00:54:04 2022-06-23 01:49:04 143.554 40
143.221 142.821 143.421 SELL 2022-06-23 03:34:04 2022-06-23 06:15:05 143.421 -20
143.201 142.801 143.401 SELL 2022-06-23 07:15:05 2022-06-23 07:30:05 142.801 40
142.632 142.232 142.832 SELL 2022-06-23 08:20:09 2022-06-23 08:42:10 142.232 40
142.286 141.886 142.486 SELL 2022-06-23 09:15:05 2022-06-23 09:27:05 142.486 -20
142.463 142.063 142.663 SELL 2022-06-23 09:27:05 2022-06-23 12:15:05 142.063 40
142.054 141.654 142.254 SELL 2022-06-23 12:15:05 2022-06-23 13:46:05 141.654 40
141.759 141.359 141.959 SELL 2022-06-23 14:02:09 2022-06-23 18:47:05 141.959 -20
142.035 141.635 142.235 SELL 2022-06-23 19:52:05 2022-06-24 07:09:16 141.635 40
141.719 141.319 141.919 SELL 2022-06-24 08:05:10 2022-06-24 08:45:06 141.919 -20
141.946 141.546 142.146 SELL 2022-06-24 08:45:06 2022-06-24 08:52:06 142.146 -20
142.193 141.793 142.393 SELL 2022-06-24 08:52:06 2022-06-24 09:30:06 142.393 -20
142.374 142.774 142.174 BUY 2022-06-24 10:37:10 2022-06-24 11:44:06 142.174 -20
142.163 142.563 141.963 BUY 2022-06-24 11:44:06 2022-06-24 14:29:06 142.563 40
142.515 142.915 142.315 BUY 2022-06-24 15:22:10 2022-06-26 23:09:05 142.915 40
142.72 143.12 142.52 BUY 2022-06-26 23:51:05 2022-06-27 00:32:10 142.52 -20
142.263 141.863 142.463 SELL 2022-06-27 02:01:04 2022-06-27 02:34:10 142.463 -20
142.462 142.062 142.662 SELL 2022-06-27 02:34:10 2022-06-27 06:33:05 142.662 -20
142.812 143.212 142.612 BUY 2022-06-27 07:49:09 2022-06-27 12:03:10 143.212 40
143.11 143.51 142.91 BUY 2022-06-27 12:19:04 2022-06-27 13:41:10 142.91 -20
142.908 143.308 142.708 BUY 2022-06-27 13:41:10 2022-06-27 15:12:05 143.308 40
143.358 143.758 143.158 BUY 2022-06-27 16:06:15 2022-06-27 23:18:05 143.158 -20
143.241 142.841 143.441 SELL 2022-06-27 23:39:09 2022-06-28 06:29:10 143.441 -20
143.693 144.093 143.493 BUY 2022-06-28 07:53:10 2022-06-28 10:38:05 144.093 40
143.996 144.396 143.796 BUY 2022-06-28 11:03:09 2022-06-28 11:57:15 143.796 -20
143.781 144.181 143.581 BUY 2022-06-28 11:57:15 2022-06-28 12:10:05 143.581 -20
143.575 143.975 143.375 BUY 2022-06-28 12:10:05 2022-06-28 13:07:10 143.375 -20
143.522 143.922 143.322 BUY 2022-06-28 13:44:05 2022-06-28 14:04:05 143.322 -20
143.344 142.944 143.544 SELL 2022-06-28 14:13:09 2022-06-29 04:46:05 142.944 40
143.137 142.737 143.337 SELL 2022-06-29 05:23:15 2022-06-29 06:05:15 142.737 40
142.971 142.571 143.171 SELL 2022-06-29 07:00:10 2022-06-29 07:07:15 143.171 -20
143.184 142.784 143.384 SELL 2022-06-29 07:07:15 2022-06-29 07:45:15 142.784 40
142.701 142.301 142.901 SELL 2022-06-29 07:45:15 2022-06-29 07:46:04 142.901 -20
142.972 142.572 143.172 SELL 2022-06-29 07:46:04 2022-06-29 08:19:05 143.172 -20
143.19 142.79 143.39 SELL 2022-06-29 08:19:05 2022-06-29 09:38:05 143.39 -20
143.617 144.017 143.417 BUY 2022-06-29 11:35:05 2022-06-29 12:19:05 143.417 -20
143.425 143.825 143.225 BUY 2022-06-29 12:19:05 2022-06-29 13:17:05 143.825 40
143.632 144.032 143.432 BUY 2022-06-29 13:27:10 2022-06-29 14:12:10 143.432 -20
143.431 143.831 143.231 BUY 2022-06-29 14:12:10 2022-06-29 15:07:05 143.231 -20
142.735 142.335 142.935 SELL 2022-06-29 17:08:10 2022-06-30 06:59:15 142.335 40
142.267 141.867 142.467 SELL 2022-06-30 07:42:09 2022-06-30 08:39:05 142.467 -20
142.627 142.227 142.827 SELL 2022-06-30 08:39:05 2022-06-30 08:55:04 142.227 40
142.224 141.824 142.424 SELL 2022-06-30 08:55:04 2022-06-30 11:01:05 141.824 40
141.656 141.256 141.856 SELL 2022-06-30 12:27:09 2022-06-30 14:49:05 141.856 -20
141.909 141.509 142.109 SELL 2022-06-30 14:49:05 2022-06-30 15:27:05 142.109 -20
142.032 141.632 142.232 SELL 2022-06-30 16:00:04 2022-06-30 17:01:05 142.232 -20
142.221 142.621 142.021 BUY 2022-06-30 17:01:05 2022-06-30 19:04:05 142.021 -20
142.021 142.421 141.821 BUY 2022-06-30 19:04:05 2022-07-01 00:54:15 142.421 40
142.226 142.626 142.026 BUY 2022-07-01 01:06:05 2022-07-01 02:00:04 142.026 -20
141.233 140.833 141.433 SELL 2022-07-01 04:36:09 2022-07-01 07:21:05 140.833 40
141.051 140.651 141.251 SELL 2022-07-01 07:27:09 2022-07-01 07:38:05 141.251 -20
141.273 140.873 141.473 SELL 2022-07-01 07:38:05 2022-07-01 08:15:05 141.473 -20
141.542 141.142 141.742 SELL 2022-07-01 09:21:09 2022-07-01 09:33:05 141.742 -20
141.856 142.256 141.656 BUY 2022-07-01 09:59:09 2022-07-01 10:39:05 141.656 -20
141.655 142.055 141.455 BUY 2022-07-01 10:39:05 2022-07-01 10:58:05 141.455 -20
141.411 141.811 141.211 BUY 2022-07-01 10:58:05 2022-07-01 11:22:05 141.211 -20
141.234 140.834 141.434 SELL 2022-07-01 11:22:05 2022-07-01 12:20:05 140.834 40
140.951 140.551 141.151 SELL 2022-07-01 13:23:15 2022-07-01 14:03:10 140.551 40
140.493 140.093 140.693 SELL 2022-07-01 14:55:10 2022-07-01 15:22:05 140.693 -20
140.719 140.319 140.919 SELL 2022-07-01 15:22:05 2022-07-01 18:17:05 140.919 -20
140.919 140.519 141.119 SELL 2022-07-01 18:17:10 2022-07-01 18:24:15 141.119 -20
140.967 140.567 141.167 SELL 2022-07-01 19:19:05 2022-07-04 05:34:03 141.167 -20
141.215 141.615 141.015 BUY 2022-07-04 06:52:08 2022-07-04 08:44:03 141.015 -20
141.024 141.424 140.824 BUY 2022-07-04 08:44:03 2022-07-04 09:33:03 141.424 40
141.425 141.825 141.225 BUY 2022-07-04 10:02:08 2022-07-04 21:11:04 141.225 -20
141.332 140.932 141.532 SELL 2022-07-04 21:47:04 2022-07-04 22:12:04 141.532 -20
141.503 141.903 141.303 BUY 2022-07-04 22:43:09 2022-07-05 00:47:14 141.903 40
141.871 142.271 141.671 BUY 2022-07-05 01:14:08 2022-07-05 01:44:14 142.271 40
142.083 142.483 141.883 BUY 2022-07-05 02:27:04 2022-07-05 07:08:04 141.883 -20
141.892 142.292 141.692 BUY 2022-07-05 07:08:04 2022-07-05 07:12:04 141.692 -20
139.952 139.552 140.152 SELL 2022-07-05 09:28:09 2022-07-05 11:18:04 140.152 -20
140.14 139.74 140.34 SELL 2022-07-05 11:18:04 2022-07-05 12:15:09 139.74 40
139.736 139.336 139.936 SELL 2022-07-05 12:15:09 2022-07-05 12:51:04 139.936 -20
139.946 139.546 140.146 SELL 2022-07-05 12:51:04 2022-07-05 13:10:04 139.546 40
139.356 138.956 139.556 SELL 2022-07-05 14:33:04 2022-07-05 15:37:04 138.956 40
139.176 138.776 139.376 SELL 2022-07-05 15:48:09 2022-07-05 18:40:04 139.376 -20
139.229 138.829 139.429 SELL 2022-07-05 18:56:09 2022-07-05 20:12:04 139.429 -20
139.451 139.051 139.651 SELL 2022-07-05 20:58:04 2022-07-05 23:19:04 139.051 40
139.239 138.839 139.439 SELL 2022-07-06 00:11:04 2022-07-06 01:22:09 138.839 40
138.853 138.453 139.053 SELL 2022-07-06 02:15:09 2022-07-06 06:04:14 138.453 40