search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #9082
Parity
EURJPY
Total
2920 Pips
Total transaction number
2406
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
9082
Parity
EURJPY
Pips
2920
Max Profit
70
Max Loss
-20
Take Profit
70
Stop Loss
20
Total Transaction Number
2406
Profitable Transaction Number
571
Losing Transaction Number
1835
Buy Transaction Profit/Loss
2740
Buy Count
1206
Sell Count
1200
Sell Transaction Profit/Loss
180
Starting Date
2019-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
350
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-460
Consecutive Maximum Loss Transactions
23
1
Robo ID #8349
Parite:
EURJPY
Total:
3760 Pips
Total transaction number:
526
Average Pips:
7
Take Profit:
90
Stop Loss:
110
2
Robo ID #20848
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1632
Average Pips:
2
Take Profit:
90
Stop Loss:
20
3
Robo ID #20831
Parite:
EURJPY
Total:
3380 Pips
Total transaction number:
1131
Average Pips:
2
Take Profit:
140
Stop Loss:
20
4
Robo ID #21002
Parite:
EURJPY
Total:
3380 Pips
Total transaction number:
648
Average Pips:
5
Take Profit:
120
Stop Loss:
20
5
Robo ID #9320
Parite:
EURJPY
Total:
3320 Pips
Total transaction number:
1445
Average Pips:
2
Take Profit:
80
Stop Loss:
20
6
Robo ID #16937
Parite:
EURJPY
Total:
3300 Pips
Total transaction number:
538
Average Pips:
6
Take Profit:
150
Stop Loss:
50
7
Robo ID #20965
Parite:
EURJPY
Total:
3290 Pips
Total transaction number:
356
Average Pips:
9
Take Profit:
130
Stop Loss:
80
8
Robo ID #8487
Parite:
EURJPY
Total:
3280 Pips
Total transaction number:
166
Average Pips:
19
Take Profit:
140
Stop Loss:
100
9
Robo ID #9797
Parite:
EURJPY
Total:
3240 Pips
Total transaction number:
448
Average Pips:
7
Take Profit:
110
Stop Loss:
40
10
Robo ID #17006
Parite:
EURJPY
Total:
3220 Pips
Total transaction number:
2413
Average Pips:
1
Take Profit:
60
Stop Loss:
20
11
Robo ID #17244
Parite:
EURJPY
Total:
3220 Pips
Total transaction number:
837
Average Pips:
3
Take Profit:
100
Stop Loss:
20
12
Robo ID #17168
Parite:
EURJPY
Total:
3200 Pips
Total transaction number:
1093
Average Pips:
2
Take Profit:
80
Stop Loss:
30
13
Robo ID #9651
Parite:
EURJPY
Total:
3180 Pips
Total transaction number:
766
Average Pips:
4
Take Profit:
150
Stop Loss:
30
14
Robo ID #20910
Parite:
EURJPY
Total:
3180 Pips
Total transaction number:
265
Average Pips:
12
Take Profit:
140
Stop Loss:
100
15
Robo ID #20772
Parite:
EURJPY
Total:
3150 Pips
Total transaction number:
780
Average Pips:
4
Take Profit:
140
Stop Loss:
30
16
Robo ID #20898
Parite:
EURJPY
Total:
3150 Pips
Total transaction number:
651
Average Pips:
4
Take Profit:
70
Stop Loss:
50
17
Robo ID #8413
Parite:
EURJPY
Total:
3060 Pips
Total transaction number:
662
Average Pips:
4
Take Profit:
120
Stop Loss:
60
18
Robo ID #8926
Parite:
EURJPY
Total:
3020 Pips
Total transaction number:
2150
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #9085
Parite:
EURJPY
Total:
2990 Pips
Total transaction number:
419
Average Pips:
7
Take Profit:
130
Stop Loss:
50
20
Robo ID #9223
Parite:
EURJPY
Total:
2920 Pips
Total transaction number:
836
Average Pips:
3
Take Profit:
100
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.748 126.448 125.548 BUY 2019-01-01 23:10:00 2019-01-02 00:05:00 125.548 -20
125.657 126.357 125.457 BUY 2019-01-02 00:07:00 2019-01-02 02:12:00 125.457 -20
125.256 124.556 125.456 SELL 2019-01-02 03:15:00 2019-01-02 05:36:00 125.456 -20
125.475 124.775 125.675 SELL 2019-01-02 06:21:00 2019-01-02 08:32:00 124.775 70
124.544 123.844 124.744 SELL 2019-01-02 09:27:00 2019-01-02 10:51:00 124.744 -20
124.777 124.077 124.977 SELL 2019-01-02 10:53:00 2019-01-02 13:26:00 124.077 70
124.215 123.515 124.415 SELL 2019-01-02 13:39:00 2019-01-02 21:59:00 123.515 70
121.012 120.312 121.212 SELL 2019-01-02 22:53:00 2019-01-02 23:01:00 121.212 -20
121.466 120.766 121.666 SELL 2019-01-02 23:03:00 2019-01-02 23:03:00 121.666 -20
121.752 121.052 121.952 SELL 2019-01-02 23:05:00 2019-01-02 23:07:00 121.052 70
121.371 120.671 121.571 SELL 2019-01-02 23:09:00 2019-01-02 23:10:00 121.571 -20
121.552 120.852 121.752 SELL 2019-01-02 23:12:00 2019-01-02 23:28:00 121.752 -20
121.977 121.277 122.177 SELL 2019-01-02 23:30:00 2019-01-02 23:30:00 122.177 -20
122.062 121.362 122.262 SELL 2019-01-02 23:32:00 2019-01-02 23:32:00 122.262 -20
122.077 121.377 122.277 SELL 2019-01-02 23:34:00 2019-01-03 05:28:00 121.377 70
121.501 120.801 121.701 SELL 2019-01-03 06:07:00 2019-01-03 07:01:00 121.701 -20
121.732 121.032 121.932 SELL 2019-01-03 07:03:00 2019-01-03 07:05:00 121.932 -20
121.872 121.172 122.072 SELL 2019-01-03 07:07:00 2019-01-03 07:23:00 122.072 -20
122.287 121.587 122.487 SELL 2019-01-03 08:11:00 2019-01-03 08:18:00 122.487 -20
122.646 121.946 122.846 SELL 2019-01-03 08:42:00 2019-01-03 15:26:00 122.846 -20
122.565 121.865 122.765 SELL 2019-01-03 15:56:00 2019-01-03 16:15:00 122.765 -20
122.733 122.033 122.933 SELL 2019-01-03 16:17:00 2019-01-03 16:40:00 122.933 -20
123.029 122.329 123.229 SELL 2019-01-03 17:18:00 2019-01-04 02:28:00 123.229 -20
123.284 122.584 123.484 SELL 2019-01-04 03:18:00 2019-01-04 03:28:00 123.484 -20
123.377 122.677 123.577 SELL 2019-01-04 03:49:00 2019-01-04 04:06:00 123.577 -20
123.522 124.222 123.322 BUY 2019-01-04 04:08:00 2019-01-04 05:43:00 123.322 -20
123.362 124.062 123.162 BUY 2019-01-04 05:45:00 2019-01-04 06:13:00 123.162 -20
123.237 123.937 123.037 BUY 2019-01-04 06:55:00 2019-01-04 07:39:00 123.037 -20
123.079 123.779 122.879 BUY 2019-01-04 07:41:00 2019-01-04 15:15:00 122.879 -20
123.382 124.082 123.182 BUY 2019-01-04 15:26:00 2019-01-07 13:44:00 124.082 70
124.129 124.829 123.929 BUY 2019-01-07 14:34:00 2019-01-08 00:18:00 124.829 70
124.737 125.437 124.537 BUY 2019-01-08 00:30:00 2019-01-08 01:13:00 124.537 -20
124.25 124.95 124.05 BUY 2019-01-08 02:27:00 2019-01-09 14:48:00 124.95 70
124.822 125.522 124.622 BUY 2019-01-09 15:16:00 2019-01-09 15:43:00 124.622 -20
124.505 125.205 124.305 BUY 2019-01-09 15:45:00 2019-01-11 14:49:00 124.305 -20
124.433 123.733 124.633 SELL 2019-01-11 15:11:00 2019-01-15 03:09:00 124.633 -20
124.65 125.35 124.45 BUY 2019-01-15 03:11:00 2019-01-15 08:23:00 124.45 -20
124.538 125.238 124.338 BUY 2019-01-15 08:48:00 2019-01-15 09:03:00 124.338 -20
124.203 124.903 124.003 BUY 2019-01-15 10:05:00 2019-01-15 10:41:00 124.003 -20
124.018 124.718 123.818 BUY 2019-01-15 10:43:00 2019-01-15 11:57:00 123.818 -20
123.863 123.163 124.063 SELL 2019-01-15 12:39:00 2019-01-15 13:00:00 124.063 -20
124.038 123.338 124.238 SELL 2019-01-15 13:02:00 2019-01-15 14:57:00 124.238 -20
124.113 123.413 124.313 SELL 2019-01-15 15:22:00 2019-01-15 19:39:00 123.413 70
123.71 123.01 123.91 SELL 2019-01-15 19:51:00 2019-01-15 20:06:00 123.91 -20
124.025 123.325 124.225 SELL 2019-01-15 21:03:00 2019-01-16 17:51:00 124.225 -20
124.177 124.877 123.977 BUY 2019-01-16 18:16:00 2019-01-17 06:48:00 123.977 -20
124.002 124.702 123.802 BUY 2019-01-17 06:50:00 2019-01-17 07:23:00 123.802 -20
123.881 123.181 124.081 SELL 2019-01-17 08:11:00 2019-01-17 11:34:00 124.081 -20
124.043 123.343 124.243 SELL 2019-01-17 11:51:00 2019-01-17 19:39:00 124.243 -20
124.296 124.996 124.096 BUY 2019-01-17 20:04:00 2019-01-22 07:16:00 124.096 -20
124.195 123.495 124.395 SELL 2019-01-22 07:43:00 2019-01-22 09:02:00 124.395 -20
124.323 123.623 124.523 SELL 2019-01-22 09:10:00 2019-01-23 01:15:00 124.523 -20
124.59 123.89 124.79 SELL 2019-01-23 02:13:00 2019-01-23 03:03:00 124.79 -20
124.731 125.431 124.531 BUY 2019-01-23 03:16:00 2019-01-23 08:00:00 124.531 -20
124.523 125.223 124.323 BUY 2019-01-23 08:39:00 2019-01-24 13:32:00 124.323 -20
124.279 123.579 124.479 SELL 2019-01-24 13:57:00 2019-01-24 14:14:00 124.479 -20
124.502 123.802 124.702 SELL 2019-01-24 14:16:00 2019-01-24 23:08:00 123.802 70
123.936 123.236 124.136 SELL 2019-01-24 23:49:00 2019-01-25 01:49:00 124.136 -20
124.118 123.418 124.318 SELL 2019-01-25 01:51:00 2019-01-25 03:40:00 124.318 -20
124.299 123.599 124.499 SELL 2019-01-25 04:20:00 2019-01-25 09:02:00 124.499 -20
124.4 123.7 124.6 SELL 2019-01-25 09:30:00 2019-01-25 11:52:00 124.6 -20
124.567 125.267 124.367 BUY 2019-01-25 12:05:00 2019-01-25 17:30:00 125.267 70
125.084 125.784 124.884 BUY 2019-01-25 19:22:00 2019-01-25 21:49:00 124.884 -20
124.939 125.639 124.739 BUY 2019-01-25 21:54:00 2019-01-28 00:40:00 124.739 -20
124.763 125.463 124.563 BUY 2019-01-28 01:08:00 2019-01-31 10:01:00 124.563 -20
124.665 123.965 124.865 SELL 2019-01-31 10:16:00 2019-01-31 12:43:00 124.865 -20
124.833 124.133 125.033 SELL 2019-01-31 12:50:00 2019-02-01 13:30:00 125.033 -20
125.081 125.781 124.881 BUY 2019-02-01 14:40:00 2019-02-04 08:10:00 125.781 70
125.751 126.451 125.551 BUY 2019-02-04 08:54:00 2019-02-04 18:51:00 125.551 -20
125.601 126.301 125.401 BUY 2019-02-04 18:53:00 2019-02-05 08:10:00 125.401 -20
125.443 126.143 125.243 BUY 2019-02-05 08:39:00 2019-02-06 01:01:00 125.243 -20
125.359 124.659 125.559 SELL 2019-02-06 01:11:00 2019-02-07 10:14:00 124.659 70
124.517 123.817 124.717 SELL 2019-02-07 11:17:00 2019-02-07 15:32:00 124.717 -20
124.64 123.94 124.84 SELL 2019-02-07 15:56:00 2019-02-11 13:39:00 124.84 -20
124.736 125.436 124.536 BUY 2019-02-11 14:19:00 2019-02-11 15:34:00 124.536 -20
124.535 125.235 124.335 BUY 2019-02-11 16:26:00 2019-02-12 19:47:00 125.235 70
125.174 125.874 124.974 BUY 2019-02-12 20:46:00 2019-02-12 22:01:00 124.974 -20
125.084 125.784 124.884 BUY 2019-02-12 22:05:00 2019-02-13 22:01:00 124.884 -20
124.974 125.674 124.774 BUY 2019-02-13 22:22:00 2019-02-14 15:37:00 124.774 -20
124.827 124.127 125.027 SELL 2019-02-14 16:27:00 2019-02-14 18:58:00 125.027 -20
124.979 124.279 125.179 SELL 2019-02-14 19:02:00 2019-02-15 08:23:00 124.279 70
124.324 123.624 124.524 SELL 2019-02-15 08:28:00 2019-02-15 09:46:00 124.524 -20
124.514 123.814 124.714 SELL 2019-02-15 09:48:00 2019-02-15 18:24:00 124.714 -20
124.796 124.096 124.996 SELL 2019-02-15 19:19:00 2019-02-18 01:04:00 124.996 -20
124.992 125.692 124.792 BUY 2019-02-18 01:39:00 2019-02-19 03:51:00 124.792 -20
124.83 124.13 125.03 SELL 2019-02-19 04:18:00 2019-02-19 04:29:00 125.03 -20
124.972 125.672 124.772 BUY 2019-02-19 05:02:00 2019-02-20 00:59:00 125.672 70
125.765 126.465 125.565 BUY 2019-02-20 03:22:00 2019-02-20 10:29:00 125.565 -20
125.643 126.343 125.443 BUY 2019-02-20 11:00:00 2019-02-21 01:16:00 125.443 -20
125.459 126.159 125.259 BUY 2019-02-21 01:38:00 2019-02-25 17:38:00 126.159 70
126.023 126.723 125.823 BUY 2019-02-25 22:02:00 2019-02-26 02:27:00 125.823 -20
125.907 126.607 125.707 BUY 2019-02-26 02:58:00 2019-02-26 08:02:00 125.707 -20
125.75 126.45 125.55 BUY 2019-02-26 08:04:00 2019-02-27 07:18:00 125.55 -20
125.608 124.908 125.808 SELL 2019-02-27 07:36:00 2019-02-27 08:40:00 125.808 -20
125.757 125.057 125.957 SELL 2019-02-27 09:10:00 2019-02-27 11:21:00 125.957 -20
125.885 125.185 126.085 SELL 2019-02-27 12:02:00 2019-02-27 13:41:00 126.085 -20
126.021 126.721 125.821 BUY 2019-02-27 14:06:00 2019-02-28 15:54:00 126.721 70
126.649 127.349 126.449 BUY 2019-02-28 22:08:00 2019-03-01 14:38:00 127.349 70
127.389 128.089 127.189 BUY 2019-03-01 15:11:00 2019-03-01 19:06:00 127.189 -20
127.247 127.947 127.047 BUY 2019-03-01 19:15:00 2019-03-04 07:57:00 127.047 -20
126.853 127.553 126.653 BUY 2019-03-04 08:53:00 2019-03-04 15:28:00 126.653 -20
126.599 125.899 126.799 SELL 2019-03-04 16:07:00 2019-03-04 22:01:00 126.799 -20
126.636 125.936 126.836 SELL 2019-03-04 22:05:00 2019-03-05 01:33:00 126.836 -20
126.758 126.058 126.958 SELL 2019-03-05 01:47:00 2019-03-07 13:09:00 126.058 70
125.837 125.137 126.037 SELL 2019-03-07 13:53:00 2019-03-07 16:51:00 125.137 70
124.842 124.142 125.042 SELL 2019-03-08 02:27:00 2019-03-11 07:29:00 125.042 -20
125.108 124.408 125.308 SELL 2019-03-11 08:22:00 2019-03-11 22:04:00 125.308 -20
125.321 126.021 125.121 BUY 2019-03-11 22:50:00 2019-03-12 11:23:00 125.121 -20
125.218 125.918 125.018 BUY 2019-03-12 11:45:00 2019-03-13 12:01:00 125.918 70
125.878 126.578 125.678 BUY 2019-03-13 12:33:00 2019-03-13 16:23:00 125.678 -20
125.783 126.483 125.583 BUY 2019-03-13 17:06:00 2019-03-14 08:11:00 126.483 70
126.523 127.223 126.323 BUY 2019-03-14 08:45:00 2019-03-14 10:03:00 126.323 -20
126.166 126.866 125.966 BUY 2019-03-14 10:46:00 2019-03-21 07:50:00 125.966 -20
126.003 125.303 126.203 SELL 2019-03-21 10:00:00 2019-03-22 08:35:00 125.303 70
124.386 123.686 124.586 SELL 2019-03-22 18:54:00 2019-03-25 08:38:00 124.586 -20
124.567 123.867 124.767 SELL 2019-03-25 08:40:00 2019-03-25 09:08:00 124.767 -20
124.746 124.046 124.946 SELL 2019-03-25 09:55:00 2019-03-26 09:53:00 124.946 -20
124.887 125.587 124.687 BUY 2019-03-26 10:16:00 2019-03-26 12:31:00 124.687 -20
124.798 125.498 124.598 BUY 2019-03-26 12:51:00 2019-03-26 15:58:00 124.598 -20
124.729 125.429 124.529 BUY 2019-03-26 16:24:00 2019-03-26 18:28:00 124.529 -20
124.634 125.334 124.434 BUY 2019-03-26 18:59:00 2019-03-27 00:49:00 124.434 -20
124.494 123.794 124.694 SELL 2019-03-27 01:11:00 2019-03-27 08:13:00 124.694 -20
124.544 123.844 124.744 SELL 2019-03-27 08:27:00 2019-03-27 09:42:00 124.744 -20
124.704 124.004 124.904 SELL 2019-03-27 09:44:00 2019-03-28 01:12:00 124.004 70
124.041 123.341 124.241 SELL 2019-03-28 08:54:00 2019-03-28 09:19:00 124.241 -20
124.159 123.459 124.359 SELL 2019-03-28 09:44:00 2019-03-28 14:09:00 124.359 -20
124.349 123.649 124.549 SELL 2019-03-28 14:23:00 2019-03-29 00:54:00 124.549 -20
124.408 125.108 124.208 BUY 2019-03-29 01:16:00 2019-03-29 07:00:00 124.208 -20
124.324 125.024 124.124 BUY 2019-03-29 07:11:00 2019-03-29 10:18:00 124.124 -20
124.217 124.917 124.017 BUY 2019-03-29 10:32:00 2019-04-01 08:30:00 124.917 70
124.82 125.52 124.62 BUY 2019-04-01 08:53:00 2019-04-01 10:54:00 124.62 -20
124.715 125.415 124.515 BUY 2019-04-01 11:20:00 2019-04-02 14:58:00 124.515 -20
124.567 123.867 124.767 SELL 2019-04-02 15:23:00 2019-04-02 17:06:00 124.767 -20
124.707 124.007 124.907 SELL 2019-04-02 17:26:00 2019-04-03 00:42:00 124.907 -20
124.997 125.697 124.797 BUY 2019-04-03 01:42:00 2019-04-10 13:15:00 124.797 -20
124.901 124.201 125.101 SELL 2019-04-10 14:47:00 2019-04-10 18:20:00 125.101 -20
125.092 124.392 125.292 SELL 2019-04-10 19:39:00 2019-04-11 00:35:00 125.292 -20
125.248 124.548 125.448 SELL 2019-04-11 00:57:00 2019-04-11 07:06:00 125.448 -20
125.438 126.138 125.238 BUY 2019-04-11 07:40:00 2019-04-11 11:44:00 125.238 -20
125.289 125.989 125.089 BUY 2019-04-11 11:54:00 2019-04-12 00:51:00 125.989 70
126.619 127.319 126.419 BUY 2019-04-12 16:13:00 2019-04-16 01:47:00 126.419 -20
126.45 127.15 126.25 BUY 2019-04-16 02:27:00 2019-04-16 09:15:00 126.25 -20
126.397 125.697 126.597 SELL 2019-04-16 10:04:00 2019-04-16 11:59:00 126.597 -20
126.571 125.871 126.771 SELL 2019-04-16 12:16:00 2019-04-17 07:38:00 126.771 -20
126.778 127.478 126.578 BUY 2019-04-17 08:25:00 2019-04-17 10:42:00 126.578 -20
126.614 127.314 126.414 BUY 2019-04-17 10:44:00 2019-04-17 13:04:00 126.414 -20
126.481 127.181 126.281 BUY 2019-04-17 13:36:00 2019-04-18 07:30:00 126.281 -20
125.839 125.139 126.039 SELL 2019-04-18 14:10:00 2019-04-22 15:29:00 126.039 -20
126.027 126.727 125.827 BUY 2019-04-22 16:07:00 2019-04-23 00:36:00 125.827 -20
125.692 126.392 125.492 BUY 2019-04-23 01:35:00 2019-04-23 13:26:00 125.492 -20
125.561 124.861 125.761 SELL 2019-04-23 20:32:00 2019-04-24 17:03:00 124.861 70
125.08 124.38 125.28 SELL 2019-04-24 18:21:00 2019-04-25 14:30:00 124.38 70
124.374 123.674 124.574 SELL 2019-04-25 16:02:00 2019-04-26 06:38:00 124.574 -20
124.506 123.806 124.706 SELL 2019-04-26 06:57:00 2019-04-26 15:15:00 124.706 -20
124.593 123.893 124.793 SELL 2019-04-26 15:42:00 2019-04-29 07:13:00 124.793 -20
124.79 125.49 124.59 BUY 2019-04-29 07:51:00 2019-04-30 06:15:00 124.59 -20
124.638 125.338 124.438 BUY 2019-04-30 06:57:00 2019-05-03 06:47:00 124.438 -20
124.513 123.813 124.713 SELL 2019-05-03 07:01:00 2019-05-05 21:01:00 123.813 70
123.77 123.07 123.97 SELL 2019-05-06 04:02:00 2019-05-06 04:55:00 123.97 -20
123.922 123.222 124.122 SELL 2019-05-06 05:16:00 2019-05-06 11:11:00 124.122 -20
124.076 123.376 124.276 SELL 2019-05-06 11:28:00 2019-05-06 18:48:00 124.276 -20
124.244 123.544 124.444 SELL 2019-05-06 19:13:00 2019-05-07 14:02:00 123.544 70
123.525 122.825 123.725 SELL 2019-05-07 14:20:00 2019-05-09 07:24:00 122.825 70
122.735 122.035 122.935 SELL 2019-05-09 08:42:00 2019-05-09 09:32:00 122.935 -20
122.871 122.171 123.071 SELL 2019-05-09 09:34:00 2019-05-09 13:56:00 123.071 -20
123.13 122.43 123.33 SELL 2019-05-09 14:54:00 2019-05-10 00:05:00 123.33 -20
123.347 124.047 123.147 BUY 2019-05-10 00:48:00 2019-05-10 04:33:00 123.147 -20
123.219 123.919 123.019 BUY 2019-05-10 04:45:00 2019-05-13 12:08:00 123.019 -20
122.825 122.125 123.025 SELL 2019-05-13 18:53:00 2019-05-14 01:33:00 123.025 -20
123.059 122.359 123.259 SELL 2019-05-14 02:09:00 2019-05-14 04:45:00 123.259 -20
123.235 122.535 123.435 SELL 2019-05-14 05:02:00 2019-05-15 09:42:00 122.535 70
122.476 121.776 122.676 SELL 2019-05-15 10:44:00 2019-05-15 14:13:00 122.676 -20
122.652 121.952 122.852 SELL 2019-05-15 15:01:00 2019-05-15 15:58:00 122.852 -20
122.814 122.114 123.014 SELL 2019-05-15 16:00:00 2019-05-19 23:53:00 123.014 -20
122.965 123.665 122.765 BUY 2019-05-20 00:14:00 2019-05-20 08:54:00 122.765 -20
122.794 123.494 122.594 BUY 2019-05-20 09:26:00 2019-05-20 10:20:00 122.594 -20
122.603 123.303 122.403 BUY 2019-05-20 10:57:00 2019-05-21 12:42:00 123.303 70
123.245 123.945 123.045 BUY 2019-05-21 14:26:00 2019-05-22 07:05:00 123.045 -20
123.099 123.799 122.899 BUY 2019-05-22 07:54:00 2019-05-23 00:02:00 122.899 -20
122.94 122.24 123.14 SELL 2019-05-23 00:26:00 2019-05-23 13:33:00 122.24 70
122.423 121.723 122.623 SELL 2019-05-23 14:40:00 2019-05-24 00:31:00 122.623 -20
122.602 121.902 122.802 SELL 2019-05-24 00:33:00 2019-05-24 10:12:00 122.802 -20
122.76 122.06 122.96 SELL 2019-05-24 10:32:00 2019-05-28 20:43:00 122.06 70
121.951 121.251 122.151 SELL 2019-05-29 10:29:00 2019-05-30 00:12:00 122.151 -20
122.072 121.372 122.272 SELL 2019-05-30 00:26:00 2019-05-30 14:01:00 122.272 -20
122.177 122.877 121.977 BUY 2019-05-30 14:20:00 2019-05-30 18:35:00 121.977 -20
122.002 122.702 121.802 BUY 2019-05-30 19:29:00 2019-05-30 23:40:00 121.802 -20
121.764 121.064 121.964 SELL 2019-05-31 00:43:00 2019-05-31 14:57:00 121.064 70
121.123 120.423 121.323 SELL 2019-05-31 16:02:00 2019-06-03 13:26:00 121.323 -20
121.299 120.599 121.499 SELL 2019-06-03 14:03:00 2019-06-03 15:31:00 121.499 -20
121.458 120.758 121.658 SELL 2019-06-03 15:37:00 2019-06-03 18:54:00 121.658 -20
121.598 122.298 121.398 BUY 2019-06-03 18:59:00 2019-06-03 21:01:00 121.398 -20
121.475 122.175 121.275 BUY 2019-06-03 21:03:00 2019-06-05 09:16:00 122.175 70
122.189 122.889 121.989 BUY 2019-06-05 09:27:00 2019-06-05 10:46:00 121.989 -20
121.977 122.677 121.777 BUY 2019-06-05 10:48:00 2019-06-05 13:45:00 121.777 -20
121.7 122.4 121.5 BUY 2019-06-05 14:44:00 2019-06-05 21:57:00 121.5 -20
121.548 120.848 121.748 SELL 2019-06-05 22:53:00 2019-06-06 11:46:00 121.748 -20
121.749 121.049 121.949 SELL 2019-06-06 12:28:00 2019-06-06 12:37:00 121.949 -20
122.009 122.709 121.809 BUY 2019-06-06 12:50:00 2019-06-06 13:43:00 121.809 -20
121.853 122.553 121.653 BUY 2019-06-06 13:45:00 2019-06-07 16:48:00 122.553 70
122.627 123.327 122.427 BUY 2019-06-07 18:09:00 2019-06-12 18:43:00 122.427 -20
122.462 121.762 122.662 SELL 2019-06-12 18:48:00 2019-06-14 14:22:00 121.762 70
121.76 121.06 121.96 SELL 2019-06-14 14:51:00 2019-06-17 01:39:00 121.96 -20
121.898 121.198 122.098 SELL 2019-06-17 01:52:00 2019-06-17 12:01:00 122.098 -20
122.063 121.363 122.263 SELL 2019-06-17 12:30:00 2019-06-18 08:02:00 121.363 70
121.251 120.551 121.451 SELL 2019-06-18 12:34:00 2019-06-18 13:40:00 121.451 -20
121.499 120.799 121.699 SELL 2019-06-18 14:20:00 2019-06-20 08:01:00 121.699 -20
121.655 122.355 121.455 BUY 2019-06-20 08:13:00 2019-06-20 14:37:00 121.455 -20
121.311 122.011 121.111 BUY 2019-06-20 15:56:00 2019-06-20 16:20:00 121.111 -20
121.141 120.441 121.341 SELL 2019-06-20 16:24:00 2019-06-21 07:15:00 121.341 -20
121.465 120.765 121.665 SELL 2019-06-21 08:01:00 2019-06-21 12:00:00 121.665 -20
121.65 122.35 121.45 BUY 2019-06-21 12:02:00 2019-06-24 08:30:00 122.35 70
122.27 122.97 122.07 BUY 2019-06-24 08:47:00 2019-06-25 02:53:00 122.07 -20
122.087 122.787 121.887 BUY 2019-06-25 02:58:00 2019-06-25 04:30:00 121.887 -20
121.88 122.58 121.68 BUY 2019-06-25 05:02:00 2019-06-25 14:34:00 121.68 -20
121.802 121.102 122.002 SELL 2019-06-25 14:51:00 2019-06-25 17:35:00 122.002 -20
121.86 121.16 122.06 SELL 2019-06-25 17:57:00 2019-06-26 02:16:00 122.06 -20
122.037 121.337 122.237 SELL 2019-06-26 02:46:00 2019-06-26 09:06:00 122.237 -20
122.333 123.033 122.133 BUY 2019-06-26 09:58:00 2019-06-30 22:05:00 123.033 70
123.081 123.781 122.881 BUY 2019-07-01 00:01:00 2019-07-01 00:38:00 122.881 -20
122.918 123.618 122.718 BUY 2019-07-01 01:08:00 2019-07-01 01:38:00 122.718 -20
122.784 123.484 122.584 BUY 2019-07-01 02:10:00 2019-07-01 09:13:00 122.584 -20
122.585 123.285 122.385 BUY 2019-07-01 09:15:00 2019-07-01 17:32:00 122.385 -20
122.402 121.702 122.602 SELL 2019-07-01 18:11:00 2019-07-03 00:02:00 121.702 70
121.676 120.976 121.876 SELL 2019-07-03 00:41:00 2019-07-05 12:32:00 121.876 -20
121.867 122.567 121.667 BUY 2019-07-05 13:08:00 2019-07-05 13:30:00 121.667 -20
121.721 122.421 121.521 BUY 2019-07-05 13:32:00 2019-07-08 06:47:00 121.521 -20
121.602 120.902 121.802 SELL 2019-07-08 07:16:00 2019-07-08 09:30:00 121.802 -20
121.777 121.077 121.977 SELL 2019-07-08 09:32:00 2019-07-08 19:40:00 121.977 -20
121.921 122.621 121.721 BUY 2019-07-08 20:10:00 2019-07-11 01:00:00 121.721 -20
121.78 121.08 121.98 SELL 2019-07-11 01:28:00 2019-07-11 12:30:00 121.98 -20
121.936 121.236 122.136 SELL 2019-07-11 12:50:00 2019-07-11 19:05:00 122.136 -20
122.118 122.818 121.918 BUY 2019-07-11 19:34:00 2019-07-12 11:24:00 121.918 -20
121.828 121.128 122.028 SELL 2019-07-12 12:05:00 2019-07-16 12:06:00 121.128 70
121.113 120.413 121.313 SELL 2019-07-16 12:09:00 2019-07-16 12:37:00 121.313 -20
121.294 120.594 121.494 SELL 2019-07-16 12:39:00 2019-07-16 14:55:00 121.494 -20
121.455 120.755 121.655 SELL 2019-07-16 15:53:00 2019-07-23 14:01:00 120.755 70
120.739 120.039 120.939 SELL 2019-07-23 19:41:00 2019-07-25 13:05:00 120.939 -20
121.201 121.901 121.001 BUY 2019-07-25 14:23:00 2019-07-25 16:56:00 121.001 -20
121.041 121.741 120.841 BUY 2019-07-25 17:29:00 2019-07-26 15:00:00 120.841 -20
120.865 121.565 120.665 BUY 2019-07-26 15:42:00 2019-07-31 18:03:00 120.665 -20
120.895 120.195 121.095 SELL 2019-07-31 18:05:00 2019-08-01 11:25:00 120.195 70
119.01 118.31 119.21 SELL 2019-08-02 00:04:00 2019-08-02 14:56:00 118.31 70
118.384 117.684 118.584 SELL 2019-08-02 15:11:00 2019-08-05 11:31:00 118.584 -20
118.684 117.984 118.884 SELL 2019-08-05 12:30:00 2019-08-05 17:08:00 118.884 -20
118.848 119.548 118.648 BUY 2019-08-05 17:40:00 2019-08-05 21:12:00 118.648 -20
118.683 119.383 118.483 BUY 2019-08-05 21:48:00 2019-08-05 21:57:00 118.483 -20
118.549 119.249 118.349 BUY 2019-08-05 22:26:00 2019-08-06 01:15:00 119.249 70
119.29 119.99 119.09 BUY 2019-08-06 01:56:00 2019-08-06 02:34:00 119.09 -20
119.108 119.808 118.908 BUY 2019-08-06 02:36:00 2019-08-06 04:07:00 119.808 70
119.619 120.319 119.419 BUY 2019-08-06 04:31:00 2019-08-06 05:59:00 119.419 -20
119.388 120.088 119.188 BUY 2019-08-06 06:01:00 2019-08-06 08:04:00 119.188 -20
119.241 119.941 119.041 BUY 2019-08-06 08:06:00 2019-08-06 11:28:00 119.041 -20
119.168 119.868 118.968 BUY 2019-08-06 11:39:00 2019-08-06 12:24:00 118.968 -20
119.041 119.741 118.841 BUY 2019-08-06 13:09:00 2019-08-07 02:21:00 118.841 -20
118.906 119.606 118.706 BUY 2019-08-07 02:44:00 2019-08-07 11:24:00 118.706 -20
118.714 118.014 118.914 SELL 2019-08-07 12:31:00 2019-08-07 14:16:00 118.914 -20
118.781 118.081 118.981 SELL 2019-08-07 14:37:00 2019-08-07 18:07:00 118.981 -20
118.971 118.271 119.171 SELL 2019-08-07 18:15:00 2019-08-08 13:09:00 119.171 -20
118.859 118.159 119.059 SELL 2019-08-08 13:21:00 2019-08-08 14:38:00 119.059 -20
118.97 118.27 119.17 SELL 2019-08-08 14:40:00 2019-08-09 14:26:00 118.27 70
118.308 117.608 118.508 SELL 2019-08-09 15:11:00 2019-08-12 08:08:00 117.608 70
117.768 117.068 117.968 SELL 2019-08-12 10:21:00 2019-08-12 13:09:00 117.968 -20
117.986 117.286 118.186 SELL 2019-08-12 13:32:00 2019-08-12 14:00:00 118.186 -20
118.135 117.436 118.336 SELL 2019-08-12 14:21:00 2019-08-13 13:45:00 117.436 20
119.261 119.961 119.061 BUY 2019-08-13 14:49:07 2019-08-13 15:22:03 119.061 -20
119.045 119.745 118.845 BUY 2019-08-13 15:22:03 2019-08-14 00:40:15 118.845 -20
118.947 119.647 118.747 BUY 2019-08-14 01:09:10 2019-08-14 02:00:05 118.747 -20
118.741 119.441 118.541 BUY 2019-08-14 02:00:05 2019-08-14 11:33:02 118.541 -20
118.539 119.239 118.339 BUY 2019-08-14 11:33:02 2019-08-14 11:41:02 118.339 -20
118.425 119.125 118.225 BUY 2019-08-14 12:03:02 2019-08-14 14:04:07 118.225 -20
117.855 117.155 118.055 SELL 2019-08-14 15:06:07 2019-08-14 18:00:02 118.055 -20
117.972 117.272 118.172 SELL 2019-08-14 18:12:07 2019-08-15 06:35:13 118.172 -20
118.44 117.74 118.64 SELL 2019-08-15 07:07:07 2019-08-15 16:23:03 117.74 70
117.741 117.041 117.941 SELL 2019-08-15 16:23:03 2019-08-16 09:10:08 117.941 -20
117.9 117.2 118.1 SELL 2019-08-16 09:40:13 2019-08-16 14:47:08 118.1 -20
118.031 117.331 118.231 SELL 2019-08-16 15:09:08 2019-08-19 08:09:10 118.231 -20
118.344 119.044 118.144 BUY 2019-08-19 08:51:10 2019-08-19 14:58:01 118.144 -20
118.176 118.876 117.976 BUY 2019-08-19 15:03:11 2019-08-20 06:17:04 117.976 -20
117.91 117.21 118.11 SELL 2019-08-20 07:04:08 2019-08-21 02:02:02 118.11 -20
118.154 117.454 118.354 SELL 2019-08-21 02:42:11 2019-08-23 15:02:15 117.454 70
116.799 116.099 116.999 SELL 2019-08-25 22:31:09 2019-08-25 23:01:10 116.999 -20
117.012 116.312 117.212 SELL 2019-08-25 23:01:10 2019-08-26 01:10:00 117.212 -20
117.248 116.548 117.448 SELL 2019-08-26 01:37:10 2019-08-26 02:49:05 117.448 -20
117.441 116.741 117.641 SELL 2019-08-26 03:10:10 2019-08-26 06:58:16 117.641 -20
117.43 116.73 117.63 SELL 2019-08-26 07:23:01 2019-08-26 07:44:01 117.63 -20
117.634 116.934 117.834 SELL 2019-08-26 07:44:01 2019-08-26 12:58:02 117.834 -20
117.934 118.634 117.734 BUY 2019-08-26 13:30:07 2019-08-26 15:40:02 117.734 -20
117.777 118.477 117.577 BUY 2019-08-26 15:57:02 2019-08-27 00:16:03 117.577 -20
117.532 118.232 117.332 BUY 2019-08-27 00:52:08 2019-08-27 03:49:04 117.332 -20
117.332 116.632 117.532 SELL 2019-08-27 04:24:04 2019-08-27 08:17:04 117.532 -20
117.509 116.809 117.709 SELL 2019-08-27 08:37:09 2019-08-27 09:03:04 117.709 -20
117.62 116.92 117.82 SELL 2019-08-27 09:08:09 2019-08-29 14:37:11 117.82 -20
117.787 118.487 117.587 BUY 2019-08-29 14:53:01 2019-08-30 01:07:08 117.587 -20
117.575 118.275 117.375 BUY 2019-08-30 01:43:07 2019-08-30 06:27:03 117.375 -20
117.409 116.709 117.609 SELL 2019-08-30 06:53:08 2019-08-30 15:06:05 116.709 70
116.626 115.926 116.826 SELL 2019-09-01 22:31:07 2019-09-03 07:52:02 115.926 70
116.009 115.309 116.209 SELL 2019-09-03 08:06:06 2019-09-03 12:44:08 116.209 -20
116.241 115.541 116.441 SELL 2019-09-03 13:16:07 2019-09-04 06:03:05 116.441 -20
116.586 117.286 116.386 BUY 2019-09-04 06:50:09 2019-09-04 18:19:16 117.286 70
117.345 118.045 117.145 BUY 2019-09-04 19:14:06 2019-09-05 11:36:03 118.045 70
118.011 118.711 117.811 BUY 2019-09-05 11:46:08 2019-09-06 12:30:05 117.811 -20
117.928 118.628 117.728 BUY 2019-09-06 12:31:05 2019-09-10 00:52:07 118.628 70
118.654 119.354 118.454 BUY 2019-09-10 01:33:02 2019-09-10 07:41:07 118.454 -20
118.488 119.188 118.288 BUY 2019-09-10 08:37:07 2019-09-10 14:20:08 118.288 -20
118.407 119.107 118.207 BUY 2019-09-10 14:32:03 2019-09-11 04:05:05 119.107 70
119.094 119.794 118.894 BUY 2019-09-11 06:00:10 2019-09-11 07:19:16 118.894 -20
118.967 119.667 118.767 BUY 2019-09-11 07:51:01 2019-09-11 09:00:11 118.767 -20
118.76 119.46 118.56 BUY 2019-09-11 09:26:00 2019-09-11 10:53:06 118.56 -20
118.529 119.229 118.329 BUY 2019-09-11 11:29:11 2019-09-11 14:17:11 118.329 -20
118.355 117.655 118.555 SELL 2019-09-11 14:40:01 2019-09-11 16:34:02 118.555 -20
118.591 117.891 118.791 SELL 2019-09-11 16:40:01 2019-09-11 23:20:03 118.791 -20
118.866 119.566 118.666 BUY 2019-09-12 00:24:09 2019-09-12 11:48:06 118.666 -20
117.786 117.086 117.986 SELL 2019-09-12 12:51:11 2019-09-12 13:06:01 117.986 -20
118.007 117.307 118.207 SELL 2019-09-12 13:06:01 2019-09-12 13:17:01 118.207 -20
118.185 117.485 118.385 SELL 2019-09-12 13:17:01 2019-09-12 13:26:01 118.385 -20
118.422 117.722 118.622 SELL 2019-09-12 13:26:01 2019-09-12 13:44:06 118.622 -20
118.613 117.913 118.813 SELL 2019-09-12 13:44:06 2019-09-12 13:46:01 118.813 -20
118.811 118.111 119.011 SELL 2019-09-12 13:46:01 2019-09-12 13:47:16 119.011 -20
119.033 118.333 119.233 SELL 2019-09-12 13:47:16 2019-09-12 14:11:01 119.233 -20
119.295 119.995 119.095 BUY 2019-09-12 14:12:00 2019-09-12 14:51:16 119.095 -20
119.087 119.787 118.887 BUY 2019-09-12 14:51:16 2019-09-12 17:13:11 119.787 70
119.607 120.307 119.407 BUY 2019-09-13 00:00:07 2019-09-15 21:20:05 119.407 -20
119.451 120.151 119.251 BUY 2019-09-15 22:31:10 2019-09-16 00:14:00 119.251 -20
119.248 119.948 119.048 BUY 2019-09-16 00:15:15 2019-09-16 10:18:01 119.048 -20
119.075 118.375 119.275 SELL 2019-09-16 10:32:01 2019-09-17 12:21:01 119.275 -20
119.183 118.483 119.383 SELL 2019-09-17 12:28:01 2019-09-17 13:24:01 119.383 -20
119.458 120.158 119.258 BUY 2019-09-17 14:19:07 2019-09-19 01:31:01 119.258 -20
119.227 118.527 119.427 SELL 2019-09-19 01:59:01 2019-09-19 08:00:12 119.427 -20
119.479 118.779 119.679 SELL 2019-09-19 08:40:07 2019-09-20 15:01:05 118.779 70
118.856 118.156 119.056 SELL 2019-09-20 15:11:05 2019-09-23 07:32:01 118.156 70
118.039 117.339 118.239 SELL 2019-09-23 10:00:06 2019-09-23 21:06:02 118.239 -20
118.157 117.457 118.357 SELL 2019-09-23 21:15:07 2019-09-24 09:07:04 118.357 -20
118.455 117.755 118.655 SELL 2019-09-24 10:10:09 2019-09-26 08:28:09 117.755 70
117.748 117.048 117.948 SELL 2019-09-26 08:45:04 2019-09-27 09:48:01 117.948 -20
117.95 117.25 118.15 SELL 2019-09-27 09:48:01 2019-09-27 10:45:01 118.15 -20
118.177 118.877 117.977 BUY 2019-09-27 11:11:01 2019-09-27 18:52:02 117.977 -20
118.02 118.72 117.82 BUY 2019-09-27 19:17:06 2019-09-30 11:10:10 117.82 -20
117.812 117.112 118.012 SELL 2019-09-30 11:40:15 2019-10-01 07:31:08 118.012 -20
118.02 117.32 118.22 SELL 2019-10-01 08:06:08 2019-10-03 00:34:04 117.32 70
117.335 116.635 117.535 SELL 2019-10-03 01:02:04 2019-10-03 08:38:15 117.535 -20
117.497 116.797 117.697 SELL 2019-10-03 08:46:15 2019-10-07 17:33:04 117.697 -20
117.786 118.486 117.586 BUY 2019-10-07 18:09:08 2019-10-08 10:06:10 117.586 -20
117.579 118.279 117.379 BUY 2019-10-08 10:41:10 2019-10-08 11:26:05 117.379 -20
117.419 118.119 117.219 BUY 2019-10-08 11:43:10 2019-10-08 14:35:16 117.219 -20
117.278 116.578 117.478 SELL 2019-10-08 14:55:01 2019-10-09 02:10:03 117.478 -20
117.445 116.745 117.645 SELL 2019-10-09 02:19:13 2019-10-09 07:24:04 117.645 -20
117.824 118.524 117.624 BUY 2019-10-09 08:23:09 2019-10-09 22:28:06 117.624 -20
117.671 118.371 117.471 BUY 2019-10-09 23:22:06 2019-10-10 01:39:07 118.371 70
118.17 118.87 117.97 BUY 2019-10-10 01:57:06 2019-10-10 14:18:14 118.87 70
118.846 119.546 118.646 BUY 2019-10-10 18:00:09 2019-10-11 11:10:12 119.546 70
119.683 120.383 119.483 BUY 2019-10-11 12:26:02 2019-10-13 21:04:04 119.483 -20
119.615 120.315 119.415 BUY 2019-10-13 22:00:05 2019-10-14 00:39:05 119.415 -20
119.462 120.162 119.262 BUY 2019-10-14 01:06:05 2019-10-14 06:52:01 119.262 -20
119.287 119.987 119.087 BUY 2019-10-14 07:21:01 2019-10-15 14:56:01 119.987 70
120.096 120.796 119.896 BUY 2019-10-15 15:21:06 2019-10-16 00:37:02 119.896 -20
119.868 120.568 119.668 BUY 2019-10-16 01:09:07 2019-10-17 07:32:01 120.568 70
120.507 121.207 120.307 BUY 2019-10-17 08:09:06 2019-10-17 09:39:02 121.207 70
120.851 121.551 120.651 BUY 2019-10-17 10:37:02 2019-10-22 18:35:04 120.651 -20
120.742 120.042 120.942 SELL 2019-10-22 19:28:09 2019-10-23 19:06:08 120.942 -20
120.993 121.693 120.793 BUY 2019-10-23 19:45:07 2019-10-24 12:37:10 120.793 -20
120.83 121.53 120.63 BUY 2019-10-24 12:40:04 2019-10-24 13:50:05 120.63 -20
120.63 121.33 120.43 BUY 2019-10-24 14:26:05 2019-10-24 15:16:05 120.43 -20
120.458 119.758 120.658 SELL 2019-10-24 15:20:15 2019-10-24 18:59:11 120.658 -20
120.649 119.949 120.849 SELL 2019-10-24 19:31:10 2019-10-28 13:47:13 120.849 -20
120.78 121.48 120.58 BUY 2019-10-28 14:15:08 2019-10-29 10:01:01 120.58 -20
120.58 121.28 120.38 BUY 2019-10-29 10:01:01 2019-10-30 19:59:02 121.28 70
121.266 121.966 121.066 BUY 2019-10-30 20:01:01 2019-10-31 09:17:03 121.066 -20
120.981 121.681 120.781 BUY 2019-10-31 10:13:08 2019-10-31 10:59:08 120.781 -20
120.697 119.997 120.897 SELL 2019-10-31 12:17:08 2019-11-01 17:14:03 120.897 -20
120.873 120.173 121.073 SELL 2019-11-01 17:27:07 2019-11-04 10:56:04 121.073 -20
121.025 121.725 120.825 BUY 2019-11-04 11:26:09 2019-11-04 21:02:04 120.825 -20
120.818 121.518 120.618 BUY 2019-11-04 21:02:04 2019-11-06 16:45:09 120.618 -20
120.555 119.855 120.755 SELL 2019-11-06 17:41:09 2019-11-07 07:36:04 120.755 -20
120.669 119.969 120.869 SELL 2019-11-07 08:09:09 2019-11-07 10:03:04 120.869 -20
120.984 120.284 121.184 SELL 2019-11-07 10:44:09 2019-11-08 15:37:09 120.284 70
120.335 119.635 120.535 SELL 2019-11-08 15:43:04 2019-11-12 06:25:03 120.535 -20
120.56 121.26 120.36 BUY 2019-11-12 07:04:07 2019-11-12 10:15:08 120.36 -20
120.312 121.012 120.112 BUY 2019-11-12 11:12:07 2019-11-12 17:49:03 120.112 -20
120.118 119.418 120.318 SELL 2019-11-12 17:58:03 2019-11-14 11:10:05 119.418 70
119.403 118.703 119.603 SELL 2019-11-14 11:51:09 2019-11-15 00:35:01 119.603 -20
119.646 118.946 119.846 SELL 2019-11-15 00:41:06 2019-11-15 10:47:02 119.846 -20
119.826 120.526 119.626 BUY 2019-11-15 11:01:06 2019-11-18 07:17:11 120.526 70
120.452 121.152 120.252 BUY 2019-11-18 07:41:11 2019-11-18 13:28:06 120.252 -20
120.253 120.953 120.053 BUY 2019-11-18 14:01:06 2019-11-19 01:04:07 120.053 -20
120.092 120.792 119.892 BUY 2019-11-19 01:23:06 2019-11-20 08:25:02 119.892 -20
119.904 119.204 120.104 SELL 2019-11-20 08:54:07 2019-11-20 14:10:13 120.104 -20
120.34 119.64 120.54 SELL 2019-11-20 15:06:07 2019-11-21 13:08:08 120.54 -20
120.419 121.119 120.219 BUY 2019-11-21 13:19:08 2019-11-21 13:59:03 120.219 -20
120.281 120.981 120.081 BUY 2019-11-21 14:21:08 2019-11-21 17:11:03 120.081 -20
120.104 120.804 119.904 BUY 2019-11-21 17:27:08 2019-11-22 11:15:04 119.904 -20
119.941 119.241 120.141 SELL 2019-11-22 11:17:04 2019-11-26 01:47:01 120.141 -20
120.087 120.787 119.887 BUY 2019-11-26 01:54:06 2019-12-02 00:17:03 120.787 70
120.824 121.524 120.624 BUY 2019-12-02 01:06:11 2019-12-02 11:35:02 120.624 -20
120.567 121.267 120.367 BUY 2019-12-02 12:28:07 2019-12-03 13:41:08 120.367 -20
120.373 119.673 120.573 SELL 2019-12-03 13:47:07 2019-12-04 13:54:03 120.573 -20
120.62 119.92 120.82 SELL 2019-12-04 14:06:08 2019-12-05 09:03:04 120.82 -20
120.794 121.494 120.594 BUY 2019-12-05 09:12:03 2019-12-06 09:04:04 120.594 -20
120.617 121.317 120.417 BUY 2019-12-06 09:28:13 2019-12-06 11:46:04 120.417 -20
120.43 113.43 122.43 SELL 2019-12-06 11:49:03 2019-12-12 22:19:02 122.43 -20
122.402 123.102 122.202 BUY 2019-12-13 06:22:07 2019-12-13 14:08:03 122.202 -20
122.215 122.915 122.015 BUY 2019-12-13 15:02:03 2019-12-13 15:09:02 122.015 -20
122.032 122.732 121.832 BUY 2019-12-13 15:27:02 2019-12-13 15:35:03 121.832 -20
121.587 122.287 121.387 BUY 2019-12-13 16:11:08 2019-12-17 11:32:05 122.287 70
122.321 123.021 122.121 BUY 2019-12-17 12:14:10 2019-12-17 13:57:05 122.121 -20
122.214 122.914 122.014 BUY 2019-12-17 14:27:05 2019-12-17 22:00:05 122.014 -20
122.052 122.752 121.852 BUY 2019-12-17 22:03:10 2019-12-18 02:30:05 121.852 -20
121.873 121.173 122.073 SELL 2019-12-18 02:42:10 2019-12-23 00:55:05 121.173 70
121.178 120.478 121.378 SELL 2019-12-23 00:56:04 2019-12-26 00:13:00 121.378 -20
121.462 122.162 121.262 BUY 2019-12-26 01:26:05 2019-12-27 12:07:01 122.162 70
122.157 122.857 121.957 BUY 2019-12-27 12:34:16 2019-12-30 15:05:03 121.957 -20
121.972 122.672 121.772 BUY 2019-12-30 15:34:08 2019-12-31 03:05:04 121.772 -20
121.778 121.078 121.978 SELL 2019-12-31 03:27:08 2019-12-31 13:41:14 121.978 -20
121.993 121.293 122.193 SELL 2019-12-31 13:41:14 2020-01-02 15:18:07 121.293 70
121.224 120.524 121.424 SELL 2020-01-02 18:31:08 2020-01-03 07:32:03 120.524 70
120.56 119.86 120.76 SELL 2020-01-03 08:20:02 2020-01-06 08:24:04 120.76 -20
120.69 119.99 120.89 SELL 2020-01-06 08:36:04 2020-01-06 10:40:04 120.89 -20
120.864 120.164 121.064 SELL 2020-01-06 11:12:04 2020-01-06 12:08:04 121.064 -20
121.059 121.759 120.859 BUY 2020-01-06 12:34:09 2020-01-07 15:23:04 120.859 -20
120.93 121.63 120.73 BUY 2020-01-07 15:40:14 2020-01-07 23:57:04 120.73 -20
120.487 119.787 120.687 SELL 2020-01-08 00:44:09 2020-01-08 02:42:09 120.687 -20
120.875 120.175 121.075 SELL 2020-01-08 03:50:09 2020-01-08 17:19:05 121.075 -20
121.271 121.971 121.071 BUY 2020-01-08 18:18:09 2020-01-13 03:41:05 121.971 70
121.963 122.663 121.763 BUY 2020-01-13 04:18:09 2020-01-14 00:51:01 122.663 70
122.65 123.35 122.45 BUY 2020-01-14 01:05:01 2020-01-14 08:16:01 122.45 -20
122.46 123.16 122.26 BUY 2020-01-14 08:39:11 2020-01-14 13:27:11 122.26 -20
122.271 122.971 122.071 BUY 2020-01-14 13:48:01 2020-01-20 15:08:12 122.071 -20
122.084 121.384 122.284 SELL 2020-01-20 15:35:07 2020-01-21 13:12:02 122.284 -20
122.324 121.624 122.524 SELL 2020-01-21 13:47:07 2020-01-22 15:11:03 121.624 70
121.741 121.041 121.941 SELL 2020-01-22 15:37:07 2020-01-23 14:38:03 121.041 70
121.063 120.363 121.263 SELL 2020-01-23 20:02:07 2020-01-26 22:13:05 120.363 70
120.173 119.473 120.373 SELL 2020-01-26 22:37:05 2020-01-27 07:47:08 120.373 -20
120.332 119.632 120.532 SELL 2020-01-27 07:49:08 2020-02-04 08:28:01 120.532 -20
120.565 121.265 120.365 BUY 2020-02-04 09:08:06 2020-02-07 09:48:07 120.365 -20
120.178 119.478 120.378 SELL 2020-02-07 10:30:06 2020-02-07 12:43:02 120.378 -20
120.404 119.704 120.604 SELL 2020-02-07 13:36:06 2020-02-10 17:36:05 119.704 70
119.715 119.015 119.915 SELL 2020-02-10 18:09:09 2020-02-11 02:25:05 119.915 -20
119.916 119.216 120.116 SELL 2020-02-11 02:25:05 2020-02-12 08:33:05 120.116 -20
120.12 120.82 119.92 BUY 2020-02-12 09:17:15 2020-02-12 14:06:05 119.92 -20
120.001 120.701 119.801 BUY 2020-02-12 14:27:05 2020-02-12 15:23:05 119.801 -20
119.852 120.552 119.652 BUY 2020-02-12 15:37:10 2020-02-12 19:20:05 119.652 -20
119.656 118.956 119.856 SELL 2020-02-12 19:20:05 2020-02-13 15:19:05 118.956 70
119.18 118.48 119.38 SELL 2020-02-13 16:06:05 2020-02-18 14:16:16 118.48 70
118.748 118.048 118.948 SELL 2020-02-18 14:55:01 2020-02-19 07:46:01 118.948 -20
118.9 118.2 119.1 SELL 2020-02-19 08:04:01 2020-02-19 09:14:01 119.1 -20
119.077 119.777 118.877 BUY 2020-02-19 09:25:06 2020-02-19 16:12:01 119.777 70
120.21 120.91 120.01 BUY 2020-02-20 00:00:06 2020-02-20 09:43:01 120.91 70
120.873 121.573 120.673 BUY 2020-02-20 10:16:16 2020-02-20 16:32:01 120.673 -20
120.777 121.477 120.577 BUY 2020-02-20 16:56:06 2020-02-21 08:01:11 120.577 -20
120.577 121.277 120.377 BUY 2020-02-21 08:26:06 2020-02-21 16:07:16 121.277 70
121.244 121.944 121.044 BUY 2020-02-21 16:29:16 2020-02-21 20:33:01 121.044 -20
121.054 121.754 120.854 BUY 2020-02-21 20:50:06 2020-02-23 22:25:04 120.854 -20
120.757 121.457 120.557 BUY 2020-02-23 22:31:09 2020-02-24 07:09:04 120.557 -20
120.665 119.965 120.865 SELL 2020-02-24 07:26:04 2020-02-24 15:39:04 119.965 70
119.952 119.252 120.152 SELL 2020-02-24 15:39:04 2020-02-24 20:07:04 120.152 -20
120.138 119.438 120.338 SELL 2020-02-24 20:15:09 2020-02-25 00:05:04 120.338 -20
120.339 119.639 120.539 SELL 2020-02-25 00:26:04 2020-02-25 10:25:04 119.639 70
119.621 118.921 119.821 SELL 2020-02-25 10:41:09 2020-02-25 11:48:04 119.821 -20
119.826 119.126 120.026 SELL 2020-02-25 11:48:04 2020-02-26 00:11:03 120.026 -20
119.947 119.247 120.147 SELL 2020-02-26 00:21:03 2020-02-26 03:12:02 120.147 -20
120.075 119.375 120.275 SELL 2020-02-26 03:30:13 2020-02-26 12:04:03 120.275 -20
120.312 121.012 120.112 BUY 2020-02-26 12:31:08 2020-02-26 12:56:08 120.112 -20
120.104 120.804 119.904 BUY 2020-02-26 12:56:08 2020-02-27 15:07:03 120.804 70
120.72 121.42 120.52 BUY 2020-02-27 15:23:08 2020-02-27 21:17:03 120.52 -20
120.616 121.316 120.416 BUY 2020-02-27 21:36:08 2020-02-27 22:17:03 120.416 -20
120.421 121.121 120.221 BUY 2020-02-27 22:37:08 2020-02-28 01:15:03 120.221 -20
120.263 120.963 120.063 BUY 2020-02-28 01:43:08 2020-02-28 02:47:03 120.063 -20
119.768 119.068 119.968 SELL 2020-02-28 03:50:03 2020-02-28 08:10:03 119.968 -20
119.847 119.147 120.047 SELL 2020-02-28 08:33:03 2020-02-28 09:59:08 120.047 -20
119.945 119.245 120.145 SELL 2020-02-28 10:05:03 2020-02-28 13:23:03 119.245 70
119.182 118.482 119.382 SELL 2020-02-28 16:27:03 2020-03-02 01:42:04 119.382 -20
119.342 118.642 119.542 SELL 2020-03-02 02:08:09 2020-03-02 02:36:04 119.542 -20
119.647 118.947 119.847 SELL 2020-03-02 03:10:09 2020-03-02 07:32:04 119.847 -20
120.081 120.781 119.881 BUY 2020-03-02 08:20:09 2020-03-02 08:50:04 119.881 -20
119.878 119.178 120.078 SELL 2020-03-02 08:50:04 2020-03-02 13:40:15 120.078 -20
119.75 120.45 119.55 BUY 2020-03-02 13:45:04 2020-03-02 16:17:05 120.45 70
120.686 121.386 120.486 BUY 2020-03-02 17:07:09 2020-03-02 17:44:05 120.486 -20
120.472 121.172 120.272 BUY 2020-03-02 17:44:05 2020-03-03 01:19:05 120.272 -20
120.28 120.98 120.08 BUY 2020-03-03 01:54:09 2020-03-03 04:25:15 120.08 -20
120.191 120.891 119.991 BUY 2020-03-03 04:37:05 2020-03-03 07:47:05 119.991 -20
120.145 120.845 119.945 BUY 2020-03-03 08:00:10 2020-03-03 09:08:05 119.945 -20
120.049 120.749 119.849 BUY 2020-03-03 09:39:09 2020-03-03 12:37:05 119.849 -20
119.847 120.547 119.647 BUY 2020-03-03 12:37:05 2020-03-03 13:10:05 119.647 -20
119.835 120.535 119.635 BUY 2020-03-03 13:27:10 2020-03-03 16:25:05 119.635 -20
119.822 119.122 120.022 SELL 2020-03-03 16:38:05 2020-03-04 01:02:01 120.022 -20
119.949 119.249 120.149 SELL 2020-03-04 01:09:06 2020-03-04 14:29:02 119.249 70
119.211 118.511 119.411 SELL 2020-03-04 15:06:06 2020-03-04 15:14:02 119.411 -20
119.408 118.708 119.608 SELL 2020-03-04 15:14:02 2020-03-04 16:25:02 119.608 -20
119.54 118.84 119.74 SELL 2020-03-04 16:35:08 2020-03-04 21:45:07 119.74 -20
119.719 119.019 119.919 SELL 2020-03-04 21:49:07 2020-03-04 23:58:02 119.919 -20
119.772 119.072 119.972 SELL 2020-03-05 00:06:02 2020-03-05 20:59:03 119.072 70
119.154 118.454 119.354 SELL 2020-03-05 21:06:02 2020-03-06 14:59:03 119.354 -20
119.31 118.636 119.536 SELL 2020-03-06 15:10:03 2020-03-08 22:08:00 118.636 70
118.24 118.94 118.04 BUY 2020-03-22 22:05:02 2020-03-22 23:54:02 118.04 -20
117.917 117.217 118.117 SELL 2020-03-23 00:35:07 2020-03-23 00:54:12 118.117 -20
118.118 117.418 118.318 SELL 2020-03-23 00:54:12 2020-03-23 00:55:03 118.318 -20
118.317 117.617 118.517 SELL 2020-03-23 00:55:03 2020-03-23 12:10:02 118.517 -20
118.859 118.159 119.059 SELL 2020-03-23 12:59:07 2020-03-23 13:14:03 119.059 -20
119.027 119.727 118.827 BUY 2020-03-23 13:30:07 2020-03-23 14:44:03 119.727 70
119.662 120.362 119.462 BUY 2020-03-23 15:05:07 2020-03-23 18:03:03 119.462 -20
119.463 120.163 119.263 BUY 2020-03-23 18:03:03 2020-03-23 20:29:03 119.263 -20
119.369 120.069 119.169 BUY 2020-03-23 20:44:07 2020-03-23 21:01:07 119.169 -20
119.16 119.86 118.96 BUY 2020-03-23 21:15:12 2020-03-24 04:36:00 119.86 20
119.812 119.112 120.012 SELL 2020-03-29 22:31:08 2020-03-30 01:41:03 119.112 70
118.992 118.292 119.192 SELL 2020-03-30 02:08:08 2020-03-30 04:20:13 119.192 -20
119.12 118.42 119.32 SELL 2020-03-30 04:43:08 2020-03-30 05:22:03 119.32 -20
119.404 118.704 119.604 SELL 2020-03-30 06:16:08 2020-03-30 06:51:03 119.604 -20
119.638 118.938 119.838 SELL 2020-03-30 07:18:08 2020-03-30 13:59:03 118.938 70
119.033 118.333 119.233 SELL 2020-03-30 14:01:08 2020-03-30 15:04:15 119.233 -20
119.215 118.515 119.415 SELL 2020-03-30 15:04:15 2020-03-31 00:51:04 119.415 -20
119.462 118.762 119.662 SELL 2020-03-31 01:23:08 2020-03-31 02:58:04 119.662 -20
119.671 118.971 119.871 SELL 2020-03-31 02:58:08 2020-03-31 09:42:04 118.971 70
118.972 118.272 119.172 SELL 2020-03-31 09:42:04 2020-03-31 15:26:04 118.272 70
118.47 117.77 118.67 SELL 2020-03-31 15:51:09 2020-03-31 18:38:09 118.67 -20
118.577 117.877 118.777 SELL 2020-03-31 18:57:08 2020-04-01 02:12:04 118.777 -20
118.615 117.915 118.815 SELL 2020-04-01 02:38:14 2020-04-01 04:01:04 118.815 -20
118.805 118.105 119.005 SELL 2020-04-01 04:24:03 2020-04-01 06:47:09 118.105 70
118.152 117.452 118.352 SELL 2020-04-01 06:50:08 2020-04-01 12:31:04 117.452 70
117.157 116.457 117.357 SELL 2020-04-01 18:00:10 2020-04-01 20:09:04 117.357 -20
117.454 116.754 117.654 SELL 2020-04-01 20:47:09 2020-04-02 01:37:05 117.654 -20
117.601 116.901 117.801 SELL 2020-04-02 01:57:10 2020-04-02 12:25:05 116.901 70
116.532 115.832 116.732 SELL 2020-04-02 13:26:04 2020-04-02 13:35:05 116.732 -20
116.738 116.038 116.938 SELL 2020-04-02 13:35:05 2020-04-02 14:31:15 116.938 -20
116.982 116.282 117.182 SELL 2020-04-02 14:31:15 2020-04-02 14:37:15 117.182 -20
117.208 116.508 117.408 SELL 2020-04-02 14:37:15 2020-04-02 14:38:07 117.408 -20
117.337 116.637 117.537 SELL 2020-04-02 14:39:09 2020-04-06 00:04:02 117.537 -20
117.834 118.534 117.634 BUY 2020-04-06 01:06:07 2020-04-06 01:56:07 117.634 -20
117.637 118.337 117.437 BUY 2020-04-06 01:56:07 2020-04-07 07:29:02 118.337 70
118.259 118.959 118.059 BUY 2020-04-07 07:35:07 2020-04-07 12:51:07 118.959 70
118.834 119.534 118.634 BUY 2020-04-07 13:16:07 2020-04-07 14:54:02 118.634 -20
118.696 119.396 118.496 BUY 2020-04-07 15:20:07 2020-04-07 20:07:02 118.496 -20
118.577 119.277 118.377 BUY 2020-04-07 20:33:02 2020-04-07 21:13:02 118.377 -20
118.402 119.102 118.202 BUY 2020-04-07 21:32:07 2020-04-08 00:20:02 118.202 -20
118.175 118.875 117.975 BUY 2020-04-08 01:09:07 2020-04-08 06:18:03 117.975 -20
118.063 118.763 117.863 BUY 2020-04-08 06:50:07 2020-04-09 13:14:03 118.763 70
118.731 119.431 118.531 BUY 2020-04-09 13:50:07 2020-04-09 15:24:03 118.531 -20
118.529 119.229 118.329 BUY 2020-04-09 15:54:07 2020-04-13 00:50:05 118.329 -20
118.17 117.47 118.37 SELL 2020-04-13 01:49:05 2020-04-13 14:51:03 117.47 70
117.437 116.737 117.637 SELL 2020-04-13 15:03:08 2020-04-14 01:55:03 117.637 -20
117.827 117.127 118.027 SELL 2020-04-14 02:56:08 2020-04-15 10:34:04 117.127 70
117.162 116.462 117.362 SELL 2020-04-15 11:14:03 2020-04-15 17:20:03 117.362 -20
117.244 116.544 117.444 SELL 2020-04-15 17:31:04 2020-04-16 00:07:09 117.444 -20
117.339 116.639 117.539 SELL 2020-04-16 00:24:11 2020-04-16 14:35:10 116.639 70
116.795 116.095 116.995 SELL 2020-04-16 20:06:15 2020-04-16 21:30:05 116.995 -20
117.257 116.557 117.457 SELL 2020-04-16 22:06:09 2020-04-21 02:38:02 116.557 70
116.551 115.851 116.751 SELL 2020-04-21 02:56:07 2020-04-21 13:47:02 116.751 -20
116.928 116.228 117.128 SELL 2020-04-21 14:45:02 2020-04-22 12:46:03 117.128 -20
117.052 117.752 116.852 BUY 2020-04-22 13:00:08 2020-04-22 14:24:02 116.852 -20
116.792 117.492 116.592 BUY 2020-04-22 15:31:12 2020-04-22 16:47:13 116.592 -20
116.568 115.868 116.768 SELL 2020-04-22 17:10:07 2020-04-23 06:09:03 116.768 -20
116.761 116.061 116.961 SELL 2020-04-23 06:09:12 2020-04-23 09:16:13 116.061 70
116.508 115.808 116.708 SELL 2020-04-23 14:21:07 2020-04-23 14:24:08 116.708 -20
116.538 115.838 116.738 SELL 2020-04-23 14:52:07 2020-04-23 17:46:08 115.838 70
115.852 115.152 116.052 SELL 2020-04-23 18:17:03 2020-04-23 18:50:02 116.052 -20
116.061 115.361 116.261 SELL 2020-04-23 18:50:02 2020-04-24 12:21:03 116.261 -20
116.2 115.5 116.4 SELL 2020-04-24 12:34:09 2020-04-27 01:17:03 116.4 -20
116.413 117.113 116.213 BUY 2020-04-27 02:08:08 2020-04-27 03:16:03 116.213 -20
116.269 116.969 116.069 BUY 2020-04-27 03:41:08 2020-04-27 16:06:03 116.069 -20
116.077 116.777 115.877 BUY 2020-04-27 16:36:08 2020-04-28 07:06:04 115.877 -20
115.935 115.235 116.135 SELL 2020-04-28 07:08:03 2020-04-28 08:17:09 116.135 -20
116.089 115.389 116.289 SELL 2020-04-28 09:04:04 2020-04-30 14:47:05 116.289 -20
117.285 117.985 117.085 BUY 2020-05-01 01:20:04 2020-05-01 11:55:04 117.085 -20
117.142 117.842 116.942 BUY 2020-05-01 12:09:04 2020-05-04 00:04:03 116.942 -20
116.947 117.647 116.747 BUY 2020-05-04 00:04:03 2020-05-04 04:36:13 116.747 -20
116.751 116.051 116.951 SELL 2020-05-04 04:47:03 2020-05-05 08:42:04 116.051 70
115.779 115.079 115.979 SELL 2020-05-05 09:39:08 2020-05-05 13:55:14 115.979 -20
115.867 115.167 116.067 SELL 2020-05-05 14:13:14 2020-05-06 00:18:09 115.167 70
115.226 114.526 115.426 SELL 2020-05-06 00:38:09 2020-05-06 14:44:04 114.526 70
114.548 113.848 114.748 SELL 2020-05-06 15:06:08 2020-05-07 01:19:04 114.748 -20
114.755 114.055 114.955 SELL 2020-05-07 01:19:04 2020-05-07 07:16:05 114.955 -20
114.805 114.105 115.005 SELL 2020-05-07 08:00:09 2020-05-07 10:57:04 115.005 -20
114.96 114.26 115.16 SELL 2020-05-07 10:59:04 2020-05-07 22:05:09 115.16 -20
115.207 115.907 115.007 BUY 2020-05-07 22:43:04 2020-05-11 00:14:04 115.907 70
115.961 116.661 115.761 BUY 2020-05-11 00:35:09 2020-05-12 12:37:05 116.661 70
116.744 117.444 116.544 BUY 2020-05-12 13:16:09 2020-05-12 16:34:05 116.544 -20
116.436 117.136 116.236 BUY 2020-05-12 17:55:09 2020-05-12 20:37:05 116.236 -20
116.202 116.902 116.002 BUY 2020-05-12 21:02:04 2020-05-13 07:39:05 116.002 -20
116.036 115.336 116.236 SELL 2020-05-13 08:23:09 2020-05-13 10:58:05 116.236 -20
116.222 115.522 116.422 SELL 2020-05-13 10:59:04 2020-05-14 01:51:15 115.522 70
115.56 114.86 115.76 SELL 2020-05-14 02:28:09 2020-05-14 15:02:05 115.76 -20
115.753 115.053 115.953 SELL 2020-05-14 15:23:09 2020-05-14 23:47:05 115.953 -20
115.97 116.67 115.77 BUY 2020-05-15 00:24:05 2020-05-15 06:31:05 115.77 -20
115.81 116.51 115.61 BUY 2020-05-15 07:20:05 2020-05-15 11:06:15 115.61 -20
115.609 114.909 115.809 SELL 2020-05-15 11:32:09 2020-05-15 12:46:05 115.809 -20
115.812 115.112 116.012 SELL 2020-05-15 12:46:05 2020-05-15 13:20:15 116.012 -20
115.907 116.607 115.707 BUY 2020-05-15 13:36:10 2020-05-18 13:42:00 116.607 70
116.625 117.325 116.425 BUY 2020-05-18 13:42:00 2020-05-19 00:13:05 117.325 70
117.248 117.948 117.048 BUY 2020-05-19 00:35:00 2020-05-19 03:19:00 117.048 -20
117.093 117.793 116.893 BUY 2020-05-19 03:39:00 2020-05-19 09:36:05 117.793 70
117.754 118.454 117.554 BUY 2020-05-19 09:39:05 2020-05-19 21:18:06 117.554 -20
117.545 118.245 117.345 BUY 2020-05-19 21:18:06 2020-05-21 07:06:01 118.245 70
118.255 118.955 118.055 BUY 2020-05-21 07:38:05 2020-05-21 14:41:01 118.055 -20
117.942 118.642 117.742 BUY 2020-05-21 15:31:10 2020-05-21 20:06:01 117.742 -20
117.776 117.076 117.976 SELL 2020-05-21 20:33:05 2020-05-22 09:54:01 117.076 70
117.13 116.43 117.33 SELL 2020-05-22 10:07:11 2020-05-25 08:47:15 117.33 -20
117.35 116.65 117.55 SELL 2020-05-25 09:22:05 2020-05-26 00:58:01 117.55 -20
117.715 118.415 117.515 BUY 2020-05-26 01:54:05 2020-05-27 09:42:01 118.415 70
118.693 119.393 118.493 BUY 2020-05-27 12:05:01 2020-05-27 12:06:01 118.493 -20
118.518 119.218 118.318 BUY 2020-05-27 12:06:01 2020-05-27 14:58:01 118.318 -20
118.355 119.055 118.155 BUY 2020-05-27 15:08:01 2020-05-27 15:47:01 118.155 -20
118.267 118.967 118.067 BUY 2020-05-27 16:08:05 2020-05-28 14:08:01 118.967 70
119.001 119.701 118.801 BUY 2020-05-28 14:08:05 2020-05-29 14:30:11 119.701 70
119.705 120.405 119.505 BUY 2020-05-29 14:38:06 2020-05-29 18:50:11 119.505 -20
119.606 120.306 119.406 BUY 2020-05-29 18:58:01 2020-06-02 08:34:02 120.306 70
120.34 121.04 120.14 BUY 2020-06-02 09:19:01 2020-06-02 12:36:02 121.04 70
120.881 121.581 120.681 BUY 2020-06-02 12:45:06 2020-06-02 14:32:12 121.581 70
121.387 122.087 121.187 BUY 2020-06-02 14:49:06 2020-06-03 14:04:02 122.087 70
122.07 122.77 121.87 BUY 2020-06-03 14:35:06 2020-06-04 11:25:02 121.87 -20
122.009 122.709 121.809 BUY 2020-06-04 11:45:07 2020-06-04 11:56:02 122.709 70
122.412 123.112 122.212 BUY 2020-06-04 12:17:06 2020-06-04 12:34:12 122.212 -20
122.209 122.909 122.009 BUY 2020-06-04 12:34:12 2020-06-04 12:43:03 122.009 -20
121.929 122.629 121.729 BUY 2020-06-04 12:43:03 2020-06-04 14:02:12 122.629 70
122.62 123.32 122.42 BUY 2020-06-04 14:02:12 2020-06-04 14:47:02 123.32 70
123.411 124.111 123.211 BUY 2020-06-04 15:23:06 2020-06-05 05:52:02 124.111 70
124.312 125.012 124.112 BUY 2020-06-05 06:53:06 2020-06-05 07:51:02 124.112 -20
124.106 124.806 123.906 BUY 2020-06-05 07:51:02 2020-06-05 08:52:02 123.906 -20
123.661 124.361 123.461 BUY 2020-06-05 09:28:07 2020-06-08 10:18:02 123.461 -20
123.302 122.602 123.502 SELL 2020-06-08 10:55:06 2020-06-08 14:37:07 122.602 70
122.731 122.031 122.931 SELL 2020-06-08 15:03:06 2020-06-09 01:01:02 122.031 70
122.057 121.357 122.257 SELL 2020-06-09 01:44:02 2020-06-09 07:42:07 121.357 70
121.666 120.966 121.866 SELL 2020-06-09 08:06:07 2020-06-09 10:55:02 121.866 -20
121.772 121.072 121.972 SELL 2020-06-09 11:19:02 2020-06-09 11:42:02 121.972 -20
122.079 121.379 122.279 SELL 2020-06-09 12:23:02 2020-06-09 13:44:02 122.279 -20
122.173 121.473 122.373 SELL 2020-06-09 14:00:12 2020-06-09 14:46:07 122.373 -20
122.382 121.682 122.582 SELL 2020-06-09 14:46:07 2020-06-10 14:55:07 121.682 70
121.759 121.059 121.959 SELL 2020-06-10 15:06:07 2020-06-10 18:00:08 121.959 -20
121.726 121.026 121.926 SELL 2020-06-10 18:01:08 2020-06-10 18:03:02 121.926 -20
121.967 121.267 122.167 SELL 2020-06-10 18:43:07 2020-06-10 19:28:02 122.167 -20
122.186 121.486 122.386 SELL 2020-06-10 19:28:02 2020-06-11 03:49:02 121.486 70
121.407 120.707 121.607 SELL 2020-06-11 04:32:07 2020-06-11 04:41:12 121.607 -20
121.599 120.899 121.799 SELL 2020-06-11 04:41:12 2020-06-11 17:29:03 120.899 70
120.877 120.177 121.077 SELL 2020-06-11 17:58:07 2020-06-12 04:04:03 121.077 -20
121.032 120.332 121.232 SELL 2020-06-12 04:22:02 2020-06-12 05:53:03 121.232 -20
121.124 120.424 121.324 SELL 2020-06-12 06:22:07 2020-06-12 07:17:03 121.324 -20
121.333 120.633 121.533 SELL 2020-06-12 07:17:03 2020-06-12 08:41:03 121.533 -20
121.521 120.821 121.721 SELL 2020-06-12 08:57:07 2020-06-12 09:57:03 121.721 -20
121.741 121.041 121.941 SELL 2020-06-12 09:57:03 2020-06-12 14:36:13 121.041 70
120.796 120.096 120.996 SELL 2020-06-12 15:10:02 2020-06-15 11:51:05 120.996 -20
120.854 120.154 121.054 SELL 2020-06-15 11:57:09 2020-06-15 13:53:04 121.054 -20
120.951 120.251 121.151 SELL 2020-06-15 14:28:04 2020-06-15 17:54:05 121.151 -20
121.475 122.175 121.275 BUY 2020-06-15 18:40:10 2020-06-16 11:36:05 121.275 -20
121.262 121.962 121.062 BUY 2020-06-16 11:54:04 2020-06-16 13:52:05 121.062 -20
121.104 121.804 120.904 BUY 2020-06-16 14:18:09 2020-06-16 14:38:15 120.904 -20
120.713 120.013 120.913 SELL 2020-06-16 15:20:09 2020-06-16 16:36:05 120.913 -20
120.933 120.233 121.133 SELL 2020-06-16 16:36:05 2020-06-17 07:07:10 121.133 -20
121.068 120.368 121.268 SELL 2020-06-17 07:21:09 2020-06-17 13:57:15 120.368 70
120.276 119.576 120.476 SELL 2020-06-17 14:35:09 2020-06-17 16:53:05 120.476 -20
120.438 119.738 120.638 SELL 2020-06-17 17:10:09 2020-06-18 13:54:05 119.738 70
119.843 119.143 120.043 SELL 2020-06-18 14:11:05 2020-06-19 12:31:06 120.043 -20
120.078 119.378 120.278 SELL 2020-06-19 12:31:06 2020-06-19 20:41:05 119.378 70
119.427 118.727 119.627 SELL 2020-06-19 20:50:10 2020-06-22 01:15:10 119.627 -20
119.569 118.869 119.769 SELL 2020-06-22 01:39:15 2020-06-22 05:00:06 119.769 -20
119.722 119.022 119.922 SELL 2020-06-22 05:14:05 2020-06-22 07:53:16 119.922 -20
119.826 119.126 120.026 SELL 2020-06-22 08:20:05 2020-06-22 09:03:01 120.026 -20
119.976 120.676 119.776 BUY 2020-06-22 09:22:05 2020-06-22 11:19:01 119.776 -20
119.819 120.519 119.619 BUY 2020-06-22 11:26:05 2020-06-22 22:54:16 120.519 70
120.5 121.2 120.3 BUY 2020-06-22 23:19:10 2020-06-23 01:13:01 120.3 -20
120.205 120.905 120.005 BUY 2020-06-23 01:54:06 2020-06-23 07:15:06 120.905 70
120.913 121.613 120.713 BUY 2020-06-23 07:36:10 2020-06-23 12:51:01 120.713 -20
120.502 121.202 120.302 BUY 2020-06-23 13:47:05 2020-06-23 14:44:01 120.302 -20
120.284 120.984 120.084 BUY 2020-06-23 14:44:01 2020-06-24 09:18:16 120.084 -20
120.173 119.473 120.373 SELL 2020-06-24 09:21:06 2020-06-24 09:53:06 120.373 -20
120.372 119.672 120.572 SELL 2020-06-24 09:53:06 2020-06-25 02:42:11 120.572 -20
120.55 121.25 120.35 BUY 2020-06-25 02:43:00 2020-06-25 07:11:01 120.35 -20
120.318 119.618 120.518 SELL 2020-06-25 07:38:06 2020-06-25 08:15:06 120.518 -20
120.516 119.816 120.716 SELL 2020-06-25 08:15:06 2020-06-26 11:33:07 119.816 70
119.941 119.241 120.141 SELL 2020-06-26 11:56:10 2020-06-26 13:07:11 120.141 -20
120.152 119.452 120.352 SELL 2020-06-26 13:36:11 2020-06-26 17:05:06 120.352 -20
120.327 119.627 120.527 SELL 2020-06-26 17:44:11 2020-06-29 01:13:02 120.527 -20
120.488 121.188 120.288 BUY 2020-06-29 01:37:07 2020-06-29 14:05:02 121.188 70
121.107 121.807 120.907 BUY 2020-06-29 14:27:02 2020-06-29 19:52:02 120.907 -20
120.916 121.616 120.716 BUY 2020-06-29 20:41:02 2020-06-30 06:35:07 120.716 -20
120.692 121.392 120.492 BUY 2020-06-30 07:04:07 2020-06-30 15:15:07 121.392 70
121.158 121.858 120.958 BUY 2020-06-30 15:51:07 2020-07-01 03:48:02 120.958 -20
120.957 121.657 120.757 BUY 2020-07-01 03:48:02 2020-07-01 04:55:02 120.757 -20
120.758 121.458 120.558 BUY 2020-07-01 04:55:02 2020-07-01 09:58:02 120.558 -20
120.503 119.803 120.703 SELL 2020-07-01 10:34:02 2020-07-01 13:35:07 120.703 -20
121.096 120.396 121.296 SELL 2020-07-01 14:35:07 2020-07-02 07:33:13 121.296 -20
121.249 121.949 121.049 BUY 2020-07-02 07:40:02 2020-07-02 14:14:03 121.049 -20
120.904 121.604 120.704 BUY 2020-07-02 15:23:08 2020-07-02 21:11:03 120.704 -20
120.805 120.105 121.005 SELL 2020-07-02 21:59:08 2020-07-05 23:53:05 121.005 -20
120.988 121.688 120.788 BUY 2020-07-05 23:59:05 2020-07-06 11:53:05 121.688 70
121.664 122.364 121.464 BUY 2020-07-06 12:01:05 2020-07-06 16:59:05 121.464 -20
121.484 122.184 121.284 BUY 2020-07-06 17:01:10 2020-07-06 21:00:05 121.284 -20
121.378 122.078 121.178 BUY 2020-07-06 21:02:05 2020-07-07 20:18:00 121.178 -20
121.197 120.497 121.397 SELL 2020-07-07 20:30:05 2020-07-08 00:19:10 121.397 -20
121.312 120.612 121.512 SELL 2020-07-08 00:38:05 2020-07-08 13:23:01 121.512 -20
121.847 122.547 121.647 BUY 2020-07-08 14:35:05 2020-07-08 15:23:01 121.647 -20
121.646 122.346 121.446 BUY 2020-07-08 15:23:01 2020-07-08 21:02:00 121.446 -20
121.548 122.248 121.348 BUY 2020-07-08 21:09:10 2020-07-09 13:52:16 121.348 -20
121.311 122.011 121.111 BUY 2020-07-09 14:26:00 2020-07-09 15:03:01 121.111 -20
121.113 120.413 121.313 SELL 2020-07-09 15:03:01 2020-07-10 06:16:01 120.413 70
120.512 119.812 120.712 SELL 2020-07-10 08:01:00 2020-07-10 13:05:16 120.712 -20
120.655 119.955 120.855 SELL 2020-07-10 13:36:05 2020-07-10 18:40:00 120.855 -20
120.85 120.15 121.05 SELL 2020-07-10 18:41:00 2020-07-13 05:06:00 121.05 -20
121.111 121.811 120.911 BUY 2020-07-13 05:59:15 2020-07-13 14:05:01 121.811 70
121.843 122.543 121.643 BUY 2020-07-13 14:32:05 2020-07-13 20:13:01 121.643 -20
121.684 122.384 121.484 BUY 2020-07-13 20:29:02 2020-07-14 02:39:02 121.484 -20
121.478 122.178 121.278 BUY 2020-07-14 02:39:02 2020-07-14 11:28:07 122.178 70
122.157 122.857 121.957 BUY 2020-07-14 11:43:06 2020-07-15 14:02:02 121.957 -20
121.862 122.562 121.662 BUY 2020-07-15 14:35:06 2020-07-17 14:16:05 122.562 70
122.525 123.225 122.325 BUY 2020-07-17 14:38:09 2020-07-17 19:00:04 122.325 -20
122.362 123.062 122.162 BUY 2020-07-17 19:17:09 2020-07-21 17:41:14 123.062 70
123.063 123.763 122.863 BUY 2020-07-21 18:26:09 2020-07-22 10:22:05 123.763 70
124.068 124.768 123.868 BUY 2020-07-22 18:03:04 2020-07-23 12:23:05 123.868 -20
123.831 124.531 123.631 BUY 2020-07-23 12:48:10 2020-07-24 00:21:06 123.631 -20
123.719 123.019 123.919 SELL 2020-07-24 01:12:09 2020-07-24 13:31:05 123.019 70
122.913 122.213 123.113 SELL 2020-07-24 14:07:10 2020-07-24 14:29:05 123.113 -20
123.105 122.405 123.305 SELL 2020-07-24 14:29:05 2020-07-24 18:21:05 123.305 -20
123.383 122.683 123.583 SELL 2020-07-24 18:49:04 2020-07-24 20:40:15 123.583 -20
123.437 122.737 123.637 SELL 2020-07-26 21:02:12 2020-07-27 00:14:02 123.637 -20
123.638 122.938 123.838 SELL 2020-07-27 00:14:02 2020-07-27 12:15:02 123.838 -20
123.759 124.459 123.559 BUY 2020-07-27 12:59:06 2020-07-28 08:51:02 123.559 -20
123.566 124.266 123.366 BUY 2020-07-28 08:51:11 2020-07-28 10:08:07 123.366 -20
123.364 122.664 123.564 SELL 2020-07-28 10:08:07 2020-07-29 14:47:02 123.564 -20
123.558 122.858 123.758 SELL 2020-07-29 14:47:02 2020-07-29 14:59:02 123.758 -20
123.648 124.348 123.448 BUY 2020-07-29 15:37:06 2020-07-30 07:19:02 123.448 -20
123.562 124.262 123.362 BUY 2020-07-30 07:41:06 2020-07-30 08:57:07 123.362 -20
123.418 124.118 123.218 BUY 2020-07-30 09:31:02 2020-07-30 18:45:02 124.118 70
124.121 124.821 123.921 BUY 2020-07-30 18:45:02 2020-07-31 01:34:02 123.921 -20
123.874 124.574 123.674 BUY 2020-07-31 02:14:06 2020-07-31 13:11:02 124.574 70
124.791 125.491 124.591 BUY 2020-07-31 16:35:02 2020-08-02 21:25:00 124.591 -20
124.654 125.354 124.454 BUY 2020-08-02 22:31:06 2020-08-03 08:44:14 124.454 -20
124.369 125.069 124.169 BUY 2020-08-03 09:27:04 2020-08-03 10:01:14 124.169 -20
124.134 124.834 123.934 BUY 2020-08-03 10:31:14 2020-08-04 01:39:05 124.834 70
124.791 125.491 124.591 BUY 2020-08-04 01:55:04 2020-08-04 12:51:15 124.591 -20
124.431 125.131 124.231 BUY 2020-08-04 13:47:09 2020-08-05 09:00:10 125.131 70
125.204 125.904 125.004 BUY 2020-08-05 10:53:05 2020-08-06 10:42:05 125.004 -20
124.943 125.643 124.743 BUY 2020-08-06 11:25:05 2020-08-06 14:09:10 124.743 -20
124.826 124.126 125.026 SELL 2020-08-06 14:21:09 2020-08-06 15:05:05 125.026 -20
125.031 124.331 125.231 SELL 2020-08-06 15:05:05 2020-08-06 16:06:15 125.231 -20
125.25 124.55 125.45 SELL 2020-08-06 16:56:09 2020-08-07 13:24:05 124.55 70
124.59 123.89 124.79 SELL 2020-08-07 14:07:09 2020-08-07 14:53:05 124.79 -20
124.783 124.083 124.983 SELL 2020-08-07 14:53:05 2020-08-11 09:03:08 124.983 -20
124.952 125.652 124.752 BUY 2020-08-11 09:10:02 2020-08-12 09:39:02 125.652 70
125.815 126.515 125.615 BUY 2020-08-12 14:00:07 2020-08-13 10:24:02 126.515 70
126.512 127.212 126.312 BUY 2020-08-13 10:24:02 2020-08-13 15:40:02 126.312 -20
126.326 127.026 126.126 BUY 2020-08-13 15:54:07 2020-08-14 07:05:02 126.126 -20
125.938 126.638 125.738 BUY 2020-08-14 07:55:07 2020-08-17 15:38:12 125.738 -20
125.779 125.079 125.979 SELL 2020-08-17 16:05:07 2020-08-18 13:05:02 125.979 -20
125.943 125.243 126.143 SELL 2020-08-18 13:16:07 2020-08-20 13:03:03 125.243 70
125.285 124.585 125.485 SELL 2020-08-20 13:50:07 2020-08-20 14:55:03 125.485 -20
125.479 124.779 125.679 SELL 2020-08-20 14:55:03 2020-08-21 08:07:03 124.779 70
124.818 124.118 125.018 SELL 2020-08-21 15:11:03 2020-08-24 07:10:03 125.018 -20
124.95 124.25 125.15 SELL 2020-08-24 07:25:03 2020-08-24 09:18:09 125.15 -20
125.127 124.427 125.327 SELL 2020-08-24 09:22:08 2020-08-24 12:51:04 125.327 -20
125.287 125.987 125.087 BUY 2020-08-24 12:59:08 2020-08-24 14:01:04 125.087 -20
125.084 125.784 124.884 BUY 2020-08-24 14:01:04 2020-08-24 21:02:03 124.884 -20
124.915 124.215 125.115 SELL 2020-08-24 21:15:08 2020-08-25 03:51:04 125.115 -20
125.167 125.867 124.967 BUY 2020-08-25 04:29:08 2020-08-25 10:22:04 125.867 70
125.865 126.565 125.665 BUY 2020-08-25 10:22:04 2020-08-25 12:02:04 125.665 -20
125.656 126.356 125.456 BUY 2020-08-25 12:15:03 2020-08-26 08:07:04 125.456 -20
125.521 126.221 125.321 BUY 2020-08-26 08:23:08 2020-08-26 12:15:04 125.321 -20
125.373 124.673 125.573 SELL 2020-08-26 12:39:04 2020-08-27 13:07:06 125.573 -20
125.483 124.783 125.683 SELL 2020-08-27 13:19:08 2020-08-27 15:27:04 125.683 -20
125.96 126.66 125.76 BUY 2020-08-27 16:25:09 2020-08-28 03:35:04 126.66 70
126.357 127.057 126.157 BUY 2020-08-28 05:08:04 2020-08-28 05:10:09 126.157 -20
126.122 126.822 125.922 BUY 2020-08-28 05:10:09 2020-08-28 09:18:04 125.922 -20
125.627 126.327 125.427 BUY 2020-08-28 09:59:08 2020-08-28 10:51:04 125.427 -20
125.422 126.122 125.222 BUY 2020-08-28 10:51:04 2020-08-28 14:11:04 125.222 -20
125.274 124.574 125.474 SELL 2020-08-28 14:38:09 2020-08-30 21:56:02 125.474 -20
125.528 124.828 125.728 SELL 2020-08-30 21:56:02 2020-08-30 22:10:12 125.728 -20
125.7 125 125.9 SELL 2020-08-30 23:02:07 2020-08-31 07:05:03 125.9 -20
125.801 125.101 126.001 SELL 2020-08-31 07:26:02 2020-08-31 08:49:03 126.001 -20
126.056 126.756 125.856 BUY 2020-08-31 09:22:07 2020-08-31 14:49:03 126.756 70
126.699 127.399 126.499 BUY 2020-08-31 15:04:03 2020-08-31 15:25:03 126.499 -20
126.47 127.17 126.27 BUY 2020-08-31 15:25:03 2020-08-31 21:02:03 126.27 -20
126.329 127.029 126.129 BUY 2020-08-31 21:02:07 2020-09-01 13:22:03 127.029 70
126.861 127.561 126.661 BUY 2020-09-01 13:39:03 2020-09-01 14:09:03 126.661 -20
126.766 127.466 126.566 BUY 2020-09-01 14:18:12 2020-09-01 16:20:03 126.566 -20
126.556 127.256 126.356 BUY 2020-09-01 16:22:07 2020-09-01 17:07:08 126.356 -20
126.225 126.925 126.025 BUY 2020-09-01 17:55:08 2020-09-02 07:12:03 126.025 -20
125.902 125.202 126.102 SELL 2020-09-02 07:52:08 2020-09-02 08:24:03 126.102 -20
126.084 125.384 126.284 SELL 2020-09-02 08:24:03 2020-09-08 01:59:06 125.384 70
125.382 124.682 125.582 SELL 2020-09-08 01:59:06 2020-09-08 06:05:00 125.582 -20
125.532 124.832 125.732 SELL 2020-09-08 06:33:05 2020-09-08 13:38:00 124.832 70
124.872 124.172 125.072 SELL 2020-09-08 13:59:00 2020-09-09 12:04:16 125.072 -20
125.437 124.737 125.637 SELL 2020-09-09 13:33:05 2020-09-09 14:45:00 125.637 -20
125.629 126.329 125.429 BUY 2020-09-09 14:45:00 2020-09-09 14:59:01 125.429 -20
125.427 126.127 125.227 BUY 2020-09-09 14:59:01 2020-09-10 12:54:01 126.127 70
126.18 126.88 125.98 BUY 2020-09-10 14:47:05 2020-09-10 15:02:01 125.98 -20
125.992 126.692 125.792 BUY 2020-09-10 15:02:01 2020-09-10 18:23:01 125.792 -20
125.788 126.488 125.588 BUY 2020-09-10 18:23:01 2020-09-10 18:27:16 125.588 -20
125.415 126.115 125.215 BUY 2020-09-10 19:31:05 2020-09-15 12:41:03 125.215 -20
125.276 124.576 125.476 SELL 2020-09-15 12:45:13 2020-09-16 00:16:03 124.576 70
124.696 123.996 124.896 SELL 2020-09-16 02:00:09 2020-09-16 06:45:03 124.896 -20
124.83 124.13 125.03 SELL 2020-09-16 07:15:03 2020-09-16 14:08:03 124.13 70
124.19 123.49 124.39 SELL 2020-09-16 16:00:08 2020-09-17 03:17:04 123.49 70
123.449 122.749 123.649 SELL 2020-09-17 04:01:08 2020-09-17 08:09:03 123.649 -20
123.676 122.976 123.876 SELL 2020-09-17 08:09:03 2020-09-17 15:15:03 123.876 -20
123.887 123.187 124.087 SELL 2020-09-17 15:54:08 2020-09-17 20:38:03 124.087 -20
124.093 123.393 124.293 SELL 2020-09-17 20:38:03 2020-09-18 00:11:08 124.293 -20
124.186 124.886 123.986 BUY 2020-09-18 00:41:08 2020-09-18 07:25:03 123.986 -20
123.952 124.652 123.752 BUY 2020-09-18 08:26:08 2020-09-18 09:44:03 123.752 -20
123.595 122.895 123.795 SELL 2020-09-18 10:30:08 2020-09-18 14:57:04 123.795 -20
123.814 123.102 124.002 SELL 2020-09-18 15:40:08 2020-09-18 19:07:00 123.102 20
123.765 123.065 123.965 SELL 2020-09-20 22:31:05 2020-09-21 08:22:01 123.065 70
123.054 122.354 123.254 SELL 2020-09-21 08:22:01 2020-09-21 13:34:11 123.254 -20
122.878 122.178 123.078 SELL 2020-09-21 14:01:10 2020-09-21 17:15:05 123.078 -20
123.154 122.454 123.354 SELL 2020-09-21 18:09:05 2020-09-28 00:54:05 122.454 70
122.542 121.842 122.742 SELL 2020-09-28 01:19:10 2020-09-28 10:06:05 122.742 -20
122.798 122.098 122.998 SELL 2020-09-28 10:55:09 2020-09-28 11:53:05 122.998 -20
123.022 122.322 123.222 SELL 2020-09-28 12:28:09 2020-09-29 04:51:05 123.222 -20
123.207 123.907 123.007 BUY 2020-09-29 05:31:09 2020-09-29 14:23:15 123.907 70
123.886 124.586 123.686 BUY 2020-09-29 14:49:09 2020-09-30 06:08:05 123.686 -20
123.719 124.419 123.519 BUY 2020-09-30 06:33:10 2020-09-30 21:00:05 123.519 -20
123.603 122.903 123.803 SELL 2020-09-30 21:06:05 2020-10-01 01:39:05 123.803 -20
123.827 124.527 123.627 BUY 2020-10-01 02:28:09 2020-10-02 04:55:15 123.627 -20
123.185 122.485 123.385 SELL 2020-10-02 06:22:10 2020-10-02 06:29:05 123.385 -20
123.421 122.721 123.621 SELL 2020-10-02 06:29:05 2020-10-04 22:56:08 123.621 -20
123.67 122.97 123.87 SELL 2020-10-04 23:33:08 2020-10-05 05:24:13 123.87 -20
123.852 124.552 123.652 BUY 2020-10-05 05:45:07 2020-10-05 14:06:03 124.552 70
124.494 125.194 124.294 BUY 2020-10-05 14:32:07 2020-10-06 08:06:03 124.294 -20
124.292 124.992 124.092 BUY 2020-10-06 08:37:08 2020-10-06 18:53:04 124.092 -20
124.054 124.754 123.854 BUY 2020-10-06 19:28:08 2020-10-07 09:43:03 124.754 70
124.73 125.43 124.53 BUY 2020-10-07 10:00:08 2020-10-07 21:04:13 124.53 -20
124.625 125.325 124.425 BUY 2020-10-07 21:18:08 2020-10-08 13:07:04 124.425 -20
124.411 125.111 124.211 BUY 2020-10-08 13:50:08 2020-10-13 01:46:04 124.211 -20
124.249 123.549 124.449 SELL 2020-10-13 01:51:04 2020-10-13 12:55:15 124.449 -20
124.391 123.691 124.591 SELL 2020-10-13 13:02:14 2020-10-14 01:20:15 123.691 70
123.68 122.98 123.88 SELL 2020-10-14 02:11:09 2020-10-14 06:45:10 123.88 -20
123.827 123.127 124.027 SELL 2020-10-14 07:06:05 2020-10-15 12:10:05 123.127 70
123.185 122.485 123.385 SELL 2020-10-15 12:19:10 2020-10-15 19:02:05 123.385 -20
123.377 122.677 123.577 SELL 2020-10-15 20:02:09 2020-10-16 12:13:05 123.577 -20
123.611 122.911 123.811 SELL 2020-10-16 12:34:10 2020-10-19 09:29:04 123.811 -20
123.805 124.505 123.605 BUY 2020-10-19 10:12:04 2020-10-20 09:30:08 124.505 70
124.589 125.289 124.389 BUY 2020-10-20 10:10:07 2020-10-21 08:25:03 124.389 -20
124.405 125.105 124.205 BUY 2020-10-21 08:54:08 2020-10-21 10:10:03 124.205 -20
124.288 124.988 124.088 BUY 2020-10-21 10:15:08 2020-10-21 12:58:08 124.088 -20
123.992 123.292 124.192 SELL 2020-10-21 13:33:08 2020-10-23 12:11:06 124.192 -20
124.154 123.454 124.354 SELL 2020-10-23 12:14:06 2020-10-27 17:54:03 123.454 70
123.489 122.789 123.689 SELL 2020-10-27 18:01:07 2020-10-28 04:33:08 122.789 70
122.393 121.693 122.593 SELL 2020-10-28 14:04:08 2020-10-28 15:59:03 122.593 -20
122.576 121.876 122.776 SELL 2020-10-28 16:39:08 2020-10-29 01:54:03 122.776 -20
122.747 122.047 122.947 SELL 2020-10-29 02:28:08 2020-10-29 10:09:03 122.047 70
121.954 121.254 122.154 SELL 2020-10-29 10:44:08 2020-10-29 12:49:03 122.154 -20
122.111 121.411 122.311 SELL 2020-10-29 13:19:08 2020-10-30 13:08:08 122.311 -20
122.116 121.416 122.316 SELL 2020-10-30 13:36:08 2020-10-30 15:29:13 122.316 -20
122.313 121.613 122.513 SELL 2020-10-30 15:29:13 2020-11-03 11:07:02 122.513 -20
122.531 123.231 122.331 BUY 2020-11-03 11:07:02 2020-11-03 22:05:02 122.331 -20
122.25 122.95 122.05 BUY 2020-11-03 22:05:02 2020-11-03 23:03:00 122.95 70
123.057 122.357 123.257 SELL 2020-11-22 22:31:07 2020-11-23 07:01:01 123.257 -20
123.24 123.94 123.04 BUY 2020-11-23 07:33:05 2020-11-24 10:25:16 123.94 70
123.875 124.575 123.675 BUY 2020-11-24 10:41:06 2020-11-29 23:27:04 124.575 70
124.524 125.224 124.324 BUY 2020-11-30 00:03:04 2020-11-30 00:54:05 124.324 -20
124.369 125.069 124.169 BUY 2020-11-30 01:37:09 2020-11-30 14:54:15 125.069 70
125.059 125.759 124.859 BUY 2020-11-30 15:03:09 2020-11-30 15:45:05 124.859 -20
124.835 125.535 124.635 BUY 2020-11-30 15:45:05 2020-11-30 16:08:05 124.635 -20
124.673 125.373 124.473 BUY 2020-11-30 16:36:09 2020-11-30 21:35:05 124.473 -20
124.471 125.171 124.271 BUY 2020-11-30 21:35:05 2020-12-01 14:03:10 125.171 70
125.677 126.377 125.477 BUY 2020-12-01 15:51:09 2020-12-02 15:11:05 126.377 70
126.342 127.042 126.142 BUY 2020-12-02 15:37:10 2020-12-03 15:11:06 126.142 -20
126.212 126.912 126.012 BUY 2020-12-03 15:23:10 2020-12-03 22:06:05 126.012 -20
126.096 125.396 126.296 SELL 2020-12-03 22:06:15 2020-12-04 05:59:05 126.296 -20
126.25 125.55 126.45 SELL 2020-12-04 06:26:05 2020-12-04 08:55:10 126.45 -20
126.558 127.258 126.358 BUY 2020-12-04 09:28:10 2020-12-04 13:25:05 126.358 -20
126.385 127.085 126.185 BUY 2020-12-04 14:07:10 2020-12-04 20:52:15 126.185 -20
126.32 127.02 126.12 BUY 2020-12-04 21:00:05 2020-12-07 08:19:15 126.12 -20
126.12 125.42 126.32 SELL 2020-12-07 08:19:15 2020-12-07 13:19:05 126.32 -20
126.249 125.549 126.449 SELL 2020-12-07 13:49:04 2020-12-07 14:44:14 126.449 -20
126.374 125.674 126.574 SELL 2020-12-07 15:06:09 2020-12-10 12:47:10 126.574 -20
126.452 127.152 126.252 BUY 2020-12-10 13:21:04 2020-12-11 07:52:05 126.252 -20
126.157 126.857 125.957 BUY 2020-12-11 08:26:09 2020-12-11 14:44:15 125.957 -20
126.002 125.302 126.202 SELL 2020-12-11 15:09:09 2020-12-13 23:07:04 126.202 -20
126.156 125.456 126.356 SELL 2020-12-13 23:34:09 2020-12-14 07:45:05 126.356 -20
126.294 126.994 126.094 BUY 2020-12-14 07:56:05 2020-12-14 09:10:04 126.094 -20
126.165 125.465 126.365 SELL 2020-12-14 09:22:10 2020-12-14 16:52:05 126.365 -20
126.475 127.175 126.275 BUY 2020-12-14 17:38:09 2020-12-14 22:02:04 126.275 -20
126.294 126.994 126.094 BUY 2020-12-14 22:19:09 2020-12-15 12:56:05 126.094 -20
125.982 125.282 126.182 SELL 2020-12-15 13:47:10 2020-12-15 14:36:05 126.182 -20
126.176 125.476 126.376 SELL 2020-12-15 14:36:05 2020-12-17 05:18:00 126.376 -20
126.378 127.078 126.178 BUY 2020-12-17 05:18:00 2020-12-17 07:16:01 126.178 -20
126.244 126.944 126.044 BUY 2020-12-17 07:38:05 2020-12-17 10:02:01 126.044 -20
126.092 126.792 125.892 BUY 2020-12-17 10:17:16 2020-12-18 08:04:01 126.792 70
126.779 127.479 126.579 BUY 2020-12-18 08:57:06 2020-12-18 12:12:01 126.579 -20
126.573 127.273 126.373 BUY 2020-12-18 12:12:01 2020-12-20 23:25:03 126.373 -20
126.363 127.063 126.163 BUY 2020-12-20 23:25:03 2020-12-21 01:42:04 126.163 -20
126.033 125.333 126.233 SELL 2020-12-21 02:39:08 2020-12-21 08:02:03 126.233 -20
126.484 125.784 126.684 SELL 2020-12-21 09:22:08 2020-12-28 09:53:04 126.684 -20
126.628 127.328 126.428 BUY 2020-12-28 10:14:04 2020-12-28 12:01:04 126.428 -20
126.415 127.115 126.215 BUY 2020-12-28 12:01:04 2020-12-29 12:36:05 127.115 70
127.066 127.766 126.866 BUY 2020-12-29 12:50:09 2020-12-29 15:28:05 126.866 -20
126.948 127.648 126.748 BUY 2020-12-29 15:51:09 2020-12-30 07:59:05 126.748 -20
126.617 125.917 126.817 SELL 2020-12-30 08:54:10 2020-12-30 15:51:05 126.817 -20
126.923 126.223 127.123 SELL 2020-12-30 16:39:10 2020-12-31 15:38:05 126.223 70
126.295 125.595 126.495 SELL 2020-12-31 15:58:05 2021-01-03 23:46:05 126.495 -20
126.375 125.675 126.575 SELL 2021-01-04 00:04:10 2021-01-04 12:57:04 126.575 -20
126.571 125.871 126.771 SELL 2021-01-04 13:24:09 2021-01-04 14:27:09 126.771 -20
126.731 127.431 126.531 BUY 2021-01-04 14:32:09 2021-01-04 15:54:14 126.531 -20
126.531 127.231 126.331 BUY 2021-01-04 15:54:14 2021-01-04 18:18:04 126.331 -20
126.334 127.034 126.134 BUY 2021-01-04 18:40:09 2021-01-05 14:54:05 126.134 -20
126.138 125.438 126.338 SELL 2021-01-05 15:20:11 2021-01-06 00:51:05 126.338 -20
126.3 125.6 126.5 SELL 2021-01-06 01:09:10 2021-01-06 06:46:10 126.5 -20
126.584 127.284 126.384 BUY 2021-01-06 07:21:10 2021-01-07 07:59:10 127.284 70
127.284 127.984 127.084 BUY 2021-01-07 07:59:10 2021-01-07 08:08:10 127.084 -20
127.072 127.772 126.872 BUY 2021-01-07 08:08:10 2021-01-08 18:40:05 126.872 -20
126.924 126.224 127.124 SELL 2021-01-08 19:17:10 2021-01-13 17:18:16 126.224 70
126.316 125.616 126.516 SELL 2021-01-13 17:41:10 2021-01-14 10:59:05 126.516 -20
126.515 125.815 126.715 SELL 2021-01-14 10:59:05 2021-01-15 08:04:06 125.815 70
125.864 125.164 126.064 SELL 2021-01-15 08:59:11 2021-01-18 05:18:05 125.164 70
125.204 124.504 125.404 SELL 2021-01-18 05:34:15 2021-01-19 01:09:05 125.404 -20
125.517 124.817 125.717 SELL 2021-01-19 01:54:10 2021-01-19 02:39:05 125.717 -20
125.761 126.461 125.561 BUY 2021-01-19 03:06:05 2021-01-20 14:20:00 125.561 -20
125.561 124.861 125.761 SELL 2021-01-20 14:20:05 2021-01-21 13:22:01 125.761 -20
125.788 126.488 125.588 BUY 2021-01-21 14:20:00 2021-01-28 14:00:04 126.488 70
126.436 127.136 126.236 BUY 2021-01-28 16:01:05 2021-01-28 22:04:05 126.236 -20
126.279 126.979 126.079 BUY 2021-01-28 22:06:09 2021-01-29 09:36:05 126.979 70
127.1 127.8 126.9 BUY 2021-01-29 16:07:05 2021-02-01 08:27:02 126.9 -20
126.885 127.585 126.685 BUY 2021-02-01 09:22:06 2021-02-01 10:38:02 126.685 -20
126.707 127.407 126.507 BUY 2021-02-01 10:55:06 2021-02-01 22:03:01 126.507 -20
126.582 125.882 126.782 SELL 2021-02-01 22:07:02 2021-02-02 02:33:12 126.782 -20
126.761 126.061 126.961 SELL 2021-02-02 02:56:06 2021-02-05 19:59:07 126.961 -20
126.832 127.532 126.632 BUY 2021-02-07 22:31:10 2021-02-09 04:45:15 126.632 -20
126.644 125.944 126.844 SELL 2021-02-09 05:00:10 2021-02-10 02:36:01 126.844 -20
126.859 127.559 126.659 BUY 2021-02-10 02:42:05 2021-02-10 09:33:11 126.659 -20
126.767 127.467 126.567 BUY 2021-02-10 09:39:16 2021-02-15 04:13:02 127.467 70
127.481 128.181 127.281 BUY 2021-02-15 04:38:07 2021-02-16 02:26:05 128.181 70
128.184 128.884 127.984 BUY 2021-02-16 02:26:05 2021-02-16 05:40:04 127.984 -20
128.041 128.741 127.841 BUY 2021-02-16 06:09:05 2021-02-17 08:46:05 127.841 -20
127.879 128.579 127.679 BUY 2021-02-17 08:59:15 2021-02-17 14:13:05 127.679 -20
127.502 126.802 127.702 SELL 2021-02-17 15:06:10 2021-02-18 13:21:05 127.702 -20
127.674 126.974 127.874 SELL 2021-02-18 13:50:10 2021-02-19 07:53:05 127.874 -20
127.881 128.581 127.681 BUY 2021-02-19 07:55:10 2021-02-21 22:03:01 127.681 -20
127.772 128.472 127.572 BUY 2021-02-21 22:36:03 2021-02-22 15:16:03 127.572 -20
127.647 128.347 127.447 BUY 2021-02-22 15:34:08 2021-02-24 08:02:04 128.347 70
128.543 129.243 128.343 BUY 2021-02-24 15:04:05 2021-02-25 08:01:02 129.243 70
129.704 130.404 129.504 BUY 2021-02-25 14:21:07 2021-02-25 18:19:03 129.504 -20
129.13 129.83 128.93 BUY 2021-02-25 19:00:08 2021-02-26 02:37:14 128.93 -20
128.998 129.698 128.798 BUY 2021-02-26 03:16:08 2021-02-26 07:25:04 128.798 -20
128.731 128.031 128.931 SELL 2021-02-26 07:55:08 2021-02-26 08:32:14 128.931 -20
128.926 128.226 129.126 SELL 2021-02-26 08:32:14 2021-02-26 14:54:04 129.126 -20
128.948 128.248 129.148 SELL 2021-02-26 15:08:08 2021-02-26 15:39:04 129.148 -20
129.203 128.503 129.403 SELL 2021-02-26 15:39:04 2021-03-01 08:32:07 128.503 70
128.567 127.867 128.767 SELL 2021-03-01 08:53:01 2021-03-02 16:06:01 128.767 -20
128.908 129.608 128.708 BUY 2021-03-02 16:53:05 2021-03-04 16:11:16 129.608 70
129.554 130.254 129.354 BUY 2021-03-04 16:25:05 2021-03-04 17:39:01 129.354 -20
129.354 130.054 129.154 BUY 2021-03-04 17:39:01 2021-03-04 18:11:02 129.154 -20
129.237 129.937 129.037 BUY 2021-03-04 18:29:06 2021-03-04 22:01:01 129.037 -20
129.115 129.815 128.915 BUY 2021-03-04 22:01:16 2021-03-05 01:23:02 128.915 -20
129.011 129.711 128.811 BUY 2021-03-05 01:43:05 2021-03-08 09:17:06 128.811 -20
128.816 128.116 129.016 SELL 2021-03-08 09:17:11 2021-03-08 13:43:13 129.016 -20
129.075 128.375 129.275 SELL 2021-03-08 14:36:01 2021-03-08 15:01:17 129.275 -20
129.269 128.569 129.469 SELL 2021-03-08 15:34:07 2021-03-09 03:10:02 129.469 -20
129.419 130.119 129.219 BUY 2021-03-09 03:41:11 2021-03-09 08:38:03 129.219 -20
129.209 129.909 129.009 BUY 2021-03-09 09:08:06 2021-03-09 17:35:02 129.009 -20
129.016 129.716 128.816 BUY 2021-03-09 17:35:02 2021-03-11 06:43:02 129.716 70
129.673 130.373 129.473 BUY 2021-03-11 09:06:07 2021-03-12 18:45:02 130.373 70
130.351 131.051 130.151 BUY 2021-03-12 18:55:16 2021-03-15 18:34:03 130.151 -20
130.155 129.455 130.355 SELL 2021-03-15 18:34:03 2021-03-16 10:29:03 130.355 -20
130.331 131.031 130.131 BUY 2021-03-16 10:53:03 2021-03-16 12:29:03 130.131 -20
129.601 128.901 129.801 SELL 2021-03-16 14:18:08 2021-03-16 23:39:03 129.801 -20
129.788 129.088 129.988 SELL 2021-03-17 00:07:08 2021-03-17 09:23:03 129.988 -20
129.916 129.216 130.116 SELL 2021-03-17 09:38:03 2021-03-17 17:42:03 130.116 -20
130.364 131.064 130.164 BUY 2021-03-17 18:43:08 2021-03-18 03:05:09 130.164 -20
130.207 130.907 130.007 BUY 2021-03-18 04:01:08 2021-03-18 14:36:13 130.007 -20
129.975 129.275 130.175 SELL 2021-03-18 15:23:08 2021-03-22 07:01:26 129.275 70
129.19 128.49 129.39 SELL 2021-03-22 07:25:13 2021-03-22 10:17:03 129.39 -20
129.393 128.693 129.593 SELL 2021-03-22 10:17:03 2021-03-22 11:19:13 129.593 -20
129.591 128.891 129.791 SELL 2021-03-22 11:26:08 2021-03-22 12:24:08 129.791 -20
129.758 129.058 129.958 SELL 2021-03-22 12:39:03 2021-03-23 10:04:04 129.058 70
128.939 128.239 129.139 SELL 2021-03-23 10:54:04 2021-03-26 10:17:09 129.139 -20
129.09 129.79 128.89 BUY 2021-03-26 10:22:04 2021-03-31 03:06:06 129.79 70
129.811 130.511 129.611 BUY 2021-03-31 03:44:15 2021-04-06 09:13:04 130.511 70
130.467 131.167 130.267 BUY 2021-04-06 09:39:08 2021-04-06 11:57:14 130.267 -20
130.002 130.702 129.802 BUY 2021-04-06 13:47:09 2021-04-08 11:26:05 129.802 -20
129.821 129.121 130.021 SELL 2021-04-08 13:55:05 2021-04-08 15:01:04 130.021 -20
130.051 129.351 130.251 SELL 2021-04-08 15:23:09 2021-04-08 22:25:05 130.251 -20
130.254 129.554 130.454 SELL 2021-04-08 22:25:05 2021-04-09 10:21:05 130.454 -20
130.455 131.155 130.255 BUY 2021-04-09 10:21:05 2021-04-09 14:57:05 130.255 -20
130.301 131.001 130.101 BUY 2021-04-09 15:09:09 2021-04-12 07:23:12 130.101 -20
129.944 129.244 130.144 SELL 2021-04-12 08:20:11 2021-04-12 09:19:02 130.144 -20
130.142 129.442 130.342 SELL 2021-04-12 09:19:02 2021-04-12 14:21:03 130.342 -20
130.312 129.612 130.512 SELL 2021-04-12 14:32:08 2021-04-14 16:26:10 130.512 -20
130.514 131.214 130.314 BUY 2021-04-14 16:26:10 2021-04-15 04:47:10 130.314 -20
130.341 131.041 130.141 BUY 2021-04-15 05:04:05 2021-04-15 12:02:15 130.141 -20
130.169 129.469 130.369 SELL 2021-04-15 12:20:05 2021-04-16 07:41:05 130.369 -20
130.438 131.138 130.238 BUY 2021-04-16 08:26:10 2021-04-18 22:23:03 130.238 -20
130.212 130.912 130.012 BUY 2021-04-18 23:02:08 2021-04-19 00:55:03 130.012 -20
130.029 129.329 130.229 SELL 2021-04-19 00:55:03 2021-04-19 11:03:03 130.229 -20
130.195 129.495 130.395 SELL 2021-04-19 11:26:08 2021-04-20 01:33:13 130.395 -20
130.361 131.061 130.161 BUY 2021-04-20 02:02:08 2021-04-20 15:23:16 130.161 -20
130.112 130.812 129.912 BUY 2021-04-20 15:51:06 2021-04-21 00:18:12 129.912 -20
130.012 129.312 130.212 SELL 2021-04-21 00:38:06 2021-04-22 10:14:02 130.212 -20
130.186 130.886 129.986 BUY 2021-04-22 10:44:06 2021-04-22 13:32:02 129.986 -20
129.836 129.136 130.036 SELL 2021-04-22 14:50:01 2021-04-23 07:20:01 130.036 -20
130.079 129.379 130.279 SELL 2021-04-23 07:55:06 2021-04-23 14:50:02 130.279 -20
130.245 130.945 130.045 BUY 2021-04-23 15:09:06 2021-04-27 13:49:01 130.945 70
130.995 131.695 130.795 BUY 2021-04-27 14:18:06 2021-04-28 18:20:02 131.695 70
131.629 132.329 131.429 BUY 2021-04-28 19:12:02 2021-04-29 13:34:02 132.329 70
132.233 132.933 132.033 BUY 2021-04-29 13:50:07 2021-04-29 14:38:03 132.033 -20
131.967 132.667 131.767 BUY 2021-04-29 15:23:07 2021-04-30 06:31:12 131.767 -20
131.769 132.469 131.569 BUY 2021-04-30 07:05:02 2021-04-30 10:46:03 131.569 -20
131.578 130.878 131.778 SELL 2021-04-30 11:32:07 2021-05-03 06:57:29 131.778 -20
131.792 131.092 131.992 SELL 2021-05-03 06:57:29 2021-05-03 07:51:09 131.992 -20
131.988 132.688 131.788 BUY 2021-05-03 08:20:09 2021-05-03 12:28:04 131.788 -20
131.717 132.417 131.517 BUY 2021-05-03 12:59:09 2021-05-03 14:01:04 131.517 -20
131.511 132.211 131.311 BUY 2021-05-03 14:01:09 2021-05-04 08:55:05 131.311 -20
131.324 130.624 131.524 SELL 2021-05-04 09:08:09 2021-05-06 08:18:05 131.524 -20
131.532 132.232 131.332 BUY 2021-05-06 08:18:05 2021-05-10 06:48:28 132.232 70
132.378 133.078 132.178 BUY 2021-05-10 07:14:15 2021-05-10 14:53:05 132.178 -20
132.255 132.955 132.055 BUY 2021-05-10 15:31:15 2021-05-10 19:49:15 132.055 -20
132.057 132.757 131.857 BUY 2021-05-10 19:49:15 2021-05-10 21:02:00 131.857 -20
131.983 132.683 131.783 BUY 2021-05-10 21:15:05 2021-05-12 10:52:01 131.783 -20
131.839 131.139 132.039 SELL 2021-05-12 11:14:01 2021-05-12 12:41:01 132.039 -20
132.049 131.349 132.249 SELL 2021-05-12 13:33:05 2021-05-12 15:45:01 132.249 -20
132.251 132.951 132.051 BUY 2021-05-12 16:08:05 2021-05-13 08:50:16 132.051 -20
132.185 132.885 131.985 BUY 2021-05-13 09:11:05 2021-05-18 06:17:11 132.885 70
132.887 133.587 132.687 BUY 2021-05-18 06:17:11 2021-05-19 14:48:01 132.687 -20
132.728 133.428 132.528 BUY 2021-05-19 15:09:01 2021-05-25 10:19:02 133.428 70
133.42 134.12 133.22 BUY 2021-05-25 10:41:07 2021-05-25 17:15:02 133.22 -20
133.229 133.929 133.029 BUY 2021-05-25 17:16:02 2021-05-26 17:09:13 133.029 -20
133.047 132.347 133.247 SELL 2021-05-26 17:10:07 2021-05-27 10:50:02 133.247 -20
133.199 132.499 133.399 SELL 2021-05-27 11:01:12 2021-05-27 12:15:02 133.399 -20
133.307 134.007 133.107 BUY 2021-05-27 12:48:07 2021-05-27 17:47:03 134.007 70
133.889 134.589 133.689 BUY 2021-05-28 00:00:07 2021-05-28 12:08:03 133.689 -20
133.663 134.363 133.463 BUY 2021-05-28 12:37:02 2021-06-04 06:04:09 133.463 -20
133.492 132.792 133.692 SELL 2021-06-04 06:32:04 2021-06-10 12:50:10 133.692 -20
133.527 132.827 133.727 SELL 2021-06-10 13:19:09 2021-06-11 15:18:05 132.827 70
132.803 132.103 133.003 SELL 2021-06-11 20:08:05 2021-06-14 12:02:04 133.003 -20
132.939 132.239 133.139 SELL 2021-06-14 12:09:09 2021-06-14 13:14:10 133.139 -20
133.23 132.53 133.43 SELL 2021-06-14 14:01:09 2021-06-15 01:58:12 133.43 -20
133.5 134.2 133.3 BUY 2021-06-15 02:56:09 2021-06-15 12:08:04 133.3 -20
133.297 133.997 133.097 BUY 2021-06-15 12:17:04 2021-06-16 13:08:05 133.097 -20
133.136 132.436 133.336 SELL 2021-06-16 13:33:10 2021-06-16 14:24:05 133.336 -20
133.266 132.566 133.466 SELL 2021-06-16 14:55:05 2021-06-17 07:04:15 132.566 70
131.253 130.553 131.453 SELL 2021-06-17 22:00:10 2021-06-21 06:58:05 130.553 70
130.532 129.832 130.732 SELL 2021-06-21 06:58:05 2021-06-21 07:48:05 130.732 -20
130.761 130.061 130.961 SELL 2021-06-21 08:20:10 2021-06-21 09:25:06 130.961 -20
130.996 130.296 131.196 SELL 2021-06-21 10:24:10 2021-06-21 13:31:05 131.196 -20
131.272 131.972 131.072 BUY 2021-06-21 14:32:10 2021-06-22 16:36:00 131.972 70
132.02 139.02 130.02 BUY 2021-06-22 16:36:00 2021-07-08 06:40:02 130.02 -20
129.819 129.119 130.019 SELL 2021-07-08 08:09:07 2021-07-08 09:33:03 130.019 -20
130.011 129.311 130.211 SELL 2021-07-08 10:14:13 2021-07-09 05:03:07 130.211 -20
130.169 129.469 130.369 SELL 2021-07-09 05:35:05 2021-07-09 09:45:06 130.369 -20
130.328 131.028 130.128 BUY 2021-07-09 10:29:01 2021-07-13 02:04:09 131.028 70
130.967 131.667 130.767 BUY 2021-07-13 02:25:13 2021-07-13 07:51:04 130.767 -20
130.816 131.516 130.616 BUY 2021-07-13 08:29:04 2021-07-13 09:44:04 130.616 -20
130.548 131.248 130.348 BUY 2021-07-13 10:10:13 2021-07-13 12:59:14 130.348 -20
130.376 129.676 130.576 SELL 2021-07-13 13:18:03 2021-07-15 18:12:04 129.676 70
129.638 128.938 129.838 SELL 2021-07-15 18:29:08 2021-07-16 01:35:03 129.838 -20
129.842 129.142 130.042 SELL 2021-07-16 01:47:08 2021-07-16 07:49:09 130.042 -20
129.984 129.284 130.184 SELL 2021-07-16 08:00:03 2021-07-16 12:58:04 130.184 -20
130.229 130.929 130.029 BUY 2021-07-16 13:36:08 2021-07-16 13:51:08 130.029 -20
130.026 130.726 129.826 BUY 2021-07-16 13:51:08 2021-07-19 05:42:24 129.826 -20
129.783 129.083 129.983 SELL 2021-07-19 05:42:24 2021-07-19 11:38:12 129.083 70
129.107 128.407 129.307 SELL 2021-07-19 11:39:07 2021-07-20 08:17:07 129.307 -20
129.314 128.614 129.514 SELL 2021-07-20 08:38:07 2021-07-20 13:31:12 128.614 70
128.893 128.193 129.093 SELL 2021-07-20 13:47:07 2021-07-20 14:19:02 129.093 -20
129.091 128.391 129.291 SELL 2021-07-20 14:19:02 2021-07-20 14:48:12 129.291 -20
129.191 128.491 129.391 SELL 2021-07-20 14:52:12 2021-07-20 15:47:07 129.391 -20
129.388 128.688 129.588 SELL 2021-07-20 15:47:07 2021-07-21 08:30:02 129.588 -20
129.67 130.37 129.47 BUY 2021-07-21 08:56:02 2021-07-29 07:15:13 130.37 70
130.3 131 130.1 BUY 2021-07-29 07:38:07 2021-07-29 19:42:03 130.1 -20
130.109 130.809 129.909 BUY 2021-07-29 20:02:07 2021-08-02 14:17:01 129.909 -20
129.786 129.086 129.986 SELL 2021-08-02 15:03:06 2021-08-05 14:11:11 129.986 -20
129.908 130.608 129.708 BUY 2021-08-05 14:21:06 2021-08-06 07:58:01 129.708 -20
129.663 130.363 129.463 BUY 2021-08-06 08:57:06 2021-08-09 09:14:04 129.463 -20
129.508 128.808 129.708 SELL 2021-08-09 09:26:04 2021-08-11 02:57:04 129.708 -20
129.703 130.403 129.503 BUY 2021-08-11 03:16:14 2021-08-12 01:03:05 129.503 -20
129.543 128.843 129.743 SELL 2021-08-12 01:26:09 2021-08-16 06:55:04 128.843 70
128.925 128.225 129.125 SELL 2021-08-16 07:18:09 2021-08-17 21:04:05 128.225 70
128.295 127.595 128.495 SELL 2021-08-17 21:32:09 2021-08-18 04:15:04 128.495 -20
128.481 127.781 128.681 SELL 2021-08-18 04:18:04 2021-08-18 12:05:05 128.681 -20
128.66 127.96 128.86 SELL 2021-08-18 12:31:09 2021-08-18 18:04:15 128.86 -20
128.811 129.511 128.611 BUY 2021-08-18 18:12:09 2021-08-18 19:51:15 128.611 -20
128.611 129.311 128.411 BUY 2021-08-18 19:51:15 2021-08-19 06:28:05 128.411 -20
128.312 127.612 128.512 SELL 2021-08-19 07:38:09 2021-08-20 16:56:10 128.512 -20
128.487 129.187 128.287 BUY 2021-08-20 17:13:09 2021-08-25 14:00:03 129.187 70
129.297 129.997 129.097 BUY 2021-08-25 15:06:08 2021-08-31 09:14:06 129.997 70
129.983 130.683 129.783 BUY 2021-08-31 09:39:05 2021-08-31 12:39:01 129.783 -20
129.851 130.551 129.651 BUY 2021-08-31 12:50:16 2021-08-31 14:07:01 129.651 -20
129.693 130.393 129.493 BUY 2021-08-31 14:10:01 2021-09-01 08:41:01 130.393 70
130.28 130.98 130.08 BUY 2021-09-01 09:19:01 2021-09-09 06:11:04 130.08 -20
130.086 129.386 130.286 SELL 2021-09-09 06:11:04 2021-09-14 19:22:02 129.386 70
129.386 128.686 129.586 SELL 2021-09-14 19:28:07 2021-09-16 10:37:02 128.686 70
128.683 127.983 128.883 SELL 2021-09-16 10:53:02 2021-09-16 12:37:02 128.883 -20
129.026 128.326 129.226 SELL 2021-09-16 13:50:07 2021-09-17 01:46:02 129.226 -20
129.255 129.955 129.055 BUY 2021-09-17 02:14:07 2021-09-17 14:53:02 129.055 -20
128.959 129.659 128.759 BUY 2021-09-17 15:40:07 2021-09-20 07:00:34 128.759 -20
128.64 127.94 128.84 SELL 2021-09-20 07:00:34 2021-09-21 23:54:10 127.94 70
127.991 127.291 128.191 SELL 2021-09-22 00:07:05 2021-09-22 01:09:10 128.191 -20
128.25 127.55 128.45 SELL 2021-09-22 02:02:00 2021-09-22 05:24:06 128.45 -20
128.381 127.681 128.581 SELL 2021-09-22 05:48:05 2021-09-22 12:58:06 128.581 -20
128.525 129.225 128.325 BUY 2021-09-22 13:05:00 2021-09-22 21:01:00 128.325 -20
128.313 129.013 128.113 BUY 2021-09-22 21:05:00 2021-09-23 09:13:11 129.013 70
128.944 129.644 128.744 BUY 2021-09-23 09:42:06 2021-09-23 10:12:01 128.744 -20
128.72 129.42 128.52 BUY 2021-09-23 10:12:01 2021-09-23 17:38:01 129.42 70
129.451 130.151 129.251 BUY 2021-09-23 20:01:16 2021-09-28 10:59:09 130.151 70
130.134 130.834 129.934 BUY 2021-09-28 11:12:08 2021-09-29 07:14:04 129.934 -20
129.816 130.516 129.616 BUY 2021-09-29 07:52:09 2021-09-30 10:32:05 129.616 -20
129.688 128.988 129.888 SELL 2021-09-30 11:12:04 2021-09-30 16:13:05 128.988 70
128.882 128.182 129.082 SELL 2021-09-30 22:00:09 2021-10-04 08:01:02 129.082 -20
129.067 128.367 129.267 SELL 2021-10-04 08:20:07 2021-10-04 10:52:07 129.267 -20
129.325 130.025 129.125 BUY 2021-10-04 11:29:07 2021-10-04 12:39:02 129.125 -20
129.201 129.901 129.001 BUY 2021-10-04 12:56:02 2021-10-04 14:37:12 129.001 -20
128.867 129.567 128.667 BUY 2021-10-04 15:34:07 2021-10-06 10:02:07 128.667 -20
128.635 127.935 128.835 SELL 2021-10-06 11:15:07 2021-10-07 01:57:02 128.835 -20
128.844 128.144 129.044 SELL 2021-10-07 02:28:07 2021-10-07 23:42:08 129.044 -20
129.044 129.744 128.844 BUY 2021-10-07 23:42:08 2021-10-08 15:29:02 129.744 70
129.684 130.384 129.484 BUY 2021-10-08 16:39:02 2021-10-11 03:27:05 130.384 70
130.532 131.232 130.332 BUY 2021-10-11 08:01:04 2021-10-12 12:39:10 131.232 70
131.128 131.828 130.928 BUY 2021-10-12 12:56:05 2021-10-12 14:10:05 130.928 -20
130.922 131.622 130.722 BUY 2021-10-12 14:10:05 2021-10-14 03:14:05 131.622 70
131.613 132.313 131.413 BUY 2021-10-14 03:30:10 2021-10-15 04:33:05 132.313 70
132.609 133.309 132.409 BUY 2021-10-15 14:00:10 2021-10-15 14:39:05 132.409 -20
132.437 133.137 132.237 BUY 2021-10-15 15:09:10 2021-10-18 01:04:03 132.237 -20
132.271 132.971 132.071 BUY 2021-10-18 01:37:08 2021-10-19 04:25:04 132.971 70
132.979 133.679 132.779 BUY 2021-10-19 05:00:08 2021-10-19 06:59:09 132.779 -20
132.843 133.543 132.643 BUY 2021-10-19 07:04:08 2021-10-21 12:53:04 132.643 -20
132.596 131.896 132.796 SELL 2021-10-21 12:53:04 2021-10-25 11:43:15 131.896 70
131.995 131.295 132.195 SELL 2021-10-25 12:03:10 2021-10-26 01:16:10 132.195 -20
132.123 131.423 132.323 SELL 2021-10-26 01:32:05 2021-10-26 07:38:05 132.323 -20
132.289 131.589 132.489 SELL 2021-10-26 08:07:05 2021-10-26 10:06:00 132.489 -20
132.382 133.082 132.182 BUY 2021-10-26 10:17:00 2021-10-26 21:05:00 132.182 -20
132.312 133.012 132.112 BUY 2021-10-26 21:32:05 2021-10-27 07:43:01 132.112 -20
132 131.3 132.2 SELL 2021-10-27 08:23:05 2021-10-28 12:47:02 132.2 -20
132.169 131.469 132.369 SELL 2021-10-28 13:25:01 2021-10-28 14:12:01 132.369 -20
132.369 131.669 132.569 SELL 2021-10-28 14:42:01 2021-10-28 17:10:01 132.569 -20
132.537 133.237 132.337 BUY 2021-10-28 17:30:02 2021-10-29 14:00:17 132.337 -20
132.338 133.038 132.138 BUY 2021-10-29 14:00:17 2021-10-29 14:08:01 132.138 -20
131.975 131.275 132.175 SELL 2021-10-29 15:09:06 2021-11-01 07:39:05 132.175 -20
132.149 131.449 132.349 SELL 2021-11-01 07:50:04 2021-11-01 08:20:04 132.349 -20
132.358 131.658 132.558 SELL 2021-11-01 08:51:09 2021-11-02 08:55:05 131.658 70
131.632 130.932 131.832 SELL 2021-11-02 09:39:10 2021-11-02 11:01:05 131.832 -20
131.867 131.167 132.067 SELL 2021-11-02 11:01:05 2021-11-02 12:44:05 132.067 -20
131.99 131.29 132.19 SELL 2021-11-02 12:53:05 2021-11-03 18:17:05 132.19 -20
132.274 132.974 132.074 BUY 2021-11-03 19:15:15 2021-11-04 08:02:05 132.074 -20
131.753 132.453 131.553 BUY 2021-11-04 09:11:10 2021-11-04 10:48:05 131.553 -20
131.598 130.898 131.798 SELL 2021-11-04 12:09:05 2021-11-05 13:17:10 130.898 70
131.003 130.303 131.203 SELL 2021-11-05 13:36:10 2021-11-07 23:05:08 131.203 -20
131.207 130.507 131.407 SELL 2021-11-07 23:05:08 2021-11-08 03:36:03 131.407 -20
131.368 130.668 131.568 SELL 2021-11-08 03:43:07 2021-11-10 03:41:06 130.668 70
130.686 129.986 130.886 SELL 2021-11-10 03:51:05 2021-11-10 08:54:01 130.886 -20
130.855 130.155 131.055 SELL 2021-11-10 08:58:05 2021-11-10 09:41:17 131.055 -20
131.063 130.363 131.263 SELL 2021-11-10 10:25:05 2021-11-10 14:48:06 131.263 -20
131.299 131.999 131.099 BUY 2021-11-10 15:12:16 2021-11-10 15:32:01 131.099 -20
131.096 131.796 130.896 BUY 2021-11-10 15:32:01 2021-11-10 18:08:01 130.896 -20
130.908 131.608 130.708 BUY 2021-11-10 18:41:05 2021-11-10 19:44:06 130.708 -20
130.722 131.422 130.522 BUY 2021-11-10 19:44:15 2021-11-11 13:30:01 130.522 -20
130.528 129.828 130.728 SELL 2021-11-11 13:48:06 2021-11-11 15:43:11 130.728 -20
130.71 130.01 130.91 SELL 2021-11-11 15:57:01 2021-11-15 17:17:02 130.01 70
130.043 129.343 130.243 SELL 2021-11-15 17:20:01 2021-11-17 17:26:03 129.343 70
129.214 128.514 129.414 SELL 2021-11-17 21:00:07 2021-11-18 09:01:08 129.414 -20
129.367 128.667 129.567 SELL 2021-11-18 09:09:07 2021-11-18 12:02:08 129.567 -20
129.551 128.851 129.751 SELL 2021-11-18 12:03:12 2021-11-18 14:52:03 129.751 -20
129.608 128.908 129.808 SELL 2021-11-18 15:20:02 2021-11-18 17:12:07 129.808 -20
129.888 130.588 129.688 BUY 2021-11-18 17:56:07 2021-11-19 08:04:12 129.688 -20
129.73 130.43 129.53 BUY 2021-11-19 08:26:02 2021-11-19 09:07:03 129.53 -20
128.748 128.048 128.948 SELL 2021-11-19 15:07:02 2021-11-19 15:46:13 128.948 -20
128.956 128.256 129.156 SELL 2021-11-19 15:46:13 2021-11-22 16:10:02 129.156 -20
129.157 128.457 129.357 SELL 2021-11-22 16:10:02 2021-11-23 03:14:02 129.357 -20
129.329 130.029 129.129 BUY 2021-11-23 03:27:07 2021-11-23 07:29:02 129.129 -20
129.053 129.753 128.853 BUY 2021-11-23 08:08:02 2021-11-24 09:53:03 128.853 -20
129.021 128.321 129.221 SELL 2021-11-24 10:27:07 2021-11-24 14:37:08 129.221 -20
129.185 128.485 129.385 SELL 2021-11-24 15:28:03 2021-11-25 03:11:03 129.385 -20
129.38 130.08 129.18 BUY 2021-11-25 03:50:12 2021-11-25 23:29:03 129.18 -20
128.868 128.168 129.068 SELL 2021-11-26 00:41:07 2021-11-26 08:04:08 128.168 70
128.592 127.892 128.792 SELL 2021-11-26 08:44:13 2021-11-26 13:03:03 128.792 -20
128.605 127.905 128.805 SELL 2021-11-26 13:31:03 2021-11-26 17:47:03 127.905 70
128.065 127.365 128.265 SELL 2021-11-26 18:28:03 2021-11-26 21:02:03 128.265 -20
128.211 127.511 128.411 SELL 2021-11-26 21:21:07 2021-11-26 21:48:13 128.411 -20
128.278 127.578 128.478 SELL 2021-11-26 21:52:07 2021-11-29 23:22:13 128.478 -20
128.547 129.247 128.347 BUY 2021-11-29 23:53:03 2021-11-30 02:08:13 128.347 -20
128.407 129.107 128.207 BUY 2021-11-30 02:11:03 2021-11-30 05:08:04 128.207 -20
127.926 127.226 128.126 SELL 2021-11-30 06:02:09 2021-11-30 07:00:04 128.126 -20
128.136 127.436 128.336 SELL 2021-11-30 07:00:04 2021-11-30 11:59:05 128.336 -20
128.331 127.631 128.531 SELL 2021-11-30 11:59:05 2021-12-01 04:30:05 128.531 -20
128.549 129.249 128.349 BUY 2021-12-01 05:17:09 2021-12-01 07:54:10 128.349 -20
128.489 129.189 128.289 BUY 2021-12-01 07:57:15 2021-12-01 12:13:05 128.289 -20
128.333 129.033 128.133 BUY 2021-12-01 12:31:09 2021-12-01 14:14:05 128.133 -20
128.198 128.898 127.998 BUY 2021-12-01 14:44:09 2021-12-01 16:03:10 127.998 -20
128.015 127.315 128.215 SELL 2021-12-01 16:03:14 2021-12-02 09:13:10 128.215 -20
128.158 127.458 128.358 SELL 2021-12-02 09:31:15 2021-12-03 19:55:05 127.458 70
127.457 126.757 127.657 SELL 2021-12-03 20:19:10 2021-12-06 08:11:31 127.657 -20
127.652 126.952 127.852 SELL 2021-12-06 08:21:03 2021-12-06 09:02:04 127.852 -20
127.862 127.162 128.062 SELL 2021-12-06 09:22:08 2021-12-06 18:41:04 128.062 -20
128.071 128.771 127.871 BUY 2021-12-06 19:11:09 2021-12-07 10:54:00 127.871 -20
127.941 128.641 127.741 BUY 2021-12-07 11:12:15 2021-12-07 12:04:00 127.741 -20
127.765 128.465 127.565 BUY 2021-12-07 12:14:05 2021-12-08 12:50:06 128.465 70
128.958 129.658 128.758 BUY 2021-12-08 22:21:05 2021-12-09 04:53:01 128.758 -20
128.774 129.474 128.574 BUY 2021-12-09 05:03:05 2021-12-09 07:06:01 128.574 -20
128.452 129.152 128.252 BUY 2021-12-09 08:16:01 2021-12-09 13:00:06 128.252 -20
128.271 127.571 128.471 SELL 2021-12-09 13:19:06 2021-12-14 10:09:15 128.471 -20
128.427 129.127 128.227 BUY 2021-12-14 10:23:10 2021-12-14 15:48:15 128.227 -20
128.086 128.786 127.886 BUY 2021-12-14 16:53:10 2021-12-15 20:34:15 128.786 70
128.772 129.472 128.572 BUY 2021-12-16 04:43:05 2021-12-16 13:24:05 129.472 70
129.258 129.958 129.058 BUY 2021-12-16 14:09:05 2021-12-16 14:38:05 129.058 -20
129.053 129.753 128.853 BUY 2021-12-16 14:38:05 2021-12-16 14:53:05 128.853 -20
128.529 129.229 128.329 BUY 2021-12-16 15:54:10 2021-12-17 12:20:05 128.329 -20
128.339 127.639 128.539 SELL 2021-12-17 12:20:05 2021-12-19 23:55:02 127.639 70
127.718 127.018 127.918 SELL 2021-12-20 00:04:07 2021-12-20 10:15:07 127.918 -20
127.955 127.255 128.155 SELL 2021-12-20 11:01:02 2021-12-20 11:57:02 128.155 -20
128.157 127.457 128.357 SELL 2021-12-20 11:57:02 2021-12-21 07:25:02 128.357 -20
128.298 128.998 128.098 BUY 2021-12-21 07:48:07 2021-12-22 10:06:02 128.998 70
129.061 129.761 128.861 BUY 2021-12-22 10:27:07 2021-12-27 08:17:05 129.761 70
129.72 130.42 129.52 BUY 2021-12-27 08:21:04 2021-12-29 15:35:05 130.42 70
130.37 131.07 130.17 BUY 2021-12-29 16:58:05 2021-12-30 08:57:10 130.17 -20
130.171 130.871 129.971 BUY 2021-12-30 09:11:10 2021-12-31 15:56:06 130.871 70
130.982 131.682 130.782 BUY 2021-12-31 20:34:05 2022-01-02 22:04:02 130.782 -20
130.699 131.399 130.499 BUY 2022-01-02 22:04:02 2022-01-03 14:48:08 130.499 -20
130.287 129.587 130.487 SELL 2022-01-03 15:40:02 2022-01-04 01:16:08 130.487 -20
130.485 129.785 130.685 SELL 2022-01-04 01:24:02 2022-01-04 03:05:03 130.685 -20
130.734 130.034 130.934 SELL 2022-01-04 03:58:13 2022-01-04 09:23:03 130.934 -20
130.897 131.597 130.697 BUY 2022-01-04 09:39:07 2022-01-06 08:49:13 130.697 -20
130.746 130.046 130.946 SELL 2022-01-06 09:11:07 2022-01-06 10:08:03 130.946 -20
130.949 130.249 131.149 SELL 2022-01-06 10:08:03 2022-01-06 10:19:03 131.149 -20
131.069 130.369 131.269 SELL 2022-01-06 10:44:07 2022-01-07 15:36:03 131.269 -20
131.156 131.856 130.956 BUY 2022-01-07 15:53:03 2022-01-10 10:05:02 130.956 -20
130.995 131.695 130.795 BUY 2022-01-10 10:24:12 2022-01-10 11:27:02 130.795 -20
130.399 129.699 130.599 SELL 2022-01-10 16:18:02 2022-01-10 23:43:12 130.599 -20
130.567 129.867 130.767 SELL 2022-01-11 00:03:02 2022-01-11 01:37:02 130.767 -20
130.734 130.034 130.934 SELL 2022-01-11 01:54:07 2022-01-11 09:03:12 130.934 -20
130.826 130.126 131.026 SELL 2022-01-11 09:29:02 2022-01-11 16:08:02 131.026 -20
131.044 131.744 130.844 BUY 2022-01-11 16:08:02 2022-01-13 15:31:02 130.844 -20
130.805 130.105 131.005 SELL 2022-01-13 16:06:07 2022-01-14 13:27:07 130.105 70
130.09 129.39 130.29 SELL 2022-01-14 16:00:07 2022-01-14 19:48:02 130.29 -20
130.269 129.569 130.469 SELL 2022-01-14 19:51:02 2022-01-17 12:36:26 130.469 -20
130.656 131.356 130.456 BUY 2022-01-17 12:36:26 2022-01-18 12:38:08 130.456 -20
130.511 131.211 130.311 BUY 2022-01-18 12:51:03 2022-01-18 14:22:03 130.311 -20
130.296 129.596 130.496 SELL 2022-01-18 14:22:03 2022-01-19 04:59:13 129.596 70
129.473 128.773 129.673 SELL 2022-01-19 06:07:03 2022-01-19 07:29:03 129.673 -20
129.667 128.967 129.867 SELL 2022-01-19 07:52:08 2022-01-19 09:09:03 129.867 -20
129.872 129.172 130.072 SELL 2022-01-19 09:56:08 2022-01-20 07:42:03 130.072 -20
129.931 129.231 130.131 SELL 2022-01-20 07:55:13 2022-01-20 18:28:03 129.231 70
129.213 128.513 129.413 SELL 2022-01-20 19:00:08 2022-01-27 07:58:04 128.513 70
128.585 127.885 128.785 SELL 2022-01-27 08:09:09 2022-01-27 09:06:04 128.785 -20
128.746 128.046 128.946 SELL 2022-01-27 09:42:08 2022-01-27 10:38:14 128.946 -20
128.871 128.171 129.071 SELL 2022-01-27 10:53:09 2022-01-31 10:16:02 129.071 -20
129.021 129.721 128.821 BUY 2022-01-31 10:24:06 2022-01-31 11:29:02 128.821 -20
128.887 129.587 128.687 BUY 2022-01-31 11:57:07 2022-01-31 12:22:02 128.687 -20
128.724 129.424 128.524 BUY 2022-01-31 12:29:12 2022-02-01 07:54:02 129.424 70
129.463 130.163 129.263 BUY 2022-02-01 08:37:07 2022-02-01 09:03:04 129.263 -20
129.265 129.965 129.065 BUY 2022-02-01 09:03:04 2022-02-01 16:10:08 129.065 -20
128.987 129.687 128.787 BUY 2022-02-01 16:59:02 2022-02-03 12:15:08 129.687 70
129.528 130.228 129.328 BUY 2022-02-03 12:46:13 2022-02-03 13:46:03 130.228 70
131.664 132.364 131.464 BUY 2022-02-04 04:02:13 2022-02-07 09:17:05 131.464 -20
131.409 132.109 131.209 BUY 2022-02-07 09:53:10 2022-02-09 10:54:05 132.109 70
131.942 132.642 131.742 BUY 2022-02-10 00:58:05 2022-02-10 15:07:07 132.642 70
132.681 133.381 132.481 BUY 2022-02-10 20:47:06 2022-02-10 21:27:06 132.481 -20
132.557 133.257 132.357 BUY 2022-02-10 21:38:05 2022-02-11 00:21:06 132.357 -20
132.297 132.997 132.097 BUY 2022-02-11 00:42:05 2022-02-11 04:50:05 132.097 -20
132.18 132.88 131.98 BUY 2022-02-11 05:14:10 2022-02-11 06:54:05 131.98 -20
132.064 131.364 132.264 SELL 2022-02-11 07:24:10 2022-02-11 12:12:06 132.264 -20
132.199 131.499 132.399 SELL 2022-02-11 12:36:05 2022-02-11 18:38:08 131.499 70
131.257 130.557 131.457 SELL 2022-02-14 00:04:08 2022-02-14 08:26:03 130.557 70
130.371 129.671 130.571 SELL 2022-02-14 10:47:03 2022-02-14 12:40:03 130.571 -20
130.746 130.046 130.946 SELL 2022-02-14 13:30:08 2022-02-15 08:10:04 130.946 -20
131.134 130.434 131.334 SELL 2022-02-15 09:08:08 2022-02-15 13:49:13 131.334 -20
131.287 131.987 131.087 BUY 2022-02-15 14:18:08 2022-02-17 03:55:05 131.087 -20
130.883 130.183 131.083 SELL 2022-02-17 04:32:08 2022-02-17 06:30:03 131.083 -20
130.939 130.239 131.139 SELL 2022-02-17 06:37:03 2022-02-17 08:00:03 131.139 -20
131.101 130.401 131.301 SELL 2022-02-17 08:25:03 2022-02-17 09:14:13 130.401 70
130.684 129.984 130.884 SELL 2022-02-17 09:42:08 2022-02-17 12:02:08 130.884 -20
130.887 130.187 131.087 SELL 2022-02-17 12:02:08 2022-02-18 08:39:03 131.087 -20
130.994 130.294 131.194 SELL 2022-02-18 09:02:08 2022-02-18 16:08:04 130.294 70
130.471 129.771 130.671 SELL 2022-02-18 16:21:03 2022-02-21 03:29:04 130.671 -20
130.666 129.966 130.866 SELL 2022-02-21 03:29:04 2022-02-21 08:15:05 130.866 -20
130.802 130.102 131.002 SELL 2022-02-21 08:15:13 2022-02-21 13:20:04 130.102 70
130.141 129.441 130.341 SELL 2022-02-21 13:32:03 2022-02-21 14:18:04 130.341 -20
130.303 129.603 130.503 SELL 2022-02-21 14:18:04 2022-02-21 23:02:04 129.603 70
129.614 128.914 129.814 SELL 2022-02-22 00:00:08 2022-02-22 00:31:04 129.814 -20
129.794 129.094 129.994 SELL 2022-02-22 00:31:04 2022-02-22 08:29:05 129.994 -20
130.042 129.342 130.242 SELL 2022-02-22 09:08:08 2022-02-22 10:22:04 130.242 -20
130.195 129.495 130.395 SELL 2022-02-22 10:33:04 2022-02-22 10:48:09 130.395 -20
130.439 129.739 130.639 SELL 2022-02-22 11:12:08 2022-02-22 12:03:04 130.639 -20
130.642 129.942 130.842 SELL 2022-02-22 12:03:04 2022-02-23 18:35:04 129.942 70
130.03 129.33 130.23 SELL 2022-02-23 18:47:04 2022-02-24 03:25:09 129.33 70
128.5 127.8 128.7 SELL 2022-02-24 15:33:14 2022-02-24 16:12:04 128.7 -20
128.685 127.985 128.885 SELL 2022-02-24 16:12:04 2022-02-24 17:42:04 128.885 -20
128.75 128.05 128.95 SELL 2022-02-24 18:05:04 2022-02-24 18:40:04 128.95 -20
129.376 128.676 129.576 SELL 2022-02-24 20:02:08 2022-02-24 20:14:04 129.576 -20
129.641 128.941 129.841 SELL 2022-02-24 20:33:08 2022-02-25 08:16:05 128.941 70
128.825 128.125 129.025 SELL 2022-02-25 08:57:08 2022-02-25 11:02:09 129.025 -20
128.905 128.205 129.105 SELL 2022-02-25 11:06:04 2022-02-25 11:40:09 129.105 -20
129.661 128.961 129.861 SELL 2022-02-25 13:09:04 2022-02-25 14:47:05 129.861 -20
129.777 130.477 129.577 BUY 2022-02-25 15:33:04 2022-02-27 22:14:13 129.577 -20
128.763 129.463 128.563 BUY 2022-02-27 23:02:09 2022-02-28 10:55:04 129.463 70
129.571 128.871 129.771 SELL 2022-02-28 11:26:09 2022-02-28 18:23:04 128.871 70
128.87 128.17 129.07 SELL 2022-02-28 18:23:04 2022-02-28 23:32:04 129.07 -20
129.078 128.378 129.278 SELL 2022-02-28 23:50:09 2022-03-01 10:10:04 128.378 70
128.312 127.612 128.512 SELL 2022-03-01 10:41:09 2022-03-01 16:35:04 127.612 70
127.617 126.917 127.817 SELL 2022-03-01 16:54:04 2022-03-01 20:05:04 127.817 -20
127.716 127.016 127.916 SELL 2022-03-01 20:30:09 2022-03-02 00:55:04 127.916 -20
127.995 127.295 128.195 SELL 2022-03-02 01:40:09 2022-03-02 09:30:04 127.295 70
127.688 126.988 127.888 SELL 2022-03-02 09:31:05 2022-03-02 10:39:05 127.888 -20
127.898 127.198 128.098 SELL 2022-03-02 10:39:05 2022-03-02 12:19:05 128.098 -20
128.082 127.382 128.282 SELL 2022-03-02 12:31:09 2022-03-02 16:31:04 128.282 -20
128.407 127.707 128.607 SELL 2022-03-02 16:39:14 2022-03-02 18:52:04 128.607 -20
128.609 129.309 128.409 BUY 2022-03-02 19:14:09 2022-03-02 22:09:04 128.409 -20
128.442 129.142 128.242 BUY 2022-03-02 22:30:04 2022-03-03 00:35:05 128.242 -20
128.356 129.056 128.156 BUY 2022-03-03 00:55:09 2022-03-03 12:58:10 128.156 -20
128.17 128.87 127.97 BUY 2022-03-03 13:58:04 2022-03-03 15:05:05 127.97 -20
127.938 127.238 128.138 SELL 2022-03-03 15:54:10 2022-03-04 00:24:06 127.238 70
127.201 126.501 127.401 SELL 2022-03-04 01:21:05 2022-03-04 01:50:15 127.401 -20
127.406 126.706 127.606 SELL 2022-03-04 01:50:15 2022-03-04 01:53:05 127.606 -20
127.583 126.883 127.783 SELL 2022-03-04 01:53:05 2022-03-04 11:00:05 126.883 70
125.483 124.783 125.683 SELL 2022-03-06 22:16:02 2022-03-07 01:16:03 124.783 70
124.559 123.859 124.759 SELL 2022-03-07 02:08:06 2022-03-07 03:24:07 124.759 -20
124.769 124.069 124.969 SELL 2022-03-07 03:24:07 2022-03-07 03:28:04 124.969 -20
124.999 124.299 125.199 SELL 2022-03-07 03:28:04 2022-03-07 07:16:03 125.199 -20
125.162 124.462 125.362 SELL 2022-03-07 07:40:03 2022-03-07 10:31:13 124.462 70
124.617 123.917 124.817 SELL 2022-03-07 10:55:08 2022-03-07 11:52:03 124.817 -20
124.813 124.113 125.013 SELL 2022-03-07 11:52:03 2022-03-07 12:02:03 125.013 -20
125.515 124.815 125.715 SELL 2022-03-07 12:59:08 2022-03-07 13:21:03 125.715 -20
125.72 125.02 125.92 SELL 2022-03-07 13:21:03 2022-03-07 14:24:04 125.92 -20
125.918 125.218 126.118 SELL 2022-03-07 14:24:04 2022-03-07 15:29:09 125.218 70
125.453 124.753 125.653 SELL 2022-03-07 15:35:04 2022-03-07 18:25:05 125.653 -20
125.635 124.935 125.835 SELL 2022-03-07 18:40:09 2022-03-08 08:14:06 125.835 -20
125.76 126.46 125.56 BUY 2022-03-08 08:52:15 2022-03-08 15:37:10 125.56 -20
125.703 126.403 125.503 BUY 2022-03-08 15:51:10 2022-03-08 17:19:05 126.403 70
126.5 127.2 126.3 BUY 2022-03-08 17:55:09 2022-03-08 18:32:15 126.3 -20
126.299 126.999 126.099 BUY 2022-03-08 18:32:15 2022-03-08 20:36:05 126.099 -20
126.133 126.833 125.933 BUY 2022-03-08 20:38:09 2022-03-09 08:31:05 126.833 70
126.765 127.465 126.565 BUY 2022-03-09 08:55:05 2022-03-09 13:49:10 127.465 70
127.389 128.089 127.189 BUY 2022-03-09 14:04:10 2022-03-09 16:11:05 128.089 70
128.184 128.884 127.984 BUY 2022-03-09 17:04:05 2022-03-10 08:12:05 127.984 -20
127.98 128.68 127.78 BUY 2022-03-10 08:40:10 2022-03-10 12:47:07 128.68 70
128.436 129.136 128.236 BUY 2022-03-10 13:19:10 2022-03-10 14:11:05 128.236 -20
128.211 128.911 128.011 BUY 2022-03-10 14:11:05 2022-03-10 14:30:05 128.011 -20
128.026 128.726 127.826 BUY 2022-03-10 14:30:05 2022-03-10 14:40:05 127.826 -20
128.031 128.731 127.831 BUY 2022-03-10 15:07:05 2022-03-10 15:26:05 127.831 -20
127.825 128.525 127.625 BUY 2022-03-10 15:26:05 2022-03-10 15:32:05 127.625 -20
127.791 128.491 127.591 BUY 2022-03-10 15:54:10 2022-03-10 18:04:05 127.591 -20
127.632 128.332 127.432 BUY 2022-03-10 18:29:10 2022-03-11 05:32:05 128.332 70
128.326 129.026 128.126 BUY 2022-03-11 05:32:05 2022-03-11 08:09:10 128.126 -20
128.262 128.962 128.062 BUY 2022-03-11 08:28:15 2022-03-11 11:27:07 128.962 70
128.772 129.472 128.572 BUY 2022-03-11 12:03:05 2022-03-11 12:50:11 128.572 -20
128.569 129.269 128.369 BUY 2022-03-11 12:50:11 2022-03-11 12:56:01 128.369 -20
128.324 129.024 128.124 BUY 2022-03-11 12:56:01 2022-03-11 15:15:16 128.124 -20
128.078 128.778 127.878 BUY 2022-03-11 15:42:00 2022-03-11 18:11:01 127.878 -20
127.849 128.549 127.649 BUY 2022-03-11 18:15:05 2022-03-13 23:29:04 128.549 70
128.557 129.257 128.357 BUY 2022-03-13 23:29:04 2022-03-14 00:03:04 128.357 -20
128.341 129.041 128.141 BUY 2022-03-14 00:03:04 2022-03-14 09:10:00 129.041 70
129.111 129.811 128.911 BUY 2022-03-14 09:22:06 2022-03-15 02:36:04 129.811 70
129.771 130.471 129.571 BUY 2022-03-15 03:01:05 2022-03-15 07:07:04 129.571 -20
129.771 130.471 129.571 BUY 2022-03-15 07:35:09 2022-03-15 08:29:05 129.571 -20
129.658 130.358 129.458 BUY 2022-03-15 08:53:05 2022-03-15 12:43:05 129.458 -20
129.463 130.163 129.263 BUY 2022-03-15 12:43:05 2022-03-16 08:34:01 130.163 70
130.051 130.751 129.851 BUY 2022-03-16 08:54:06 2022-03-16 19:27:09 130.751 70
130.976 131.676 130.776 BUY 2022-03-16 20:16:06 2022-03-17 10:03:03 130.776 -20
130.939 131.639 130.739 BUY 2022-03-17 10:41:13 2022-03-17 14:30:03 131.639 70
131.505 132.205 131.305 BUY 2022-03-17 14:52:08 2022-03-18 11:50:03 131.305 -20
131.343 132.043 131.143 BUY 2022-03-18 12:23:03 2022-03-22 04:17:03 132.043 70
133.416 134.116 133.216 BUY 2022-03-23 02:55:09 2022-03-23 08:28:05 133.216 -20
133.24 133.94 133.04 BUY 2022-03-23 08:54:09 2022-03-23 09:42:05 133.04 -20
133.067 133.767 132.867 BUY 2022-03-23 09:56:10 2022-03-23 11:30:04 132.867 -20
132.816 133.516 132.616 BUY 2022-03-23 12:03:05 2022-03-23 12:16:05 132.616 -20
132.591 133.291 132.391 BUY 2022-03-23 12:31:09 2022-03-23 13:39:05 132.391 -20
132.414 133.114 132.214 BUY 2022-03-23 14:04:09 2022-03-23 15:22:15 133.114 70
133.088 133.788 132.888 BUY 2022-03-23 15:47:15 2022-03-24 13:20:05 133.788 70
133.8 134.5 133.6 BUY 2022-03-24 13:50:10 2022-03-24 16:36:16 134.5 70
134.5 135.2 134.3 BUY 2022-03-24 16:36:16 2022-03-25 00:15:05 134.3 -20
134.464 135.164 134.264 BUY 2022-03-25 00:41:10 2022-03-25 01:22:05 134.264 -20
134.331 135.031 134.131 BUY 2022-03-25 01:43:10 2022-03-25 03:44:06 134.131 -20
133.955 134.655 133.755 BUY 2022-03-25 04:49:10 2022-03-25 09:03:06 133.755 -20
133.82 134.52 133.62 BUY 2022-03-25 09:04:15 2022-03-25 13:37:01 134.52 70
134.502 135.202 134.302 BUY 2022-03-25 14:07:05 2022-03-25 15:13:01 134.302 -20
134.293 134.993 134.093 BUY 2022-03-25 15:13:01 2022-03-25 15:28:01 134.093 -20
134.056 134.756 133.856 BUY 2022-03-25 15:28:01 2022-03-28 02:02:03 134.756 70
134.766 135.466 134.566 BUY 2022-03-28 02:08:07 2022-03-28 02:31:03 134.566 -20
134.561 135.261 134.361 BUY 2022-03-28 02:31:03 2022-03-28 07:06:03 135.261 70
135.481 136.181 135.281 BUY 2022-03-28 12:59:08 2022-03-28 13:11:08 135.281 -20
135.519 136.219 135.319 BUY 2022-03-28 13:21:03 2022-03-28 15:05:03 135.319 -20
135.434 136.134 135.234 BUY 2022-03-28 15:34:08 2022-03-28 20:54:03 136.134 70
136.134 136.834 135.934 BUY 2022-03-28 20:54:03 2022-03-28 21:03:03 135.934 -20
136.029 136.729 135.829 BUY 2022-03-28 21:03:03 2022-03-29 00:13:03 135.829 -20
135.859 136.559 135.659 BUY 2022-03-29 00:40:13 2022-03-29 02:52:13 135.659 -20
135.656 136.356 135.456 BUY 2022-03-29 02:52:13 2022-03-29 03:33:09 135.456 -20
135.431 136.131 135.231 BUY 2022-03-29 03:33:09 2022-03-29 07:21:03 136.131 70
136.123 136.823 135.923 BUY 2022-03-29 07:35:08 2022-03-29 07:54:03 135.923 -20
135.805 136.505 135.605 BUY 2022-03-29 07:54:03 2022-03-29 09:46:03 136.505 70
136.475 137.175 136.275 BUY 2022-03-29 10:10:08 2022-03-29 11:47:17 137.175 70
136.743 137.443 136.543 BUY 2022-03-29 12:14:08 2022-03-29 12:17:03 136.543 -20
136.556 137.256 136.356 BUY 2022-03-29 12:17:03 2022-03-29 12:42:04 136.356 -20
136.194 136.894 135.994 BUY 2022-03-29 12:42:04 2022-03-29 14:02:04 135.994 -20
136.04 136.74 135.84 BUY 2022-03-29 14:18:08 2022-03-30 01:03:13 135.84 -20
135.854 136.554 135.654 BUY 2022-03-30 01:40:08 2022-03-30 02:14:08 135.654 -20
135.643 136.343 135.443 BUY 2022-03-30 02:14:08 2022-03-30 02:31:04 135.443 -20
135.082 134.382 135.282 SELL 2022-03-30 03:44:08 2022-03-30 04:06:03 135.282 -20
135.348 134.648 135.548 SELL 2022-03-30 04:06:03 2022-03-30 05:58:03 135.548 -20
135.413 134.713 135.613 SELL 2022-03-30 06:12:03 2022-03-30 07:11:13 135.613 -20
135.57 134.87 135.77 SELL 2022-03-30 07:21:13 2022-03-30 09:19:03 135.77 -20
135.844 135.144 136.044 SELL 2022-03-30 09:56:08 2022-03-30 13:23:04 136.044 -20
135.774 135.074 135.974 SELL 2022-03-30 13:37:08 2022-03-30 13:58:08 135.974 -20
135.949 135.249 136.149 SELL 2022-03-30 14:04:08 2022-03-30 14:57:03 136.149 -20
136.143 135.443 136.343 SELL 2022-03-30 14:57:03 2022-03-31 00:14:03 136.343 -20
136.637 137.337 136.437 BUY 2022-03-31 01:26:08 2022-03-31 02:06:03 136.437 -20
136.432 137.132 136.232 BUY 2022-03-31 02:06:03 2022-03-31 06:02:13 136.232 -20
135.645 136.345 135.445 BUY 2022-03-31 07:38:08 2022-03-31 10:01:03 135.445 -20
135.23 134.53 135.43 SELL 2022-03-31 11:15:08 2022-03-31 18:17:03 134.53 70
134.61 133.91 134.81 SELL 2022-03-31 19:00:08 2022-03-31 22:05:03 134.81 -20
134.761 134.061 134.961 SELL 2022-03-31 22:37:08 2022-04-01 00:17:03 134.961 -20
134.902 134.202 135.102 SELL 2022-04-01 00:21:03 2022-04-01 00:54:03 135.102 -20
135.22 134.52 135.42 SELL 2022-04-01 01:43:08 2022-04-01 01:56:03 135.42 -20
135.4 134.7 135.6 SELL 2022-04-01 02:14:08 2022-04-01 02:43:04 135.6 -20
135.66 134.96 135.86 SELL 2022-04-01 03:16:08 2022-04-01 14:02:08 135.86 -20
135.716 136.416 135.516 BUY 2022-04-01 14:05:13 2022-04-01 14:44:08 135.516 -20
135.515 136.215 135.315 BUY 2022-04-01 14:44:08 2022-04-01 16:41:04 135.315 -20
135.346 136.046 135.146 BUY 2022-04-01 16:42:08 2022-04-01 17:17:14 135.146 -20
135.248 135.948 135.048 BUY 2022-04-01 17:33:13 2022-04-04 09:45:01 135.048 -20
135.021 134.321 135.221 SELL 2022-04-04 10:24:06 2022-04-05 04:58:01 134.321 70
134.359 133.659 134.559 SELL 2022-04-05 05:00:01 2022-04-05 06:48:01 134.559 -20
134.56 127.56 136.56 SELL 2022-04-05 07:14:01 2022-04-11 09:18:29 136.56 -20
136.759 137.459 136.559 BUY 2022-04-11 09:18:29 2022-04-11 13:39:02 136.559 -20
136.612 137.312 136.412 BUY 2022-04-11 14:01:07 2022-04-11 20:25:02 136.412 -20
136.414 137.114 136.214 BUY 2022-04-11 20:44:07 2022-04-12 12:30:02 136.214 -20
136.252 136.952 136.052 BUY 2022-04-12 12:30:07 2022-04-12 12:55:03 136.052 -20
136.116 136.816 135.916 BUY 2022-04-12 13:47:07 2022-04-12 15:31:08 135.916 -20
135.976 135.276 136.176 SELL 2022-04-12 16:10:02 2022-04-13 05:57:13 136.176 -20
136.552 137.252 136.352 BUY 2022-04-13 07:21:08 2022-04-13 11:30:03 136.352 -20
136.314 137.014 136.114 BUY 2022-04-13 12:01:03 2022-04-13 13:17:03 136.114 -20
136.133 136.833 135.933 BUY 2022-04-13 13:58:03 2022-04-13 20:30:03 136.833 70
136.834 137.534 136.634 BUY 2022-04-13 20:30:03 2022-04-13 23:36:13 136.634 -20
136.553 137.253 136.353 BUY 2022-04-14 00:28:03 2022-04-14 11:47:04 136.353 -20
136.302 137.002 136.102 BUY 2022-04-14 12:17:08 2022-04-14 13:03:14 136.102 -20
136.146 136.846 135.946 BUY 2022-04-14 13:05:03 2022-04-14 13:18:04 135.946 -20
135.792 135.092 135.992 SELL 2022-04-14 13:50:09 2022-04-14 15:11:04 135.992 -20
136.022 135.322 136.222 SELL 2022-04-14 15:11:04 2022-04-14 16:18:04 136.222 -20
136.206 135.506 136.406 SELL 2022-04-14 16:56:08 2022-04-14 18:42:14 136.406 -20
136.387 135.687 136.587 SELL 2022-04-14 19:31:09 2022-04-15 00:57:04 136.587 -20
136.537 135.837 136.737 SELL 2022-04-15 01:20:04 2022-04-15 01:54:14 136.737 -20
136.637 137.337 136.437 BUY 2022-04-15 02:09:09 2022-04-19 01:12:14 137.337 70
137.255 137.955 137.055 BUY 2022-04-19 01:26:04 2022-04-19 04:38:09 137.955 70
138.028 138.728 137.828 BUY 2022-04-19 05:05:14 2022-04-19 08:33:14 138.728 70
138.532 139.232 138.332 BUY 2022-04-19 08:53:04 2022-04-19 12:20:04 138.332 -20
138.403 139.103 138.203 BUY 2022-04-19 12:27:04 2022-04-19 21:42:15 139.103 70
139.375 140.075 139.175 BUY 2022-04-19 22:49:04 2022-04-20 01:59:05 139.175 -20
139.414 140.114 139.214 BUY 2022-04-20 02:08:04 2022-04-20 02:22:05 139.214 -20
139.169 139.869 138.969 BUY 2022-04-20 02:56:14 2022-04-20 03:11:05 138.969 -20
138.703 139.403 138.503 BUY 2022-04-20 03:44:09 2022-04-20 11:47:05 138.503 -20
138.627 139.327 138.427 BUY 2022-04-20 12:26:05 2022-04-21 06:37:05 139.327 70
139.411 140.111 139.211 BUY 2022-04-21 07:08:10 2022-04-21 17:04:01 139.211 -20
139.357 140.057 139.157 BUY 2022-04-21 17:27:05 2022-04-21 17:55:06 139.157 -20
139.098 139.798 138.898 BUY 2022-04-21 18:29:05 2022-04-22 05:03:06 138.898 -20
138.927 139.627 138.727 BUY 2022-04-22 05:20:05 2022-04-22 06:00:00 138.727 -20
138.74 138.04 138.94 SELL 2022-04-22 06:23:15 2022-04-22 11:01:11 138.94 -20
138.862 138.162 139.062 SELL 2022-04-22 11:20:11 2022-04-22 13:07:11 139.062 -20
139.049 138.349 139.249 SELL 2022-04-22 13:36:06 2022-04-22 14:55:11 138.349 70
138.639 137.939 138.839 SELL 2022-04-22 15:09:05 2022-04-22 15:11:11 138.839 -20
138.848 138.148 139.048 SELL 2022-04-22 15:11:11 2022-04-22 15:15:16 139.048 -20
139.035 138.335 139.235 SELL 2022-04-22 15:15:16 2022-04-25 06:09:04 138.335 70
138.347 137.647 138.547 SELL 2022-04-25 06:09:04 2022-04-25 06:32:14 137.647 70
137.57 136.87 137.77 SELL 2022-04-25 07:18:09 2022-04-25 08:01:05 137.77 -20
137.762 137.062 137.962 SELL 2022-04-25 08:01:05 2022-04-25 13:45:15 137.062 70
137.034 136.334 137.234 SELL 2022-04-25 14:32:10 2022-04-25 19:38:15 137.234 -20
137.153 136.453 137.353 SELL 2022-04-25 19:43:05 2022-04-26 03:22:05 137.353 -20
137.392 136.692 137.592 SELL 2022-04-26 03:58:10 2022-04-26 07:20:05 136.692 70
136.743 136.043 136.943 SELL 2022-04-26 07:35:10 2022-04-26 12:17:15 136.043 70
135.967 135.267 136.167 SELL 2022-04-26 12:52:05 2022-04-26 22:04:01 135.267 70
135.227 134.527 135.427 SELL 2022-04-26 22:06:00 2022-04-26 23:06:00 135.427 -20
135.453 134.753 135.653 SELL 2022-04-26 23:44:00 2022-04-27 00:53:00 135.653 -20
135.646 134.946 135.846 SELL 2022-04-27 01:38:00 2022-04-27 02:53:10 135.846 -20
135.874 135.174 136.074 SELL 2022-04-27 03:19:10 2022-04-27 05:58:00 136.074 -20
135.926 135.226 136.126 SELL 2022-04-27 06:19:05 2022-04-27 12:41:06 135.226 70
135.256 134.556 135.456 SELL 2022-04-27 13:03:01 2022-04-27 15:28:01 135.456 -20
135.545 134.845 135.745 SELL 2022-04-27 16:08:06 2022-04-28 00:49:01 135.745 -20
135.758 135.058 135.958 SELL 2022-04-28 01:26:05 2022-04-28 03:10:11 135.958 -20
135.865 135.165 136.065 SELL 2022-04-28 03:10:16 2022-04-28 03:11:02 136.065 -20
136.319 135.619 136.519 SELL 2022-04-28 04:01:06 2022-04-28 04:31:11 136.519 -20
136.52 137.22 136.32 BUY 2022-04-28 04:31:11 2022-04-28 06:51:06 137.22 70
137.165 137.865 136.965 BUY 2022-04-28 07:10:01 2022-04-28 07:53:01 137.865 70
137.717 138.417 137.517 BUY 2022-04-28 08:11:16 2022-04-28 08:45:01 137.517 -20
137.532 138.232 137.332 BUY 2022-04-28 08:45:01 2022-04-28 09:28:02 137.332 -20
137.456 138.156 137.256 BUY 2022-04-28 09:28:02 2022-04-28 09:30:01 137.256 -20
137.252 137.952 137.052 BUY 2022-04-28 09:30:01 2022-04-28 10:16:02 137.052 -20
137.087 137.787 136.887 BUY 2022-04-28 10:44:06 2022-04-28 11:00:01 136.887 -20
137.039 137.739 136.839 BUY 2022-04-28 11:04:01 2022-04-28 14:16:02 137.739 70
137.618 138.318 137.418 BUY 2022-04-28 14:35:01 2022-04-28 15:46:01 137.418 -20
137.425 138.125 137.225 BUY 2022-04-28 15:46:01 2022-04-29 07:05:02 137.225 -20
137.239 137.939 137.039 BUY 2022-04-29 07:05:02 2022-04-29 08:11:02 137.039 -20
137.289 137.989 137.089 BUY 2022-04-29 08:30:01 2022-04-29 11:51:01 137.089 -20
137.155 137.855 136.955 BUY 2022-04-29 12:03:06 2022-04-29 12:16:07 136.955 -20
137.115 137.815 136.915 BUY 2022-04-29 12:24:01 2022-04-29 14:25:02 136.915 -20
136.745 137.445 136.545 BUY 2022-04-29 15:09:06 2022-05-02 12:24:02 136.545 -20
136.609 135.909 136.809 SELL 2022-05-02 12:28:06 2022-05-02 12:43:08 136.809 -20
136.813 136.113 137.013 SELL 2022-05-02 12:43:08 2022-05-02 13:57:03 137.013 -20
136.965 136.265 137.165 SELL 2022-05-02 15:03:08 2022-05-03 12:29:08 137.165 -20
137.183 137.883 136.983 BUY 2022-05-03 13:16:08 2022-05-03 14:47:03 136.983 -20
136.995 137.695 136.795 BUY 2022-05-03 14:47:03 2022-05-04 05:35:03 136.795 -20
136.838 136.138 137.038 SELL 2022-05-04 05:48:08 2022-05-04 12:27:03 137.038 -20
136.908 136.208 137.108 SELL 2022-05-04 12:39:08 2022-05-04 13:33:03 137.108 -20
137.068 137.768 136.868 BUY 2022-05-04 13:37:13 2022-05-04 18:56:04 136.868 -20
136.883 137.583 136.683 BUY 2022-05-04 19:45:08 2022-05-06 00:52:04 137.583 70
137.506 138.206 137.306 BUY 2022-05-06 01:12:08 2022-05-06 06:19:08 137.306 -20
137.397 138.097 137.197 BUY 2022-05-06 06:24:13 2022-05-06 06:30:03 137.197 -20
136.949 137.649 136.749 BUY 2022-05-06 07:24:08 2022-05-06 08:08:04 137.649 70
137.666 138.366 137.466 BUY 2022-05-06 08:08:04 2022-05-09 14:39:01 137.466 -20
137.47 138.17 137.27 BUY 2022-05-09 15:04:01 2022-05-09 15:19:01 137.27 -20
137.174 137.874 136.974 BUY 2022-05-09 15:34:06 2022-05-09 16:13:02 137.874 70
137.879 138.579 137.679 BUY 2022-05-09 16:13:02 2022-05-09 17:11:11 137.679 -20
137.679 138.379 137.479 BUY 2022-05-09 17:11:11 2022-05-09 19:33:01 137.479 -20
137.537 136.837 137.737 SELL 2022-05-09 20:13:06 2022-05-09 22:13:06 137.737 -20
137.765 137.065 137.965 SELL 2022-05-09 22:48:06 2022-05-10 04:49:11 137.965 -20
137.944 138.644 137.744 BUY 2022-05-10 05:01:01 2022-05-10 06:37:01 137.744 -20
137.772 138.472 137.572 BUY 2022-05-10 06:39:01 2022-05-10 07:12:02 137.572 -20
137.651 138.351 137.451 BUY 2022-05-10 07:35:06 2022-05-10 08:34:07 137.451 -20
137.589 138.289 137.389 BUY 2022-05-10 09:08:06 2022-05-10 09:48:01 137.389 -20
137.251 136.551 137.451 SELL 2022-05-10 10:41:07 2022-05-10 12:23:02 137.451 -20
137.194 136.494 137.394 SELL 2022-05-10 12:44:01 2022-05-10 13:07:12 137.394 -20
137.404 136.704 137.604 SELL 2022-05-10 13:07:12 2022-05-11 13:07:07 137.604 -20
137.603 136.903 137.803 SELL 2022-05-11 13:33:06 2022-05-11 16:46:02 136.903 70
136.584 135.884 136.784 SELL 2022-05-11 18:18:12 2022-05-11 18:35:02 136.784 -20
136.774 136.074 136.974 SELL 2022-05-11 18:35:02 2022-05-12 05:59:07 136.074 70
136.139 135.439 136.339 SELL 2022-05-12 06:05:06 2022-05-12 07:06:03 135.439 70
133.171 132.471 133.371 SELL 2022-05-12 20:16:12 2022-05-12 22:07:02 133.371 -20
133.381 132.681 133.581 SELL 2022-05-12 22:37:07 2022-05-13 00:43:12 133.581 -20
134.038 133.338 134.238 SELL 2022-05-13 01:44:01 2022-05-13 08:09:02 134.238 -20
134.013 133.313 134.213 SELL 2022-05-13 08:17:12 2022-05-13 14:17:12 134.213 -20
134.552 133.852 134.752 SELL 2022-05-13 15:11:12 2022-05-16 00:51:05 134.752 -20
134.705 135.405 134.505 BUY 2022-05-16 01:21:04 2022-05-16 01:37:05 134.505 -20
134.482 135.182 134.282 BUY 2022-05-16 01:37:05 2022-05-16 01:50:04 134.282 -20
134.065 134.765 133.865 BUY 2022-05-16 02:39:09 2022-05-16 03:19:05 133.865 -20
133.862 133.162 134.062 SELL 2022-05-16 03:19:05 2022-05-16 04:15:05 134.062 -20
134.057 133.357 134.257 SELL 2022-05-16 04:15:05 2022-05-16 05:12:05 134.257 -20
134.214 133.514 134.414 SELL 2022-05-16 05:14:09 2022-05-16 07:28:05 134.414 -20
134.791 135.491 134.591 BUY 2022-05-16 08:20:09 2022-05-16 13:21:05 134.591 -20
134.697 135.397 134.497 BUY 2022-05-16 13:40:04 2022-05-16 13:46:05 134.497 -20
134.43 135.13 134.23 BUY 2022-05-16 14:12:05 2022-05-16 14:48:10 134.23 -20
134.212 134.912 134.012 BUY 2022-05-16 14:48:10 2022-05-16 18:32:10 134.912 70
134.906 135.606 134.706 BUY 2022-05-16 18:40:09 2022-05-16 19:20:04 134.706 -20
134.704 135.404 134.504 BUY 2022-05-16 19:20:04 2022-05-16 23:38:05 134.504 -20
134.529 135.229 134.329 BUY 2022-05-16 23:39:09 2022-05-17 06:37:15 135.229 70
135.209 135.909 135.009 BUY 2022-05-17 07:35:10 2022-05-17 10:21:05 135.909 70
136.039 136.739 135.839 BUY 2022-05-17 11:12:09 2022-05-18 04:17:15 135.839 -20
135.886 136.586 135.686 BUY 2022-05-18 04:46:09 2022-05-18 08:37:05 135.686 -20
135.774 136.474 135.574 BUY 2022-05-18 08:54:10 2022-05-18 13:05:05 135.574 -20
135.132 134.432 135.332 SELL 2022-05-18 14:55:05 2022-05-18 17:17:06 134.432 70
134.248 133.548 134.448 SELL 2022-05-18 18:12:10 2022-05-18 22:25:05 134.448 -20
134.393 133.693 134.593 SELL 2022-05-18 22:51:10 2022-05-19 00:30:05 134.593 -20
134.649 133.949 134.849 SELL 2022-05-19 00:55:10 2022-05-19 01:08:05 134.849 -20
134.724 134.024 134.924 SELL 2022-05-19 01:26:10 2022-05-19 02:41:06 134.924 -20
135.199 134.499 135.399 SELL 2022-05-19 03:30:10 2022-05-19 04:16:05 135.399 -20
135.406 134.706 135.606 SELL 2022-05-19 04:16:05 2022-05-19 06:43:06 134.706 70
134.304 133.604 134.504 SELL 2022-05-19 07:38:10 2022-05-19 07:59:06 134.504 -20
134.537 133.837 134.737 SELL 2022-05-19 07:59:06 2022-05-19 14:55:10 134.737 -20
135.135 134.435 135.335 SELL 2022-05-19 15:54:10 2022-05-19 17:56:06 135.335 -20
135.204 134.504 135.404 SELL 2022-05-19 18:07:10 2022-05-19 18:38:06 135.404 -20
135.365 134.665 135.565 SELL 2022-05-19 18:40:10 2022-05-20 01:39:10 135.565 -20
135.305 136.005 135.105 BUY 2022-05-20 02:07:10 2022-05-20 02:11:16 135.105 -20
135.062 135.762 134.862 BUY 2022-05-20 02:11:16 2022-05-20 03:53:10 134.862 -20
135.044 135.744 134.844 BUY 2022-05-20 04:18:10 2022-05-20 10:07:06 135.744 70
135.755 136.455 135.555 BUY 2022-05-20 10:07:06 2022-05-20 10:37:06 135.555 -20
135.567 136.267 135.367 BUY 2022-05-20 10:37:06 2022-05-20 11:04:06 135.367 -20
135.362 136.062 135.162 BUY 2022-05-20 11:04:06 2022-05-20 12:52:06 135.162 -20
135.147 135.847 134.947 BUY 2022-05-20 12:52:06 2022-05-20 12:56:06 134.947 -20
135.076 135.776 134.876 BUY 2022-05-20 13:06:06 2022-05-20 15:24:11 134.876 -20
134.988 135.688 134.788 BUY 2022-05-20 15:40:10 2022-05-20 16:10:11 134.788 -20
134.867 135.567 134.667 BUY 2022-05-20 16:32:06 2022-05-20 16:54:06 134.667 -20
134.671 135.371 134.471 BUY 2022-05-20 16:54:06 2022-05-22 22:18:13 135.371 70
135.311 134.611 135.511 SELL 2022-05-22 23:02:08 2022-05-23 05:57:04 135.511 -20
135.482 136.182 135.282 BUY 2022-05-23 06:47:08 2022-05-23 07:14:03 135.282 -20
135.27 135.97 135.07 BUY 2022-05-23 07:14:03 2022-05-23 09:04:13 135.97 70
136.195 136.895 135.995 BUY 2022-05-23 09:53:08 2022-05-23 10:19:03 135.995 -20
135.98 136.68 135.78 BUY 2022-05-23 10:19:03 2022-05-23 18:36:04 136.68 70
136.697 137.397 136.497 BUY 2022-05-23 19:11:08 2022-05-23 22:24:03 136.497 -20
136.58 137.28 136.38 BUY 2022-05-23 22:48:08 2022-05-24 00:03:09 136.38 -20
136.372 137.072 136.172 BUY 2022-05-24 00:52:08 2022-05-24 04:17:04 136.172 -20
136.15 143.15 134.15 BUY 2022-05-24 04:17:04 2022-06-08 09:41:07 143.15 70
143.32 144.02 143.12 BUY 2022-06-08 10:29:02 2022-06-08 12:25:03 144.02 70
143.876 144.576 143.676 BUY 2022-06-08 14:15:03 2022-06-08 14:19:03 143.676 -20
143.768 144.468 143.568 BUY 2022-06-08 14:20:02 2022-06-08 14:47:08 143.568 -20
143.638 144.338 143.438 BUY 2022-06-08 15:06:07 2022-06-09 05:43:03 143.438 -20
143.43 144.13 143.23 BUY 2022-06-09 06:36:07 2022-06-09 07:18:03 143.23 -20
143.207 143.907 143.007 BUY 2022-06-09 07:18:03 2022-06-09 07:39:03 143.007 -20
142.991 143.691 142.791 BUY 2022-06-09 08:35:03 2022-06-09 10:40:03 142.791 -20
142.849 143.549 142.649 BUY 2022-06-09 10:42:03 2022-06-09 11:52:13 143.549 70
143.941 144.641 143.741 BUY 2022-06-09 12:48:08 2022-06-09 12:52:13 143.741 -20
143.764 144.464 143.564 BUY 2022-06-09 12:52:13 2022-06-09 12:58:13 143.564 -20
143.541 144.241 143.341 BUY 2022-06-09 12:58:13 2022-06-09 13:10:03 143.341 -20
143.359 144.059 143.159 BUY 2022-06-09 13:10:03 2022-06-09 13:33:03 143.159 -20
143.09 143.79 142.89 BUY 2022-06-09 13:33:03 2022-06-09 13:43:04 142.89 -20
142.802 143.502 142.602 BUY 2022-06-09 13:43:04 2022-06-09 14:10:03 142.602 -20
142.624 141.924 142.824 SELL 2022-06-09 14:21:07 2022-06-09 14:26:08 142.824 -20
142.832 142.132 143.032 SELL 2022-06-09 14:26:08 2022-06-09 14:48:03 143.032 -20
143.033 142.333 143.233 SELL 2022-06-09 14:48:03 2022-06-10 00:24:13 142.333 70
142.427 141.727 142.627 SELL 2022-06-10 00:41:08 2022-06-10 03:27:03 142.627 -20
142.578 141.878 142.778 SELL 2022-06-10 03:47:08 2022-06-10 07:52:03 141.878 70
142.11 141.41 142.31 SELL 2022-06-10 08:01:03 2022-06-10 12:36:04 141.41 70
141.338 140.638 141.538 SELL 2022-06-10 13:17:03 2022-06-13 08:45:04 140.638 70
140.674 139.974 140.874 SELL 2022-06-13 08:51:09 2022-06-13 10:15:04 140.874 -20
140.876 140.176 141.076 SELL 2022-06-13 10:15:04 2022-06-13 13:04:04 140.176 70
140.161 139.461 140.361 SELL 2022-06-13 13:04:04 2022-06-13 14:25:04 139.461 70
139.618 138.918 139.818 SELL 2022-06-13 14:32:09 2022-06-13 15:18:04 139.818 -20
139.822 139.122 140.022 SELL 2022-06-13 15:18:04 2022-06-13 15:50:09 140.022 -20
140.024 139.324 140.224 SELL 2022-06-13 15:50:09 2022-06-13 16:39:09 140.224 -20
140.073 139.373 140.273 SELL 2022-06-13 16:45:04 2022-06-14 03:29:10 140.273 -20
140.345 139.645 140.545 SELL 2022-06-14 04:29:09 2022-06-14 05:43:05 140.545 -20
140.498 139.798 140.698 SELL 2022-06-14 05:44:04 2022-06-14 07:50:05 140.698 -20
140.629 139.929 140.829 SELL 2022-06-14 08:06:09 2022-06-14 10:26:05 139.929 70
140.054 139.354 140.254 SELL 2022-06-14 10:41:09 2022-06-14 11:09:05 140.254 -20
140.262 139.562 140.462 SELL 2022-06-14 11:09:05 2022-06-14 11:34:05 140.462 -20
140.463 139.763 140.663 SELL 2022-06-14 11:34:05 2022-06-14 12:38:05 140.663 -20
140.611 139.911 140.811 SELL 2022-06-14 12:45:09 2022-06-14 19:00:05 140.811 -20
140.81 141.51 140.61 BUY 2022-06-14 19:32:05 2022-06-15 05:14:10 140.61 -20
140.703 141.403 140.503 BUY 2022-06-15 05:26:05 2022-06-15 08:45:06 141.403 70
141.273 141.973 141.073 BUY 2022-06-15 08:54:10 2022-06-15 09:12:05 141.073 -20
141.072 141.772 140.872 BUY 2022-06-15 09:12:05 2022-06-15 10:18:05 140.872 -20
140.912 141.612 140.712 BUY 2022-06-15 10:43:05 2022-06-15 11:42:05 140.712 -20
140.72 141.42 140.52 BUY 2022-06-15 11:42:05 2022-06-15 12:12:06 140.52 -20
140.26 140.96 140.06 BUY 2022-06-15 13:02:10 2022-06-15 14:56:15 140.06 -20
140.094 139.394 140.294 SELL 2022-06-15 15:06:15 2022-06-15 23:45:01 140.294 -20
140.293 139.593 140.493 SELL 2022-06-15 23:45:01 2022-06-16 01:13:01 140.493 -20
140.533 139.833 140.733 SELL 2022-06-16 01:26:05 2022-06-16 07:18:01 139.833 70
139.602 138.902 139.802 SELL 2022-06-16 08:09:05 2022-06-16 08:24:06 138.902 70
138.854 138.154 139.054 SELL 2022-06-16 13:53:16 2022-06-16 14:33:01 139.054 -20
139.052 138.352 139.252 SELL 2022-06-16 14:33:01 2022-06-16 14:56:11 139.252 -20
138.949 138.249 139.149 SELL 2022-06-16 15:22:06 2022-06-16 16:18:16 139.149 -20
139.155 138.455 139.355 SELL 2022-06-16 16:18:16 2022-06-16 16:47:06 139.355 -20
139.049 138.349 139.249 SELL 2022-06-16 16:53:11 2022-06-16 17:03:01 139.249 -20
139.268 138.568 139.468 SELL 2022-06-16 17:03:01 2022-06-16 17:26:01 139.468 -20
139.758 139.058 139.958 SELL 2022-06-16 17:58:05 2022-06-16 22:55:16 139.958 -20
139.799 139.099 139.999 SELL 2022-06-16 23:10:01 2022-06-17 00:33:01 139.999 -20
140.014 139.314 140.214 SELL 2022-06-17 00:33:01 2022-06-17 00:53:06 140.214 -20
140.241 140.941 140.041 BUY 2022-06-17 01:13:11 2022-06-17 02:43:07 140.941 70
140.368 141.068 140.168 BUY 2022-06-17 02:57:02 2022-06-17 03:05:00 141.068 70
139.556 140.256 139.356 BUY 2022-06-17 02:57:17 2022-06-17 02:58:01 140.256 70
140.387 141.087 140.187 BUY 2022-06-17 02:58:01 2022-06-17 03:05:11 141.087 70
141.101 141.801 140.901 BUY 2022-06-17 03:05:11 2022-06-17 03:09:01 140.901 -20
140.845 141.545 140.645 BUY 2022-06-17 03:09:01 2022-06-17 08:55:07 141.545 70
141.557 142.257 141.357 BUY 2022-06-17 08:55:07 2022-06-17 11:10:07 141.357 -20
141.324 142.024 141.124 BUY 2022-06-17 11:10:07 2022-06-17 12:12:02 141.124 -20
141.172 141.872 140.972 BUY 2022-06-17 12:34:06 2022-06-19 23:22:02 141.872 70
141.879 142.579 141.679 BUY 2022-06-19 23:40:01 2022-06-20 01:16:02 141.679 -20
141.728 142.428 141.528 BUY 2022-06-20 01:17:01 2022-06-20 01:40:02 141.528 -20
141.571 142.271 141.371 BUY 2022-06-20 02:08:06 2022-06-20 14:19:02 142.271 70
142.216 142.916 142.016 BUY 2022-06-20 15:03:07 2022-06-20 17:13:02 142.016 -20
142.006 142.706 141.806 BUY 2022-06-20 17:38:07 2022-06-21 07:49:13 142.706 70
142.728 143.428 142.528 BUY 2022-06-21 08:06:07 2022-06-21 11:21:03 143.428 70
143.728 144.428 143.528 BUY 2022-06-21 12:14:07 2022-06-21 12:35:13 143.528 -20
143.54 144.24 143.34 BUY 2022-06-21 12:35:13 2022-06-22 01:03:03 143.34 -20
143.152 143.852 142.952 BUY 2022-06-22 02:04:03 2022-06-22 05:00:03 142.952 -20
142.951 143.651 142.751 BUY 2022-06-22 05:00:03 2022-06-22 07:07:03 142.751 -20
142.891 143.591 142.691 BUY 2022-06-22 07:17:03 2022-06-22 14:06:04 143.591 70
143.581 144.281 143.381 BUY 2022-06-22 14:06:04 2022-06-22 14:12:03 143.381 -20
143.413 144.113 143.213 BUY 2022-06-22 14:12:03 2022-06-22 16:29:04 144.113 70
144.131 144.831 143.931 BUY 2022-06-22 16:29:04 2022-06-22 16:48:04 143.931 -20
143.929 144.629 143.729 BUY 2022-06-22 16:48:04 2022-06-22 23:16:04 143.729 -20
143.667 144.367 143.467 BUY 2022-06-22 23:53:09 2022-06-23 01:56:09 143.467 -20
143.336 144.036 143.136 BUY 2022-06-23 02:28:09 2022-06-23 02:44:10 143.136 -20
143.048 143.748 142.848 BUY 2022-06-23 02:59:09 2022-06-23 07:30:05 142.848 -20
142.369 141.669 142.569 SELL 2022-06-23 08:09:09 2022-06-23 08:13:05 142.569 -20
142.566 141.866 142.766 SELL 2022-06-23 08:13:05 2022-06-23 12:37:05 141.866 70
141.871 141.171 142.071 SELL 2022-06-23 13:19:09 2022-06-23 19:06:10 142.071 -20
142.094 141.394 142.294 SELL 2022-06-23 19:33:15 2022-06-24 08:56:06 142.294 -20
142.132 141.432 142.332 SELL 2022-06-24 09:18:06 2022-06-24 09:30:06 142.332 -20
142.385 141.685 142.585 SELL 2022-06-24 09:30:06 2022-06-24 10:20:05 142.585 -20
142.559 141.859 142.759 SELL 2022-06-24 10:20:05 2022-06-26 23:05:10 142.759 -20
142.839 143.539 142.639 BUY 2022-06-26 23:33:14 2022-06-27 00:10:10 142.639 -20
142.635 143.335 142.435 BUY 2022-06-27 00:10:10 2022-06-27 00:44:10 142.435 -20
142.233 142.933 142.033 BUY 2022-06-27 01:37:09 2022-06-27 07:55:15 142.933 70
142.933 143.633 142.733 BUY 2022-06-27 07:55:15 2022-06-28 06:41:05 143.633 70
143.507 144.207 143.307 BUY 2022-06-28 07:04:09 2022-06-28 11:24:05 144.207 70
144.12 144.82 143.92 BUY 2022-06-28 11:31:04 2022-06-28 11:57:05 143.92 -20
143.912 144.612 143.712 BUY 2022-06-28 11:57:05 2022-06-28 12:06:05 143.712 -20
143.707 144.407 143.507 BUY 2022-06-28 12:06:05 2022-06-28 13:04:05 143.507 -20
143.374 144.074 143.174 BUY 2022-06-28 13:16:09 2022-06-28 14:33:05 143.174 -20
143.201 143.901 143.001 BUY 2022-06-28 14:51:04 2022-06-29 01:03:15 143.001 -20
143.165 142.465 143.365 SELL 2022-06-29 01:24:05 2022-06-29 03:28:15 143.365 -20
143.338 144.038 143.138 BUY 2022-06-29 03:34:09 2022-06-29 04:31:05 143.138 -20
143.13 143.83 142.93 BUY 2022-06-29 04:31:05 2022-06-29 04:46:10 142.93 -20
143.044 142.344 143.244 SELL 2022-06-29 05:17:09 2022-06-29 09:12:05 143.244 -20
143.289 142.589 143.489 SELL 2022-06-29 09:12:05 2022-06-29 10:00:04 143.489 -20
143.387 142.687 143.587 SELL 2022-06-29 10:05:04 2022-06-29 10:41:05 143.587 -20
143.592 142.892 143.792 SELL 2022-06-29 10:41:05 2022-06-29 13:15:10 143.792 -20
143.615 144.315 143.415 BUY 2022-06-29 13:27:15 2022-06-29 14:14:05 143.415 -20
143.42 144.12 143.22 BUY 2022-06-29 14:14:05 2022-06-29 15:07:05 143.22 -20
143.126 143.826 142.926 BUY 2022-06-29 15:37:09 2022-06-29 16:09:05 142.926 -20
142.706 142.006 142.906 SELL 2022-06-29 17:10:09 2022-06-30 07:16:05 142.006 70
142.305 141.605 142.505 SELL 2022-06-30 07:38:09 2022-06-30 08:39:05 142.505 -20
142.627 141.927 142.827 SELL 2022-06-30 08:39:05 2022-06-30 10:52:05 141.927 70
141.93 141.23 142.13 SELL 2022-06-30 10:52:05 2022-06-30 15:27:05 142.13 -20
142.101 141.401 142.301 SELL 2022-06-30 15:54:09 2022-06-30 20:44:05 142.301 -20
142.207 141.507 142.407 SELL 2022-06-30 21:03:04 2022-07-01 00:54:05 142.407 -20
142.226 141.526 142.426 SELL 2022-07-01 01:06:05 2022-07-01 03:12:05 141.526 70
141.49 140.79 141.69 SELL 2022-07-01 03:16:09 2022-07-01 08:35:05 141.69 -20
141.697 140.997 141.897 SELL 2022-07-01 08:57:09 2022-07-01 09:55:05 141.897 -20
141.912 141.212 142.112 SELL 2022-07-01 09:55:05 2022-07-01 11:22:05 141.212 70
141.31 140.61 141.51 SELL 2022-07-01 11:32:09 2022-07-01 14:03:06 140.61 70
140.555 139.855 140.755 SELL 2022-07-01 14:57:05 2022-07-01 15:44:05 140.755 -20
140.774 140.074 140.974 SELL 2022-07-01 15:44:05 2022-07-01 18:18:06 140.974 -20
140.989 140.289 141.189 SELL 2022-07-01 18:54:05 2022-07-04 05:34:03 141.189 -20
141.113 140.413 141.313 SELL 2022-07-04 05:49:03 2022-07-04 06:18:13 141.313 -20
141.253 140.553 141.453 SELL 2022-07-04 06:21:03 2022-07-04 09:34:03 141.453 -20
141.444 140.744 141.644 SELL 2022-07-04 09:53:08 2022-07-04 23:07:04 141.644 -20
141.748 142.448 141.548 BUY 2022-07-04 23:50:09 2022-07-05 07:29:04 141.548 -20
139.983 139.283 140.183 SELL 2022-07-05 09:08:09 2022-07-05 11:25:14 140.183 -20
140.043 139.343 140.243 SELL 2022-07-05 11:31:04 2022-07-05 13:31:14 139.343 70
139.459 138.759 139.659 SELL 2022-07-05 13:52:04 2022-07-06 01:28:04 138.759 70
138.926 138.226 139.126 SELL 2022-07-06 01:51:04 2022-07-06 06:56:04 139.126 -20
138.867 138.167 139.067 SELL 2022-07-06 07:10:09 2022-07-06 07:24:04 139.067 -20
139.129 138.429 139.329 SELL 2022-07-06 07:24:04 2022-07-06 08:44:05 138.429 70
138.509 137.809 138.709 SELL 2022-07-06 09:25:09 2022-07-06 11:48:05 137.809 70
137.703 137.003 137.903 SELL 2022-07-06 12:49:05 2022-07-06 14:01:06 137.903 -20
137.951 137.251 138.151 SELL 2022-07-06 14:01:06 2022-07-06 14:02:06 138.151 -20
138.143 137.443 138.343 SELL 2022-07-06 14:02:06 2022-07-06 14:08:06 138.343 -20
138.099 137.399 138.299 SELL 2022-07-06 14:35:10 2022-07-06 14:51:07 138.299 -20
138.285 137.585 138.485 SELL 2022-07-06 14:51:07 2022-07-06 23:04:01 138.485 -20
138.482 137.782 138.682 SELL 2022-07-06 23:39:02 2022-07-07 05:13:08 138.682 -20
138.51 137.81 138.71 SELL 2022-07-07 05:34:07 2022-07-07 05:56:07 138.71 -20
138.629 137.929 138.829 SELL 2022-07-07 06:05:07 2022-07-07 06:38:03 138.829 -20
138.656 137.956 138.856 SELL 2022-07-07 06:55:02 2022-07-07 08:06:13 138.856 -20
138.873 138.173 139.073 SELL 2022-07-07 08:06:13 2022-07-07 12:11:04 138.173 70
138.17 137.47 138.37 SELL 2022-07-07 12:17:08 2022-07-07 12:38:13 138.37 -20
138.367 137.667 138.567 SELL 2022-07-07 12:38:13 2022-07-08 00:47:04 138.567 -20
138.321 137.621 138.521 SELL 2022-07-08 01:08:09 2022-07-08 01:40:14 138.521 -20
138.522 137.822 138.722 SELL 2022-07-08 01:40:14 2022-07-08 02:59:06 137.822 70
137.631 136.931 137.831 SELL 2022-07-08 03:47:09 2022-07-08 05:59:04 137.831 -20
137.783 137.083 137.983 SELL 2022-07-08 06:00:03 2022-07-08 06:36:04 137.983 -20
137.876 137.176 138.076 SELL 2022-07-08 06:53:09 2022-07-08 07:39:05 137.176 70
137.275 136.575 137.475 SELL 2022-07-08 07:56:09 2022-07-08 09:27:06 137.475 -20
137.497 136.797 137.697 SELL 2022-07-08 09:27:06 2022-07-08 10:19:09 137.697 -20
137.824 137.124 138.024 SELL 2022-07-08 11:01:08 2022-07-08 12:11:05 138.024 -20
137.874 137.174 138.074 SELL 2022-07-08 12:30:04 2022-07-08 12:34:14 138.074 -20
138.442 137.742 138.642 SELL 2022-07-08 13:36:09 2022-07-08 13:39:04 138.642 -20
138.654 137.954 138.854 SELL 2022-07-08 13:39:04 2022-07-11 01:25:14 138.854 -20
139.071 139.771 138.871 BUY 2022-07-11 02:10:03 2022-07-11 02:33:04 138.871 -20
138.894 139.594 138.694 BUY 2022-07-11 02:33:04 2022-07-11 06:53:09 138.694 -20
138.364 139.064 138.164 BUY 2022-07-11 07:49:09 2022-07-11 18:57:05 138.164 -20
138.006 137.306 138.206 SELL 2022-07-11 20:13:09 2022-07-12 01:48:05 137.306 70
137.444 136.744 137.644 SELL 2022-07-12 01:54:09 2022-07-12 05:43:06 137.644 -20
137.597 136.897 137.797 SELL 2022-07-12 06:02:09 2022-07-12 06:32:05 137.797 -20
137.617 136.917 137.817 SELL 2022-07-12 06:55:15 2022-07-13 07:01:05 137.817 -20
137.473 136.773 137.673 SELL 2022-07-13 07:18:05 2022-07-13 08:31:05 137.673 -20
137.665 136.965 137.865 SELL 2022-07-13 08:31:05 2022-07-13 10:28:05 137.865 -20
137.865 138.565 137.665 BUY 2022-07-13 10:58:09 2022-07-13 12:30:07 137.665 -20
137.639 138.339 137.439 BUY 2022-07-13 12:30:07 2022-07-13 14:17:10 138.339 70
138.117 138.817 137.917 BUY 2022-07-13 14:35:06 2022-07-14 06:20:00 138.817 70
138.797 139.497 138.597 BUY 2022-07-14 06:20:00 2022-07-14 07:49:05 139.497 70
139.608 140.308 139.408 BUY 2022-07-14 08:09:05 2022-07-14 08:48:05 139.408 -20
139.387 140.087 139.187 BUY 2022-07-14 08:48:05 2022-07-14 09:09:00 139.187 -20
139.202 139.902 139.002 BUY 2022-07-14 09:09:00 2022-07-14 11:40:00 139.002 -20
139.091 139.791 138.891 BUY 2022-07-14 12:17:05 2022-07-14 13:24:11 138.891 -20
138.965 139.665 138.765 BUY 2022-07-14 13:25:15 2022-07-14 13:36:00 138.765 -20
138.815 139.515 138.615 BUY 2022-07-14 14:21:05 2022-07-15 02:28:00 139.515 70
139.405 140.105 139.205 BUY 2022-07-15 02:43:10 2022-07-15 06:03:01 139.205 -20
139.012 139.712 138.812 BUY 2022-07-15 06:53:05 2022-07-15 07:06:01 138.812 -20
138.925 139.625 138.725 BUY 2022-07-15 07:24:05 2022-07-15 12:20:00 139.625 70
139.619 140.319 139.419 BUY 2022-07-15 12:20:00 2022-07-15 13:55:01 139.419 -20
139.444 140.144 139.244 BUY 2022-07-15 13:55:01 2022-07-18 07:11:01 140.144 70
140.086 140.786 139.886 BUY 2022-07-18 07:49:05 2022-07-18 08:25:01 139.886 -20
139.884 140.584 139.684 BUY 2022-07-18 08:25:01 2022-07-18 10:21:16 140.584 70
140.533 141.233 140.333 BUY 2022-07-18 10:25:00 2022-07-18 10:41:11 140.333 -20
140.339 141.039 140.139 BUY 2022-07-18 10:41:11 2022-07-18 12:16:01 140.139 -20
140.135 140.835 139.935 BUY 2022-07-18 12:16:01 2022-07-19 01:59:06 139.935 -20
139.965 140.665 139.765 BUY 2022-07-19 02:03:01 2022-07-19 03:59:16 139.765 -20
139.873 140.573 139.673 BUY 2022-07-19 04:29:05 2022-07-19 07:29:01 140.573 70
140.91 141.61 140.71 BUY 2022-07-19 08:41:01 2022-07-20 00:16:01 141.61 70
141.466 142.166 141.266 BUY 2022-07-20 00:51:01 2022-07-20 01:28:06 141.266 -20
141.27 141.97 141.07 BUY 2022-07-20 01:28:06 2022-07-20 10:34:16 141.07 -20
140.81 141.51 140.61 BUY 2022-07-20 11:29:06 2022-07-20 12:24:16 140.61 -20
140.648 141.348 140.448 BUY 2022-07-20 12:24:16 2022-07-20 17:55:11 140.448 -20
140.569 139.869 140.769 SELL 2022-07-20 18:11:01 2022-07-20 20:54:01 140.769 -20
140.755 140.055 140.955 SELL 2022-07-20 20:55:01 2022-07-21 00:01:11 140.955 -20
140.927 140.227 141.127 SELL 2022-07-21 00:02:06 2022-07-21 00:40:06 141.127 -20
141.059 140.359 141.259 SELL 2022-07-21 00:55:06 2022-07-21 03:04:06 141.259 -20
141 140.3 141.2 SELL 2022-07-21 03:05:16 2022-07-21 03:10:01 141.2 -20
141.238 141.938 141.038 BUY 2022-07-21 03:30:06 2022-07-21 04:11:01 141.038 -20
141.007 140.307 141.207 SELL 2022-07-21 04:11:01 2022-07-21 04:32:07 141.207 -20
141.193 141.893 140.993 BUY 2022-07-21 04:32:07 2022-07-21 08:09:06 140.993 -20
141.237 141.937 141.037 BUY 2022-07-21 08:48:01 2022-07-21 12:15:18 141.937 70
141.848 142.548 141.648 BUY 2022-07-21 13:07:01 2022-07-21 13:09:01 141.648 -20
141.669 142.369 141.469 BUY 2022-07-21 13:09:01 2022-07-21 13:11:02 141.469 -20
141.466 142.166 141.266 BUY 2022-07-21 13:11:02 2022-07-21 13:13:02 141.266 -20
141.242 141.942 141.042 BUY 2022-07-21 13:13:02 2022-07-21 13:19:01 141.042 -20
141.101 141.801 140.901 BUY 2022-07-21 13:19:01 2022-07-21 13:27:02 140.901 -20
141.009 141.709 140.809 BUY 2022-07-21 13:50:06 2022-07-21 14:13:06 140.809 -20
140.813 141.513 140.613 BUY 2022-07-21 14:13:06 2022-07-21 14:26:11 140.613 -20
140.61 141.31 140.41 BUY 2022-07-21 14:26:11 2022-07-21 16:21:16 140.41 -20
140.389 139.689 140.589 SELL 2022-07-21 16:58:01 2022-07-21 22:16:01 140.589 -20
140.53 139.83 140.73 SELL 2022-07-21 22:55:01 2022-07-22 07:30:02 139.83 70
139.666 138.966 139.866 SELL 2022-07-22 08:26:06 2022-07-22 08:30:01 139.866 -20
139.873 139.173 140.073 SELL 2022-07-22 08:30:01 2022-07-22 12:35:02 139.173 70
139.325 138.625 139.525 SELL 2022-07-22 12:49:01 2022-07-25 09:05:16 139.525 -20
139.54 138.84 139.74 SELL 2022-07-25 09:53:06 2022-07-25 11:09:01 139.74 -20
139.736 139.036 139.936 SELL 2022-07-25 11:09:01 2022-07-25 12:22:16 139.936 -20
139.879 139.179 140.079 SELL 2022-07-25 12:28:06 2022-07-26 09:21:07 139.179 70
138.851 138.151 139.051 SELL 2022-07-26 10:10:06 2022-07-26 14:04:02 138.151 70
138.333 137.633 138.533 SELL 2022-07-26 14:06:11 2022-07-26 14:32:12 138.533 -20
138.531 137.831 138.731 SELL 2022-07-26 14:32:12 2022-07-26 23:35:07 138.731 -20
138.789 138.089 138.989 SELL 2022-07-27 00:07:06 2022-07-27 00:59:02 138.989 -20
139.015 138.315 139.215 SELL 2022-07-27 01:40:06 2022-07-27 18:36:13 139.215 -20
139.099 139.799 138.899 BUY 2022-07-27 18:40:07 2022-07-27 23:44:02 138.899 -20
138.861 139.561 138.661 BUY 2022-07-28 00:24:07 2022-07-28 00:59:07 138.661 -20
138.241 137.541 138.441 SELL 2022-07-28 02:15:12 2022-07-28 06:30:02 138.441 -20
138.383 137.683 138.583 SELL 2022-07-28 06:36:07 2022-07-28 09:50:02 137.683 70
136.792 136.092 136.992 SELL 2022-07-28 19:43:02 2022-07-28 22:07:02 136.992 -20
136.939 136.239 137.139 SELL 2022-07-28 22:37:07 2022-07-29 00:12:02 137.139 -20
137.125 136.425 137.325 SELL 2022-07-29 01:12:07 2022-07-29 03:20:02 136.425 70
136.138 135.438 136.338 SELL 2022-07-29 04:18:07 2022-07-29 10:47:03 136.338 -20
136.33 135.63 136.53 SELL 2022-07-29 11:04:02 2022-07-29 12:31:03 136.53 -20
136.495 135.795 136.695 SELL 2022-07-29 12:36:12 2022-08-01 00:40:05 135.795 70
135.563 134.863 135.763 SELL 2022-08-01 01:37:10 2022-08-01 03:18:05 135.763 -20
135.764 135.064 135.964 SELL 2022-08-01 03:18:05 2022-08-01 13:02:06 135.064 70
135.238 134.538 135.438 SELL 2022-08-01 13:30:09 2022-08-01 14:01:07 135.438 -20
135.483 134.783 135.683 SELL 2022-08-01 14:01:07 2022-08-02 00:10:10 134.783 70
134.541 133.841 134.741 SELL 2022-08-02 00:52:10 2022-08-02 07:08:06 133.841 70
133.78 133.08 133.98 SELL 2022-08-02 08:06:10 2022-08-02 08:19:05 133.98 -20
133.986 133.286 134.186 SELL 2022-08-02 08:19:05 2022-08-02 08:29:15 134.186 -20
134.181 133.481 134.381 SELL 2022-08-02 08:29:15 2022-08-02 12:33:06 133.481 70
133.728 133.028 133.928 SELL 2022-08-02 13:07:15 2022-08-02 13:11:06 133.928 -20
133.983 133.283 134.183 SELL 2022-08-02 13:11:06 2022-08-02 13:29:16 134.183 -20
134.193 133.493 134.393 SELL 2022-08-02 13:29:16 2022-08-02 14:51:06 134.393 -20
134.389 133.689 134.589 SELL 2022-08-02 15:20:10 2022-08-02 15:37:06 134.589 -20
134.897 134.197 135.097 SELL 2022-08-02 16:22:10 2022-08-02 17:36:06 135.097 -20
135.11 134.41 135.31 SELL 2022-08-02 17:36:06 2022-08-02 18:19:16 135.31 -20
135.277 134.577 135.477 SELL 2022-08-02 18:27:05 2022-08-02 23:20:05 135.477 -20
135.465 136.165 135.265 BUY 2022-08-02 23:20:05 2022-08-03 03:56:06 135.265 -20
135.076 135.776 134.876 BUY 2022-08-03 04:17:05 2022-08-03 04:31:06 134.876 -20
135.09 135.79 134.89 BUY 2022-08-03 04:46:10 2022-08-03 10:18:06 135.79 70
135.743 136.443 135.543 BUY 2022-08-03 10:45:06 2022-08-04 06:13:16 136.443 70
136.374 137.074 136.174 BUY 2022-08-04 06:36:06 2022-08-04 11:42:01 136.174 -20
136.022 136.722 135.822 BUY 2022-08-04 12:48:05 2022-08-04 14:37:07 135.822 -20
135.832 136.532 135.632 BUY 2022-08-04 14:37:07 2022-08-05 05:14:01 136.532 70
136.466 137.166 136.266 BUY 2022-08-05 05:20:06 2022-08-05 06:31:17 136.266 -20
136.31 137.01 136.11 BUY 2022-08-05 06:34:16 2022-08-05 08:19:01 136.11 -20
136.26 136.96 136.06 BUY 2022-08-05 08:28:01 2022-08-05 08:47:01 136.06 -20
136.013 136.713 135.813 BUY 2022-08-05 09:28:06 2022-08-05 12:33:17 136.713 70
136.873 137.573 136.673 BUY 2022-08-05 13:05:07 2022-08-05 14:10:12 137.573 70
137.638 138.338 137.438 BUY 2022-08-05 14:38:06 2022-08-05 15:03:17 137.438 -20
137.433 138.133 137.233 BUY 2022-08-05 15:03:17 2022-08-08 13:57:05 137.233 -20
137.242 137.942 137.042 BUY 2022-08-08 13:57:05 2022-08-09 08:02:06 137.942 70
137.82 138.52 137.62 BUY 2022-08-09 08:10:05 2022-08-10 12:30:07 137.62 -20
137.553 138.253 137.353 BUY 2022-08-10 13:02:11 2022-08-10 13:15:07 137.353 -20
137.335 138.035 137.135 BUY 2022-08-10 13:15:07 2022-08-10 13:40:06 137.135 -20
137.129 137.829 136.929 BUY 2022-08-10 13:40:06 2022-08-10 13:59:07 136.929 -20
136.663 135.963 136.863 SELL 2022-08-10 14:35:10 2022-08-10 14:44:16 136.863 -20
136.875 136.175 137.075 SELL 2022-08-10 14:44:16 2022-08-10 15:23:06 137.075 -20
137.068 136.368 137.268 SELL 2022-08-10 15:23:06 2022-08-11 12:32:03 136.368 70
136.429 135.729 136.629 SELL 2022-08-11 12:48:07 2022-08-11 13:13:07 136.629 -20
136.629 135.929 136.829 SELL 2022-08-11 13:13:07 2022-08-11 13:59:02 136.829 -20
136.811 136.111 137.011 SELL 2022-08-11 13:59:02 2022-08-11 14:17:17 137.011 -20
137.115 136.415 137.315 SELL 2022-08-11 14:52:06 2022-08-11 19:59:18 137.315 -20
137.315 136.615 137.515 SELL 2022-08-11 19:59:18 2022-08-12 00:35:12 137.515 -20
137.45 138.15 137.25 BUY 2022-08-12 00:56:02 2022-08-12 07:25:03 137.25 -20
137.475 138.175 137.275 BUY 2022-08-12 07:38:07 2022-08-12 07:47:02 137.275 -20
137.186 137.886 136.986 BUY 2022-08-12 08:26:06 2022-08-12 14:46:03 136.986 -20
137.009 137.709 136.809 BUY 2022-08-12 15:09:05 2022-08-15 10:24:36 136.809 -20
136.009 135.309 136.209 SELL 2022-08-15 10:24:36 2022-08-15 12:41:08 135.309 70
135.341 134.641 135.541 SELL 2022-08-15 12:59:08 2022-08-15 13:23:03 135.541 -20
135.545 134.845 135.745 SELL 2022-08-15 13:23:03 2022-08-16 07:56:13 135.745 -20
135.645 134.945 135.845 SELL 2022-08-16 08:33:03 2022-08-16 09:19:03 135.845 -20
135.862 135.162 136.062 SELL 2022-08-16 09:19:03 2022-08-16 11:09:08 136.062 -20
136.054 135.354 136.254 SELL 2022-08-16 11:09:08 2022-08-16 12:32:03 136.254 -20
136.523 137.223 136.323 BUY 2022-08-16 13:16:08 2022-08-17 01:57:09 136.323 -20
136.357 137.057 136.157 BUY 2022-08-17 02:15:03 2022-08-17 08:00:09 137.057 70
136.976 137.676 136.776 BUY 2022-08-17 08:23:08 2022-08-17 14:06:04 137.676 70
137.708 138.408 137.508 BUY 2022-08-17 14:35:08 2022-08-17 18:13:04 137.508 -20
137.534 138.234 137.334 BUY 2022-08-17 18:43:09 2022-08-17 23:56:09 137.334 -20
137.351 138.051 137.151 BUY 2022-08-18 00:24:09 2022-08-18 07:20:09 137.151 -20
137.385 138.085 137.185 BUY 2022-08-18 07:32:04 2022-08-18 12:00:04 137.185 -20
137.178 137.878 136.978 BUY 2022-08-18 12:17:09 2022-08-18 13:32:04 136.978 -20
136.806 137.506 136.606 BUY 2022-08-18 14:21:09 2022-08-19 06:52:05 137.506 70
137.632 138.332 137.432 BUY 2022-08-19 07:30:05 2022-08-19 10:06:15 137.432 -20
137.527 138.227 137.327 BUY 2022-08-19 10:36:05 2022-08-19 17:02:05 137.327 -20
137.365 138.065 137.165 BUY 2022-08-19 17:13:10 2022-08-22 07:24:29 137.165 -20
136.893 137.593 136.693 BUY 2022-08-22 07:49:08 2022-08-22 08:25:04 136.693 -20
136.679 135.979 136.879 SELL 2022-08-22 08:25:04 2022-08-22 08:34:04 136.879 -20
136.882 136.182 137.082 SELL 2022-08-22 08:34:04 2022-08-22 08:45:04 137.082 -20
137.077 137.777 136.877 BUY 2022-08-22 08:45:04 2022-08-22 09:32:04 136.877 -20
136.886 136.186 137.086 SELL 2022-08-22 09:32:04 2022-08-22 10:19:04 137.086 -20
137.097 136.397 137.297 SELL 2022-08-22 10:19:04 2022-08-22 12:56:04 137.297 -20
137.181 136.481 137.381 SELL 2022-08-22 13:09:14 2022-08-22 17:13:04 136.481 70
136.489 135.789 136.689 SELL 2022-08-22 17:38:09 2022-08-22 20:02:04 136.689 -20
136.686 135.986 136.886 SELL 2022-08-22 20:02:04 2022-08-23 06:35:04 135.986 70
135.946 135.246 136.146 SELL 2022-08-23 07:04:09 2022-08-23 07:30:04 136.146 -20
136.225 135.525 136.425 SELL 2022-08-23 07:30:04 2022-08-23 07:42:05 136.425 -20
136.329 135.629 136.529 SELL 2022-08-23 08:06:09 2022-08-23 13:11:05 136.529 -20
136.646 135.946 136.846 SELL 2022-08-23 13:47:09 2022-08-23 14:13:05 135.946 70
136.014 135.314 136.214 SELL 2022-08-23 14:15:04 2022-08-23 17:14:05 136.214 -20
136.282 135.582 136.482 SELL 2022-08-23 17:55:10 2022-08-24 09:06:05 135.582 70
135.67 134.97 135.87 SELL 2022-08-24 09:25:10 2022-08-24 12:46:10 135.87 -20
135.929 135.229 136.129 SELL 2022-08-24 13:33:10 2022-08-24 14:32:05 136.129 -20
136.134 135.434 136.334 SELL 2022-08-24 14:32:05 2022-08-24 14:51:06 136.334 -20
136.452 135.752 136.652 SELL 2022-08-24 15:37:10 2022-08-24 19:31:16 136.652 -20
136.68 137.38 136.48 BUY 2022-08-24 20:16:10 2022-08-25 01:41:06 136.48 -20
136.58 137.28 136.38 BUY 2022-08-25 02:17:06 2022-08-25 09:23:01 136.38 -20
136.38 137.08 136.18 BUY 2022-08-25 09:23:01 2022-08-25 10:43:01 136.18 -20
136.312 137.012 136.112 BUY 2022-08-25 11:07:01 2022-08-25 11:51:06 136.112 -20
136.152 136.852 135.952 BUY 2022-08-25 12:20:01 2022-08-26 09:25:06 136.852 70
136.906 137.606 136.706 BUY 2022-08-26 09:59:06 2022-08-26 13:31:02 137.606 70
137.255 137.955 137.055 BUY 2022-08-26 15:08:02 2022-08-26 15:43:02 137.055 -20
137.09 137.79 136.89 BUY 2022-08-26 16:11:06 2022-08-26 17:24:02 136.89 -20
136.895 137.595 136.695 BUY 2022-08-26 17:24:02 2022-08-29 07:25:31 137.595 70
138.029 138.729 137.829 BUY 2022-08-29 07:25:31 2022-08-29 07:47:00 137.829 -20
137.823 138.523 137.623 BUY 2022-08-29 07:47:00 2022-08-29 11:54:00 138.523 70
138.587 139.287 138.387 BUY 2022-08-29 12:28:05 2022-08-29 15:09:00 138.387 -20
138.577 139.277 138.377 BUY 2022-08-29 15:34:05 2022-08-30 02:21:01 138.377 -20
138.457 139.157 138.257 BUY 2022-08-30 02:56:05 2022-08-30 07:14:16 138.257 -20
138.496 139.196 138.296 BUY 2022-08-30 07:26:01 2022-08-30 16:16:01 139.196 70
139.127 139.827 138.927 BUY 2022-08-30 16:22:06 2022-08-30 17:43:11 138.927 -20
138.923 139.623 138.723 BUY 2022-08-30 17:43:11 2022-08-31 06:45:01 138.723 -20
138.662 139.362 138.462 BUY 2022-08-31 07:21:06 2022-08-31 08:56:11 138.462 -20
138.561 139.261 138.361 BUY 2022-08-31 09:25:05 2022-08-31 14:44:01 139.261 70
139.591 140.291 139.391 BUY 2022-08-31 15:37:06 2022-08-31 17:18:01 139.391 -20
139.383 140.083 139.183 BUY 2022-08-31 17:18:01 2022-09-01 13:33:16 139.183 -20
139.389 140.089 139.189 BUY 2022-09-01 14:00:01 2022-09-01 14:03:11 139.189 -20
139.182 139.882 138.982 BUY 2022-09-01 14:03:11 2022-09-01 14:39:01 138.982 -20
139.089 139.789 138.889 BUY 2022-09-01 14:52:06 2022-09-02 04:49:01 139.789 70
139.881 140.581 139.681 BUY 2022-09-02 06:00:16 2022-09-02 12:34:01 140.581 70
140.238 140.938 140.038 BUY 2022-09-02 13:23:11 2022-09-02 14:01:01 140.038 -20
140.158 140.858 139.958 BUY 2022-09-02 14:07:06 2022-09-02 16:28:01 139.958 -20
139.942 140.642 139.742 BUY 2022-09-02 16:28:01 2022-09-02 16:46:01 139.742 -20
139.704 140.404 139.504 BUY 2022-09-02 17:13:06 2022-09-02 17:22:01 139.504 -20
139.498 140.198 139.298 BUY 2022-09-02 17:44:06 2022-09-05 08:01:04 139.298 -20
139.278 138.578 139.478 SELL 2022-09-05 08:01:04 2022-09-05 08:16:03 139.478 -20
139.482 138.782 139.682 SELL 2022-09-05 08:20:08 2022-09-05 22:10:03 139.682 -20
139.676 140.376 139.476 BUY 2022-09-05 22:49:03 2022-09-06 05:36:12 140.376 70
140.455 141.155 140.255 BUY 2022-09-06 06:02:07 2022-09-06 07:26:02 141.155 70
141.175 141.875 140.975 BUY 2022-09-06 08:06:07 2022-09-06 09:06:13 140.975 -20
140.975 141.675 140.775 BUY 2022-09-06 09:06:13 2022-09-06 10:17:05 140.775 -20
140.818 141.518 140.618 BUY 2022-09-06 10:41:08 2022-09-06 15:07:02 141.518 70
141.467 142.167 141.267 BUY 2022-09-06 15:20:07 2022-09-07 03:20:07 142.167 70
142.217 142.917 142.017 BUY 2022-09-07 03:44:07 2022-09-07 08:06:02 142.917 70
142.746 143.446 142.546 BUY 2022-09-07 08:50:12 2022-09-07 13:33:02 143.446 70
143.432 144.132 143.232 BUY 2022-09-07 14:04:07 2022-09-07 22:45:02 144.132 70
144.07 144.77 143.87 BUY 2022-09-07 23:02:02 2022-09-08 01:19:02 143.87 -20
143.923 144.623 143.723 BUY 2022-09-08 01:57:07 2022-09-08 04:01:08 143.723 -20
143.799 144.499 143.599 BUY 2022-09-08 04:32:07 2022-09-08 05:47:03 143.599 -20
143.626 144.326 143.426 BUY 2022-09-08 05:47:12 2022-09-08 07:51:02 143.426 -20
143.574 144.274 143.374 BUY 2022-09-08 08:09:07 2022-09-08 08:22:03 143.374 -20
143.76 144.46 143.56 BUY 2022-09-08 08:29:02 2022-09-08 12:16:03 143.56 -20
143.723 144.423 143.523 BUY 2022-09-08 12:16:03 2022-09-08 13:06:03 143.523 -20
143.538 144.238 143.338 BUY 2022-09-08 13:06:03 2022-09-08 13:11:03 143.338 -20
143.617 144.317 143.417 BUY 2022-09-08 13:50:07 2022-09-08 14:00:02 143.417 -20
143.415 144.115 143.215 BUY 2022-09-08 14:27:02 2022-09-09 00:07:08 144.115 70
144.114 144.814 143.914 BUY 2022-09-09 00:07:08 2022-09-09 04:10:02 143.914 -20
143.849 144.549 143.649 BUY 2022-09-09 04:18:07 2022-09-09 06:46:03 143.649 -20
143.62 144.32 143.42 BUY 2022-09-09 06:46:03 2022-09-09 08:58:03 143.42 -20
143.477 144.177 143.277 BUY 2022-09-09 09:38:02 2022-09-09 09:56:03 143.277 -20
143.042 142.342 143.242 SELL 2022-09-09 10:30:07 2022-09-09 11:52:08 143.242 -20
143.254 142.554 143.454 SELL 2022-09-09 11:52:08 2022-09-11 21:04:24 143.454 -20
143.502 142.802 143.702 SELL 2022-09-11 21:04:24 2022-09-11 21:54:01 143.702 -20
143.53 142.83 143.73 SELL 2022-09-11 22:31:11 2022-09-12 00:15:01 143.73 -20
143.725 143.025 143.925 SELL 2022-09-12 00:15:01 2022-09-12 02:04:03 143.925 -20
143.909 144.609 143.709 BUY 2022-09-12 02:04:03 2022-09-12 06:05:01 144.609 70
144.739 145.439 144.539 BUY 2022-09-12 10:24:06 2022-09-12 11:06:01 144.539 -20
144.531 145.231 144.331 BUY 2022-09-12 11:06:01 2022-09-12 13:17:01 144.331 -20
144.483 145.183 144.283 BUY 2022-09-12 13:30:06 2022-09-12 13:42:16 144.283 -20
144.378 145.078 144.178 BUY 2022-09-12 14:10:01 2022-09-12 15:29:01 144.178 -20
144.248 144.948 144.048 BUY 2022-09-12 15:34:06 2022-09-13 12:30:09 144.948 70
144.289 144.989 144.089 BUY 2022-09-13 12:31:16 2022-09-13 12:58:07 144.989 70
144.781 145.481 144.581 BUY 2022-09-13 13:16:06 2022-09-13 13:24:07 144.581 -20
144.587 145.287 144.387 BUY 2022-09-13 13:24:07 2022-09-13 13:37:02 144.387 -20
144.35 145.05 144.15 BUY 2022-09-13 13:37:02 2022-09-13 13:42:02 144.15 -20
144.47 145.17 144.27 BUY 2022-09-13 13:53:02 2022-09-13 15:21:07 144.27 -20
144.329 145.029 144.129 BUY 2022-09-13 15:24:06 2022-09-13 18:24:03 144.129 -20
144.145 144.845 143.945 BUY 2022-09-13 18:31:03 2022-09-14 00:44:12 143.945 -20
144.188 143.488 144.388 SELL 2022-09-14 01:05:04 2022-09-14 01:16:03 144.388 -20
144.393 143.693 144.593 SELL 2022-09-14 01:16:03 2022-09-14 04:37:13 143.693 70
143.631 142.931 143.831 SELL 2022-09-14 05:17:07 2022-09-14 08:10:07 142.931 70
142.914 142.214 143.114 SELL 2022-09-14 08:10:07 2022-09-14 08:17:07 143.114 -20
143.109 142.409 143.309 SELL 2022-09-14 08:17:07 2022-09-14 08:47:04 143.309 -20
143.339 142.639 143.539 SELL 2022-09-14 08:47:04 2022-09-14 09:23:02 143.539 -20
143.314 142.614 143.514 SELL 2022-09-14 09:47:07 2022-09-14 13:22:03 142.614 70
142.582 141.882 142.782 SELL 2022-09-14 14:04:09 2022-09-14 15:38:13 142.782 -20
142.772 142.072 142.972 SELL 2022-09-14 15:38:13 2022-09-14 17:11:04 142.972 -20
142.967 142.267 143.167 SELL 2022-09-14 17:12:12 2022-09-15 06:39:03 143.167 -20
143.11 142.41 143.31 SELL 2022-09-15 07:08:02 2022-09-15 08:02:08 143.31 -20
143.292 142.592 143.492 SELL 2022-09-15 08:09:07 2022-09-15 12:30:13 143.492 -20
143.266 142.566 143.466 SELL 2022-09-15 12:32:03 2022-09-15 12:37:03 143.466 -20
143.475 142.775 143.675 SELL 2022-09-15 12:51:03 2022-09-16 07:48:05 142.775 70
142.919 142.219 143.119 SELL 2022-09-16 08:06:04 2022-09-16 14:41:04 143.119 -20
143.241 142.541 143.441 SELL 2022-09-16 15:21:14 2022-09-19 10:51:05 143.441 -20
143.415 144.115 143.215 BUY 2022-09-19 11:26:09 2022-09-19 12:55:05 143.215 -20
143.208 143.908 143.008 BUY 2022-09-19 12:55:05 2022-09-20 07:03:05 143.908 70
143.828 144.528 143.628 BUY 2022-09-20 07:14:09 2022-09-20 11:07:05 143.628 -20
143.686 144.386 143.486 BUY 2022-09-20 11:12:09 2022-09-20 11:40:15 143.486 -20
143.279 143.979 143.079 BUY 2022-09-20 12:58:05 2022-09-20 17:39:15 143.079 -20
143.112 142.412 143.312 SELL 2022-09-20 17:55:09 2022-09-20 19:43:05 143.312 -20
143.332 142.632 143.532 SELL 2022-09-20 20:30:09 2022-09-21 05:53:05 143.532 -20
143.432 142.732 143.632 SELL 2022-09-21 05:58:05 2022-09-21 06:20:05 142.732 70
142.943 142.243 143.143 SELL 2022-09-21 10:27:10 2022-09-21 15:18:06 142.243 70
142.457 141.757 142.657 SELL 2022-09-21 16:07:05 2022-09-21 19:38:07 141.757 70
142.03 141.33 142.23 SELL 2022-09-21 23:29:01 2022-09-22 02:52:02 142.23 -20
141.896 141.196 142.096 SELL 2022-09-22 03:00:07 2022-09-22 03:03:17 142.096 -20
142.229 141.529 142.429 SELL 2022-09-22 04:01:06 2022-09-22 05:31:03 142.429 -20
142.387 141.687 142.587 SELL 2022-09-22 06:05:07 2022-09-22 06:12:02 142.587 -20
142.592 141.892 142.792 SELL 2022-09-22 06:36:07 2022-09-22 06:50:02 142.792 -20
143.419 142.719 143.619 SELL 2022-09-22 07:41:13 2022-09-22 08:02:13 143.619 -20
142.196 141.496 142.396 SELL 2022-09-22 08:04:06 2022-09-22 08:05:02 142.396 -20
142.213 141.657 142.557 SELL 2022-09-22 08:04:10 2022-09-22 08:09:00 141.657 20
142.226 141.657 142.557 SELL 2022-09-22 08:04:12 2022-09-22 08:09:00 141.657 20
142.733 142.033 142.933 SELL 2022-09-22 08:05:02 2022-09-22 08:15:03 142.033 70
140.111 139.411 140.311 SELL 2022-09-22 16:56:08 2022-09-23 07:00:16 139.411 70
139.078 138.378 139.278 SELL 2022-09-23 07:55:06 2022-09-23 08:52:02 139.278 -20
139.287 138.587 139.487 SELL 2022-09-23 08:52:02 2022-09-23 09:03:02 139.487 -20
139.517 138.817 139.717 SELL 2022-09-23 09:03:02 2022-09-23 09:51:02 139.717 -20
139.013 138.313 139.213 SELL 2022-09-23 09:57:03 2022-09-23 09:58:01 139.213 -20
139.226 138.526 139.426 SELL 2022-09-23 09:58:01 2022-09-23 10:19:02 139.426 -20
139.456 138.756 139.656 SELL 2022-09-23 10:19:02 2022-09-23 10:44:07 139.656 -20
139.496 138.796 139.696 SELL 2022-09-23 11:11:03 2022-09-23 17:40:03 138.796 70
138.964 138.264 139.164 SELL 2022-09-23 17:47:03 2022-09-25 22:23:06 139.164 -20
139.083 138.383 139.283 SELL 2022-09-25 23:02:10 2022-09-26 00:58:01 138.383 70
138.434 137.734 138.634 SELL 2022-09-26 01:07:00 2022-09-26 01:11:10 138.634 -20
138.624 137.924 138.824 SELL 2022-09-26 01:11:10 2022-09-26 01:15:00 138.824 -20
138.806 138.106 139.006 SELL 2022-09-26 01:15:00 2022-09-26 02:56:00 139.006 -20
138.986 138.286 139.186 SELL 2022-09-26 02:56:00 2022-09-26 07:07:15 139.186 -20
139.28 138.58 139.48 SELL 2022-09-26 07:49:05 2022-09-26 14:00:00 139.48 -20
139.311 138.611 139.511 SELL 2022-09-26 14:07:00 2022-09-26 14:24:00 139.511 -20
139.407 138.707 139.607 SELL 2022-09-26 14:27:05 2022-09-26 22:27:01 138.707 70
138.973 138.273 139.173 SELL 2022-09-26 22:48:05 2022-09-27 00:50:11 139.173 -20
139.103 138.403 139.303 SELL 2022-09-27 00:53:00 2022-09-27 05:04:01 139.303 -20
139.269 138.569 139.469 SELL 2022-09-27 05:10:00 2022-09-27 06:19:01 139.469 -20
139.351 140.051 139.151 BUY 2022-09-27 06:33:05 2022-09-27 06:55:01 139.151 -20
139.143 139.843 138.943 BUY 2022-09-27 06:55:01 2022-09-27 08:09:01 138.943 -20
139.006 139.706 138.806 BUY 2022-09-27 08:37:05 2022-09-27 09:59:01 138.806 -20
138.806 138.106 139.006 SELL 2022-09-27 09:59:01 2022-09-27 10:32:01 139.006 -20
138.996 138.296 139.196 SELL 2022-09-27 10:32:01 2022-09-27 11:45:01 139.196 -20
139.267 138.567 139.467 SELL 2022-09-27 12:14:05 2022-09-28 00:48:01 138.567 70
138.465 137.765 138.665 SELL 2022-09-28 08:25:06 2022-09-28 10:03:03 138.665 -20
138.438 137.738 138.638 SELL 2022-09-28 10:09:02 2022-09-28 10:12:01 138.638 -20
138.516 137.816 138.716 SELL 2022-09-28 10:17:06 2022-09-28 13:45:02 138.716 -20
138.665 137.965 138.865 SELL 2022-09-28 13:45:02 2022-09-28 13:48:02 138.865 -20
138.722 138.022 138.922 SELL 2022-09-28 14:04:06 2022-09-28 14:32:01 138.922 -20
139.247 138.547 139.447 SELL 2022-09-28 15:37:06 2022-09-28 15:49:05 139.447 -20
139.483 138.783 139.683 SELL 2022-09-28 15:49:05 2022-09-28 15:56:13 139.683 -20
139.789 140.489 139.589 BUY 2022-09-28 16:39:06 2022-09-29 02:13:02 139.589 -20
139.641 140.341 139.441 BUY 2022-09-29 02:28:06 2022-09-29 09:44:03 140.341 70
140.261 140.961 140.061 BUY 2022-09-29 10:13:06 2022-09-29 11:54:02 140.961 70
140.715 141.415 140.515 BUY 2022-09-29 11:57:02 2022-09-29 12:11:02 140.515 -20
140.502 141.202 140.302 BUY 2022-09-29 12:11:02 2022-09-29 12:36:03 140.302 -20
140.296 140.996 140.096 BUY 2022-09-29 12:36:03 2022-09-29 14:10:02 140.996 70
140.878 141.578 140.678 BUY 2022-09-29 14:11:02 2022-09-29 14:20:02 140.678 -20
140.661 141.361 140.461 BUY 2022-09-29 14:20:02 2022-09-29 15:10:07 141.361 70
141.166 141.866 140.966 BUY 2022-09-29 16:00:07 2022-09-29 21:05:12 141.866 70
141.796 142.496 141.596 BUY 2022-09-29 22:00:07 2022-09-30 06:45:02 141.596 -20
141.727 142.427 141.527 BUY 2022-09-30 06:53:07 2022-09-30 07:01:02 141.527 -20
141.72 142.42 141.52 BUY 2022-09-30 07:06:12 2022-09-30 09:41:03 141.52 -20
141.053 141.753 140.853 BUY 2022-09-30 11:01:07 2022-09-30 12:30:03 140.853 -20
140.947 141.647 140.747 BUY 2022-09-30 12:30:03 2022-09-30 14:54:03 141.647 70
141.718 142.418 141.518 BUY 2022-09-30 15:12:02 2022-09-30 16:01:03 141.518 -20
141.527 142.227 141.327 BUY 2022-09-30 16:01:03 2022-10-03 01:52:03 142.227 70
142.178 142.878 141.978 BUY 2022-10-03 02:08:07 2022-10-03 04:16:03 141.978 -20
141.872 142.572 141.672 BUY 2022-10-03 05:14:07 2022-10-03 09:47:08 141.672 -20
141.87 142.57 141.67 BUY 2022-10-03 10:22:03 2022-10-03 11:20:02 141.67 -20
141.672 142.372 141.472 BUY 2022-10-03 11:20:02 2022-10-03 11:41:03 141.472 -20
141.529 142.229 141.329 BUY 2022-10-03 12:20:02 2022-10-04 01:13:06 142.229 70
142.177 142.877 141.977 BUY 2022-10-04 01:26:01 2022-10-04 06:26:02 142.877 70
142.862 143.562 142.662 BUY 2022-10-04 07:04:06 2022-10-04 09:17:11 142.662 -20
142.79 143.49 142.59 BUY 2022-10-04 09:23:16 2022-10-04 12:22:06 143.49 70
143.681 144.381 143.481 BUY 2022-10-04 16:51:02 2022-10-05 00:11:06 143.481 -20
143.5 144.2 143.3 BUY 2022-10-05 00:38:06 2022-10-05 09:50:07 143.3 -20
143.41 144.11 143.21 BUY 2022-10-05 09:57:01 2022-10-05 10:21:01 143.21 -20
143.207 143.907 143.007 BUY 2022-10-05 10:58:06 2022-10-05 12:46:02 143.007 -20
143.115 143.815 142.915 BUY 2022-10-05 12:57:01 2022-10-05 13:18:07 142.915 -20
142.517 141.817 142.717 SELL 2022-10-05 14:35:06 2022-10-05 15:12:06 142.717 -20
142.721 142.021 142.921 SELL 2022-10-05 15:12:06 2022-10-05 18:59:02 142.921 -20
142.894 142.194 143.094 SELL 2022-10-05 19:16:16 2022-10-05 23:46:11 143.094 -20
143.391 142.691 143.591 SELL 2022-10-06 00:55:06 2022-10-06 11:54:06 142.691 70
142.711 142.011 142.911 SELL 2022-10-06 12:26:01 2022-10-06 12:40:01 142.911 -20
142.921 142.221 143.121 SELL 2022-10-06 12:40:01 2022-10-06 13:53:01 142.221 70
142.427 141.727 142.627 SELL 2022-10-06 14:21:07 2022-10-07 06:28:17 141.727 70
141.785 141.085 141.985 SELL 2022-10-07 06:53:06 2022-10-07 07:18:06 141.985 -20
141.983 141.309 142.209 SELL 2022-10-07 07:18:06 2022-10-07 12:52:00 141.309 70
141.483 140.783 141.683 SELL 2022-10-09 22:31:06 2022-10-10 00:36:07 141.683 -20
141.688 140.988 141.888 SELL 2022-10-10 01:06:06 2022-10-10 08:15:02 140.988 70
141.008 140.308 141.208 SELL 2022-10-10 08:20:06 2022-10-10 09:03:07 141.208 -20
141.2 140.5 141.4 SELL 2022-10-10 09:03:07 2022-10-10 12:36:02 141.4 -20
141.339 140.639 141.539 SELL 2022-10-10 12:59:06 2022-10-10 14:31:02 141.539 -20
141.339 140.639 141.539 SELL 2022-10-10 15:02:07 2022-10-10 17:49:07 141.539 -20
141.553 140.853 141.753 SELL 2022-10-10 18:40:06 2022-10-11 15:48:02 141.753 -20
142.169 142.869 141.969 BUY 2022-10-11 16:53:07 2022-10-11 18:43:02 141.969 -20
141.962 142.662 141.762 BUY 2022-10-11 18:43:02 2022-10-11 18:48:12 141.762 -20
141.589 142.289 141.389 BUY 2022-10-11 19:28:07 2022-10-12 10:38:02 142.289 70
142.201 142.901 142.001 BUY 2022-10-12 11:11:02 2022-10-13 09:28:03 142.901 70
142.875 143.575 142.675 BUY 2022-10-13 09:43:12 2022-10-13 10:52:02 142.675 -20
142.674 143.374 142.474 BUY 2022-10-13 10:52:02 2022-10-13 12:30:03 142.474 -20
142.414 143.114 142.214 BUY 2022-10-13 12:59:03 2022-10-13 13:21:12 142.214 -20
142.187 142.887 141.987 BUY 2022-10-13 13:21:03 2022-10-13 14:18:00 142.887 70
142.122 142.822 141.922 BUY 2022-10-13 13:21:07 2022-10-13 14:17:00 142.822 70
142.096 142.796 141.896 BUY 2022-10-13 13:23:02 2022-10-13 14:15:02 142.796 70
142.815 143.515 142.615 BUY 2022-10-13 14:15:02 2022-10-13 15:10:03 143.515 70
143.949 144.649 143.749 BUY 2022-10-13 20:00:07 2022-10-14 09:27:03 143.749 -20
143.751 144.451 143.551 BUY 2022-10-14 09:27:07 2022-10-14 11:51:03 143.551 -20
143.599 144.299 143.399 BUY 2022-10-14 12:04:02 2022-10-14 12:57:04 144.299 70
144.135 144.835 143.935 BUY 2022-10-14 13:36:07 2022-10-14 14:00:02 143.935 -20
143.931 144.631 143.731 BUY 2022-10-14 14:00:02 2022-10-14 14:56:03 144.631 70
144.594 145.294 144.394 BUY 2022-10-14 15:37:07 2022-10-16 21:53:05 144.394 -20
144.619 145.319 144.419 BUY 2022-10-16 22:04:05 2022-10-17 12:44:04 145.319 70
145.583 146.283 145.383 BUY 2022-10-17 14:01:08 2022-10-17 15:47:03 146.283 70
146.492 147.192 146.292 BUY 2022-10-17 16:36:08 2022-10-18 01:27:03 146.292 -20
146.298 146.998 146.098 BUY 2022-10-18 01:54:08 2022-10-18 09:04:04 146.098 -20
146.6 147.3 146.4 BUY 2022-10-18 09:08:08 2022-10-19 10:32:09 146.4 -20
146.258 146.958 146.058 BUY 2022-10-19 11:30:03 2022-10-20 11:09:04 146.958 70
146.912 147.612 146.712 BUY 2022-10-20 11:46:08 2022-10-20 13:38:04 146.712 -20
146.88 147.58 146.68 BUY 2022-10-20 14:09:14 2022-10-21 01:06:04 146.68 -20
146.718 147.418 146.518 BUY 2022-10-21 01:15:04 2022-10-21 08:39:09 147.418 70
147.296 147.996 147.096 BUY 2022-10-21 14:46:14 2022-10-21 14:49:04 147.096 -20
145.271 144.571 145.471 SELL 2022-10-21 16:14:04 2022-10-21 16:20:14 145.471 -20
145.483 144.783 145.683 SELL 2022-10-21 16:20:14 2022-10-21 16:25:09 144.783 70
145.267 144.567 145.467 SELL 2022-10-21 17:21:14 2022-10-21 17:32:04 145.467 -20
145.467 144.767 145.667 SELL 2022-10-21 17:32:04 2022-10-21 17:45:04 145.667 -20
145.448 144.748 145.648 SELL 2022-10-21 18:08:09 2022-10-21 18:11:04 145.648 -20
145.788 145.088 145.988 SELL 2022-10-21 18:15:08 2022-10-21 18:58:04 145.088 70
145.262 144.562 145.462 SELL 2022-10-21 19:33:04 2022-10-21 19:55:14 145.462 -20
145.458 144.758 145.658 SELL 2022-10-21 19:55:14 2022-10-21 20:50:14 145.658 -20
145.678 144.978 145.878 SELL 2022-10-21 20:50:14 2022-10-24 09:47:31 145.878 -20
146.81 147.51 146.61 BUY 2022-10-24 09:53:08 2022-10-24 11:10:03 146.61 -20
146.643 147.343 146.443 BUY 2022-10-24 11:26:07 2022-10-24 11:48:03 146.443 -20
146.469 145.769 146.669 SELL 2022-10-24 11:57:08 2022-10-24 12:08:03 146.669 -20
146.719 147.419 146.519 BUY 2022-10-24 12:08:03 2022-10-25 16:43:03 147.419 70
147.379 148.079 147.179 BUY 2022-10-25 16:53:08 2022-10-26 11:32:04 147.179 -20
147.438 148.138 147.238 BUY 2022-10-26 11:44:03 2022-10-26 12:12:14 147.238 -20
147.243 147.943 147.043 BUY 2022-10-26 12:12:14 2022-10-26 14:00:04 147.043 -20
146.996 147.696 146.796 BUY 2022-10-26 14:35:09 2022-10-27 05:06:04 146.796 -20
146.383 145.683 146.583 SELL 2022-10-27 06:05:09 2022-10-27 06:35:04 146.583 -20
146.595 145.895 146.795 SELL 2022-10-27 06:35:04 2022-10-27 07:38:04 146.795 -20
146.812 146.112 147.012 SELL 2022-10-27 07:38:04 2022-10-27 09:15:04 147.012 -20
146.971 146.271 147.171 SELL 2022-10-27 09:42:09 2022-10-27 11:28:04 147.171 -20
147.063 146.363 147.263 SELL 2022-10-27 12:16:05 2022-10-27 13:07:04 146.363 70
146.531 145.831 146.731 SELL 2022-10-27 13:47:04 2022-10-27 15:16:04 145.831 70
145.795 145.095 145.995 SELL 2022-10-27 22:00:09 2022-10-28 00:51:04 145.995 -20
146.231 145.531 146.431 SELL 2022-10-28 01:43:09 2022-10-28 02:50:14 146.431 -20
146.245 145.664 146.564 SELL 2022-10-28 02:50:04 2022-10-28 02:53:00 145.664 20
146.257 145.557 146.457 SELL 2022-10-28 02:50:09 2022-10-28 02:56:05 145.557 70
146.307 145.607 146.507 SELL 2022-10-28 02:50:14 2022-10-28 02:53:04 146.507 -20
146.534 145.834 146.734 SELL 2022-10-28 02:53:04 2022-10-28 02:56:09 146.734 -20
145.921 145.36 146.26 SELL 2022-10-28 02:56:05 2022-10-28 03:10:00 145.36 20
146.072 145.372 146.272 SELL 2022-10-28 02:56:09 2022-10-28 03:11:04 146.272 -20
146.243 145.543 146.443 SELL 2022-10-28 03:11:04 2022-10-28 07:11:04 146.443 -20
146.107 145.407 146.307 SELL 2022-10-28 07:24:09 2022-10-28 07:32:04 146.307 -20
146.25 145.55 146.45 SELL 2022-10-28 07:33:04 2022-10-28 08:14:04 146.45 -20
146.584 145.884 146.784 SELL 2022-10-28 08:57:09 2022-10-28 09:06:04 146.784 -20
146.777 146.077 146.977 SELL 2022-10-28 09:06:04 2022-10-28 09:13:04 146.977 -20
147.002 146.302 147.202 SELL 2022-10-28 09:59:09 2022-10-28 12:58:05 147.202 -20
147.159 147.859 146.959 BUY 2022-10-28 13:36:09 2022-10-28 13:52:04 146.959 -20
146.934 147.634 146.734 BUY 2022-10-28 13:52:04 2022-10-28 14:11:05 146.734 -20
146.692 147.392 146.492 BUY 2022-10-28 14:11:05 2022-10-31 00:14:05 147.392 70
147.605 148.305 147.405 BUY 2022-10-31 01:06:09 2022-10-31 01:32:05 147.405 -20
147.401 148.101 147.201 BUY 2022-10-31 01:32:05 2022-10-31 05:14:04 147.201 -20
147.042 147.742 146.842 BUY 2022-10-31 06:47:09 2022-10-31 12:05:15 147.742 70
147.74 148.44 147.54 BUY 2022-10-31 12:05:15 2022-10-31 12:38:05 147.54 -20
147.489 148.189 147.289 BUY 2022-10-31 12:38:05 2022-10-31 13:24:10 147.289 -20
147.305 148.005 147.105 BUY 2022-10-31 13:35:05 2022-10-31 13:56:05 147.105 -20
147.16 147.86 146.96 BUY 2022-10-31 14:01:09 2022-10-31 15:40:05 146.96 -20
146.963 147.663 146.763 BUY 2022-10-31 16:05:09 2022-10-31 17:00:04 146.763 -20
146.781 147.481 146.581 BUY 2022-10-31 17:03:15 2022-11-01 07:09:05 146.581 -20
146.576 145.876 146.776 SELL 2022-11-01 07:35:10 2022-11-01 07:52:05 146.776 -20
146.8 146.1 147 SELL 2022-11-01 07:52:05 2022-11-01 10:08:05 146.1 70
146.162 145.462 146.362 SELL 2022-11-01 10:41:10 2022-11-01 12:02:05 146.362 -20
146.386 145.686 146.586 SELL 2022-11-01 12:02:05 2022-11-01 14:00:05 146.586 -20
146.472 145.772 146.672 SELL 2022-11-01 14:38:15 2022-11-02 00:54:00 145.772 70
145.792 145.092 145.992 SELL 2022-11-02 01:40:06 2022-11-02 04:03:00 145.992 -20
145.889 145.189 146.089 SELL 2022-11-02 04:15:05 2022-11-02 14:37:04 145.189 70
145.164 144.464 145.364 SELL 2022-11-02 15:06:06 2022-11-02 15:42:02 145.364 -20
145.365 144.665 145.565 SELL 2022-11-02 15:42:02 2022-11-02 18:06:13 145.565 -20
145.39 144.69 145.59 SELL 2022-11-02 18:17:02 2022-11-03 01:32:02 144.69 70
144.716 144.016 144.916 SELL 2022-11-03 01:34:02 2022-11-03 06:21:03 144.916 -20
144.866 144.166 145.066 SELL 2022-11-03 06:36:07 2022-11-03 14:00:02 144.166 70
144.248 143.548 144.448 SELL 2022-11-03 14:21:07 2022-11-03 14:30:13 144.448 -20
144.442 143.742 144.642 SELL 2022-11-03 14:30:13 2022-11-03 14:49:03 144.642 -20
144.648 143.948 144.848 SELL 2022-11-03 14:49:03 2022-11-04 11:14:04 144.848 -20
144.702 144.002 144.902 SELL 2022-11-04 11:32:07 2022-11-04 12:37:03 144.902 -20
144.777 144.077 144.977 SELL 2022-11-04 12:41:02 2022-11-04 13:00:03 144.977 -20
145.191 145.891 144.991 BUY 2022-11-04 13:43:03 2022-11-04 13:53:08 144.991 -20
144.98 144.28 145.18 SELL 2022-11-04 13:53:08 2022-11-04 14:00:02 145.18 -20
145.172 145.872 144.972 BUY 2022-11-04 14:00:02 2022-11-04 16:25:03 145.872 70
145.865 146.565 145.665 BUY 2022-11-04 16:25:03 2022-11-06 22:04:05 145.665 -20
145.606 146.306 145.406 BUY 2022-11-06 22:04:05 2022-11-06 22:11:04 145.406 -20
145.654 146.354 145.454 BUY 2022-11-06 22:31:08 2022-11-07 05:32:04 146.354 70
146.328 147.028 146.128 BUY 2022-11-07 05:46:09 2022-11-07 13:18:04 146.128 -20
146.209 146.909 146.009 BUY 2022-11-07 13:37:05 2022-11-07 18:57:05 146.909 70
146.913 147.613 146.713 BUY 2022-11-07 18:57:05 2022-11-08 02:17:06 146.713 -20
146.767 147.467 146.567 BUY 2022-11-08 02:25:10 2022-11-08 08:11:06 146.567 -20
146.616 147.316 146.416 BUY 2022-11-08 08:38:05 2022-11-08 08:52:06 146.416 -20
146.173 146.873 145.973 BUY 2022-11-08 09:39:10 2022-11-09 13:40:02 146.873 70
146.814 147.514 146.614 BUY 2022-11-09 14:04:06 2022-11-09 14:35:02 146.614 -20
146.614 147.314 146.414 BUY 2022-11-09 14:35:02 2022-11-10 02:22:02 146.414 -20
146.446 145.746 146.646 SELL 2022-11-10 02:59:07 2022-11-10 05:32:02 146.646 -20
146.612 145.912 146.812 SELL 2022-11-10 05:49:02 2022-11-10 09:46:04 145.912 70
145.908 145.208 146.108 SELL 2022-11-10 10:13:07 2022-11-10 14:32:03 145.208 70
144.169 143.469 144.369 SELL 2022-11-10 22:34:08 2022-11-10 22:49:03 144.369 -20
144.396 143.696 144.596 SELL 2022-11-10 22:49:03 2022-11-10 23:05:03 144.596 -20
144.404 143.704 144.604 SELL 2022-11-10 23:14:03 2022-11-11 01:09:03 144.604 -20
144.595 143.895 144.795 SELL 2022-11-11 01:12:08 2022-11-11 01:30:13 144.795 -20
144.756 144.056 144.956 SELL 2022-11-11 01:43:07 2022-11-11 02:08:04 144.956 -20
144.952 144.252 145.152 SELL 2022-11-11 02:14:07 2022-11-11 09:15:08 144.252 70
143.364 142.664 143.564 SELL 2022-11-11 11:05:07 2022-11-11 11:10:03 143.564 -20
143.544 142.844 143.744 SELL 2022-11-11 11:10:03 2022-11-11 11:26:03 143.744 -20
143.709 143.009 143.909 SELL 2022-11-11 11:26:03 2022-11-11 13:15:08 143.909 -20
143.909 143.209 144.109 SELL 2022-11-11 13:15:08 2022-11-13 22:09:05 144.109 -20
143.685 142.985 143.885 SELL 2022-11-13 23:00:04 2022-11-13 23:01:03 143.885 -20
144.032 143.332 144.232 SELL 2022-11-13 23:01:03 2022-11-14 00:50:04 144.232 -20
144.072 143.372 144.272 SELL 2022-11-14 00:56:03 2022-11-14 08:16:02 144.272 -20
144.632 143.932 144.832 SELL 2022-11-14 09:22:08 2022-11-14 13:00:08 144.832 -20
144.711 145.411 144.511 BUY 2022-11-14 13:01:02 2022-11-14 20:50:03 144.511 -20
144.49 145.19 144.29 BUY 2022-11-14 21:39:03 2022-11-15 08:10:00 145.19 70
144.862 144.162 145.062 SELL 2022-11-20 22:26:13 2022-11-21 09:36:14 145.062 -20
145.129 144.429 145.329 SELL 2022-11-21 10:24:09 2022-11-21 12:14:09 145.329 -20
145.362 146.062 145.162 BUY 2022-11-21 12:59:09 2022-11-21 14:12:04 145.162 -20
145.153 145.853 144.953 BUY 2022-11-21 14:12:04 2022-11-21 14:24:09 144.953 -20
145.125 145.825 144.925 BUY 2022-11-21 14:52:05 2022-11-22 12:01:15 144.925 -20
144.986 145.686 144.786 BUY 2022-11-22 12:20:15 2022-11-23 01:45:10 145.686 70
145.778 146.478 145.578 BUY 2022-11-23 02:42:09 2022-11-23 14:10:05 145.578 -20
145.173 145.873 144.973 BUY 2022-11-23 15:37:10 2022-11-23 15:56:10 144.973 -20
144.955 145.655 144.755 BUY 2022-11-23 15:56:10 2022-11-23 16:11:05 144.755 -20
144.732 144.032 144.932 SELL 2022-11-23 16:39:10 2022-11-23 17:49:05 144.932 -20
144.937 144.237 145.137 SELL 2022-11-23 17:49:05 2022-11-23 22:55:16 145.137 -20
145.088 144.388 145.288 SELL 2022-11-23 22:55:16 2022-11-24 09:19:11 144.388 70
144.555 143.855 144.755 SELL 2022-11-24 09:42:06 2022-11-24 10:30:06 143.855 70
144.069 143.369 144.269 SELL 2022-11-24 14:21:06 2022-11-24 21:34:06 144.269 -20
144.267 143.567 144.467 SELL 2022-11-24 21:35:06 2022-11-25 00:50:16 144.467 -20
144.474 143.774 144.674 SELL 2022-11-25 01:34:12 2022-11-25 08:52:01 144.674 -20
144.839 144.139 145.039 SELL 2022-11-25 09:29:01 2022-11-25 09:43:11 145.039 -20
144.871 145.571 144.671 BUY 2022-11-25 09:59:06 2022-11-25 12:46:02 144.671 -20
144.669 145.369 144.469 BUY 2022-11-25 13:05:06 2022-11-25 13:19:07 144.469 -20
144.617 145.317 144.417 BUY 2022-11-25 13:36:06 2022-11-25 14:25:02 144.417 -20
144.414 145.114 144.214 BUY 2022-11-25 14:25:02 2022-11-28 00:40:14 144.214 -20
143.503 142.803 143.703 SELL 2022-11-28 02:08:08 2022-11-28 08:59:04 143.703 -20
143.89 143.19 144.09 SELL 2022-11-28 09:53:08 2022-11-28 10:27:04 144.09 -20
144.114 143.414 144.314 SELL 2022-11-28 10:27:04 2022-11-28 10:45:04 144.314 -20
144.479 143.779 144.679 SELL 2022-11-28 11:26:09 2022-11-28 11:40:04 144.679 -20
144.688 143.988 144.888 SELL 2022-11-28 11:57:08 2022-11-28 13:04:04 144.888 -20
144.9 144.2 145.1 SELL 2022-11-28 13:05:08 2022-11-28 16:03:09 144.2 70
144.137 144.837 143.937 BUY 2022-11-28 16:36:08 2022-11-28 18:00:06 143.937 -20
143.926 143.226 144.126 SELL 2022-11-28 18:00:06 2022-11-29 08:11:15 143.226 70
143.389 142.689 143.589 SELL 2022-11-29 08:29:04 2022-11-30 00:30:05 143.589 -20
143.389 142.689 143.589 SELL 2022-11-30 00:38:09 2022-11-30 03:18:15 143.589 -20
143.599 142.899 143.799 SELL 2022-11-30 03:44:09 2022-11-30 09:02:11 143.799 -20
143.839 144.539 143.639 BUY 2022-11-30 09:25:10 2022-11-30 12:01:06 143.639 -20
143.677 144.377 143.477 BUY 2022-11-30 12:31:10 2022-11-30 13:39:06 144.377 70
144.45 145.15 144.25 BUY 2022-11-30 14:04:10 2022-11-30 15:44:06 144.25 -20
144.242 144.942 144.042 BUY 2022-11-30 15:44:06 2022-11-30 15:50:06 144.042 -20
144.042 144.742 143.842 BUY 2022-11-30 15:50:06 2022-11-30 15:56:06 143.842 -20
143.731 144.431 143.531 BUY 2022-11-30 16:39:10 2022-11-30 18:57:01 143.531 -20
143.629 144.329 143.429 BUY 2022-11-30 19:19:01 2022-11-30 23:38:01 143.429 -20
143.301 142.601 143.501 SELL 2022-12-01 00:24:06 2022-12-01 01:06:16 142.601 70
142.709 142.009 142.909 SELL 2022-12-01 01:26:15 2022-12-01 07:58:02 142.009 70
142.309 141.609 142.509 SELL 2022-12-01 08:58:06 2022-12-01 09:23:11 142.509 -20
142.355 141.655 142.555 SELL 2022-12-01 09:42:06 2022-12-01 13:35:01 142.555 -20
142.913 142.213 143.113 SELL 2022-12-01 14:21:06 2022-12-01 14:52:01 143.113 -20
143.125 142.425 143.325 SELL 2022-12-01 14:52:06 2022-12-01 16:40:06 142.425 70
142.181 141.481 142.381 SELL 2022-12-01 17:29:10 2022-12-01 18:07:01 142.381 -20
142.378 141.678 142.578 SELL 2022-12-01 18:07:01 2022-12-02 08:04:06 141.678 70
141.695 140.995 141.895 SELL 2022-12-02 08:26:06 2022-12-02 08:48:06 140.995 70
141.471 140.771 141.671 SELL 2022-12-02 13:55:01 2022-12-02 14:00:00 141.671 -20
141.696 140.996 141.896 SELL 2022-12-02 14:07:05 2022-12-02 14:51:06 141.896 -20
141.902 141.202 142.102 SELL 2022-12-02 14:51:06 2022-12-02 16:38:01 142.102 -20
142.013 141.313 142.213 SELL 2022-12-02 16:43:01 2022-12-05 11:54:26 142.213 -20
142.931 143.631 142.731 BUY 2022-12-05 11:59:00 2022-12-06 02:26:16 143.631 70
143.734 144.434 143.534 BUY 2022-12-06 02:56:16 2022-12-06 04:20:01 143.534 -20
143.54 144.24 143.34 BUY 2022-12-06 04:20:01 2022-12-06 08:54:01 143.34 -20
143.491 144.191 143.291 BUY 2022-12-06 09:08:06 2022-12-06 11:05:06 143.291 -20
143.289 143.989 143.089 BUY 2022-12-06 11:05:06 2022-12-07 06:30:01 143.989 70
143.867 144.567 143.667 BUY 2022-12-07 06:56:01 2022-12-07 08:01:06 143.667 -20
143.669 144.369 143.469 BUY 2022-12-07 08:01:06 2022-12-07 10:44:11 144.369 70
144.283 144.983 144.083 BUY 2022-12-07 11:04:06 2022-12-07 13:42:01 144.083 -20
143.715 144.415 143.515 BUY 2022-12-07 14:36:06 2022-12-07 15:11:02 143.515 -20
143.468 144.168 143.268 BUY 2022-12-07 15:11:02 2022-12-07 19:03:11 143.268 -20
143.327 144.027 143.127 BUY 2022-12-07 19:11:16 2022-12-08 04:36:01 144.027 70
143.837 144.537 143.637 BUY 2022-12-08 04:58:06 2022-12-08 10:26:02 143.637 -20
143.776 144.476 143.576 BUY 2022-12-08 10:44:06 2022-12-08 13:27:02 143.576 -20
143.666 144.366 143.466 BUY 2022-12-08 13:50:06 2022-12-09 00:10:02 144.366 70
144.197 144.897 143.997 BUY 2022-12-09 01:07:12 2022-12-09 01:15:02 143.997 -20
144.01 144.71 143.81 BUY 2022-12-09 02:14:07 2022-12-09 03:04:02 143.81 -20
143.741 144.441 143.541 BUY 2022-12-09 03:47:06 2022-12-09 11:19:02 143.541 -20
143.542 142.842 143.742 SELL 2022-12-09 11:19:02 2022-12-09 13:40:02 143.742 -20
143.44 142.74 143.64 SELL 2022-12-09 13:56:07 2022-12-09 14:51:02 143.64 -20
144.013 143.313 144.213 SELL 2022-12-09 15:40:07 2022-12-12 13:47:32 144.213 -20
144.823 145.523 144.623 BUY 2022-12-12 13:48:03 2022-12-12 14:34:03 144.623 -20
144.622 145.322 144.422 BUY 2022-12-12 14:34:03 2022-12-13 07:05:03 145.322 70
145.126 145.826 144.926 BUY 2022-12-13 07:26:03 2022-12-13 08:49:03 144.926 -20
145.014 145.714 144.814 BUY 2022-12-13 08:53:13 2022-12-13 12:06:13 144.814 -20
144.894 145.594 144.694 BUY 2022-12-13 12:45:08 2022-12-13 13:30:05 144.694 -20
143.74 144.44 143.54 BUY 2022-12-13 14:18:08 2022-12-13 17:49:04 143.54 -20
143.648 142.948 143.848 SELL 2022-12-13 18:00:03 2022-12-13 18:35:04 143.848 -20
144.021 143.321 144.221 SELL 2022-12-13 19:28:09 2022-12-14 01:41:04 144.221 -20
144.131 143.431 144.331 SELL 2022-12-14 02:11:08 2022-12-14 19:05:09 144.331 -20
144.424 143.724 144.624 SELL 2022-12-14 19:45:09 2022-12-14 21:29:09 144.624 -20
144.628 145.328 144.428 BUY 2022-12-14 22:06:04 2022-12-14 23:20:04 144.428 -20
144.426 145.126 144.226 BUY 2022-12-14 23:20:04 2022-12-15 09:09:05 145.126 70
145.039 145.739 144.839 BUY 2022-12-15 09:15:04 2022-12-15 14:08:04 145.739 70
146.326 147.026 146.126 BUY 2022-12-15 14:52:08 2022-12-16 01:58:14 146.126 -20
146.231 146.931 146.031 BUY 2022-12-16 02:02:03 2022-12-16 02:29:04 146.031 -20
146.113 146.813 145.913 BUY 2022-12-16 02:45:08 2022-12-16 07:59:04 145.913 -20
145.958 146.658 145.758 BUY 2022-12-16 08:53:14 2022-12-16 09:08:04 145.758 -20
145.772 146.472 145.572 BUY 2022-12-16 09:08:04 2022-12-16 09:59:04 145.572 -20
145.572 146.272 145.372 BUY 2022-12-16 09:59:04 2022-12-16 15:13:14 145.372 -20
145.091 145.791 144.891 BUY 2022-12-16 16:11:09 2022-12-16 16:28:05 144.891 -20
144.864 144.164 145.064 SELL 2022-12-16 16:28:05 2022-12-18 22:04:03 144.164 70
143.929 143.229 144.129 SELL 2022-12-18 22:04:03 2022-12-18 22:11:01 144.129 -20
144.158 143.458 144.358 SELL 2022-12-18 22:31:06 2022-12-18 23:02:01 144.358 -20
144.364 143.664 144.564 SELL 2022-12-18 23:02:01 2022-12-18 23:59:01 144.564 -20
144.567 143.867 144.767 SELL 2022-12-18 23:59:01 2022-12-19 09:22:08 144.767 -20
144.689 143.989 144.889 SELL 2022-12-19 09:53:08 2022-12-19 13:55:06 144.889 -20
144.913 144.213 145.113 SELL 2022-12-19 14:32:09 2022-12-19 16:06:04 145.113 -20
145.394 146.094 145.194 BUY 2022-12-19 17:07:09 2022-12-19 19:51:15 145.194 -20
145.199 145.899 144.999 BUY 2022-12-19 19:51:15 2022-12-19 22:24:06 144.999 -20
145.13 145.83 144.93 BUY 2022-12-19 22:48:10 2022-12-20 03:02:07 144.93 -20
141.403 140.703 141.603 SELL 2022-12-20 03:58:06 2022-12-20 04:10:17 141.603 -20
141.591 140.891 141.791 SELL 2022-12-20 04:10:17 2022-12-20 05:39:11 140.891 70
140.877 140.177 141.077 SELL 2022-12-20 05:39:11 2022-12-20 06:40:01 141.077 -20
141.092 140.392 141.292 SELL 2022-12-20 06:40:01 2022-12-20 06:50:01 141.292 -20
141.31 140.61 141.51 SELL 2022-12-20 06:50:01 2022-12-20 06:51:02 141.51 -20
141.546 140.846 141.746 SELL 2022-12-20 06:51:03 2022-12-20 07:39:02 140.846 70
140.835 140.135 141.035 SELL 2022-12-20 07:39:02 2022-12-20 12:01:08 141.035 -20
141.028 140.328 141.228 SELL 2022-12-20 12:15:02 2022-12-20 13:54:03 140.328 70
140.465 139.765 140.665 SELL 2022-12-20 14:18:08 2022-12-20 14:47:04 140.665 -20
140.673 139.973 140.873 SELL 2022-12-20 14:47:04 2022-12-20 15:57:03 139.973 70
139.389 138.689 139.589 SELL 2022-12-20 16:53:09 2022-12-20 19:30:04 139.589 -20
139.512 138.812 139.712 SELL 2022-12-20 19:35:05 2022-12-20 20:01:04 139.712 -20
139.795 139.095 139.995 SELL 2022-12-20 20:30:13 2022-12-20 20:52:08 139.995 -20
139.868 139.168 140.068 SELL 2022-12-20 21:01:08 2022-12-20 23:04:04 140.068 -20
140.145 139.445 140.345 SELL 2022-12-20 23:36:08 2022-12-21 01:42:13 140.345 -20
140.332 139.632 140.532 SELL 2022-12-21 02:11:08 2022-12-21 13:56:04 140.532 -20
140.518 139.818 140.718 SELL 2022-12-21 14:17:03 2022-12-23 02:11:05 140.718 -20
140.691 141.391 140.491 BUY 2022-12-23 02:14:09 2022-12-27 00:50:00 141.391 70
141.513 142.213 141.313 BUY 2022-12-27 01:49:06 2022-12-27 03:34:05 141.313 -20
141.417 142.117 141.217 BUY 2022-12-27 03:53:05 2022-12-27 10:21:01 142.117 70
142.152 142.852 141.952 BUY 2022-12-27 11:07:06 2022-12-27 11:54:11 141.952 -20
141.958 142.658 141.758 BUY 2022-12-27 11:54:11 2022-12-27 12:44:01 141.758 -20
141.669 142.369 141.469 BUY 2022-12-27 13:11:06 2022-12-28 02:11:02 142.369 70
142.54 143.24 142.34 BUY 2022-12-28 03:08:06 2022-12-28 10:40:01 142.34 -20
142.424 143.124 142.224 BUY 2022-12-28 11:04:02 2022-12-28 12:14:02 142.224 -20
142.194 142.894 141.994 BUY 2022-12-28 12:57:06 2022-12-29 02:29:02 141.994 -20
142.027 142.727 141.827 BUY 2022-12-29 02:54:07 2022-12-29 14:01:13 141.827 -20
141.942 141.242 142.142 SELL 2022-12-29 14:16:07 2022-12-29 16:15:08 142.142 -20
142.135 141.435 142.335 SELL 2022-12-29 16:15:08 2022-12-30 00:34:03 141.435 70
141.316 140.616 141.516 SELL 2022-12-30 01:07:07 2022-12-30 08:14:04 140.616 70
140.766 140.066 140.966 SELL 2022-12-30 08:44:03 2022-12-30 12:44:03 140.966 -20
140.756 140.056 140.956 SELL 2022-12-30 13:00:07 2022-12-30 15:02:03 140.956 -20
140.965 140.265 141.165 SELL 2022-12-30 15:02:03 2022-12-30 15:31:04 141.165 -20
141.02 140.32 141.22 SELL 2022-12-30 15:43:04 2022-12-30 18:00:03 140.32 70
140.106 139.406 140.306 SELL 2022-12-30 18:41:07 2022-12-30 20:14:03 140.306 -20
140.296 139.596 140.496 SELL 2022-12-30 20:14:03 2022-12-30 20:59:03 140.496 -20
140.343 139.643 140.543 SELL 2022-12-30 21:16:08 2023-01-02 22:15:32 139.643 70
139.489 138.789 139.689 SELL 2023-01-02 22:15:32 2023-01-02 23:16:05 139.689 -20
139.702 139.002 139.902 SELL 2023-01-02 23:16:05 2023-01-02 23:17:14 139.902 -20
139.932 139.232 140.132 SELL 2023-01-02 23:17:14 2023-01-03 01:13:04 139.232 70
138.663 137.963 138.863 SELL 2023-01-03 01:49:09 2023-01-03 02:09:04 138.863 -20
138.864 138.164 139.064 SELL 2023-01-03 02:09:04 2023-01-03 08:11:05 138.164 70
138.215 137.515 138.415 SELL 2023-01-03 08:32:09 2023-01-03 09:18:05 137.515 70
137.703 137.003 137.903 SELL 2023-01-03 09:38:05 2023-01-03 12:02:06 137.903 -20
138.01 137.31 138.21 SELL 2023-01-03 12:40:10 2023-01-03 15:26:05 138.21 -20
138.167 137.467 138.367 SELL 2023-01-03 15:46:09 2023-01-03 23:13:01 138.367 -20
138.363 137.663 138.563 SELL 2023-01-03 23:34:03 2023-01-04 09:03:12 138.563 -20
138.472 137.772 138.672 SELL 2023-01-04 09:20:07 2023-01-04 12:13:05 138.672 -20
138.81 138.11 139.01 SELL 2023-01-04 12:57:07 2023-01-04 14:43:13 139.01 -20
139.148 139.848 138.948 BUY 2023-01-04 15:02:02 2023-01-04 15:53:03 139.848 70
139.887 140.587 139.687 BUY 2023-01-04 16:03:08 2023-01-04 17:43:08 140.587 70
140.573 141.273 140.373 BUY 2023-01-04 18:07:07 2023-01-04 19:02:04 140.373 -20
140.398 141.098 140.198 BUY 2023-01-04 19:02:04 2023-01-04 23:37:13 140.198 -20
140.252 140.952 140.052 BUY 2023-01-04 23:48:08 2023-01-05 00:21:04 140.052 -20
140.104 140.804 139.904 BUY 2023-01-05 00:22:03 2023-01-05 08:08:04 140.804 70
140.821 141.521 140.621 BUY 2023-01-05 08:53:09 2023-01-05 10:42:04 140.621 -20
140.626 141.326 140.426 BUY 2023-01-05 11:37:03 2023-01-05 13:19:04 141.326 70
141.096 141.796 140.896 BUY 2023-01-05 13:45:08 2023-01-05 15:50:09 140.896 -20
140.512 141.212 140.312 BUY 2023-01-05 16:53:03 2023-01-05 17:19:09 140.312 -20
140.292 140.992 140.092 BUY 2023-01-05 17:40:03 2023-01-06 03:19:04 140.992 70
140.967 141.667 140.767 BUY 2023-01-06 03:45:04 2023-01-06 07:01:05 140.767 -20
140.853 141.553 140.653 BUY 2023-01-06 07:09:03 2023-01-06 13:44:05 140.653 -20
140.755 141.455 140.555 BUY 2023-01-06 14:08:04 2023-01-06 15:00:04 140.555 -20
140.65 141.35 140.45 BUY 2023-01-06 15:00:04 2023-01-06 15:01:04 140.45 -20
140.6 141.3 140.4 BUY 2023-01-06 15:01:04 2023-01-06 15:04:09 140.4 -20
140.413 141.113 140.213 BUY 2023-01-06 15:04:09 2023-01-09 03:00:15 140.213 -20
140.291 139.591 140.491 SELL 2023-01-09 03:15:05 2023-01-09 04:30:05 140.491 -20
140.488 139.788 140.688 SELL 2023-01-09 04:30:05 2023-01-09 05:08:05 140.688 -20
140.708 140.008 140.908 SELL 2023-01-09 05:45:09 2023-01-09 07:30:05 140.908 -20
141.177 141.877 140.977 BUY 2023-01-09 08:20:10 2023-01-09 15:36:05 141.877 70
141.689 142.389 141.489 BUY 2023-01-09 15:52:05 2023-01-09 19:15:05 141.489 -20
141.474 142.174 141.274 BUY 2023-01-09 20:00:04 2023-01-09 23:30:05 141.274 -20
141.447 142.147 141.247 BUY 2023-01-09 23:50:10 2023-01-10 00:58:05 141.247 -20
141.294 141.994 141.094 BUY 2023-01-10 01:24:05 2023-01-10 16:39:05 141.994 70
141.918 142.618 141.718 BUY 2023-01-10 17:02:05 2023-01-11 12:54:05 142.618 70
142.626 143.326 142.426 BUY 2023-01-11 13:33:10 2023-01-11 16:17:05 142.426 -20
142.528 143.228 142.328 BUY 2023-01-11 16:39:10 2023-01-11 18:34:05 142.328 -20
142.303 143.003 142.103 BUY 2023-01-11 19:14:10 2023-01-11 23:13:06 142.103 -20
141.973 142.673 141.773 BUY 2023-01-11 23:53:10 2023-01-12 00:22:06 141.773 -20
141.807 142.507 141.607 BUY 2023-01-12 00:24:10 2023-01-12 01:51:05 141.607 -20
141.757 142.457 141.557 BUY 2023-01-12 01:57:10 2023-01-12 04:58:16 141.557 -20
141.621 140.921 141.821 SELL 2023-01-12 05:09:05 2023-01-12 07:11:05 141.821 -20
141.731 141.031 141.931 SELL 2023-01-12 07:38:10 2023-01-12 09:38:06 141.031 70
141.038 140.338 141.238 SELL 2023-01-12 10:13:10 2023-01-12 13:30:15 141.238 -20
140.404 139.992 140.892 SELL 2023-01-12 13:30:10 2023-01-13 00:24:00 139.992 70
140.519 139.819 140.719 SELL 2023-01-12 13:30:15 2023-01-12 14:20:05 140.719 -20
140.745 140.045 140.945 SELL 2023-01-12 14:20:05 2023-01-12 17:37:05 140.045 70
140.21 139.51 140.41 SELL 2023-01-12 17:58:15 2023-01-13 06:52:05 139.51 70
139.471 138.771 139.671 SELL 2023-01-13 07:24:10 2023-01-13 13:39:05 138.771 70
138.572 137.872 138.772 SELL 2023-01-13 14:17:05 2023-01-16 06:43:03 138.772 -20
138.777 138.077 138.977 SELL 2023-01-16 06:48:03 2023-01-16 08:12:03 138.977 -20
139.025 138.325 139.225 SELL 2023-01-16 08:51:08 2023-01-16 16:45:04 139.225 -20
139.222 139.922 139.022 BUY 2023-01-16 17:38:09 2023-01-16 22:30:29 139.022 -20
139.021 139.721 138.821 BUY 2023-01-16 22:30:29 2023-01-17 15:42:03 138.821 -20
138.384 139.084 138.184 BUY 2023-01-17 16:22:08 2023-01-17 22:10:03 138.184 -20
138.257 137.557 138.457 SELL 2023-01-17 22:19:03 2023-01-18 00:04:13 138.457 -20
138.916 138.216 139.116 SELL 2023-01-18 01:40:08 2023-01-18 02:40:14 139.116 -20
141.188 141.888 140.988 BUY 2023-01-18 03:44:08 2023-01-18 03:48:13 140.988 -20
141.002 141.702 140.802 BUY 2023-01-18 03:48:13 2023-01-18 07:38:04 140.802 -20
140.83 141.53 140.63 BUY 2023-01-18 07:40:03 2023-01-18 08:24:04 140.63 -20
140.617 141.317 140.417 BUY 2023-01-18 08:55:03 2023-01-18 09:31:04 140.417 -20
140.445 141.145 140.245 BUY 2023-01-18 09:33:03 2023-01-18 10:44:14 140.245 -20
140.049 140.749 139.849 BUY 2023-01-18 11:29:08 2023-01-18 11:47:04 139.849 -20
139.788 140.488 139.588 BUY 2023-01-18 12:13:03 2023-01-18 12:18:03 139.588 -20
139.77 140.47 139.57 BUY 2023-01-18 12:22:03 2023-01-18 13:26:04 139.57 -20
139.537 140.237 139.337 BUY 2023-01-18 13:26:04 2023-01-18 13:30:11 139.337 -20
139.322 140.022 139.122 BUY 2023-01-18 13:30:11 2023-01-18 13:55:14 139.122 -20
139.052 139.752 138.852 BUY 2023-01-18 14:35:09 2023-01-18 18:25:04 138.852 -20
138.918 138.218 139.118 SELL 2023-01-18 18:45:03 2023-01-18 21:44:04 139.118 -20
138.979 138.279 139.179 SELL 2023-01-18 22:03:03 2023-01-19 04:17:04 138.279 70
138.206 137.506 138.406 SELL 2023-01-19 05:03:08 2023-01-19 07:37:04 138.406 -20
138.672 137.972 138.872 SELL 2023-01-19 08:40:09 2023-01-19 09:54:04 138.872 -20
138.882 138.182 139.082 SELL 2023-01-19 09:54:04 2023-01-19 10:34:04 139.082 -20
139.114 138.414 139.314 SELL 2023-01-19 10:44:08 2023-01-20 00:18:04 139.314 -20
139.309 140.009 139.109 BUY 2023-01-20 00:43:04 2023-01-20 08:50:04 140.009 70
140.233 140.933 140.033 BUY 2023-01-20 09:59:09 2023-01-20 12:43:04 140.933 70
140.777 141.477 140.577 BUY 2023-01-20 12:52:04 2023-01-20 18:02:14 140.577 -20
140.601 141.301 140.401 BUY 2023-01-20 18:46:09 2023-01-23 05:09:03 141.301 70
141.337 142.037 141.137 BUY 2023-01-23 05:14:08 2023-01-23 07:53:03 142.037 70
142.036 142.736 141.836 BUY 2023-01-23 07:53:03 2023-01-23 08:06:13 141.836 -20
141.827 142.527 141.627 BUY 2023-01-23 08:06:13 2023-01-23 08:21:03 141.627 -20
141.627 142.327 141.427 BUY 2023-01-23 08:21:03 2023-01-23 08:39:08 141.427 -20
141.429 142.129 141.229 BUY 2023-01-23 08:39:08 2023-01-24 14:54:04 142.129 70
141.788 142.488 141.588 BUY 2023-01-24 15:20:08 2023-01-24 15:26:04 141.588 -20
141.582 142.282 141.382 BUY 2023-01-24 15:26:04 2023-01-24 16:22:09 141.382 -20
141.401 142.101 141.201 BUY 2023-01-24 16:53:08 2023-01-25 03:22:04 142.101 70
142.124 142.824 141.924 BUY 2023-01-25 03:44:08 2023-01-25 07:54:14 141.924 -20
141.894 142.594 141.694 BUY 2023-01-25 08:23:09 2023-01-25 08:48:09 141.694 -20
141.683 142.383 141.483 BUY 2023-01-25 08:56:03 2023-01-25 09:10:04 141.483 -20
141.483 142.183 141.283 BUY 2023-01-25 09:25:09 2023-01-25 09:59:04 141.283 -20
141.27 141.97 141.07 BUY 2023-01-25 09:59:04 2023-01-25 11:11:09 141.07 -20
140.906 140.206 141.106 SELL 2023-01-25 12:00:09 2023-01-25 13:14:04 141.106 -20
141.111 140.411 141.311 SELL 2023-01-25 13:14:04 2023-01-25 14:47:04 141.311 -20
141.335 140.635 141.535 SELL 2023-01-25 14:47:04 2023-01-26 07:21:04 141.535 -20
141.395 140.695 141.595 SELL 2023-01-26 07:47:04 2023-01-26 08:10:04 141.595 -20
141.591 140.891 141.791 SELL 2023-01-26 08:10:04 2023-01-26 14:21:04 141.791 -20
141.856 142.556 141.656 BUY 2023-01-26 14:52:09 2023-01-26 15:39:04 141.656 -20
141.66 142.36 141.46 BUY 2023-01-26 15:39:04 2023-01-26 23:30:04 141.46 -20
141.434 142.134 141.234 BUY 2023-01-27 00:10:09 2023-01-27 00:52:05 141.234 -20
141.251 141.951 141.051 BUY 2023-01-27 00:52:05 2023-01-27 13:07:14 141.051 -20
141.008 140.308 141.208 SELL 2023-01-27 13:38:04 2023-01-27 19:19:04 141.208 -20
141.197 140.497 141.397 SELL 2023-01-27 19:48:09 2023-01-30 00:13:06 141.397 -20
141.325 140.625 141.525 SELL 2023-01-30 00:36:16 2023-01-30 01:33:01 141.525 -20
141.469 140.769 141.669 SELL 2023-01-30 01:36:00 2023-01-30 04:01:07 140.769 70
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 9082 operates on EURJPY parity. From the first day of transaction, this robot has earned 2920. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.