search delete menu
Robo ID: #9138
Parity
EURJPY
Total
2210 Pips
Total transaction number
3214
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
9138
Parity
EURJPY
Pips
2210
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
3214
Profitable Transaction Number
955
Losing Transaction Number
2259
Buy Transaction Profit/Loss
1460
Buy Count
1693
Sell Count
1521
Sell Transaction Profit/Loss
750
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
350
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-360
Consecutive Maximum Loss Transactions
18
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.724 126.224 125.524 BUY 2019-01-01 22:32:00 2019-01-02 00:05:00 125.524 -20
125.657 126.157 125.457 BUY 2019-01-02 00:07:00 2019-01-02 02:12:00 125.457 -20
125.447 124.947 125.647 SELL 2019-01-02 02:14:00 2019-01-02 08:30:00 124.947 50
124.849 124.349 125.049 SELL 2019-01-02 08:32:00 2019-01-02 13:06:00 124.349 50
124.357 123.857 124.557 SELL 2019-01-02 13:08:00 2019-01-02 20:00:00 123.857 50
123.837 123.337 124.037 SELL 2019-01-02 20:02:00 2019-01-02 22:24:00 123.337 50
123.268 122.768 123.468 SELL 2019-01-02 22:26:00 2019-01-02 22:34:00 122.768 50
120.725 120.225 120.925 SELL 2019-01-02 22:36:00 2019-01-02 22:36:00 120.225 50
119.143 118.643 119.343 SELL 2019-01-02 22:38:00 2019-01-02 22:38:00 118.643 50
118.862 118.362 119.062 SELL 2019-01-02 22:40:00 2019-01-02 22:40:00 119.062 -20
119.673 119.173 119.873 SELL 2019-01-02 22:42:00 2019-01-02 22:42:00 119.873 -20
120.47 119.97 120.67 SELL 2019-01-02 22:44:00 2019-01-02 22:44:00 120.67 -20
119.92 119.42 120.12 SELL 2019-01-02 22:46:00 2019-01-02 22:46:00 120.12 -20
120.593 120.093 120.793 SELL 2019-01-02 22:48:00 2019-01-02 22:48:00 120.793 -20
120.624 120.124 120.824 SELL 2019-01-02 22:50:00 2019-01-02 22:51:00 120.824 -20
121.012 120.512 121.212 SELL 2019-01-02 22:53:00 2019-01-02 23:01:00 121.212 -20
121.466 120.966 121.666 SELL 2019-01-02 23:03:00 2019-01-02 23:03:00 121.666 -20
121.752 121.252 121.952 SELL 2019-01-02 23:05:00 2019-01-02 23:07:00 121.252 50
121.371 120.871 121.571 SELL 2019-01-02 23:09:00 2019-01-02 23:10:00 121.571 -20
121.552 121.052 121.752 SELL 2019-01-02 23:12:00 2019-01-02 23:28:00 121.752 -20
121.977 121.477 122.177 SELL 2019-01-02 23:30:00 2019-01-02 23:30:00 122.177 -20
122.062 121.562 122.262 SELL 2019-01-02 23:32:00 2019-01-02 23:32:00 122.262 -20
122.077 121.577 122.277 SELL 2019-01-02 23:34:00 2019-01-02 23:52:00 121.577 50
121.567 121.067 121.767 SELL 2019-01-02 23:54:00 2019-01-03 00:02:00 121.767 -20
121.923 121.423 122.123 SELL 2019-01-03 00:04:00 2019-01-03 00:04:00 122.123 -20
122.112 121.612 122.312 SELL 2019-01-03 00:06:00 2019-01-03 03:11:00 121.612 50
121.58 121.08 121.78 SELL 2019-01-03 03:13:00 2019-01-03 03:24:00 121.78 -20
121.779 121.279 121.979 SELL 2019-01-03 03:26:00 2019-01-03 07:21:00 121.979 -20
121.962 121.462 122.162 SELL 2019-01-03 07:23:00 2019-01-03 07:28:00 122.162 -20
122.177 121.677 122.377 SELL 2019-01-03 07:30:00 2019-01-03 07:58:00 122.377 -20
122.267 121.767 122.467 SELL 2019-01-03 08:00:00 2019-01-03 08:15:00 122.467 -20
122.434 121.934 122.634 SELL 2019-01-03 08:17:00 2019-01-03 08:28:00 122.634 -20
122.652 122.152 122.852 SELL 2019-01-03 08:30:00 2019-01-03 11:23:00 122.152 50
121.988 121.488 122.188 SELL 2019-01-03 11:52:00 2019-01-03 12:35:00 122.188 -20
122.183 121.683 122.383 SELL 2019-01-03 12:37:00 2019-01-03 13:15:00 122.383 -20
122.398 121.898 122.598 SELL 2019-01-03 13:17:00 2019-01-03 14:25:00 122.598 -20
123.187 123.687 122.987 BUY 2019-01-03 17:02:00 2019-01-03 17:18:00 122.987 -20
123.015 123.515 122.815 BUY 2019-01-03 17:54:00 2019-01-03 19:36:00 122.815 -20
122.86 123.36 122.66 BUY 2019-01-03 19:38:00 2019-01-03 20:07:00 122.66 -20
122.688 123.188 122.488 BUY 2019-01-03 20:33:00 2019-01-03 21:11:00 122.488 -20
122.634 123.134 122.434 BUY 2019-01-03 22:19:00 2019-01-04 02:23:00 123.134 50
123.126 123.626 122.926 BUY 2019-01-04 02:25:00 2019-01-04 07:50:00 122.926 -20
122.937 123.437 122.737 BUY 2019-01-04 07:52:00 2019-01-04 15:31:00 123.437 50
123.559 124.059 123.359 BUY 2019-01-04 15:33:00 2019-01-04 15:37:00 123.359 -20
123.386 123.886 123.186 BUY 2019-01-04 15:39:00 2019-01-06 23:29:00 123.886 50
123.842 124.342 123.642 BUY 2019-01-06 23:31:00 2019-01-07 02:15:00 123.642 -20
123.671 124.171 123.471 BUY 2019-01-07 02:17:00 2019-01-07 03:18:00 123.471 -20
123.504 124.004 123.304 BUY 2019-01-07 03:24:00 2019-01-07 13:40:00 124.004 50
124.039 124.539 123.839 BUY 2019-01-07 13:42:00 2019-01-07 16:57:00 124.539 50
124.586 125.086 124.386 BUY 2019-01-07 18:49:00 2019-01-07 18:56:00 124.386 -20
124.564 125.064 124.364 BUY 2019-01-07 18:58:00 2019-01-08 01:32:00 124.364 -20
124.357 124.857 124.157 BUY 2019-01-08 01:34:00 2019-01-08 16:31:00 124.157 -20
124.159 123.659 124.359 SELL 2019-01-08 16:33:00 2019-01-08 17:19:00 124.359 -20
124.324 123.824 124.524 SELL 2019-01-08 17:21:00 2019-01-08 22:39:00 124.524 -20
124.441 124.941 124.241 BUY 2019-01-08 22:42:00 2019-01-09 14:41:00 124.941 50
124.944 125.444 124.744 BUY 2019-01-09 14:52:00 2019-01-09 15:17:00 124.744 -20
124.811 125.311 124.611 BUY 2019-01-09 15:19:00 2019-01-09 15:43:00 124.611 -20
124.505 125.005 124.305 BUY 2019-01-09 15:45:00 2019-01-09 20:04:00 125.005 50
125.03 125.53 124.83 BUY 2019-01-09 20:06:00 2019-01-09 20:30:00 124.83 -20
124.799 125.299 124.599 BUY 2019-01-09 20:32:00 2019-01-10 01:14:00 124.599 -20
124.557 124.057 124.757 SELL 2019-01-10 01:32:00 2019-01-10 01:54:00 124.757 -20
124.717 124.217 124.917 SELL 2019-01-10 01:56:00 2019-01-11 05:20:00 124.917 -20
124.915 125.415 124.715 BUY 2019-01-11 05:22:00 2019-01-11 08:31:00 124.715 -20
124.781 125.281 124.581 BUY 2019-01-11 08:33:00 2019-01-11 14:12:00 124.581 -20
124.55 124.05 124.75 SELL 2019-01-11 14:14:00 2019-01-14 03:06:00 124.05 50
124.043 123.543 124.243 SELL 2019-01-14 03:08:00 2019-01-14 15:42:00 124.243 -20
124.232 124.732 124.032 BUY 2019-01-14 15:44:00 2019-01-14 19:21:00 124.032 -20
124.104 124.604 123.904 BUY 2019-01-14 19:46:00 2019-01-15 03:09:00 124.604 50
124.65 125.15 124.45 BUY 2019-01-15 03:11:00 2019-01-15 08:23:00 124.45 -20
124.479 124.979 124.279 BUY 2019-01-15 08:25:00 2019-01-15 09:12:00 124.279 -20
124.186 124.686 123.986 BUY 2019-01-15 09:14:00 2019-01-15 10:49:00 123.986 -20
123.877 123.377 124.077 SELL 2019-01-15 12:01:00 2019-01-15 13:03:00 124.077 -20
124.02 123.52 124.22 SELL 2019-01-15 13:09:00 2019-01-15 14:49:00 124.22 -20
123.737 123.237 123.937 SELL 2019-01-15 16:32:00 2019-01-15 20:21:00 123.937 -20
123.997 123.497 124.197 SELL 2019-01-15 20:51:00 2019-01-16 17:34:00 124.197 -20
124.157 124.657 123.957 BUY 2019-01-16 17:36:00 2019-01-17 06:51:00 123.957 -20
123.944 123.444 124.144 SELL 2019-01-17 06:53:00 2019-01-17 11:37:00 124.144 -20
124.067 123.567 124.267 SELL 2019-01-17 11:43:00 2019-01-17 19:39:00 124.267 -20
124.587 125.087 124.387 BUY 2019-01-18 01:51:00 2019-01-22 03:41:00 124.387 -20
124.225 123.725 124.425 SELL 2019-01-22 07:44:00 2019-01-22 10:04:00 124.425 -20
124.427 123.927 124.627 SELL 2019-01-22 10:06:00 2019-01-23 01:48:00 124.627 -20
124.605 125.105 124.405 BUY 2019-01-23 01:50:00 2019-01-23 08:09:00 124.405 -20
124.443 124.943 124.243 BUY 2019-01-23 08:11:00 2019-01-24 13:32:00 124.243 -20
124.414 123.914 124.614 SELL 2019-01-24 14:07:00 2019-01-24 17:56:00 123.914 50
123.93 123.43 124.13 SELL 2019-01-24 19:40:00 2019-01-25 01:47:00 124.13 -20
124.102 123.602 124.302 SELL 2019-01-25 01:49:00 2019-01-25 03:40:00 124.302 -20
124.341 124.841 124.141 BUY 2019-01-25 03:42:00 2019-01-25 14:03:00 124.841 50
124.875 125.375 124.675 BUY 2019-01-25 14:05:00 2019-01-28 06:13:00 124.675 -20
124.688 124.188 124.888 SELL 2019-01-28 09:31:00 2019-01-28 10:22:00 124.888 -20
124.939 125.439 124.739 BUY 2019-01-28 11:02:00 2019-01-28 14:20:00 124.739 -20
124.773 124.273 124.973 SELL 2019-01-28 14:52:00 2019-01-28 15:18:00 124.973 -20
124.948 125.448 124.748 BUY 2019-01-28 15:42:00 2019-01-29 00:52:00 124.748 -20
124.763 124.263 124.963 SELL 2019-01-29 00:54:00 2019-01-29 04:50:00 124.963 -20
124.929 125.429 124.729 BUY 2019-01-29 05:17:00 2019-01-29 15:58:00 124.729 -20
124.806 124.306 125.006 SELL 2019-01-29 16:00:00 2019-01-29 16:30:00 125.006 -20
124.954 124.454 125.154 SELL 2019-01-29 16:44:00 2019-01-29 23:06:00 125.154 -20
125.119 125.619 124.919 BUY 2019-01-29 23:08:00 2019-01-30 01:25:00 124.919 -20
124.992 125.492 124.792 BUY 2019-01-30 02:10:00 2019-01-31 09:30:00 124.792 -20
124.739 124.239 124.939 SELL 2019-01-31 11:27:00 2019-01-31 15:42:00 124.939 -20
124.921 124.421 125.121 SELL 2019-01-31 15:44:00 2019-02-01 01:45:00 124.421 50
124.402 123.902 124.602 SELL 2019-02-01 01:47:00 2019-02-01 02:24:00 124.602 -20
124.591 124.091 124.791 SELL 2019-02-01 02:26:00 2019-02-01 09:16:00 124.791 -20
124.759 125.259 124.559 BUY 2019-02-01 09:18:00 2019-02-01 15:00:00 125.259 50
125.628 126.128 125.428 BUY 2019-02-01 18:04:00 2019-02-01 21:05:00 125.428 -20
125.458 125.958 125.258 BUY 2019-02-01 21:07:00 2019-02-05 16:15:00 125.258 -20
125.309 124.809 125.509 SELL 2019-02-05 16:17:00 2019-02-05 19:03:00 125.509 -20
125.492 124.992 125.692 SELL 2019-02-05 19:05:00 2019-02-06 07:07:00 124.992 50
124.922 124.422 125.122 SELL 2019-02-06 07:53:00 2019-02-06 13:34:00 125.122 -20
125.073 124.573 125.273 SELL 2019-02-06 13:36:00 2019-02-07 10:15:00 124.573 50
124.486 123.986 124.686 SELL 2019-02-07 13:35:00 2019-02-07 15:25:00 124.686 -20
124.643 124.143 124.843 SELL 2019-02-07 15:27:00 2019-02-11 13:39:00 124.843 -20
124.797 125.297 124.597 BUY 2019-02-11 13:56:00 2019-02-11 14:22:00 124.597 -20
124.622 125.122 124.422 BUY 2019-02-11 14:24:00 2019-02-11 15:56:00 124.422 -20
124.47 124.97 124.27 BUY 2019-02-11 15:58:00 2019-02-12 16:11:00 124.97 50
125.214 125.714 125.014 BUY 2019-02-12 19:58:00 2019-02-12 22:01:00 125.014 -20
125.063 125.563 124.863 BUY 2019-02-12 22:03:00 2019-02-13 22:38:00 124.863 -20
124.908 124.408 125.108 SELL 2019-02-13 22:40:00 2019-02-14 01:41:00 125.108 -20
125.084 124.584 125.284 SELL 2019-02-14 01:43:00 2019-02-14 03:50:00 125.284 -20
125.328 125.828 125.128 BUY 2019-02-14 03:52:00 2019-02-14 08:12:00 125.128 -20
125.029 124.529 125.229 SELL 2019-02-14 09:12:00 2019-02-14 10:05:00 125.229 -20
125.2 125.7 125 BUY 2019-02-14 11:12:00 2019-02-14 13:30:00 125 -20
124.99 124.49 125.19 SELL 2019-02-14 14:01:00 2019-02-15 02:23:00 124.49 50
124.488 123.988 124.688 SELL 2019-02-15 02:51:00 2019-02-15 07:07:00 124.688 -20
124.658 124.158 124.858 SELL 2019-02-15 07:09:00 2019-02-15 18:54:00 124.858 -20
124.813 125.313 124.613 BUY 2019-02-15 18:56:00 2019-02-19 08:29:00 125.313 50
125.259 125.759 125.059 BUY 2019-02-19 10:16:00 2019-02-19 11:20:00 125.059 -20
124.975 125.475 124.775 BUY 2019-02-19 12:01:00 2019-02-19 17:38:00 125.475 50
125.422 125.922 125.222 BUY 2019-02-19 18:34:00 2019-02-25 16:32:00 125.922 50
125.977 126.477 125.777 BUY 2019-02-25 16:38:00 2019-02-25 21:00:00 125.777 -20
126.148 126.648 125.948 BUY 2019-02-25 21:02:00 2019-02-26 01:32:00 125.948 -20
125.957 126.457 125.757 BUY 2019-02-26 01:34:00 2019-02-26 06:59:00 125.757 -20
125.787 125.287 125.987 SELL 2019-02-26 07:38:00 2019-02-26 09:58:00 125.987 -20
126 126.5 125.8 BUY 2019-02-26 10:52:00 2019-02-26 14:04:00 125.8 -20
125.809 125.309 126.009 SELL 2019-02-26 14:06:00 2019-02-26 16:46:00 126.009 -20
125.987 125.487 126.187 SELL 2019-02-26 16:48:00 2019-02-27 14:42:00 126.187 -20
126.096 126.596 125.896 BUY 2019-02-27 14:55:00 2019-02-28 06:28:00 125.896 -20
126.181 126.681 125.981 BUY 2019-02-28 09:32:00 2019-02-28 15:46:00 126.681 50
126.647 127.147 126.447 BUY 2019-02-28 17:53:00 2019-03-01 07:51:00 127.147 50
127.134 127.634 126.934 BUY 2019-03-01 07:53:00 2019-03-04 08:14:00 126.934 -20
126.911 126.411 127.111 SELL 2019-03-04 08:16:00 2019-03-05 17:19:00 126.411 50
126.459 125.959 126.659 SELL 2019-03-05 19:58:00 2019-03-07 13:15:00 125.959 50
125.278 124.778 125.478 SELL 2019-03-07 17:54:00 2019-03-07 19:46:00 124.778 50
124.783 124.283 124.983 SELL 2019-03-07 20:33:00 2019-03-07 23:37:00 124.983 -20
124.964 124.464 125.164 SELL 2019-03-07 23:39:00 2019-03-08 05:39:00 124.464 50
124.447 123.947 124.647 SELL 2019-03-08 05:41:00 2019-03-08 10:10:00 124.647 -20
124.614 124.114 124.814 SELL 2019-03-08 10:12:00 2019-03-08 15:44:00 124.814 -20
124.77 125.27 124.57 BUY 2019-03-08 15:46:00 2019-03-11 00:36:00 124.57 -20
124.814 125.314 124.614 BUY 2019-03-11 03:42:00 2019-03-11 22:04:00 125.314 50
125.248 125.748 125.048 BUY 2019-03-11 22:06:00 2019-03-12 11:23:00 125.048 -20
125.08 125.58 124.88 BUY 2019-03-12 11:25:00 2019-03-12 15:38:00 125.58 50
125.6 126.1 125.4 BUY 2019-03-12 15:40:00 2019-03-13 22:15:00 126.1 50
126.021 126.521 125.821 BUY 2019-03-13 23:15:00 2019-03-14 08:12:00 126.521 50
126.495 126.995 126.295 BUY 2019-03-14 08:14:00 2019-03-14 10:03:00 126.295 -20
126.205 126.705 126.005 BUY 2019-03-14 10:05:00 2019-03-14 14:15:00 126.005 -20
126.305 126.805 126.105 BUY 2019-03-14 16:22:00 2019-03-14 21:04:00 126.105 -20
126.142 126.642 125.942 BUY 2019-03-14 21:06:00 2019-03-18 12:13:00 126.642 50
126.652 127.152 126.452 BUY 2019-03-18 12:15:00 2019-03-18 15:18:00 126.452 -20
126.462 126.962 126.262 BUY 2019-03-18 15:20:00 2019-03-18 16:04:00 126.262 -20
126.278 125.778 126.478 SELL 2019-03-18 23:46:00 2019-03-19 12:50:00 126.478 -20
126.459 126.959 126.259 BUY 2019-03-19 12:52:00 2019-03-19 16:49:00 126.259 -20
126.303 126.803 126.103 BUY 2019-03-19 16:51:00 2019-03-21 04:07:00 126.103 -20
126.197 125.697 126.397 SELL 2019-03-21 04:39:00 2019-03-22 08:30:00 125.697 50
123.922 123.422 124.122 SELL 2019-03-22 16:04:00 2019-03-22 17:03:00 124.122 -20
124.102 123.602 124.302 SELL 2019-03-22 17:05:00 2019-03-22 17:54:00 124.302 -20
124.3 123.8 124.5 SELL 2019-03-22 17:56:00 2019-03-25 07:07:00 124.5 -20
124.455 124.955 124.255 BUY 2019-03-25 07:09:00 2019-03-25 17:59:00 124.255 -20
124.281 123.781 124.481 SELL 2019-03-25 18:01:00 2019-03-25 18:45:00 124.481 -20
124.475 123.975 124.675 SELL 2019-03-25 19:17:00 2019-03-26 00:52:00 124.675 -20
124.657 125.157 124.457 BUY 2019-03-26 00:54:00 2019-03-26 03:06:00 124.457 -20
124.51 125.01 124.31 BUY 2019-03-26 03:11:00 2019-03-27 02:08:00 124.31 -20
124.308 123.808 124.508 SELL 2019-03-27 02:12:00 2019-03-27 04:31:00 124.508 -20
124.503 124.003 124.703 SELL 2019-03-27 04:33:00 2019-03-27 08:13:00 124.703 -20
124.657 124.157 124.857 SELL 2019-03-27 08:15:00 2019-03-27 14:42:00 124.157 50
124.159 123.659 124.359 SELL 2019-03-27 14:52:00 2019-03-27 16:54:00 124.359 -20
124.309 123.809 124.509 SELL 2019-03-27 16:56:00 2019-03-28 07:53:00 123.809 50
123.74 123.24 123.94 SELL 2019-03-28 08:11:00 2019-03-28 08:44:00 123.94 -20
124 123.5 124.2 SELL 2019-03-28 08:46:00 2019-03-28 09:18:00 124.2 -20
124.24 123.74 124.44 SELL 2019-03-28 09:20:00 2019-03-28 14:33:00 124.44 -20
124.179 124.679 123.979 BUY 2019-03-28 20:33:00 2019-04-01 00:51:00 124.679 50
124.735 125.235 124.535 BUY 2019-04-01 04:18:00 2019-04-02 14:56:00 124.535 -20
124.584 124.084 124.784 SELL 2019-04-02 15:01:00 2019-04-02 17:06:00 124.784 -20
124.745 124.245 124.945 SELL 2019-04-02 17:08:00 2019-04-03 00:42:00 124.945 -20
125.062 125.562 124.862 BUY 2019-04-03 04:40:00 2019-04-08 15:04:00 125.562 50
125.565 126.065 125.365 BUY 2019-04-08 15:06:00 2019-04-09 01:03:00 125.365 -20
125.385 125.885 125.185 BUY 2019-04-09 01:05:00 2019-04-09 13:33:00 125.185 -20
125.195 124.695 125.395 SELL 2019-04-09 13:38:00 2019-04-10 10:34:00 125.395 -20
125.402 125.902 125.202 BUY 2019-04-10 10:36:00 2019-04-10 12:37:00 125.202 -20
125.271 125.771 125.071 BUY 2019-04-10 12:39:00 2019-04-10 13:04:00 125.071 -20
125.112 125.612 124.912 BUY 2019-04-10 20:32:00 2019-04-11 14:45:00 125.612 50
125.637 126.137 125.437 BUY 2019-04-11 14:47:00 2019-04-12 00:52:00 126.137 50
126.072 126.572 125.872 BUY 2019-04-12 01:51:00 2019-04-12 08:40:00 126.572 50
126.515 127.015 126.315 BUY 2019-04-12 08:55:00 2019-04-16 09:14:00 126.315 -20
126.367 125.867 126.567 SELL 2019-04-16 09:25:00 2019-04-16 11:57:00 126.567 -20
126.575 127.075 126.375 BUY 2019-04-16 12:37:00 2019-04-16 15:31:00 126.375 -20
126.37 125.87 126.57 SELL 2019-04-16 15:41:00 2019-04-17 02:00:00 126.57 -20
126.574 127.074 126.374 BUY 2019-04-17 02:09:00 2019-04-17 14:10:00 126.374 -20
126.403 125.903 126.603 SELL 2019-04-17 14:12:00 2019-04-17 14:48:00 126.603 -20
126.512 126.012 126.712 SELL 2019-04-17 15:27:00 2019-04-18 07:55:00 126.012 50
125.897 125.397 126.097 SELL 2019-04-18 10:00:00 2019-04-23 14:18:00 125.397 50
125.391 124.891 125.591 SELL 2019-04-23 15:33:00 2019-04-23 20:37:00 125.591 -20
125.536 125.036 125.736 SELL 2019-04-23 23:31:00 2019-04-24 16:26:00 125.036 50
125.025 124.525 125.225 SELL 2019-04-24 18:03:00 2019-04-24 18:41:00 125.225 -20
125.235 124.735 125.435 SELL 2019-04-24 18:43:00 2019-04-25 07:04:00 124.735 50
124.793 124.293 124.993 SELL 2019-04-25 07:18:00 2019-04-25 14:51:00 124.293 50
124.298 123.798 124.498 SELL 2019-04-25 15:33:00 2019-04-26 01:18:00 124.498 -20
124.441 123.941 124.641 SELL 2019-04-26 01:20:00 2019-04-26 12:35:00 124.641 -20
124.589 125.089 124.389 BUY 2019-04-26 12:37:00 2019-04-26 20:57:00 124.389 -20
124.565 125.065 124.365 BUY 2019-04-29 02:52:00 2019-04-29 17:05:00 125.065 50
125.031 125.531 124.831 BUY 2019-04-29 17:34:00 2019-04-29 21:01:00 124.831 -20
124.904 125.404 124.704 BUY 2019-04-29 21:03:00 2019-04-30 05:55:00 124.704 -20
124.705 124.205 124.905 SELL 2019-04-30 05:57:00 2019-04-30 09:00:00 124.905 -20
124.952 124.452 125.152 SELL 2019-04-30 09:24:00 2019-05-01 03:13:00 125.152 -20
125.133 125.633 124.933 BUY 2019-05-01 03:15:00 2019-05-01 14:00:00 124.933 -20
125.051 124.551 125.251 SELL 2019-05-01 14:33:00 2019-05-03 00:01:00 124.551 50
124.554 124.054 124.754 SELL 2019-05-03 00:03:00 2019-05-05 21:01:00 124.054 50
123.968 124.468 123.768 BUY 2019-05-06 10:42:00 2019-05-06 21:04:00 123.768 -20
123.795 124.295 123.595 BUY 2019-05-06 21:06:00 2019-05-07 11:57:00 123.595 -20
123.738 123.238 123.938 SELL 2019-05-07 12:17:00 2019-05-07 16:13:00 123.238 50
123.185 122.685 123.385 SELL 2019-05-07 18:20:00 2019-05-07 19:53:00 123.385 -20
123.396 122.896 123.596 SELL 2019-05-07 19:55:00 2019-05-09 07:20:00 122.896 50
122.787 122.287 122.987 SELL 2019-05-09 09:15:00 2019-05-09 10:44:00 122.987 -20
122.954 122.454 123.154 SELL 2019-05-09 10:46:00 2019-05-09 13:58:00 123.154 -20
123.169 122.669 123.369 SELL 2019-05-09 14:00:00 2019-05-10 00:23:00 123.369 -20
123.361 123.861 123.161 BUY 2019-05-10 00:25:00 2019-05-10 00:28:00 123.161 -20
123.294 123.794 123.094 BUY 2019-05-10 00:30:00 2019-05-10 05:00:00 123.094 -20
123.114 123.614 122.914 BUY 2019-05-10 05:02:00 2019-05-13 12:17:00 122.914 -20
122.607 122.107 122.807 SELL 2019-05-13 16:35:00 2019-05-13 17:38:00 122.807 -20
122.729 122.229 122.929 SELL 2019-05-13 17:40:00 2019-05-14 00:54:00 122.929 -20
122.908 122.408 123.108 SELL 2019-05-14 00:56:00 2019-05-14 01:53:00 123.108 -20
123.164 123.664 122.964 BUY 2019-05-14 04:04:00 2019-05-14 12:15:00 122.964 -20
122.849 123.349 122.649 BUY 2019-05-14 12:17:00 2019-05-14 12:34:00 122.649 -20
122.855 122.355 123.055 SELL 2019-05-14 13:48:00 2019-05-15 10:28:00 122.355 50
122.458 121.958 122.658 SELL 2019-05-15 10:40:00 2019-05-15 14:13:00 122.658 -20
122.912 122.412 123.112 SELL 2019-05-15 14:15:00 2019-05-17 09:20:00 122.412 50
122.406 121.906 122.606 SELL 2019-05-17 09:48:00 2019-05-17 13:41:00 122.606 -20
122.597 122.097 122.797 SELL 2019-05-17 13:43:00 2019-05-17 17:09:00 122.797 -20
122.797 123.297 122.597 BUY 2019-05-17 17:11:00 2019-05-20 10:20:00 122.597 -20
122.607 122.107 122.807 SELL 2019-05-20 10:22:00 2019-05-20 14:18:00 122.807 -20
122.789 122.289 122.989 SELL 2019-05-20 14:20:00 2019-05-20 23:30:00 122.989 -20
122.951 123.451 122.751 BUY 2019-05-20 23:32:00 2019-05-21 07:20:00 122.751 -20
122.695 122.195 122.895 SELL 2019-05-21 08:44:00 2019-05-21 09:18:00 122.895 -20
122.843 122.343 123.043 SELL 2019-05-21 09:22:00 2019-05-21 11:27:00 123.043 -20
123.026 123.526 122.826 BUY 2019-05-21 11:29:00 2019-05-21 14:55:00 123.526 50
123.433 123.933 123.233 BUY 2019-05-21 15:41:00 2019-05-22 04:34:00 123.233 -20
123.186 122.686 123.386 SELL 2019-05-22 04:36:00 2019-05-22 09:36:00 123.386 -20
123.385 122.885 123.585 SELL 2019-05-22 09:38:00 2019-05-23 01:00:00 122.885 50
122.887 122.387 123.087 SELL 2019-05-23 01:02:00 2019-05-23 13:04:00 122.387 50
122.338 121.838 122.538 SELL 2019-05-23 13:29:00 2019-05-23 16:25:00 122.538 -20
122.492 121.992 122.692 SELL 2019-05-23 16:27:00 2019-05-24 01:08:00 122.692 -20
122.666 123.166 122.466 BUY 2019-05-24 01:10:00 2019-05-24 03:24:00 122.466 -20
122.493 122.993 122.293 BUY 2019-05-24 03:37:00 2019-05-28 07:10:00 122.293 -20
122.248 121.748 122.448 SELL 2019-05-28 10:15:00 2019-05-28 11:51:00 122.448 -20
122.473 121.973 122.673 SELL 2019-05-28 12:02:00 2019-05-29 00:33:00 121.973 50
121.99 121.49 122.19 SELL 2019-05-29 00:35:00 2019-05-29 01:23:00 122.19 -20
122.173 121.673 122.373 SELL 2019-05-29 01:25:00 2019-05-29 15:24:00 121.673 50
121.668 121.168 121.868 SELL 2019-05-29 15:26:00 2019-05-29 17:08:00 121.868 -20
121.845 121.345 122.045 SELL 2019-05-29 17:22:00 2019-05-29 19:35:00 122.045 -20
122.092 122.592 121.892 BUY 2019-05-29 19:56:00 2019-05-30 19:07:00 121.892 -20
121.929 121.429 122.129 SELL 2019-05-30 19:09:00 2019-05-31 04:43:00 121.429 50
121.25 120.75 121.45 SELL 2019-05-31 06:20:00 2019-05-31 12:42:00 121.45 -20
121.429 120.929 121.629 SELL 2019-05-31 12:44:00 2019-06-02 21:01:00 120.929 50
120.849 120.349 121.049 SELL 2019-06-02 21:06:00 2019-06-03 00:12:00 121.049 -20
121.016 120.516 121.216 SELL 2019-06-03 00:14:00 2019-06-03 11:28:00 121.216 -20
121.22 121.72 121.02 BUY 2019-06-03 11:30:00 2019-06-04 15:23:00 121.72 50
121.736 122.236 121.536 BUY 2019-06-04 17:27:00 2019-06-05 10:18:00 122.236 50
122.046 122.546 121.846 BUY 2019-06-05 10:45:00 2019-06-05 12:15:00 121.846 -20
121.852 122.352 121.652 BUY 2019-06-05 12:17:00 2019-06-05 14:32:00 121.652 -20
121.686 121.186 121.886 SELL 2019-06-05 14:34:00 2019-06-06 11:55:00 121.886 -20
121.788 122.288 121.588 BUY 2019-06-06 12:36:00 2019-06-06 18:34:00 122.288 50
122.234 122.734 122.034 BUY 2019-06-06 18:36:00 2019-06-09 21:05:00 122.734 50
122.743 123.243 122.543 BUY 2019-06-09 23:48:00 2019-06-12 16:42:00 122.543 -20
122.549 122.049 122.749 SELL 2019-06-12 16:52:00 2019-06-14 07:00:00 122.049 50
122.05 121.55 122.25 SELL 2019-06-14 07:02:00 2019-06-18 08:01:00 121.55 50
121.203 120.703 121.403 SELL 2019-06-18 10:26:00 2019-06-18 10:55:00 121.403 -20
121.35 120.85 121.55 SELL 2019-06-18 10:57:00 2019-06-18 13:43:00 121.55 -20
121.515 121.015 121.715 SELL 2019-06-18 13:45:00 2019-06-20 08:02:00 121.715 -20
121.631 122.131 121.431 BUY 2019-06-20 08:06:00 2019-06-20 14:37:00 121.431 -20
121.388 120.888 121.588 SELL 2019-06-20 15:03:00 2019-06-21 07:49:00 121.588 -20
121.613 122.113 121.413 BUY 2019-06-21 11:34:00 2019-06-23 23:26:00 122.113 50
122.126 122.626 121.926 BUY 2019-06-23 23:28:00 2019-06-25 04:22:00 121.926 -20
121.897 121.397 122.097 SELL 2019-06-25 05:03:00 2019-06-26 02:23:00 122.097 -20
122.079 122.579 121.879 BUY 2019-06-26 02:25:00 2019-06-26 15:59:00 122.579 50
122.578 123.078 122.378 BUY 2019-06-26 16:01:00 2019-06-27 15:24:00 122.378 -20
122.424 121.924 122.624 SELL 2019-06-27 15:26:00 2019-06-27 20:35:00 122.624 -20
122.522 122.022 122.722 SELL 2019-06-27 22:19:00 2019-06-28 13:02:00 122.722 -20
122.698 123.198 122.498 BUY 2019-06-28 13:04:00 2019-06-28 14:49:00 122.498 -20
122.521 123.021 122.321 BUY 2019-06-28 14:51:00 2019-06-30 21:57:00 123.021 50
123.043 123.543 122.843 BUY 2019-07-01 00:02:00 2019-07-01 00:42:00 122.843 -20
122.874 123.374 122.674 BUY 2019-07-01 02:27:00 2019-07-01 05:11:00 122.674 -20
122.662 122.162 122.862 SELL 2019-07-01 05:32:00 2019-07-01 06:28:00 122.862 -20
122.872 122.372 123.072 SELL 2019-07-01 06:30:00 2019-07-01 22:03:00 122.372 50
122.35 121.85 122.55 SELL 2019-07-01 22:05:00 2019-07-02 18:10:00 121.85 50
121.788 121.288 121.988 SELL 2019-07-02 20:21:00 2019-07-08 23:13:00 121.988 -20
121.963 122.463 121.763 BUY 2019-07-08 23:15:00 2019-07-11 00:42:00 121.763 -20
121.781 121.281 121.981 SELL 2019-07-11 01:27:00 2019-07-11 12:30:00 121.981 -20
121.957 122.457 121.757 BUY 2019-07-11 15:16:00 2019-07-12 12:29:00 121.757 -20
121.808 121.308 122.008 SELL 2019-07-12 12:31:00 2019-07-16 09:16:00 121.308 50
121.325 120.825 121.525 SELL 2019-07-16 09:26:00 2019-07-16 14:59:00 121.525 -20
121.443 120.943 121.643 SELL 2019-07-16 15:33:00 2019-07-18 10:30:00 120.943 50
120.868 120.368 121.068 SELL 2019-07-18 10:32:00 2019-07-18 11:24:00 121.068 -20
121.043 120.543 121.243 SELL 2019-07-18 11:26:00 2019-07-19 06:21:00 121.243 -20
121.237 121.737 121.037 BUY 2019-07-19 06:23:00 2019-07-19 09:25:00 121.037 -20
121.024 121.524 120.824 BUY 2019-07-19 09:27:00 2019-07-19 14:45:00 120.824 -20
120.863 120.363 121.063 SELL 2019-07-19 15:08:00 2019-07-22 00:53:00 121.063 -20
121.008 121.508 120.808 BUY 2019-07-22 01:02:00 2019-07-23 11:56:00 120.808 -20
120.822 120.322 121.022 SELL 2019-07-23 12:54:00 2019-07-24 07:30:00 120.322 50
120.282 119.782 120.482 SELL 2019-07-24 07:35:00 2019-07-24 10:16:00 120.482 -20
120.443 119.943 120.643 SELL 2019-07-24 10:18:00 2019-07-25 12:51:00 120.643 -20
120.622 120.122 120.822 SELL 2019-07-25 12:53:00 2019-07-25 13:02:00 120.822 -20
121.118 121.618 120.918 BUY 2019-07-25 18:08:00 2019-07-26 07:17:00 120.918 -20
120.944 120.444 121.144 SELL 2019-07-26 08:02:00 2019-07-26 12:30:00 121.144 -20
121.06 120.56 121.26 SELL 2019-07-26 12:37:00 2019-07-29 15:38:00 121.26 -20
121.229 121.729 121.029 BUY 2019-07-29 18:21:00 2019-07-30 03:56:00 121.029 -20
120.989 120.489 121.189 SELL 2019-07-30 12:13:00 2019-07-30 16:26:00 121.189 -20
121.176 121.676 120.976 BUY 2019-07-30 16:28:00 2019-07-31 01:21:00 120.976 -20
121.029 120.529 121.229 SELL 2019-07-31 01:23:00 2019-07-31 18:48:00 120.529 50
120.438 119.938 120.638 SELL 2019-07-31 21:57:00 2019-08-01 00:23:00 120.638 -20
120.666 120.166 120.866 SELL 2019-08-01 00:25:00 2019-08-01 12:15:00 120.166 50
120.12 119.62 120.32 SELL 2019-08-01 12:17:00 2019-08-01 14:37:00 119.62 50
119.724 119.224 119.924 SELL 2019-08-01 15:15:00 2019-08-01 17:54:00 119.224 50
119.037 118.537 119.237 SELL 2019-08-01 22:38:00 2019-08-02 01:19:00 118.537 50
118.602 118.102 118.802 SELL 2019-08-02 01:26:00 2019-08-02 01:54:00 118.802 -20
118.823 118.323 119.023 SELL 2019-08-02 01:56:00 2019-08-02 14:55:00 118.323 50
118.292 117.792 118.492 SELL 2019-08-02 14:57:00 2019-08-02 15:26:00 118.492 -20
118.471 117.971 118.671 SELL 2019-08-02 15:28:00 2019-08-05 01:21:00 117.971 50
118.001 117.501 118.201 SELL 2019-08-05 04:13:00 2019-08-05 09:25:00 118.201 -20
118.257 117.757 118.457 SELL 2019-08-05 09:27:00 2019-08-05 09:33:00 118.457 -20
118.457 118.957 118.257 BUY 2019-08-05 10:56:00 2019-08-06 00:42:00 118.957 50
119.001 119.501 118.801 BUY 2019-08-06 00:44:00 2019-08-06 04:02:00 119.501 50
119.587 120.087 119.387 BUY 2019-08-06 04:04:00 2019-08-06 06:00:00 119.387 -20
119.412 119.912 119.212 BUY 2019-08-06 06:02:00 2019-08-06 08:02:00 119.212 -20
119.219 119.719 119.019 BUY 2019-08-06 08:04:00 2019-08-06 12:18:00 119.019 -20
119.021 118.521 119.221 SELL 2019-08-06 12:20:00 2019-08-06 15:53:00 119.221 -20
119.224 119.724 119.024 BUY 2019-08-06 16:43:00 2019-08-07 00:08:00 119.024 -20
119.003 118.503 119.203 SELL 2019-08-07 00:10:00 2019-08-07 01:04:00 119.203 -20
119.165 118.665 119.365 SELL 2019-08-07 01:06:00 2019-08-07 11:48:00 118.665 50
118.685 118.185 118.885 SELL 2019-08-07 11:51:00 2019-08-07 14:12:00 118.885 -20
118.817 118.317 119.017 SELL 2019-08-07 14:14:00 2019-08-07 18:07:00 119.017 -20
119.083 119.583 118.883 BUY 2019-08-08 07:35:00 2019-08-08 10:30:00 118.883 -20
118.909 118.409 119.109 SELL 2019-08-08 10:32:00 2019-08-08 13:08:00 119.109 -20
119.099 118.599 119.299 SELL 2019-08-08 13:10:00 2019-08-08 18:20:00 118.599 50
118.595 118.095 118.795 SELL 2019-08-08 19:24:00 2019-08-11 23:30:00 118.095 50
118.162 117.662 118.362 SELL 2019-08-11 23:48:00 2019-08-12 08:07:00 117.662 50
117.676 117.176 117.876 SELL 2019-08-12 10:14:00 2019-08-12 12:52:00 117.876 -20
117.923 117.423 118.123 SELL 2019-08-12 12:54:00 2019-08-12 13:57:00 118.123 -20
118.194 118.694 117.994 BUY 2019-08-12 14:02:00 2019-08-12 21:25:00 118.694 20
117.985 117.485 118.185 SELL 2019-08-13 03:30:07 2019-08-13 13:38:02 118.185 -20
119.214 119.714 119.014 BUY 2019-08-13 17:17:07 2019-08-14 00:09:05 119.014 -20
119.011 119.511 118.811 BUY 2019-08-14 00:09:05 2019-08-14 00:53:05 118.811 -20
118.851 119.351 118.651 BUY 2019-08-14 00:55:05 2019-08-14 10:55:02 118.651 -20
118.653 118.153 118.853 SELL 2019-08-14 10:55:02 2019-08-14 14:12:02 118.153 50
118.119 117.619 118.319 SELL 2019-08-14 14:12:02 2019-08-15 06:38:08 118.319 -20
118.331 118.831 118.131 BUY 2019-08-15 06:38:08 2019-08-15 06:39:03 118.831 50
118.842 119.342 118.642 BUY 2019-08-15 06:39:03 2019-08-15 06:40:02 118.642 -20
118.626 119.126 118.426 BUY 2019-08-15 06:40:02 2019-08-15 06:50:08 118.426 -20
118.425 118.925 118.225 BUY 2019-08-15 06:50:08 2019-08-15 08:58:13 118.225 -20
118.227 118.727 118.027 BUY 2019-08-15 08:58:13 2019-08-15 09:04:03 118.027 -20
118.005 118.505 117.805 BUY 2019-08-15 09:04:03 2019-08-15 12:02:03 118.505 50
118.535 119.035 118.335 BUY 2019-08-15 12:02:03 2019-08-15 12:22:08 118.335 -20
118.327 118.827 118.127 BUY 2019-08-15 12:22:08 2019-08-15 13:38:03 118.127 -20
118.117 118.617 117.917 BUY 2019-08-15 13:38:03 2019-08-15 14:19:08 117.917 -20
117.889 117.389 118.089 SELL 2019-08-15 14:20:07 2019-08-16 14:47:03 118.089 -20
118.096 118.596 117.896 BUY 2019-08-16 14:50:08 2019-08-16 16:03:08 117.896 -20
117.883 117.383 118.083 SELL 2019-08-19 02:20:09 2019-08-19 07:25:15 118.083 -20
118.117 118.617 117.917 BUY 2019-08-19 07:44:09 2019-08-20 07:01:04 117.917 -20
117.917 117.417 118.117 SELL 2019-08-20 07:01:04 2019-08-21 02:02:02 118.117 -20
118.16 118.66 117.96 BUY 2019-08-21 05:58:02 2019-08-22 04:41:15 117.96 -20
117.959 117.459 118.159 SELL 2019-08-22 04:41:15 2019-08-22 07:30:06 118.159 -20
118.175 117.675 118.375 SELL 2019-08-22 07:30:06 2019-08-23 15:01:04 117.675 50
117.382 116.882 117.582 SELL 2019-08-23 18:36:10 2019-08-25 22:00:05 116.882 50
116.923 116.423 117.123 SELL 2019-08-25 23:46:10 2019-08-26 00:23:00 117.123 -20
117.126 116.626 117.326 SELL 2019-08-26 00:23:00 2019-08-26 01:18:15 117.326 -20
117.272 116.772 117.472 SELL 2019-08-26 01:21:05 2019-08-26 02:49:05 117.472 -20
117.472 117.972 117.272 BUY 2019-08-26 03:20:10 2019-08-26 05:09:01 117.272 -20
117.242 116.742 117.442 SELL 2019-08-26 05:25:01 2019-08-26 06:56:01 117.442 -20
117.507 118.007 117.307 BUY 2019-08-26 06:56:01 2019-08-26 12:58:03 118.007 50
118.007 118.507 117.807 BUY 2019-08-26 12:58:03 2019-08-26 14:19:07 117.807 -20
117.81 118.31 117.61 BUY 2019-08-26 14:19:07 2019-08-27 00:11:13 117.61 -20
117.605 117.105 117.805 SELL 2019-08-27 00:11:13 2019-08-28 12:03:03 117.105 50
117.103 116.603 117.303 SELL 2019-08-28 12:03:03 2019-08-28 14:08:03 117.303 -20
117.307 116.807 117.507 SELL 2019-08-28 14:08:03 2019-08-28 19:06:14 117.507 -20
117.508 118.008 117.308 BUY 2019-08-28 19:06:14 2019-08-29 02:31:05 117.308 -20
117.306 116.806 117.506 SELL 2019-08-29 02:31:05 2019-08-29 07:13:05 117.506 -20
117.534 118.034 117.334 BUY 2019-08-29 07:38:05 2019-08-30 11:52:04 117.334 -20
117.326 116.826 117.526 SELL 2019-08-30 11:52:04 2019-08-30 15:02:05 116.826 50
116.85 116.35 117.05 SELL 2019-08-30 16:36:05 2019-09-02 16:40:05 116.35 50
116.346 115.846 116.546 SELL 2019-09-02 16:40:05 2019-09-02 21:54:01 116.546 -20
116.511 116.011 116.711 SELL 2019-09-02 21:54:01 2019-09-03 07:41:07 116.011 50
116.082 115.582 116.282 SELL 2019-09-03 08:28:12 2019-09-03 13:39:03 116.282 -20
116.297 115.797 116.497 SELL 2019-09-03 13:39:03 2019-09-04 06:12:05 116.497 -20
116.528 117.028 116.328 BUY 2019-09-04 06:12:05 2019-09-04 09:09:15 117.028 50
117.006 117.506 116.806 BUY 2019-09-04 10:08:10 2019-09-05 01:28:07 117.506 50
117.508 118.008 117.308 BUY 2019-09-05 01:28:07 2019-09-05 06:41:03 117.308 -20
117.304 117.804 117.104 BUY 2019-09-05 06:41:03 2019-09-05 10:21:13 117.804 50
117.809 118.309 117.609 BUY 2019-09-05 10:21:13 2019-09-05 13:36:03 118.309 50
118.277 118.777 118.077 BUY 2019-09-05 14:55:08 2019-09-05 15:57:03 118.077 -20
118.069 118.569 117.869 BUY 2019-09-05 15:57:03 2019-09-06 12:30:05 117.869 -20
117.808 117.308 118.008 SELL 2019-09-06 12:30:05 2019-09-06 12:38:15 118.008 -20
118.007 117.507 118.207 SELL 2019-09-06 12:38:15 2019-09-09 09:54:05 118.207 -20
118.161 118.661 117.961 BUY 2019-09-09 09:59:04 2019-09-09 10:49:10 117.961 -20
117.958 118.458 117.758 BUY 2019-09-09 10:49:10 2019-09-09 14:58:15 118.458 50
118.423 118.923 118.223 BUY 2019-09-09 16:33:15 2019-09-11 00:20:04 118.923 50
118.831 119.331 118.631 BUY 2019-09-11 01:04:05 2019-09-11 10:49:01 118.631 -20
118.299 117.799 118.499 SELL 2019-09-11 14:26:12 2019-09-11 15:38:02 118.499 -20
118.602 118.102 118.802 SELL 2019-09-11 18:01:07 2019-09-11 23:20:03 118.802 -20
118.801 119.301 118.601 BUY 2019-09-11 23:20:03 2019-09-12 11:45:16 119.301 50
118.967 119.467 118.767 BUY 2019-09-12 11:46:00 2019-09-12 11:47:01 118.767 -20
119.369 119.869 119.169 BUY 2019-09-12 14:42:00 2019-09-12 14:51:01 119.169 -20
119.155 119.655 118.955 BUY 2019-09-12 14:51:01 2019-09-12 14:58:01 118.955 -20
118.955 119.455 118.755 BUY 2019-09-12 14:58:01 2019-09-12 15:46:01 119.455 50
119.452 119.952 119.252 BUY 2019-09-12 16:06:11 2019-09-13 07:16:04 119.952 50
119.945 120.445 119.745 BUY 2019-09-13 07:16:04 2019-09-13 08:01:08 119.745 -20
119.743 120.243 119.543 BUY 2019-09-13 08:01:08 2019-09-13 13:47:14 119.543 -20
119.538 120.038 119.338 BUY 2019-09-13 13:47:14 2019-09-15 21:20:05 119.338 -20
119.346 118.846 119.546 SELL 2019-09-16 06:51:10 2019-09-16 11:53:06 118.846 50
118.847 118.347 119.047 SELL 2019-09-16 11:53:06 2019-09-17 00:51:03 119.047 -20
119.11 119.61 118.91 BUY 2019-09-17 03:11:13 2019-09-17 14:42:03 119.61 50
119.597 120.097 119.397 BUY 2019-09-17 14:44:01 2019-09-19 01:04:12 119.397 -20
119.396 118.896 119.596 SELL 2019-09-19 01:04:12 2019-09-20 14:35:05 118.896 50
118.774 118.274 118.974 SELL 2019-09-20 17:07:05 2019-09-23 07:30:06 118.274 50
117.871 117.371 118.071 SELL 2019-09-23 09:41:01 2019-09-23 10:38:02 118.071 -20
118.053 117.553 118.253 SELL 2019-09-23 10:38:02 2019-09-23 23:21:08 118.253 -20
118.309 118.809 118.109 BUY 2019-09-23 23:40:02 2019-09-24 14:58:05 118.109 -20
118.126 117.626 118.326 SELL 2019-09-24 15:00:10 2019-09-26 09:32:14 117.626 50
117.684 117.184 117.884 SELL 2019-09-26 11:21:04 2019-09-26 12:24:09 117.884 -20
117.891 117.391 118.091 SELL 2019-09-26 12:24:09 2019-09-27 10:40:01 118.091 -20
118.208 118.708 118.008 BUY 2019-09-27 13:18:06 2019-09-27 18:17:07 118.008 -20
118.006 118.506 117.806 BUY 2019-09-27 18:17:07 2019-09-30 11:11:05 117.806 -20
117.792 117.292 117.992 SELL 2019-09-30 11:11:05 2019-10-01 07:29:03 117.992 -20
117.991 118.491 117.791 BUY 2019-10-01 07:29:03 2019-10-01 14:13:04 117.791 -20
117.787 118.287 117.587 BUY 2019-10-01 14:13:04 2019-10-02 07:20:06 117.587 -20
117.586 117.086 117.786 SELL 2019-10-02 07:20:06 2019-10-03 14:03:01 117.086 50
117.229 116.729 117.429 SELL 2019-10-03 14:40:12 2019-10-04 12:59:14 117.429 -20
117.41 117.91 117.21 BUY 2019-10-04 13:19:04 2019-10-06 21:02:04 117.21 -20
117.145 117.645 116.945 BUY 2019-10-06 21:05:10 2019-10-07 15:20:09 117.645 50
117.58 118.08 117.38 BUY 2019-10-07 15:40:03 2019-10-08 11:26:05 117.38 -20
117.37 116.87 117.57 SELL 2019-10-08 11:26:05 2019-10-09 07:19:04 117.57 -20
117.629 118.129 117.429 BUY 2019-10-09 07:25:14 2019-10-10 01:38:02 118.129 50
118.218 118.718 118.018 BUY 2019-10-10 01:38:02 2019-10-10 13:34:04 118.718 50
118.774 119.274 118.574 BUY 2019-10-10 15:13:09 2019-10-11 10:11:02 119.274 50
119.758 120.258 119.558 BUY 2019-10-11 14:54:02 2019-10-11 16:32:08 119.558 -20
119.576 120.076 119.376 BUY 2019-10-11 16:32:08 2019-10-14 00:53:15 119.376 -20
119.371 118.871 119.571 SELL 2019-10-14 00:53:15 2019-10-14 23:36:04 119.571 -20
119.581 120.081 119.381 BUY 2019-10-14 23:36:04 2019-10-15 07:18:15 119.381 -20
119.382 119.882 119.182 BUY 2019-10-15 07:18:15 2019-10-15 09:34:05 119.182 -20
119.206 118.706 119.406 SELL 2019-10-15 11:06:10 2019-10-15 14:28:06 119.406 -20
120.052 120.552 119.852 BUY 2019-10-15 19:03:06 2019-10-16 00:37:02 119.852 -20
119.884 120.384 119.684 BUY 2019-10-16 00:37:02 2019-10-16 15:46:09 120.384 50
120.381 120.881 120.181 BUY 2019-10-16 15:46:09 2019-10-17 09:35:02 120.881 50
120.919 121.419 120.719 BUY 2019-10-17 10:00:02 2019-10-17 12:17:02 120.719 -20
120.707 121.207 120.507 BUY 2019-10-17 12:17:02 2019-10-21 07:51:10 121.207 50
121.202 121.702 121.002 BUY 2019-10-21 07:51:10 2019-10-21 14:37:06 121.002 -20
121.076 120.576 121.276 SELL 2019-10-21 20:59:12 2019-10-22 01:25:02 121.276 -20
121.28 126.28 119.28 BUY 2019-10-22 01:25:02 2019-11-14 16:48:01 119.28 -20
119.366 118.866 119.566 SELL 2019-11-14 17:16:06 2019-11-15 00:02:01 119.566 -20
119.568 120.068 119.368 BUY 2019-11-15 00:02:01 2019-11-15 14:28:01 120.068 50
120.058 120.558 119.858 BUY 2019-11-15 14:28:01 2019-11-18 07:17:16 120.558 50
120.559 121.059 120.359 BUY 2019-11-18 07:17:16 2019-11-18 13:27:01 120.359 -20
120.324 120.824 120.124 BUY 2019-11-18 13:27:01 2019-11-19 00:47:02 120.124 -20
120.116 119.616 120.316 SELL 2019-11-19 00:47:02 2019-11-19 02:32:02 120.316 -20
120.276 119.776 120.476 SELL 2019-11-19 03:11:02 2019-11-19 13:28:02 120.476 -20
120.48 120.98 120.28 BUY 2019-11-19 13:28:02 2019-11-19 15:01:02 120.28 -20
120.279 120.779 120.079 BUY 2019-11-19 15:01:02 2019-11-19 23:09:02 120.079 -20
120.11 119.61 120.31 SELL 2019-11-19 23:15:12 2019-11-20 14:40:08 120.31 -20
120.31 120.81 120.11 BUY 2019-11-20 14:40:08 2019-11-20 17:55:03 120.11 -20
120.156 120.656 119.956 BUY 2019-11-20 17:55:03 2019-11-21 01:47:03 119.956 -20
119.957 119.457 120.157 SELL 2019-11-21 01:47:03 2019-11-21 02:22:03 120.157 -20
120.142 119.642 120.342 SELL 2019-11-21 02:42:03 2019-11-21 07:07:08 120.342 -20
120.332 120.832 120.132 BUY 2019-11-21 07:07:08 2019-11-21 15:29:13 120.132 -20
120.132 120.632 119.932 BUY 2019-11-21 15:29:13 2019-11-22 09:14:14 119.932 -20
120.01 119.51 120.21 SELL 2019-11-22 09:19:13 2019-11-26 01:47:01 120.21 -20
120.12 120.62 119.92 BUY 2019-11-26 01:48:16 2019-11-26 08:45:12 119.92 -20
120.047 120.547 119.847 BUY 2019-11-26 10:40:06 2019-11-27 19:36:13 120.547 50
120.501 121.001 120.301 BUY 2019-11-27 21:34:03 2019-12-02 14:35:07 121.001 50
120.978 121.478 120.778 BUY 2019-12-02 14:37:02 2019-12-02 15:59:02 120.778 -20
120.777 121.277 120.577 BUY 2019-12-02 15:59:02 2019-12-03 10:21:03 120.577 -20
120.567 120.067 120.767 SELL 2019-12-03 11:19:03 2019-12-04 15:01:03 120.767 -20
120.687 121.187 120.487 BUY 2019-12-04 15:04:13 2019-12-06 10:43:04 120.487 -20
120.483 119.983 120.683 SELL 2019-12-06 11:32:08 2019-12-10 23:16:02 120.683 -20
120.689 121.189 120.489 BUY 2019-12-10 23:16:02 2019-12-11 07:41:02 120.489 -20
120.487 119.987 120.687 SELL 2019-12-11 07:41:02 2019-12-11 19:16:02 120.687 -20
120.822 121.322 120.622 BUY 2019-12-12 01:07:01 2019-12-12 15:02:02 121.322 50
121.397 121.897 121.197 BUY 2019-12-12 16:50:02 2019-12-12 22:02:03 121.897 50
122.295 122.795 122.095 BUY 2019-12-13 00:03:07 2019-12-13 14:08:03 122.095 -20
122.046 122.546 121.846 BUY 2019-12-13 14:08:03 2019-12-13 15:34:03 121.846 -20
121.566 121.066 121.766 SELL 2019-12-13 17:02:03 2019-12-16 02:19:15 121.766 -20
121.768 121.268 121.968 SELL 2019-12-16 02:19:15 2019-12-16 07:36:15 121.968 -20
121.964 122.464 121.764 BUY 2019-12-16 07:36:15 2019-12-18 09:00:05 121.764 -20
121.779 121.279 121.979 SELL 2019-12-18 09:00:05 2019-12-19 09:11:05 121.979 -20
121.988 122.488 121.788 BUY 2019-12-19 09:11:05 2019-12-19 12:16:05 121.788 -20
121.543 121.043 121.743 SELL 2019-12-19 16:59:10 2019-12-26 16:22:01 121.743 -20
121.756 122.256 121.556 BUY 2019-12-26 16:22:01 2019-12-26 22:00:10 121.556 -20
121.552 122.052 121.352 BUY 2019-12-26 22:00:10 2019-12-27 08:09:01 122.052 50
121.977 122.477 121.777 BUY 2019-12-27 08:39:01 2019-12-27 17:43:11 122.477 50
122.47 122.97 122.27 BUY 2019-12-27 17:45:00 2019-12-30 02:49:08 122.27 -20
122.282 122.782 122.082 BUY 2019-12-30 02:49:08 2019-12-30 14:16:03 122.082 -20
122.075 121.575 122.275 SELL 2019-12-30 14:16:03 2020-01-02 14:26:03 121.575 50
121.252 120.752 121.452 SELL 2020-01-02 17:52:07 2020-01-03 02:48:03 120.752 50
120.709 120.209 120.909 SELL 2020-01-03 02:48:03 2020-01-03 04:02:13 120.909 -20
120.908 120.408 121.108 SELL 2020-01-03 04:02:13 2020-01-03 07:50:02 120.408 50
120.414 119.914 120.614 SELL 2020-01-03 07:50:02 2020-01-03 14:24:03 120.614 -20
120.614 120.114 120.814 SELL 2020-01-03 14:24:03 2020-01-06 10:24:04 120.814 -20
120.816 121.316 120.616 BUY 2020-01-06 10:24:04 2020-01-06 17:54:04 121.316 50
121.32 121.82 121.12 BUY 2020-01-06 17:54:04 2020-01-07 08:07:14 121.12 -20
121.101 120.601 121.301 SELL 2020-01-07 14:22:09 2020-01-08 00:00:05 120.601 50
120.626 120.126 120.826 SELL 2020-01-08 00:02:04 2020-01-08 03:17:10 120.826 -20
120.839 120.339 121.039 SELL 2020-01-08 03:17:10 2020-01-08 17:16:05 121.039 -20
121.022 121.522 120.822 BUY 2020-01-08 17:16:05 2020-01-09 06:39:05 121.522 50
121.527 122.027 121.327 BUY 2020-01-09 06:39:05 2020-01-13 05:20:01 122.027 50
122.021 122.521 121.821 BUY 2020-01-13 05:59:01 2020-01-14 00:02:11 122.521 50
122.536 123.036 122.336 BUY 2020-01-14 00:02:11 2020-01-14 12:07:16 122.336 -20
122.326 121.826 122.526 SELL 2020-01-14 12:07:16 2020-01-14 17:50:01 122.526 -20
122.531 123.031 122.331 BUY 2020-01-14 17:50:01 2020-01-14 18:37:16 122.331 -20
122.331 122.831 122.131 BUY 2020-01-14 18:37:16 2020-01-16 08:35:01 122.831 50
122.786 123.286 122.586 BUY 2020-01-16 08:37:01 2020-01-16 15:02:11 122.586 -20
122.586 123.086 122.386 BUY 2020-01-16 15:13:16 2020-01-17 11:00:04 122.386 -20
122.389 121.889 122.589 SELL 2020-01-17 12:25:08 2020-01-21 08:33:03 121.889 50
121.954 121.454 122.154 SELL 2020-01-21 08:42:03 2020-01-21 10:33:13 122.154 -20
122.143 122.643 121.943 BUY 2020-01-21 11:00:12 2020-01-21 15:42:13 121.943 -20
121.952 122.452 121.752 BUY 2020-01-21 15:42:13 2020-01-21 20:58:03 121.752 -20
121.75 121.25 121.95 SELL 2020-01-21 20:58:03 2020-01-22 02:52:13 121.95 -20
121.917 121.417 122.117 SELL 2020-01-22 03:17:03 2020-01-23 06:13:03 121.417 50
121.4 120.9 121.6 SELL 2020-01-23 06:25:07 2020-01-23 12:01:03 121.6 -20
121.496 120.996 121.696 SELL 2020-01-23 12:32:03 2020-01-23 13:35:03 121.696 -20
121.654 121.154 121.854 SELL 2020-01-23 13:36:02 2020-01-23 14:22:03 121.154 50
121.181 120.681 121.381 SELL 2020-01-23 14:23:02 2020-01-23 16:11:13 120.681 50
120.833 120.333 121.033 SELL 2020-01-23 17:22:03 2020-01-23 19:29:03 121.033 -20
121.033 120.533 121.233 SELL 2020-01-23 19:29:03 2020-01-24 08:30:03 121.233 -20
121.242 121.742 121.042 BUY 2020-01-24 08:30:03 2020-01-24 09:03:03 121.042 -20
121.047 121.547 120.847 BUY 2020-01-24 09:03:03 2020-01-24 10:03:03 120.847 -20
120.844 120.344 121.044 SELL 2020-01-24 10:03:03 2020-01-26 22:13:05 120.344 50
120.14 119.64 120.34 SELL 2020-01-27 00:07:05 2020-01-27 07:09:13 120.34 -20
120.341 119.841 120.541 SELL 2020-01-27 07:09:13 2020-01-28 09:26:04 119.841 50
119.923 119.423 120.123 SELL 2020-01-28 09:45:04 2020-01-28 15:45:14 120.123 -20
120.124 119.624 120.324 SELL 2020-01-28 15:45:14 2020-01-28 21:41:04 120.324 -20
120.326 120.826 120.126 BUY 2020-01-28 21:41:04 2020-01-29 07:02:04 120.126 -20
120.118 119.618 120.318 SELL 2020-01-29 07:02:04 2020-01-31 01:01:04 120.318 -20
120.269 120.769 120.069 BUY 2020-01-31 01:27:04 2020-01-31 15:53:09 120.069 -20
120.071 120.571 119.871 BUY 2020-01-31 15:53:09 2020-02-04 08:55:11 120.571 50
120.575 121.075 120.375 BUY 2020-02-04 10:15:01 2020-02-05 08:38:02 121.075 50
121.106 121.606 120.906 BUY 2020-02-05 08:40:06 2020-02-05 09:48:01 120.906 -20
120.893 121.393 120.693 BUY 2020-02-05 09:48:01 2020-02-05 15:36:01 120.693 -20
120.703 120.203 120.903 SELL 2020-02-05 15:36:01 2020-02-06 04:05:02 120.903 -20
120.89 121.39 120.69 BUY 2020-02-06 04:05:02 2020-02-06 15:24:07 120.69 -20
120.784 121.284 120.584 BUY 2020-02-06 23:27:11 2020-02-07 07:50:02 120.584 -20
120.579 120.079 120.779 SELL 2020-02-07 07:50:02 2020-02-09 22:08:04 120.079 50
120.017 119.517 120.217 SELL 2020-02-09 22:08:04 2020-02-10 01:45:05 120.217 -20
120.22 119.72 120.42 SELL 2020-02-10 01:45:05 2020-02-10 17:36:05 119.72 50
119.721 119.221 119.921 SELL 2020-02-10 20:05:14 2020-02-11 02:25:05 119.921 -20
119.955 120.455 119.755 BUY 2020-02-11 11:08:05 2020-02-11 13:05:05 119.755 -20
119.749 119.249 119.949 SELL 2020-02-11 13:05:05 2020-02-11 15:05:05 119.949 -20
120 120.5 119.8 BUY 2020-02-11 15:30:10 2020-02-12 07:03:05 119.8 -20
119.798 119.298 119.998 SELL 2020-02-12 07:03:05 2020-02-12 08:23:10 119.998 -20
120.091 120.591 119.891 BUY 2020-02-12 10:04:10 2020-02-12 15:05:05 119.891 -20
119.866 119.366 120.066 SELL 2020-02-12 15:10:10 2020-02-13 06:17:10 119.366 50
119.363 118.863 119.563 SELL 2020-02-13 06:17:10 2020-02-18 00:55:02 118.863 50
118.835 118.335 119.035 SELL 2020-02-18 03:50:01 2020-02-19 08:44:01 119.035 -20
119.027 119.527 118.827 BUY 2020-02-19 08:44:06 2020-02-19 13:43:06 119.527 50
119.502 120.002 119.302 BUY 2020-02-19 14:29:06 2020-02-19 16:35:16 120.002 50
119.923 120.423 119.723 BUY 2020-02-19 17:30:01 2020-02-19 19:45:11 120.423 50
120.449 120.949 120.249 BUY 2020-02-19 19:48:01 2020-02-19 20:40:01 120.249 -20
120.257 120.757 120.057 BUY 2020-02-19 20:40:01 2020-02-20 09:19:01 120.757 50
120.757 121.257 120.557 BUY 2020-02-20 09:19:01 2020-02-20 14:34:16 121.257 50
121.259 121.759 121.059 BUY 2020-02-20 14:34:16 2020-02-20 15:25:01 121.059 -20
121.067 121.567 120.867 BUY 2020-02-20 15:25:01 2020-02-20 16:26:01 120.867 -20
120.85 121.35 120.65 BUY 2020-02-20 16:26:01 2020-02-20 16:32:01 120.65 -20
120.619 121.119 120.419 BUY 2020-02-20 16:32:01 2020-02-21 08:08:11 120.419 -20
120.41 119.91 120.61 SELL 2020-02-21 08:08:11 2020-02-21 08:22:01 120.61 -20
120.602 120.102 120.802 SELL 2020-02-21 08:22:01 2020-02-21 08:32:01 120.802 -20
120.85 120.35 121.05 SELL 2020-02-21 08:32:01 2020-02-21 14:50:01 121.05 -20
121.185 121.685 120.985 BUY 2020-02-21 18:47:01 2020-02-23 22:25:04 120.985 -20
120.685 120.185 120.885 SELL 2020-02-23 22:57:09 2020-02-23 23:27:04 120.885 -20
120.948 120.448 121.148 SELL 2020-02-24 00:41:04 2020-02-24 09:20:04 120.448 50
120.445 119.945 120.645 SELL 2020-02-24 09:20:04 2020-02-24 15:39:09 119.945 50
119.959 119.459 120.159 SELL 2020-02-24 15:40:09 2020-02-24 20:07:04 120.159 -20
120.159 119.659 120.359 SELL 2020-02-24 20:07:04 2020-02-25 00:13:04 120.359 -20
120.259 119.759 120.459 SELL 2020-02-25 07:00:09 2020-02-25 10:00:04 119.759 50
119.783 119.283 119.983 SELL 2020-02-25 10:58:04 2020-02-26 00:00:02 119.983 -20
119.83 120.33 119.63 BUY 2020-02-26 02:08:02 2020-02-26 12:05:13 120.33 50
120.346 120.846 120.146 BUY 2020-02-26 12:05:13 2020-02-26 12:55:03 120.146 -20
120.141 120.641 119.941 BUY 2020-02-26 12:55:03 2020-02-26 13:50:13 119.941 -20
119.943 120.443 119.743 BUY 2020-02-26 13:50:13 2020-02-27 08:58:03 120.443 50
120.401 120.901 120.201 BUY 2020-02-27 09:12:03 2020-02-27 16:09:03 120.901 50
120.767 121.267 120.567 BUY 2020-02-27 16:35:03 2020-02-27 21:16:03 120.567 -20
120.552 121.052 120.352 BUY 2020-02-27 21:16:03 2020-02-27 22:18:03 120.352 -20
120.279 119.779 120.479 SELL 2020-02-27 22:18:08 2020-02-27 22:23:13 120.479 -20
120.486 119.986 120.686 SELL 2020-02-27 23:12:03 2020-02-28 03:08:03 119.986 50
119.805 119.305 120.005 SELL 2020-02-28 03:35:08 2020-02-28 08:11:03 120.005 -20
120.003 119.503 120.203 SELL 2020-02-28 08:11:03 2020-02-28 11:55:03 119.503 50
119.488 118.988 119.688 SELL 2020-02-28 11:55:03 2020-02-28 14:43:03 118.988 50
118.989 118.489 119.189 SELL 2020-02-28 14:43:03 2020-02-28 15:42:08 118.489 50
118.607 118.107 118.807 SELL 2020-02-28 16:08:03 2020-02-28 16:12:03 118.807 -20
118.891 118.391 119.091 SELL 2020-02-28 16:12:03 2020-02-28 16:25:03 119.091 -20
119.119 118.619 119.319 SELL 2020-02-28 16:25:03 2020-03-01 22:59:04 118.619 50
118.626 118.126 118.826 SELL 2020-03-01 22:59:04 2020-03-01 23:01:04 118.826 -20
118.848 118.348 119.048 SELL 2020-03-01 23:01:04 2020-03-01 23:15:09 119.048 -20
119.044 118.544 119.244 SELL 2020-03-01 23:15:09 2020-03-02 01:32:04 119.244 -20
119.23 118.73 119.43 SELL 2020-03-02 01:32:04 2020-03-02 02:19:04 119.43 -20
119.428 119.928 119.228 BUY 2020-03-02 02:25:09 2020-03-02 07:42:09 119.928 50
119.927 120.427 119.727 BUY 2020-03-02 07:42:09 2020-03-02 09:00:04 119.727 -20
119.742 120.242 119.542 BUY 2020-03-02 09:00:04 2020-03-02 09:13:04 119.542 -20
119.542 120.042 119.342 BUY 2020-03-02 09:13:04 2020-03-02 09:57:14 119.342 -20
119.341 119.841 119.141 BUY 2020-03-02 09:57:14 2020-03-02 13:03:05 119.841 50
119.826 120.326 119.626 BUY 2020-03-02 13:03:05 2020-03-02 15:23:05 119.626 -20
119.607 120.107 119.407 BUY 2020-03-02 15:23:05 2020-03-02 15:58:10 120.107 50
120.141 120.641 119.941 BUY 2020-03-02 15:58:10 2020-03-02 17:06:10 120.641 50
120.634 121.134 120.434 BUY 2020-03-02 17:12:14 2020-03-02 17:56:05 120.434 -20
120.434 120.934 120.234 BUY 2020-03-02 17:56:05 2020-03-02 23:57:10 120.934 50
120.937 121.437 120.737 BUY 2020-03-02 23:57:10 2020-03-03 00:13:05 120.737 -20
120.727 121.227 120.527 BUY 2020-03-03 00:13:05 2020-03-03 00:55:05 120.527 -20
120.512 121.012 120.312 BUY 2020-03-03 00:55:05 2020-03-03 01:18:05 120.312 -20
120.283 120.783 120.083 BUY 2020-03-03 01:18:05 2020-03-03 04:25:05 120.083 -20
120.09 119.59 120.29 SELL 2020-03-03 04:25:05 2020-03-03 15:01:06 120.29 -20
120.329 119.829 120.529 SELL 2020-03-03 15:01:06 2020-03-03 16:13:05 119.829 50
119.805 119.305 120.005 SELL 2020-03-03 16:13:05 2020-03-04 01:01:01 120.005 -20
120.012 119.512 120.212 SELL 2020-03-04 01:01:01 2020-03-04 12:59:02 119.512 50
119.565 119.065 119.765 SELL 2020-03-04 13:01:01 2020-03-04 14:44:02 119.065 50
119.492 118.992 119.692 SELL 2020-03-04 15:19:02 2020-03-04 20:52:13 119.692 -20
119.689 119.189 119.889 SELL 2020-03-04 20:52:13 2020-03-04 23:54:02 119.889 -20
119.911 120.411 119.711 BUY 2020-03-04 23:54:02 2020-03-05 00:31:07 119.711 -20
119.809 120.309 119.609 BUY 2020-03-05 00:37:02 2020-03-05 01:16:07 119.609 -20
119.593 119.093 119.793 SELL 2020-03-05 02:30:07 2020-03-05 20:19:03 119.093 50
119.168 118.668 119.368 SELL 2020-03-05 20:27:02 2020-03-06 14:59:03 119.368 -20
119.083 118.583 119.283 SELL 2020-03-06 20:10:08 2020-03-06 20:23:03 119.283 -20
118.946 118.446 119.146 SELL 2020-03-06 21:50:09 2020-03-08 22:18:06 118.446 50
118.499 117.999 118.699 SELL 2020-03-09 00:04:04 2020-03-09 01:42:05 117.999 50
117.186 116.686 117.386 SELL 2020-03-09 04:16:05 2020-03-09 07:21:06 116.686 50
116.675 116.175 116.875 SELL 2020-03-09 07:21:06 2020-03-09 07:25:00 116.875 -20
116.857 116.357 117.057 SELL 2020-03-09 07:25:00 2020-03-09 07:39:17 117.057 -20
117.053 116.553 117.253 SELL 2020-03-09 07:39:17 2020-03-09 13:37:14 116.553 50
116.53 116.03 116.73 SELL 2020-03-09 13:37:14 2020-03-09 13:46:14 116.03 50
117.026 116.103 116.803 SELL 2020-03-09 13:46:04 2020-03-09 13:57:00 116.103 20
117.152 116.103 116.803 SELL 2020-03-09 13:46:08 2020-03-09 13:57:00 116.103 20
116.972 116.472 117.172 SELL 2020-03-09 13:46:14 2020-03-09 13:47:13 116.472 50
116.427 115.927 116.627 SELL 2020-03-09 13:47:13 2020-03-09 13:54:03 116.627 -20
116.698 116.198 116.898 SELL 2020-03-09 13:54:04 2020-03-09 14:07:05 116.898 -20
116.849 116.349 117.049 SELL 2020-03-09 14:07:05 2020-03-09 14:11:09 117.049 -20
117.057 116.557 117.257 SELL 2020-03-09 14:11:09 2020-03-09 16:33:03 117.257 -20
117.242 116.742 117.442 SELL 2020-03-09 16:33:03 2020-03-09 23:43:05 117.442 -20
117.455 117.955 117.255 BUY 2020-03-09 23:43:05 2020-03-10 01:35:14 117.955 50
117.954 118.454 117.754 BUY 2020-03-10 01:35:14 2020-03-10 02:04:11 117.754 -20
117.749 118.249 117.549 BUY 2020-03-10 02:04:11 2020-03-10 03:51:05 118.249 50
118.219 118.719 118.019 BUY 2020-03-10 03:51:05 2020-03-10 05:05:11 118.719 50
118.747 119.247 118.547 BUY 2020-03-10 05:05:11 2020-03-10 07:01:06 118.547 -20
118.55 119.05 118.35 BUY 2020-03-10 07:01:06 2020-03-10 07:31:05 118.35 -20
118.372 118.872 118.172 BUY 2020-03-10 07:31:05 2020-03-10 07:51:11 118.172 -20
118.152 118.652 117.952 BUY 2020-03-10 07:51:11 2020-03-10 08:25:11 118.652 50
118.679 119.179 118.479 BUY 2020-03-10 08:25:11 2020-03-10 10:46:01 119.179 50
119.168 119.668 118.968 BUY 2020-03-10 10:46:01 2020-03-10 11:09:01 118.968 -20
118.968 119.468 118.768 BUY 2020-03-10 11:09:01 2020-03-10 12:07:03 118.768 -20
118.715 119.215 118.515 BUY 2020-03-10 12:07:03 2020-03-10 12:08:03 118.515 -20
118.507 119.007 118.307 BUY 2020-03-10 12:08:03 2020-03-10 12:45:03 118.307 -20
118.338 118.838 118.138 BUY 2020-03-10 12:45:03 2020-03-10 13:33:01 118.838 50
118.923 119.423 118.723 BUY 2020-03-10 13:33:01 2020-03-10 13:42:11 118.723 -20
118.722 119.222 118.522 BUY 2020-03-10 13:42:11 2020-03-10 14:30:17 118.522 -20
118.504 119.004 118.304 BUY 2020-03-10 14:30:17 2020-03-10 14:47:02 118.304 -20
118.302 118.802 118.102 BUY 2020-03-10 14:47:02 2020-03-10 14:54:01 118.102 -20
118.096 118.596 117.896 BUY 2020-03-10 14:54:01 2020-03-10 15:21:01 117.896 -20
118.734 119.234 118.534 BUY 2020-03-10 19:01:01 2020-03-10 19:19:01 119.234 50
119.236 119.736 119.036 BUY 2020-03-10 19:19:01 2020-03-10 20:02:01 119.036 -20
119.058 119.558 118.858 BUY 2020-03-10 20:02:01 2020-03-10 21:49:01 118.858 -20
118.823 119.323 118.623 BUY 2020-03-10 21:49:01 2020-03-11 00:25:01 118.623 -20
118.734 119.234 118.534 BUY 2020-03-11 00:31:01 2020-03-11 04:33:02 118.534 -20
118.522 118.022 118.722 SELL 2020-03-11 04:33:02 2020-03-11 07:14:02 118.722 -20
118.714 118.214 118.914 SELL 2020-03-11 07:14:02 2020-03-11 07:52:02 118.914 -20
118.867 119.367 118.667 BUY 2020-03-11 08:20:11 2020-03-11 09:54:02 118.667 -20
118.813 119.313 118.613 BUY 2020-03-11 10:32:12 2020-03-11 11:44:02 118.613 -20
118.637 119.137 118.437 BUY 2020-03-11 11:45:11 2020-03-11 12:56:02 118.437 -20
118.441 117.941 118.641 SELL 2020-03-11 12:56:02 2020-03-11 13:23:02 118.641 -20
118.769 118.269 118.969 SELL 2020-03-11 13:41:06 2020-03-11 14:50:01 118.269 50
118.268 117.768 118.468 SELL 2020-03-11 14:50:01 2020-03-11 19:07:02 117.768 50
117.706 117.206 117.906 SELL 2020-03-11 19:07:11 2020-03-11 19:32:02 117.906 -20
117.961 117.461 118.161 SELL 2020-03-11 19:32:02 2020-03-11 19:40:01 118.161 -20
118.163 117.663 118.363 SELL 2020-03-11 19:40:01 2020-03-11 21:01:02 117.663 50
117.646 117.146 117.846 SELL 2020-03-11 21:01:02 2020-03-11 22:36:12 117.846 -20
117.852 117.352 118.052 SELL 2020-03-11 22:36:12 2020-03-12 01:29:02 117.352 50
117.401 116.901 117.601 SELL 2020-03-12 01:29:02 2020-03-12 02:05:02 116.901 50
117.096 116.596 117.296 SELL 2020-03-12 02:39:01 2020-03-12 04:22:02 117.296 -20
117.325 116.825 117.525 SELL 2020-03-12 04:22:02 2020-03-12 04:41:12 117.525 -20
117.54 117.04 117.74 SELL 2020-03-12 04:41:12 2020-03-12 06:14:02 117.04 50
117.031 116.531 117.231 SELL 2020-03-12 06:14:02 2020-03-12 07:10:02 117.231 -20
117.229 116.729 117.429 SELL 2020-03-12 07:10:02 2020-03-12 08:31:02 116.729 50
116.745 116.245 116.945 SELL 2020-03-12 08:31:02 2020-03-12 09:45:02 116.945 -20
116.986 116.486 117.186 SELL 2020-03-12 09:45:02 2020-03-12 10:43:07 116.486 50
116.482 115.982 116.682 SELL 2020-03-12 10:43:07 2020-03-12 10:57:07 116.682 -20
116.675 116.175 116.875 SELL 2020-03-12 10:57:07 2020-03-12 12:45:07 116.875 -20
116.923 116.423 117.123 SELL 2020-03-12 12:45:07 2020-03-12 12:47:02 117.123 -20
117.162 116.662 117.362 SELL 2020-03-12 12:47:02 2020-03-12 12:55:02 116.662 50
116.693 116.193 116.893 SELL 2020-03-12 12:55:02 2020-03-12 13:08:03 116.893 -20
116.887 116.387 117.087 SELL 2020-03-12 13:08:03 2020-03-12 13:31:02 117.087 -20
117.111 116.611 117.311 SELL 2020-03-12 13:31:02 2020-03-12 13:59:03 117.311 -20
117.625 117.125 117.825 SELL 2020-03-12 13:59:03 2020-03-12 14:09:02 117.125 50
117.151 116.651 117.351 SELL 2020-03-12 14:09:02 2020-03-12 14:16:02 117.351 -20
117.361 116.861 117.561 SELL 2020-03-12 14:16:02 2020-03-12 14:20:02 117.561 -20
117.554 117.054 117.754 SELL 2020-03-12 14:20:02 2020-03-12 14:23:02 117.054 50
117.042 116.542 117.242 SELL 2020-03-12 14:23:02 2020-03-12 14:25:01 117.242 -20
117.259 116.759 117.459 SELL 2020-03-12 14:25:01 2020-03-12 16:11:02 116.759 50
116.691 116.191 116.891 SELL 2020-03-12 16:20:06 2020-03-12 16:25:12 116.891 -20
116.931 116.431 117.131 SELL 2020-03-12 16:30:06 2020-03-12 16:58:02 117.131 -20
117.179 116.679 117.379 SELL 2020-03-12 16:58:02 2020-03-12 16:59:02 117.379 -20
117.914 118.414 117.714 BUY 2020-03-12 17:59:02 2020-03-12 18:03:02 117.714 -20
117.949 118.449 117.749 BUY 2020-03-12 18:08:02 2020-03-12 18:12:02 117.749 -20
117.067 116.567 117.267 SELL 2020-03-12 21:51:07 2020-03-12 23:01:02 117.267 -20
117.275 116.775 117.475 SELL 2020-03-12 23:01:02 2020-03-13 01:48:02 117.475 -20
117.547 118.047 117.347 BUY 2020-03-13 01:50:07 2020-03-13 02:09:02 117.347 -20
117.444 117.944 117.244 BUY 2020-03-13 02:13:02 2020-03-13 04:35:02 117.944 50
117.905 118.405 117.705 BUY 2020-03-13 04:35:02 2020-03-13 04:44:12 118.405 50
118.291 118.791 118.091 BUY 2020-03-13 04:50:06 2020-03-13 05:18:07 118.791 50
118.529 119.029 118.329 BUY 2020-03-13 05:30:02 2020-03-13 05:46:02 118.329 -20
118.324 118.824 118.124 BUY 2020-03-13 05:46:02 2020-03-13 06:05:02 118.124 -20
118.125 118.625 117.925 BUY 2020-03-13 06:05:02 2020-03-13 08:26:02 118.625 50
118.588 119.088 118.388 BUY 2020-03-13 08:26:02 2020-03-13 11:58:02 119.088 50
119.141 119.641 118.941 BUY 2020-03-13 11:58:02 2020-03-13 12:33:02 119.641 50
119.612 120.112 119.412 BUY 2020-03-13 12:35:02 2020-03-13 12:52:02 119.412 -20
119.38 119.88 119.18 BUY 2020-03-13 12:52:02 2020-03-13 13:01:02 119.18 -20
119.268 119.768 119.068 BUY 2020-03-13 13:01:02 2020-03-13 13:04:02 119.068 -20
119.089 119.589 118.889 BUY 2020-03-13 13:04:02 2020-03-13 13:38:12 118.889 -20
118.885 119.385 118.685 BUY 2020-03-13 13:38:12 2020-03-13 13:58:07 118.685 -20
118.692 119.192 118.492 BUY 2020-03-13 13:58:07 2020-03-13 16:03:02 118.492 -20
118.464 118.964 118.264 BUY 2020-03-13 16:03:02 2020-03-13 16:30:02 118.964 50
118.989 119.489 118.789 BUY 2020-03-13 16:30:02 2020-03-13 17:08:02 119.489 50
119.482 119.982 119.282 BUY 2020-03-13 17:08:02 2020-03-13 17:55:02 119.282 -20
119.275 119.775 119.075 BUY 2020-03-13 17:55:02 2020-03-13 18:58:12 119.775 50
119.777 120.277 119.577 BUY 2020-03-13 18:58:12 2020-03-13 19:32:02 119.577 -20
119.636 120.136 119.436 BUY 2020-03-13 19:32:02 2020-03-13 19:34:02 119.436 -20
119.555 120.055 119.355 BUY 2020-03-13 19:34:02 2020-03-13 19:53:02 120.055 50
120.095 120.595 119.895 BUY 2020-03-13 19:53:02 2020-03-13 20:23:12 119.895 -20
119.889 120.389 119.689 BUY 2020-03-13 20:23:12 2020-03-15 22:18:05 119.689 -20
118.605 119.105 118.405 BUY 2020-03-15 22:18:05 2020-03-15 22:28:05 118.405 -20
118.381 118.881 118.181 BUY 2020-03-15 22:28:05 2020-03-15 22:31:05 118.181 -20
118.188 118.688 117.988 BUY 2020-03-15 22:31:05 2020-03-15 22:36:10 118.688 50
118.678 119.178 118.478 BUY 2020-03-15 22:36:10 2020-03-15 22:41:05 118.478 -20
118.595 119.095 118.395 BUY 2020-03-15 22:41:05 2020-03-15 23:13:15 118.395 -20
118.328 117.828 118.528 SELL 2020-03-16 05:59:15 2020-03-16 06:02:05 118.528 -20
118.237 117.737 118.437 SELL 2020-03-16 06:22:10 2020-03-16 06:27:15 118.437 -20
119.148 119.648 118.948 BUY 2020-03-16 08:40:10 2020-03-16 09:10:05 118.948 -20
118.904 119.404 118.704 BUY 2020-03-16 09:10:05 2020-03-16 09:37:05 118.704 -20
118.753 119.253 118.553 BUY 2020-03-16 09:39:14 2020-03-16 09:50:10 118.553 -20
118.547 118.047 118.747 SELL 2020-03-16 09:50:10 2020-03-16 12:27:05 118.047 50
118.001 117.501 118.201 SELL 2020-03-16 12:27:05 2020-03-16 12:46:15 117.501 50
117.59 117.09 117.79 SELL 2020-03-16 12:51:05 2020-03-16 13:08:05 117.79 -20
117.526 117.026 117.726 SELL 2020-03-16 13:19:04 2020-03-16 13:51:05 117.726 -20
117.936 117.436 118.136 SELL 2020-03-16 13:54:09 2020-03-16 14:09:10 118.136 -20
118.007 117.507 118.207 SELL 2020-03-16 14:47:09 2020-03-16 15:11:05 118.207 -20
118.067 117.567 118.267 SELL 2020-03-16 15:34:05 2020-03-16 17:59:05 118.267 -20
118.277 117.777 118.477 SELL 2020-03-16 17:59:05 2020-03-16 18:24:05 118.477 -20
118.638 119.138 118.438 BUY 2020-03-16 19:06:05 2020-03-16 19:29:05 118.438 -20
118.426 118.926 118.226 BUY 2020-03-16 19:29:05 2020-03-16 19:33:15 118.226 -20
118.214 118.714 118.014 BUY 2020-03-16 19:33:15 2020-03-16 23:01:05 118.714 50
118.738 119.238 118.538 BUY 2020-03-16 23:01:05 2020-03-16 23:23:05 118.538 -20
118.52 119.02 118.32 BUY 2020-03-16 23:23:05 2020-03-17 00:55:05 119.02 50
119.027 119.527 118.827 BUY 2020-03-17 00:55:05 2020-03-17 01:35:05 119.527 50
119.593 120.093 119.393 BUY 2020-03-17 01:35:09 2020-03-17 01:43:05 119.393 -20
119.362 119.862 119.162 BUY 2020-03-17 01:43:05 2020-03-17 02:00:04 119.162 -20
119.169 119.669 118.969 BUY 2020-03-17 02:00:04 2020-03-17 02:17:05 118.969 -20
118.917 119.417 118.717 BUY 2020-03-17 02:17:05 2020-03-17 06:05:05 118.717 -20
118.712 119.212 118.512 BUY 2020-03-17 06:05:05 2020-03-17 09:03:10 118.512 -20
118.508 119.008 118.308 BUY 2020-03-17 09:03:10 2020-03-17 09:35:05 118.308 -20
117.917 117.417 118.117 SELL 2020-03-17 11:06:10 2020-03-17 12:31:05 117.417 50
117.555 117.055 117.755 SELL 2020-03-17 12:50:05 2020-03-17 13:33:10 117.755 -20
117.753 117.253 117.953 SELL 2020-03-17 13:33:10 2020-03-17 15:32:05 117.953 -20
117.959 117.459 118.159 SELL 2020-03-17 15:32:05 2020-03-17 15:47:10 118.159 -20
118.158 117.658 118.358 SELL 2020-03-17 15:47:10 2020-03-17 18:26:05 118.358 -20
118.512 119.012 118.312 BUY 2020-03-17 18:40:10 2020-03-17 20:36:05 118.312 -20
118.055 117.555 118.255 SELL 2020-03-18 01:00:10 2020-03-18 04:53:05 118.255 -20
118.255 117.755 118.455 SELL 2020-03-18 04:53:05 2020-03-18 06:16:15 117.755 50
117.755 117.255 117.955 SELL 2020-03-18 06:16:15 2020-03-18 07:28:05 117.955 -20
117.881 117.381 118.081 SELL 2020-03-18 07:47:05 2020-03-18 09:13:10 118.081 -20
117.906 117.406 118.106 SELL 2020-03-18 11:51:10 2020-03-18 15:05:05 117.406 50
117.453 116.953 117.653 SELL 2020-03-18 15:08:05 2020-03-18 15:51:10 117.653 -20
117.657 117.157 117.857 SELL 2020-03-18 15:51:10 2020-03-18 16:53:06 117.157 50
117.156 116.656 117.356 SELL 2020-03-18 17:12:10 2020-03-18 17:25:05 117.356 -20
117.348 116.848 117.548 SELL 2020-03-18 17:25:05 2020-03-18 17:41:15 117.548 -20
117.527 117.027 117.727 SELL 2020-03-18 17:41:15 2020-03-18 17:48:05 117.727 -20
117.733 117.233 117.933 SELL 2020-03-18 17:48:05 2020-03-18 20:02:15 117.933 -20
117.953 117.453 118.153 SELL 2020-03-18 20:02:15 2020-03-18 22:55:05 118.153 -20
118.092 118.592 117.892 BUY 2020-03-18 22:55:05 2020-03-18 23:05:06 118.592 50
118.552 119.052 118.352 BUY 2020-03-18 23:05:06 2020-03-18 23:07:05 118.352 -20
118.328 118.828 118.128 BUY 2020-03-18 23:07:05 2020-03-18 23:53:05 118.828 50
118.65 119.15 118.45 BUY 2020-03-18 23:59:10 2020-03-19 00:09:15 118.45 -20
118.468 118.968 118.268 BUY 2020-03-19 00:09:15 2020-03-19 02:09:05 118.968 50
118.968 119.468 118.768 BUY 2020-03-19 02:51:10 2020-03-19 02:57:05 118.768 -20
118.738 119.238 118.538 BUY 2020-03-19 02:57:10 2020-03-19 04:11:15 119.238 50
119.139 119.639 118.939 BUY 2020-03-19 04:30:05 2020-03-19 04:34:05 118.939 -20
118.927 119.427 118.727 BUY 2020-03-19 04:34:05 2020-03-19 05:02:05 118.727 -20
118.803 119.303 118.603 BUY 2020-03-19 05:18:05 2020-03-19 05:49:05 118.603 -20
118.906 119.406 118.706 BUY 2020-03-19 06:16:05 2020-03-19 06:28:15 118.706 -20
118.892 119.392 118.692 BUY 2020-03-19 07:11:05 2020-03-19 07:37:05 118.692 -20
118.359 118.859 118.159 BUY 2020-03-19 08:17:05 2020-03-19 08:55:10 118.159 -20
118.076 117.576 118.276 SELL 2020-03-19 08:59:05 2020-03-19 09:12:10 118.276 -20
117.954 117.454 118.154 SELL 2020-03-19 09:49:05 2020-03-19 11:02:05 118.154 -20
117.987 117.487 118.187 SELL 2020-03-19 11:41:15 2020-03-19 12:04:10 118.187 -20
118.909 119.409 118.709 BUY 2020-03-19 14:00:10 2020-03-19 14:13:15 118.709 -20
118.697 119.197 118.497 BUY 2020-03-19 14:13:15 2020-03-19 14:33:05 118.497 -20
118.473 118.973 118.273 BUY 2020-03-19 14:33:05 2020-03-19 15:05:05 118.273 -20
118.27 118.77 118.07 BUY 2020-03-19 15:05:05 2020-03-19 15:12:05 118.07 -20
118.037 118.537 117.837 BUY 2020-03-19 15:12:05 2020-03-19 15:31:05 118.537 50
118.522 119.022 118.322 BUY 2020-03-19 15:31:05 2020-03-19 15:37:05 118.322 -20
118.327 118.827 118.127 BUY 2020-03-19 15:37:05 2020-03-19 15:39:05 118.127 -20
117.857 117.357 118.057 SELL 2020-03-19 16:06:10 2020-03-19 18:09:05 118.057 -20
118.049 117.549 118.249 SELL 2020-03-19 18:47:05 2020-03-19 19:04:15 118.249 -20
118.332 117.832 118.532 SELL 2020-03-19 19:38:15 2020-03-19 23:38:15 118.532 -20
118.597 119.097 118.397 BUY 2020-03-20 00:57:15 2020-03-20 01:46:05 118.397 -20
118.507 119.007 118.307 BUY 2020-03-20 02:19:10 2020-03-20 02:28:05 118.307 -20
118.223 117.723 118.423 SELL 2020-03-20 04:30:10 2020-03-20 04:51:05 118.423 -20
118.187 117.687 118.387 SELL 2020-03-20 05:10:10 2020-03-20 07:55:05 118.387 -20
118.354 117.854 118.554 SELL 2020-03-20 07:59:05 2020-03-20 08:49:05 118.554 -20
118.542 119.042 118.342 BUY 2020-03-20 08:49:05 2020-03-20 09:17:10 118.342 -20
118.457 118.957 118.257 BUY 2020-03-20 09:18:05 2020-03-20 09:45:05 118.257 -20
118.062 117.562 118.262 SELL 2020-03-20 10:05:15 2020-03-20 10:25:05 118.262 -20
118.257 117.757 118.457 SELL 2020-03-20 10:25:05 2020-03-20 12:43:05 118.457 -20
118.464 117.964 118.664 SELL 2020-03-20 12:43:10 2020-03-20 14:00:10 118.664 -20
118.675 119.175 118.475 BUY 2020-03-20 14:00:10 2020-03-20 15:14:05 119.175 50
118.932 119.432 118.732 BUY 2020-03-20 15:55:06 2020-03-20 16:46:15 118.732 -20
118.777 119.277 118.577 BUY 2020-03-20 16:59:05 2020-03-20 17:38:15 118.577 -20
118.564 119.064 118.364 BUY 2020-03-20 17:43:10 2020-03-20 17:53:05 118.364 -20
118.543 119.043 118.343 BUY 2020-03-20 18:20:05 2020-03-20 18:32:05 118.343 -20
118.44 118.94 118.24 BUY 2020-03-20 18:36:10 2020-03-22 22:05:02 118.24 -20
118.311 117.811 118.511 SELL 2020-03-22 22:10:07 2020-03-22 22:27:02 118.511 -20
118.455 117.955 118.655 SELL 2020-03-22 22:30:07 2020-03-23 00:03:02 117.955 50
117.917 117.417 118.117 SELL 2020-03-23 00:03:02 2020-03-23 00:08:07 118.117 -20
118.122 117.622 118.322 SELL 2020-03-23 00:08:07 2020-03-23 00:55:03 118.322 -20
118.317 117.817 118.517 SELL 2020-03-23 00:55:03 2020-03-23 07:56:03 117.817 50
117.766 117.266 117.966 SELL 2020-03-23 07:56:03 2020-03-23 08:29:02 117.966 -20
117.962 117.462 118.162 SELL 2020-03-23 08:29:02 2020-03-23 09:37:02 118.162 -20
118.082 117.582 118.282 SELL 2020-03-23 09:57:02 2020-03-23 11:00:02 118.282 -20
118.276 117.776 118.476 SELL 2020-03-23 11:00:02 2020-03-23 12:09:08 118.476 -20
118.81 119.31 118.61 BUY 2020-03-23 12:19:03 2020-03-23 12:20:02 118.61 -20
118.855 119.355 118.655 BUY 2020-03-23 12:52:02 2020-03-23 13:57:13 119.355 50
119.622 120.122 119.422 BUY 2020-03-23 16:37:02 2020-03-23 19:40:02 119.422 -20
119.42 119.92 119.22 BUY 2020-03-23 19:40:02 2020-03-23 20:34:03 119.22 -20
119.219 119.719 119.019 BUY 2020-03-23 20:34:03 2020-03-23 21:01:08 119.019 -20
118.624 119.124 118.424 BUY 2020-03-23 21:01:08 2020-03-23 21:06:02 119.124 50
119.058 119.558 118.858 BUY 2020-03-23 21:06:02 2020-03-24 05:33:03 118.858 -20
119.744 120.244 119.544 BUY 2020-03-24 06:50:07 2020-03-24 07:00:02 119.544 -20
119.517 120.017 119.317 BUY 2020-03-24 07:00:08 2020-03-24 08:19:08 120.017 50
120.021 120.521 119.821 BUY 2020-03-24 08:19:08 2020-03-24 08:44:03 119.821 -20
119.815 120.315 119.615 BUY 2020-03-24 08:44:03 2020-03-24 08:49:03 119.615 -20
119.612 120.112 119.412 BUY 2020-03-24 08:49:03 2020-03-24 09:48:03 120.112 50
120.136 120.636 119.936 BUY 2020-03-24 09:48:03 2020-03-24 09:54:08 119.936 -20
119.93 120.43 119.73 BUY 2020-03-24 09:54:08 2020-03-24 11:56:03 120.43 50
120.446 120.946 120.246 BUY 2020-03-24 11:56:03 2020-03-24 12:08:03 120.246 -20
120.21 120.71 120.01 BUY 2020-03-24 12:08:03 2020-03-24 12:23:03 120.01 -20
119.999 120.499 119.799 BUY 2020-03-24 12:23:03 2020-03-24 12:55:13 119.799 -20
119.837 120.337 119.637 BUY 2020-03-24 12:56:02 2020-03-24 15:58:03 120.337 50
120.393 120.893 120.193 BUY 2020-03-24 15:58:03 2020-03-24 16:50:03 120.193 -20
120.192 120.692 119.992 BUY 2020-03-24 16:50:03 2020-03-24 17:23:03 119.992 -20
119.988 120.488 119.788 BUY 2020-03-24 17:23:03 2020-03-24 18:48:03 119.788 -20
119.781 120.281 119.581 BUY 2020-03-24 18:48:03 2020-03-24 23:01:03 120.281 50
120.292 120.792 120.092 BUY 2020-03-24 23:01:03 2020-03-24 23:35:08 120.092 -20
120.092 120.592 119.892 BUY 2020-03-24 23:35:08 2020-03-25 00:24:13 119.892 -20
119.887 120.387 119.687 BUY 2020-03-25 00:24:13 2020-03-25 00:52:03 119.687 -20
120.129 120.629 119.929 BUY 2020-03-25 04:10:08 2020-03-25 08:23:03 120.629 50
120.605 121.105 120.405 BUY 2020-03-25 08:26:08 2020-03-25 10:38:13 120.405 -20
120.449 120.949 120.249 BUY 2020-03-25 10:43:03 2020-03-25 10:49:13 120.249 -20
120.252 120.752 120.052 BUY 2020-03-25 10:49:13 2020-03-25 16:04:03 120.752 50
120.801 121.301 120.601 BUY 2020-03-25 16:16:08 2020-03-26 01:11:08 120.601 -20
120.847 121.347 120.647 BUY 2020-03-26 04:00:08 2020-03-26 05:54:03 120.647 -20
120.644 121.144 120.444 BUY 2020-03-26 05:54:03 2020-03-26 08:55:03 120.444 -20
120.417 119.917 120.617 SELL 2020-03-26 09:02:08 2020-03-26 14:33:08 120.617 -20
120.479 119.979 120.679 SELL 2020-03-26 14:42:03 2020-03-26 15:00:03 120.679 -20
120.568 120.068 120.768 SELL 2020-03-26 15:12:03 2020-03-26 16:01:13 120.768 -20
120.699 121.199 120.499 BUY 2020-03-26 16:11:13 2020-03-27 00:01:03 120.499 -20
120.467 120.967 120.267 BUY 2020-03-27 00:03:08 2020-03-27 00:55:04 120.267 -20
120.291 119.791 120.491 SELL 2020-03-27 00:55:04 2020-03-27 02:09:03 119.791 50
119.834 119.334 120.034 SELL 2020-03-27 02:51:04 2020-03-27 03:45:03 120.034 -20
120.037 119.537 120.237 SELL 2020-03-27 03:45:03 2020-03-27 12:35:13 119.537 50
119.538 119.038 119.738 SELL 2020-03-27 12:35:13 2020-03-27 14:10:03 119.038 50
119.084 118.584 119.284 SELL 2020-03-27 14:11:08 2020-03-27 15:34:13 119.284 -20
119.279 118.779 119.479 SELL 2020-03-27 15:34:13 2020-03-27 15:56:08 119.479 -20
119.485 118.985 119.685 SELL 2020-03-27 15:56:08 2020-03-27 16:17:04 119.685 -20
119.726 119.226 119.926 SELL 2020-03-27 16:17:04 2020-03-27 17:55:03 119.926 -20
119.921 119.421 120.121 SELL 2020-03-27 17:55:03 2020-03-27 20:10:03 120.121 -20
119.846 120.346 119.646 BUY 2020-03-29 21:43:13 2020-03-29 22:39:03 119.646 -20
119.656 120.156 119.456 BUY 2020-03-29 23:01:03 2020-03-30 00:55:03 119.456 -20
119.448 118.948 119.648 SELL 2020-03-30 00:55:03 2020-03-30 02:13:13 118.948 50
118.947 118.447 119.147 SELL 2020-03-30 02:13:13 2020-03-30 04:18:03 119.147 -20
119.156 118.656 119.356 SELL 2020-03-30 04:18:03 2020-03-30 05:36:03 119.356 -20
119.359 118.859 119.559 SELL 2020-03-30 05:36:03 2020-03-30 05:47:03 119.559 -20
119.553 119.053 119.753 SELL 2020-03-30 05:47:03 2020-03-30 06:52:03 119.753 -20
119.669 120.169 119.469 BUY 2020-03-30 07:10:08 2020-03-30 08:14:08 119.469 -20
119.474 119.974 119.274 BUY 2020-03-30 08:14:08 2020-03-30 08:55:03 119.274 -20
119.272 119.772 119.072 BUY 2020-03-30 08:55:03 2020-03-30 13:17:03 119.072 -20
118.983 118.483 119.183 SELL 2020-03-30 13:54:08 2020-03-30 14:58:04 119.183 -20
119.153 118.653 119.353 SELL 2020-03-30 14:58:04 2020-03-31 00:50:03 119.353 -20
119.362 119.862 119.162 BUY 2020-03-31 00:50:03 2020-03-31 06:00:14 119.162 -20
119.126 118.626 119.326 SELL 2020-03-31 06:10:08 2020-03-31 07:14:09 119.326 -20
119.257 118.757 119.457 SELL 2020-03-31 07:31:14 2020-03-31 11:08:04 118.757 50
118.799 118.299 118.999 SELL 2020-03-31 11:18:03 2020-03-31 13:08:04 118.999 -20
118.852 118.352 119.052 SELL 2020-03-31 13:16:04 2020-03-31 15:17:04 118.352 50
118.538 118.038 118.738 SELL 2020-03-31 15:58:14 2020-03-31 22:58:04 118.738 -20
118.74 118.24 118.94 SELL 2020-03-31 22:58:04 2020-04-01 06:15:04 118.24 50
118.206 117.706 118.406 SELL 2020-04-01 06:15:04 2020-04-01 09:04:04 117.706 50
117.687 117.187 117.887 SELL 2020-04-01 10:04:09 2020-04-01 13:45:05 117.187 50
117.104 116.604 117.304 SELL 2020-04-01 14:31:04 2020-04-01 14:50:04 117.304 -20
117.283 116.783 117.483 SELL 2020-04-01 14:50:04 2020-04-01 20:31:05 117.483 -20
117.527 117.027 117.727 SELL 2020-04-01 20:31:05 2020-04-02 12:16:05 117.027 50
116.877 116.377 117.077 SELL 2020-04-02 14:31:06 2020-04-02 14:36:05 117.077 -20
117.107 116.607 117.307 SELL 2020-04-02 14:36:05 2020-04-02 14:38:07 117.307 -20
117.471 116.971 117.671 SELL 2020-04-02 14:38:07 2020-04-02 14:52:05 116.971 50
117.004 116.504 117.204 SELL 2020-04-02 14:52:05 2020-04-02 14:55:05 117.204 -20
117.246 116.746 117.446 SELL 2020-04-02 14:55:05 2020-04-02 18:23:05 116.746 50
116.837 116.337 117.037 SELL 2020-04-02 18:27:05 2020-04-02 19:22:05 117.037 -20
117.042 116.542 117.242 SELL 2020-04-02 19:22:05 2020-04-02 22:26:05 117.242 -20
117.024 116.524 117.224 SELL 2020-04-03 04:35:05 2020-04-03 09:54:05 117.224 -20
117.253 117.753 117.053 BUY 2020-04-03 10:00:09 2020-04-03 11:37:05 117.053 -20
117.065 117.565 116.865 BUY 2020-04-03 11:59:05 2020-04-06 00:04:02 117.565 50
117.717 118.217 117.517 BUY 2020-04-06 01:32:12 2020-04-06 07:29:02 118.217 50
118.195 118.695 117.995 BUY 2020-04-06 07:37:02 2020-04-06 08:20:02 117.995 -20
117.962 118.462 117.762 BUY 2020-04-06 08:20:02 2020-04-06 08:39:02 117.762 -20
117.762 118.262 117.562 BUY 2020-04-06 08:39:02 2020-04-06 11:55:02 117.562 -20
117.553 118.053 117.353 BUY 2020-04-06 11:55:02 2020-04-07 06:47:02 118.053 50
118.554 119.054 118.354 BUY 2020-04-07 11:21:02 2020-04-07 21:13:02 118.354 -20
118.442 117.942 118.642 SELL 2020-04-07 21:42:12 2020-04-08 06:19:03 117.942 50
117.96 117.46 118.16 SELL 2020-04-08 06:19:03 2020-04-08 07:05:03 118.16 -20
118.155 117.655 118.355 SELL 2020-04-08 07:05:03 2020-04-08 11:11:03 118.355 -20
118.367 118.867 118.167 BUY 2020-04-08 11:11:03 2020-04-08 14:50:02 118.167 -20
118.102 117.602 118.302 SELL 2020-04-08 15:00:12 2020-04-08 23:22:13 118.302 -20
118.311 118.811 118.111 BUY 2020-04-08 23:22:13 2020-04-09 06:09:08 118.111 -20
118.169 118.669 117.969 BUY 2020-04-09 06:13:02 2020-04-09 12:57:13 118.669 50
118.567 119.067 118.367 BUY 2020-04-09 13:05:02 2020-04-13 00:18:15 118.367 -20
118.37 117.87 118.57 SELL 2020-04-13 00:21:05 2020-04-13 10:14:03 117.87 50
117.871 117.371 118.071 SELL 2020-04-13 10:14:03 2020-04-13 15:09:03 117.371 50
117.38 116.88 117.58 SELL 2020-04-13 15:40:08 2020-04-13 20:13:08 117.58 -20
117.576 117.076 117.776 SELL 2020-04-13 20:13:08 2020-04-14 02:03:03 117.776 -20
117.853 118.353 117.653 BUY 2020-04-14 04:55:08 2020-04-14 06:46:03 117.653 -20
117.446 116.946 117.646 SELL 2020-04-14 08:20:08 2020-04-14 09:45:03 117.646 -20
117.656 117.156 117.856 SELL 2020-04-14 09:45:03 2020-04-15 10:33:04 117.156 50
117.214 116.714 117.414 SELL 2020-04-15 11:22:13 2020-04-16 00:07:04 117.414 -20
117.438 116.938 117.638 SELL 2020-04-16 00:07:04 2020-04-16 13:46:05 116.938 50
116.726 116.226 116.926 SELL 2020-04-16 17:07:05 2020-04-16 20:57:05 116.926 -20
116.914 116.414 117.114 SELL 2020-04-16 20:57:05 2020-04-16 21:33:10 117.114 -20
117.213 117.713 117.013 BUY 2020-04-16 21:40:10 2020-04-17 02:20:05 117.013 -20
117.106 117.606 116.906 BUY 2020-04-17 02:42:10 2020-04-17 06:09:05 116.906 -20
116.896 116.396 117.096 SELL 2020-04-17 06:10:09 2020-04-17 14:58:05 117.096 -20
117.049 117.549 116.849 BUY 2020-04-17 15:00:10 2020-04-19 21:41:01 116.849 -20
117.003 117.503 116.803 BUY 2020-04-19 23:46:08 2020-04-21 02:00:02 116.803 -20
116.811 116.311 117.011 SELL 2020-04-21 02:01:02 2020-04-21 07:44:07 116.311 50
116.315 115.815 116.515 SELL 2020-04-21 07:44:07 2020-04-21 13:14:02 116.515 -20
116.539 116.039 116.739 SELL 2020-04-21 13:14:02 2020-04-21 13:18:07 116.739 -20
116.729 116.229 116.929 SELL 2020-04-21 13:18:07 2020-04-21 13:50:02 116.929 -20
117.024 117.524 116.824 BUY 2020-04-21 19:56:07 2020-04-22 04:18:02 116.824 -20
116.818 116.318 117.018 SELL 2020-04-22 04:18:02 2020-04-22 10:54:08 117.018 -20
117.02 117.52 116.82 BUY 2020-04-22 10:54:08 2020-04-22 14:52:03 116.82 -20
116.822 117.322 116.622 BUY 2020-04-22 14:52:03 2020-04-22 16:32:03 116.622 -20
116.621 116.121 116.821 SELL 2020-04-22 16:32:03 2020-04-23 06:12:03 116.821 -20
116.821 117.321 116.621 BUY 2020-04-23 06:12:03 2020-04-23 06:48:08 116.621 -20
116.644 117.144 116.444 BUY 2020-04-23 06:50:02 2020-04-23 07:20:02 116.444 -20
116.434 115.934 116.634 SELL 2020-04-23 07:20:07 2020-04-23 09:56:13 115.934 50
115.991 115.491 116.191 SELL 2020-04-23 10:07:08 2020-04-23 13:33:03 116.191 -20
116.172 115.672 116.372 SELL 2020-04-23 13:33:03 2020-04-23 13:36:03 116.372 -20
116.353 115.853 116.553 SELL 2020-04-23 13:36:03 2020-04-23 13:38:03 116.553 -20
116.557 116.057 116.757 SELL 2020-04-23 13:38:03 2020-04-23 14:25:03 116.757 -20
116.639 116.139 116.839 SELL 2020-04-23 14:28:07 2020-04-23 17:16:03 116.139 50
115.937 115.437 116.137 SELL 2020-04-23 17:30:07 2020-04-24 10:45:03 116.137 -20
116.146 115.646 116.346 SELL 2020-04-24 10:45:03 2020-04-24 20:55:03 116.346 -20
116.349 116.849 116.149 BUY 2020-04-24 20:55:03 2020-04-27 07:19:03 116.149 -20
116.136 116.636 115.936 BUY 2020-04-27 07:19:03 2020-04-28 06:33:04 115.936 -20
115.933 115.433 116.133 SELL 2020-04-28 06:34:13 2020-04-28 08:17:09 116.133 -20
116.131 115.631 116.331 SELL 2020-04-28 08:17:09 2020-04-28 20:45:04 115.631 50
115.62 115.12 115.82 SELL 2020-04-28 20:49:09 2020-04-29 13:01:04 115.82 -20
115.841 115.341 116.041 SELL 2020-04-29 13:04:03 2020-04-29 18:39:09 116.041 -20
116.014 116.514 115.814 BUY 2020-04-29 18:41:08 2020-04-29 21:02:14 115.814 -20
115.805 116.305 115.605 BUY 2020-04-29 21:02:14 2020-04-30 06:09:04 115.605 -20
115.606 115.106 115.806 SELL 2020-04-30 06:09:04 2020-04-30 06:48:04 115.806 -20
115.972 116.472 115.772 BUY 2020-04-30 07:35:14 2020-04-30 11:47:14 115.772 -20
115.843 115.343 116.043 SELL 2020-04-30 12:20:09 2020-04-30 14:39:04 116.043 -20
116.05 115.55 116.25 SELL 2020-04-30 14:39:04 2020-04-30 14:47:05 116.25 -20
117.399 117.899 117.199 BUY 2020-04-30 20:25:14 2020-04-30 22:15:14 117.199 -20
117.369 117.869 117.169 BUY 2020-04-30 23:33:04 2020-05-01 01:42:04 117.169 -20
117.164 117.664 116.964 BUY 2020-05-01 01:42:04 2020-05-01 14:36:05 117.664 50
117.679 118.179 117.479 BUY 2020-05-01 14:36:05 2020-05-01 15:13:14 117.479 -20
117.56 118.06 117.36 BUY 2020-05-01 15:27:14 2020-05-01 15:51:09 117.36 -20
117.397 117.897 117.197 BUY 2020-05-01 16:51:14 2020-05-03 21:12:03 117.197 -20
117.176 116.676 117.376 SELL 2020-05-03 21:12:08 2020-05-04 05:54:04 116.676 50
116.671 116.171 116.871 SELL 2020-05-04 05:54:04 2020-05-04 06:46:04 116.871 -20
116.874 116.374 117.074 SELL 2020-05-04 06:46:04 2020-05-04 18:33:13 116.374 50
116.373 115.873 116.573 SELL 2020-05-04 18:33:13 2020-05-05 08:56:04 115.873 50
115.899 115.399 116.099 SELL 2020-05-05 09:51:09 2020-05-05 21:05:04 115.399 50
115.396 114.896 115.596 SELL 2020-05-05 21:05:04 2020-05-06 08:20:14 114.896 50
114.885 114.385 115.085 SELL 2020-05-06 08:20:14 2020-05-07 17:40:04 115.085 -20
115.09 115.59 114.89 BUY 2020-05-07 17:40:04 2020-05-08 13:01:04 115.59 50
115.572 116.072 115.372 BUY 2020-05-08 13:01:04 2020-05-08 14:05:04 115.372 -20
115.352 115.852 115.152 BUY 2020-05-08 14:05:04 2020-05-10 23:50:04 115.852 50
115.86 116.36 115.66 BUY 2020-05-10 23:50:04 2020-05-11 13:38:04 116.36 50
116.361 116.861 116.161 BUY 2020-05-11 13:38:04 2020-05-12 00:25:10 116.161 -20
116.122 115.622 116.322 SELL 2020-05-12 00:30:09 2020-05-12 06:46:10 116.322 -20
116.37 116.87 116.17 BUY 2020-05-12 06:58:05 2020-05-13 07:15:05 116.17 -20
116.168 115.668 116.368 SELL 2020-05-13 07:15:05 2020-05-14 00:01:05 115.668 50
115.667 115.167 115.867 SELL 2020-05-14 00:01:05 2020-05-14 19:44:05 115.867 -20
115.864 116.364 115.664 BUY 2020-05-14 19:44:05 2020-05-15 10:59:05 115.664 -20
115.609 115.109 115.809 SELL 2020-05-15 11:32:09 2020-05-15 12:46:05 115.809 -20
116.064 116.564 115.864 BUY 2020-05-15 13:40:09 2020-05-18 07:37:15 115.864 -20
115.911 116.411 115.711 BUY 2020-05-18 07:43:05 2020-05-18 12:31:00 116.411 50
117.212 117.712 117.012 BUY 2020-05-18 19:12:10 2020-05-19 08:59:06 117.712 50
117.717 118.217 117.517 BUY 2020-05-19 08:59:06 2020-05-21 07:04:06 118.217 50
118.191 118.691 117.991 BUY 2020-05-21 07:43:01 2020-05-21 14:45:16 117.991 -20
117.984 118.484 117.784 BUY 2020-05-21 14:45:16 2020-05-21 19:36:01 117.784 -20
117.765 117.265 117.965 SELL 2020-05-21 19:36:01 2020-05-22 00:43:01 117.965 -20
117.92 117.42 118.12 SELL 2020-05-22 00:56:05 2020-05-22 04:28:01 117.42 50
117.418 116.918 117.618 SELL 2020-05-22 04:28:06 2020-05-26 01:06:06 117.618 -20
117.652 118.152 117.452 BUY 2020-05-26 02:20:00 2020-05-26 09:03:16 118.152 50
118.127 118.627 117.927 BUY 2020-05-26 09:24:06 2020-05-26 10:51:16 117.927 -20
117.925 118.425 117.725 BUY 2020-05-26 10:51:16 2020-05-27 02:36:11 117.725 -20
117.719 117.219 117.919 SELL 2020-05-27 02:36:11 2020-05-27 06:13:01 117.919 -20
117.914 117.414 118.114 SELL 2020-05-27 06:13:01 2020-05-27 09:27:01 118.114 -20
118.657 119.157 118.457 BUY 2020-05-27 12:54:01 2020-05-27 13:46:01 118.457 -20
118.55 119.05 118.35 BUY 2020-05-27 14:12:16 2020-05-27 14:55:01 118.35 -20
118.222 117.722 118.422 SELL 2020-05-27 17:00:06 2020-05-27 19:28:16 118.422 -20
118.488 118.988 118.288 BUY 2020-05-27 19:43:01 2020-05-28 14:08:01 118.988 50
119.012 119.512 118.812 BUY 2020-05-28 14:08:01 2020-05-29 13:48:11 119.512 50
119.512 120.012 119.312 BUY 2020-05-29 13:48:11 2020-06-02 07:32:02 120.012 50
119.947 120.447 119.747 BUY 2020-06-02 07:36:01 2020-06-02 09:02:07 120.447 50
120.292 120.792 120.092 BUY 2020-06-02 11:27:02 2020-06-02 12:08:02 120.792 50
121.302 121.802 121.102 BUY 2020-06-02 15:33:01 2020-06-03 06:36:02 121.802 50
121.801 122.301 121.601 BUY 2020-06-03 06:36:02 2020-06-03 11:23:02 121.601 -20
121.591 122.091 121.391 BUY 2020-06-03 11:23:02 2020-06-03 11:31:02 121.391 -20
121.389 121.889 121.189 BUY 2020-06-03 11:31:02 2020-06-03 14:00:07 121.889 50
121.894 122.394 121.694 BUY 2020-06-03 14:00:07 2020-06-03 15:30:02 122.394 50
122.457 122.957 122.257 BUY 2020-06-03 19:47:07 2020-06-04 00:16:02 122.257 -20
122.24 122.74 122.04 BUY 2020-06-04 00:16:02 2020-06-04 09:28:02 122.04 -20
122.037 121.537 122.237 SELL 2020-06-04 09:28:02 2020-06-04 11:47:02 122.237 -20
122.391 121.891 122.591 SELL 2020-06-04 11:47:02 2020-06-04 11:55:07 122.591 -20
122.496 121.996 122.696 SELL 2020-06-04 12:03:02 2020-06-04 12:43:03 121.996 50
121.929 121.429 122.129 SELL 2020-06-04 12:43:03 2020-06-04 12:48:01 122.129 -20
122.051 121.551 122.251 SELL 2020-06-04 12:56:07 2020-06-04 13:06:02 122.251 -20
123.682 124.182 123.482 BUY 2020-06-04 19:38:06 2020-06-05 05:53:03 124.182 50
124.186 124.686 123.986 BUY 2020-06-05 05:53:03 2020-06-05 08:40:02 123.986 -20
123.984 124.484 123.784 BUY 2020-06-05 08:40:02 2020-06-05 08:54:02 123.784 -20
123.769 124.269 123.569 BUY 2020-06-05 08:54:02 2020-06-08 01:19:01 123.569 -20
123.538 123.038 123.738 SELL 2020-06-08 01:19:01 2020-06-08 07:31:02 123.738 -20
123.748 123.248 123.948 SELL 2020-06-08 07:31:02 2020-06-08 13:37:07 123.248 50
123.248 122.748 123.448 SELL 2020-06-08 13:37:07 2020-06-08 14:37:02 122.748 50
122.378 121.878 122.578 SELL 2020-06-08 17:26:06 2020-06-08 22:58:02 122.578 -20
122.592 122.092 122.792 SELL 2020-06-08 22:58:02 2020-06-09 01:01:02 122.092 50
122.031 121.531 122.231 SELL 2020-06-09 01:01:02 2020-06-09 07:38:02 121.531 50
121.497 120.997 121.697 SELL 2020-06-09 07:38:02 2020-06-09 10:35:02 121.697 -20
121.727 121.227 121.927 SELL 2020-06-09 10:35:02 2020-06-09 11:41:07 121.927 -20
121.928 121.428 122.128 SELL 2020-06-09 11:41:07 2020-06-09 12:14:02 122.128 -20
122.115 121.615 122.315 SELL 2020-06-09 12:15:07 2020-06-09 13:45:02 122.315 -20
122.35 122.85 122.15 BUY 2020-06-09 13:45:02 2020-06-09 14:01:02 122.15 -20
122.152 122.652 121.952 BUY 2020-06-09 14:01:02 2020-06-10 06:36:02 121.952 -20
121.938 121.438 122.138 SELL 2020-06-10 06:36:02 2020-06-10 11:40:02 122.138 -20
122.141 121.641 122.341 SELL 2020-06-10 11:40:02 2020-06-10 15:17:02 121.641 50
121.767 121.267 121.967 SELL 2020-06-10 15:41:02 2020-06-10 18:00:08 121.967 -20
121.95 121.45 122.15 SELL 2020-06-10 18:00:08 2020-06-10 18:06:07 122.15 -20
122.154 121.654 122.354 SELL 2020-06-10 18:06:07 2020-06-10 22:47:12 121.654 50
121.673 121.173 121.873 SELL 2020-06-10 22:56:02 2020-06-11 02:42:02 121.873 -20
121.885 121.385 122.085 SELL 2020-06-11 02:42:02 2020-06-11 04:09:02 121.385 50
121.491 120.991 121.691 SELL 2020-06-11 04:39:02 2020-06-11 08:07:02 121.691 -20
121.715 121.215 121.915 SELL 2020-06-11 08:07:02 2020-06-11 15:50:08 121.215 50
121.251 120.751 121.451 SELL 2020-06-11 15:51:02 2020-06-11 18:58:08 120.751 50
120.819 120.319 121.019 SELL 2020-06-11 19:45:02 2020-06-12 01:01:03 120.319 50
120.447 119.947 120.647 SELL 2020-06-12 01:24:07 2020-06-12 02:13:03 120.647 -20
120.65 120.15 120.85 SELL 2020-06-12 02:13:03 2020-06-12 03:45:03 120.85 -20
120.892 120.392 121.092 SELL 2020-06-12 03:45:03 2020-06-12 04:04:03 121.092 -20
121.087 120.587 121.287 SELL 2020-06-12 04:04:03 2020-06-12 05:53:03 121.287 -20
121.493 121.993 121.293 BUY 2020-06-12 11:32:07 2020-06-12 12:13:03 121.293 -20
121.381 121.881 121.181 BUY 2020-06-12 13:18:07 2020-06-12 14:29:03 121.181 -20
120.892 120.392 121.092 SELL 2020-06-12 14:50:07 2020-06-15 05:20:04 120.392 50
120.378 119.878 120.578 SELL 2020-06-15 05:20:04 2020-06-15 06:34:04 120.578 -20
120.595 120.095 120.795 SELL 2020-06-15 06:34:04 2020-06-15 08:02:04 120.795 -20
120.82 120.32 121.02 SELL 2020-06-15 08:02:04 2020-06-15 13:42:14 121.02 -20
121.023 121.523 120.823 BUY 2020-06-15 13:42:14 2020-06-15 18:10:04 121.523 50
121.493 121.993 121.293 BUY 2020-06-15 19:02:09 2020-06-16 02:52:05 121.993 50
122.041 122.541 121.841 BUY 2020-06-16 02:56:09 2020-06-16 03:58:05 121.841 -20
121.824 122.324 121.624 BUY 2020-06-16 03:58:05 2020-06-16 06:38:10 121.624 -20
121.627 122.127 121.427 BUY 2020-06-16 06:38:10 2020-06-16 08:01:05 121.427 -20
121.453 121.953 121.253 BUY 2020-06-16 08:01:05 2020-06-16 11:36:05 121.253 -20
121.24 120.74 121.44 SELL 2020-06-16 11:36:05 2020-06-16 12:40:10 121.44 -20
121.337 120.837 121.537 SELL 2020-06-16 12:47:04 2020-06-16 14:40:05 120.837 50
120.828 120.328 121.028 SELL 2020-06-16 14:40:05 2020-06-16 23:57:05 121.028 -20
121.018 120.518 121.218 SELL 2020-06-16 23:57:05 2020-06-17 07:41:05 121.218 -20
121.209 121.709 121.009 BUY 2020-06-17 07:41:05 2020-06-17 07:58:15 121.009 -20
121.016 121.516 120.816 BUY 2020-06-17 08:05:04 2020-06-17 09:11:15 120.816 -20
120.671 120.171 120.871 SELL 2020-06-17 09:30:09 2020-06-17 19:50:05 120.171 50
120.213 119.713 120.413 SELL 2020-06-17 19:52:09 2020-06-18 06:33:10 120.413 -20
120.344 119.844 120.544 SELL 2020-06-18 06:34:04 2020-06-18 13:01:10 119.844 50
119.885 119.385 120.085 SELL 2020-06-18 13:04:04 2020-06-19 12:31:10 120.085 -20
120.11 120.61 119.91 BUY 2020-06-19 12:40:09 2020-06-19 13:56:10 119.91 -20
119.905 120.405 119.705 BUY 2020-06-19 13:56:10 2020-06-19 14:44:15 119.705 -20
119.692 120.192 119.492 BUY 2020-06-19 14:44:15 2020-06-19 16:20:05 119.492 -20
119.579 119.079 119.779 SELL 2020-06-19 19:16:05 2020-06-22 05:07:01 119.779 -20
119.773 120.273 119.573 BUY 2020-06-22 05:07:01 2020-06-22 06:02:16 119.573 -20
119.646 120.146 119.446 BUY 2020-06-22 06:08:10 2020-06-22 14:00:06 120.146 50
120.131 120.631 119.931 BUY 2020-06-22 14:00:06 2020-06-23 01:30:00 119.931 -20
119.921 120.421 119.721 BUY 2020-06-23 01:30:00 2020-06-23 02:00:00 120.421 50
120.415 120.915 120.215 BUY 2020-06-23 02:00:00 2020-06-23 07:15:06 120.915 50
120.924 121.424 120.724 BUY 2020-06-23 07:15:06 2020-06-23 12:51:01 120.724 -20
120.702 121.202 120.502 BUY 2020-06-23 12:51:01 2020-06-23 13:18:01 120.502 -20
120.495 120.995 120.295 BUY 2020-06-23 13:18:01 2020-06-23 14:44:01 120.295 -20
120.284 119.784 120.484 SELL 2020-06-23 14:44:01 2020-06-23 15:26:06 120.484 -20
120.54 120.04 120.74 SELL 2020-06-23 15:31:06 2020-06-26 06:33:06 120.04 50
120.044 119.544 120.244 SELL 2020-06-26 06:33:06 2020-06-26 14:59:11 120.244 -20
120.251 119.751 120.451 SELL 2020-06-26 14:59:11 2020-06-29 01:00:02 120.451 -20
120.467 120.967 120.267 BUY 2020-06-29 01:00:02 2020-06-29 10:56:02 120.967 50
120.919 121.419 120.719 BUY 2020-06-29 11:09:02 2020-06-30 06:35:02 120.719 -20
120.703 120.203 120.903 SELL 2020-06-30 06:41:07 2020-06-30 08:03:02 120.903 -20
120.82 120.32 121.02 SELL 2020-06-30 08:12:02 2020-06-30 14:58:02 121.02 -20
121.072 120.572 121.272 SELL 2020-06-30 14:58:02 2020-06-30 15:15:03 121.272 -20
121.211 121.711 121.011 BUY 2020-06-30 16:24:07 2020-07-01 02:55:12 121.011 -20
121.003 120.503 121.203 SELL 2020-07-01 02:55:12 2020-07-01 10:00:02 120.503 50
120.507 120.007 120.707 SELL 2020-07-01 10:00:02 2020-07-01 13:35:12 120.707 -20
120.724 120.224 120.924 SELL 2020-07-01 13:35:12 2020-07-01 14:01:03 120.924 -20
120.898 120.398 121.098 SELL 2020-07-01 14:01:03 2020-07-01 14:33:03 121.098 -20
121.045 120.545 121.245 SELL 2020-07-01 14:37:02 2020-07-02 07:28:03 121.245 -20
121.257 121.757 121.057 BUY 2020-07-02 07:28:03 2020-07-02 14:14:03 121.057 -20
121.044 121.544 120.844 BUY 2020-07-02 14:14:03 2020-07-02 14:34:03 120.844 -20
120.8 121.3 120.6 BUY 2020-07-02 14:34:03 2020-07-06 01:30:05 121.3 50
121.502 122.002 121.302 BUY 2020-07-06 07:22:05 2020-07-06 21:00:05 121.302 -20
121.566 122.066 121.366 BUY 2020-07-07 00:50:10 2020-07-07 07:25:05 121.366 -20
121.382 121.882 121.182 BUY 2020-07-07 07:25:05 2020-07-07 20:15:11 121.182 -20
121.242 120.742 121.442 SELL 2020-07-07 20:35:00 2020-07-08 13:09:01 121.442 -20
121.462 121.962 121.262 BUY 2020-07-08 13:09:01 2020-07-09 14:19:01 121.262 -20
121.067 120.567 121.267 SELL 2020-07-09 17:52:11 2020-07-10 04:27:01 120.567 50
120.565 120.065 120.765 SELL 2020-07-10 04:27:01 2020-07-10 13:31:01 120.765 -20
120.756 120.256 120.956 SELL 2020-07-10 13:31:10 2020-07-12 22:58:10 120.956 -20
120.956 121.456 120.756 BUY 2020-07-12 22:58:10 2020-07-13 12:34:00 121.456 50
121.661 122.161 121.461 BUY 2020-07-13 20:06:05 2020-07-14 11:28:01 122.161 50
122.162 122.662 121.962 BUY 2020-07-14 11:28:01 2020-07-15 14:01:02 121.962 -20
121.974 121.474 122.174 SELL 2020-07-15 14:01:02 2020-07-16 11:18:02 122.174 -20
122.175 122.675 121.975 BUY 2020-07-16 11:18:02 2020-07-17 05:55:14 121.975 -20
122.037 121.537 122.237 SELL 2020-07-17 06:14:08 2020-07-17 08:53:04 122.237 -20
122.255 122.755 122.055 BUY 2020-07-17 08:56:14 2020-07-20 00:55:04 122.755 50
122.642 123.142 122.442 BUY 2020-07-20 01:00:04 2020-07-20 12:50:14 122.442 -20
122.437 121.937 122.637 SELL 2020-07-20 12:50:14 2020-07-20 15:06:04 122.637 -20
122.693 123.193 122.493 BUY 2020-07-20 17:00:09 2020-07-21 13:12:04 122.493 -20
122.513 122.013 122.713 SELL 2020-07-21 13:47:04 2020-07-21 14:57:04 122.713 -20
122.735 122.235 122.935 SELL 2020-07-21 15:31:10 2020-07-21 16:30:04 122.935 -20
122.943 123.443 122.743 BUY 2020-07-21 16:30:04 2020-07-22 09:21:15 123.443 50
123.443 123.943 123.243 BUY 2020-07-22 09:21:15 2020-07-22 12:15:15 123.943 50
124.152 124.652 123.952 BUY 2020-07-22 14:04:10 2020-07-22 21:01:09 123.952 -20
123.918 124.418 123.718 BUY 2020-07-22 21:01:09 2020-07-23 13:00:05 123.718 -20
123.744 123.244 123.944 SELL 2020-07-23 13:00:05 2020-07-23 13:45:05 123.944 -20
123.961 123.461 124.161 SELL 2020-07-23 15:30:15 2020-07-23 15:49:05 124.161 -20
124.116 124.616 123.916 BUY 2020-07-23 16:09:05 2020-07-23 18:06:05 123.916 -20
123.924 124.424 123.724 BUY 2020-07-23 18:06:14 2020-07-24 00:20:15 123.724 -20
123.682 123.182 123.882 SELL 2020-07-24 00:20:15 2020-07-24 07:18:05 123.182 50
123.252 122.752 123.452 SELL 2020-07-24 07:24:05 2020-07-24 08:37:05 123.452 -20
123.449 122.949 123.649 SELL 2020-07-24 08:37:05 2020-07-24 13:32:05 122.949 50
122.95 122.45 123.15 SELL 2020-07-24 13:32:05 2020-07-24 14:36:10 123.15 -20
123.149 122.649 123.349 SELL 2020-07-24 14:36:10 2020-07-24 18:26:05 123.349 -20
123.349 122.849 123.549 SELL 2020-07-24 18:26:05 2020-07-24 20:33:05 123.549 -20
123.474 123.974 123.274 BUY 2020-07-26 21:07:07 2020-07-27 09:23:02 123.274 -20
123.701 124.201 123.501 BUY 2020-07-27 12:08:02 2020-07-28 09:03:02 123.501 -20
123.489 122.989 123.689 SELL 2020-07-28 09:03:02 2020-07-29 14:57:02 123.689 -20
123.624 124.124 123.424 BUY 2020-07-29 15:22:06 2020-07-30 08:53:12 123.424 -20
123.363 122.863 123.563 SELL 2020-07-30 09:02:07 2020-07-30 10:20:02 123.563 -20
123.518 123.018 123.718 SELL 2020-07-30 10:28:02 2020-07-30 12:59:02 123.718 -20
123.693 124.193 123.493 BUY 2020-07-30 13:00:07 2020-07-30 23:18:02 124.193 50
124.189 124.689 123.989 BUY 2020-07-30 23:18:02 2020-07-31 01:26:07 123.989 -20
123.987 124.487 123.787 BUY 2020-07-31 01:26:07 2020-07-31 12:39:02 124.487 50
124.487 124.987 124.287 BUY 2020-07-31 12:39:02 2020-07-31 14:13:02 124.987 50
124.857 125.357 124.657 BUY 2020-07-31 15:31:02 2020-07-31 18:21:07 124.657 -20
124.656 125.156 124.456 BUY 2020-07-31 18:21:07 2020-08-03 08:44:14 124.456 -20
124.455 123.955 124.655 SELL 2020-08-03 08:44:14 2020-08-03 13:56:04 124.655 -20
124.661 124.161 124.861 SELL 2020-08-03 13:56:04 2020-08-04 02:12:15 124.861 -20
124.86 125.36 124.66 BUY 2020-08-04 02:12:15 2020-08-04 12:41:05 124.66 -20
124.512 124.012 124.712 SELL 2020-08-04 12:53:05 2020-08-04 20:04:05 124.712 -20
124.734 125.234 124.534 BUY 2020-08-04 20:10:09 2020-08-05 09:44:15 125.234 50
125.212 125.712 125.012 BUY 2020-08-05 10:52:05 2020-08-06 10:36:05 125.012 -20
125.01 124.51 125.21 SELL 2020-08-06 10:36:05 2020-08-06 16:04:06 125.21 -20
125.24 125.74 125.04 BUY 2020-08-06 16:50:10 2020-08-07 02:52:05 125.04 -20
125.045 124.545 125.245 SELL 2020-08-07 02:52:05 2020-08-07 13:24:06 124.545 50
124.589 124.089 124.789 SELL 2020-08-07 13:35:05 2020-08-07 14:53:05 124.789 -20
124.783 124.283 124.983 SELL 2020-08-07 14:53:05 2020-08-10 21:04:03 124.283 50
124.359 123.859 124.559 SELL 2020-08-10 21:07:02 2020-08-11 02:20:02 124.559 -20
124.566 125.066 124.366 BUY 2020-08-11 02:20:02 2020-08-11 10:06:03 125.066 50
125.061 125.561 124.861 BUY 2020-08-11 11:06:02 2020-08-12 09:15:12 125.561 50
125.811 126.311 125.611 BUY 2020-08-12 13:23:02 2020-08-13 08:38:02 126.311 50
126.309 126.809 126.109 BUY 2020-08-13 08:38:02 2020-08-14 07:05:02 126.109 -20
126.098 125.598 126.298 SELL 2020-08-14 07:05:02 2020-08-17 00:02:03 126.298 -20
126.307 126.807 126.107 BUY 2020-08-17 00:02:03 2020-08-17 07:22:02 126.107 -20
126.099 126.599 125.899 BUY 2020-08-17 07:22:02 2020-08-17 11:22:02 125.899 -20
125.888 125.388 126.088 SELL 2020-08-17 11:22:02 2020-08-18 07:00:02 125.388 50
125.398 124.898 125.598 SELL 2020-08-18 07:00:02 2020-08-18 08:24:02 125.598 -20
125.6 125.1 125.8 SELL 2020-08-18 08:24:02 2020-08-18 12:30:02 125.8 -20
125.886 126.386 125.686 BUY 2020-08-18 12:35:02 2020-08-18 14:59:02 125.686 -20
125.711 125.211 125.911 SELL 2020-08-18 22:07:02 2020-08-19 02:43:03 125.911 -20
125.92 126.42 125.72 BUY 2020-08-19 02:43:03 2020-08-19 10:20:08 125.72 -20
125.717 125.217 125.917 SELL 2020-08-19 10:20:08 2020-08-19 13:28:08 125.917 -20
125.892 126.392 125.692 BUY 2020-08-19 14:00:07 2020-08-19 15:04:03 125.692 -20
125.757 126.257 125.557 BUY 2020-08-19 15:07:12 2020-08-19 16:19:08 125.557 -20
125.568 125.068 125.768 SELL 2020-08-19 17:08:07 2020-08-20 07:39:03 125.768 -20
125.771 126.271 125.571 BUY 2020-08-20 07:39:03 2020-08-20 08:16:03 125.571 -20
125.521 125.021 125.721 SELL 2020-08-20 08:21:03 2020-08-21 07:17:03 125.021 50
124.73 124.23 124.93 SELL 2020-08-21 10:59:08 2020-08-23 22:33:03 124.93 -20
124.932 125.432 124.732 BUY 2020-08-23 22:33:03 2020-08-24 01:10:08 124.732 -20
124.797 125.297 124.597 BUY 2020-08-24 02:26:03 2020-08-24 12:50:03 125.297 50
125.297 125.797 125.097 BUY 2020-08-24 12:50:03 2020-08-24 14:01:04 125.097 -20
125.084 125.584 124.884 BUY 2020-08-24 14:01:04 2020-08-24 21:02:03 124.884 -20
125.037 125.537 124.837 BUY 2020-08-25 00:55:09 2020-08-25 07:52:14 125.537 50
125.822 126.322 125.622 BUY 2020-08-25 11:38:04 2020-08-25 12:03:09 125.622 -20
125.621 126.121 125.421 BUY 2020-08-25 12:03:09 2020-08-26 00:09:04 126.121 50
126.127 126.627 125.927 BUY 2020-08-26 00:09:04 2020-08-26 00:54:04 125.927 -20
125.925 126.425 125.725 BUY 2020-08-26 00:54:04 2020-08-26 04:33:04 125.725 -20
125.678 125.178 125.878 SELL 2020-08-26 04:49:08 2020-08-27 10:46:04 125.178 50
125.204 124.704 125.404 SELL 2020-08-27 10:50:03 2020-08-27 12:47:14 125.404 -20
125.483 125.983 125.283 BUY 2020-08-27 13:10:04 2020-08-27 13:49:04 125.283 -20
125.227 124.727 125.427 SELL 2020-08-27 14:10:09 2020-08-27 14:25:04 125.427 -20
125.426 125.926 125.226 BUY 2020-08-27 14:25:04 2020-08-27 16:16:04 125.926 50
125.986 126.486 125.786 BUY 2020-08-27 19:38:09 2020-08-28 03:03:04 126.486 50
126.09 126.59 125.89 BUY 2020-08-28 06:32:09 2020-08-28 09:18:04 125.89 -20
125.337 124.837 125.537 SELL 2020-08-28 12:25:09 2020-08-28 13:02:04 125.537 -20
125.449 124.949 125.649 SELL 2020-08-28 13:19:04 2020-08-30 22:07:02 125.649 -20
125.87 126.37 125.67 BUY 2020-08-30 22:20:07 2020-08-30 23:03:02 125.67 -20
125.762 126.262 125.562 BUY 2020-08-30 23:28:02 2020-08-31 00:14:02 125.562 -20
125.694 126.194 125.494 BUY 2020-08-31 03:19:02 2020-08-31 09:40:02 126.194 50
126.207 126.707 126.007 BUY 2020-08-31 09:40:02 2020-08-31 14:40:13 126.707 50
126.711 127.211 126.511 BUY 2020-08-31 14:40:13 2020-08-31 15:23:03 126.511 -20
126.508 127.008 126.308 BUY 2020-08-31 15:23:03 2020-08-31 19:25:03 126.308 -20
126.301 126.801 126.101 BUY 2020-08-31 19:25:03 2020-09-01 05:01:03 126.801 50
126.801 127.301 126.601 BUY 2020-09-01 05:01:03 2020-09-01 07:01:03 126.601 -20
126.579 127.079 126.379 BUY 2020-09-01 07:01:03 2020-09-01 17:07:08 126.379 -20
126.364 125.864 126.564 SELL 2020-09-01 17:07:08 2020-09-02 07:35:03 125.864 50
125.855 125.355 126.055 SELL 2020-09-02 07:35:03 2020-09-02 08:24:03 126.055 -20
126.084 125.584 126.284 SELL 2020-09-02 08:24:03 2020-09-02 14:10:03 125.584 50
125.578 125.078 125.778 SELL 2020-09-02 14:10:03 2020-09-02 16:59:03 125.778 -20
125.788 125.288 125.988 SELL 2020-09-02 16:59:03 2020-09-08 10:33:01 125.288 50
125.372 124.872 125.572 SELL 2020-09-08 10:49:00 2020-09-08 13:33:00 124.872 50
124.987 124.487 125.187 SELL 2020-09-08 15:21:10 2020-09-08 22:12:01 124.487 50
124.605 124.105 124.805 SELL 2020-09-08 22:15:00 2020-09-09 03:51:00 124.805 -20
124.806 124.306 125.006 SELL 2020-09-09 03:51:00 2020-09-09 12:03:16 125.006 -20
125.008 125.508 124.808 BUY 2020-09-09 12:03:16 2020-09-09 13:27:01 125.508 50
125.501 126.001 125.301 BUY 2020-09-09 13:27:15 2020-09-09 21:01:00 125.301 -20
125.273 125.773 125.073 BUY 2020-09-09 21:01:00 2020-09-10 12:08:01 125.773 50
125.781 126.281 125.581 BUY 2020-09-10 12:08:01 2020-09-10 13:28:00 126.281 50
126.206 126.706 126.006 BUY 2020-09-10 14:46:16 2020-09-10 14:59:06 126.006 -20
126.009 126.509 125.809 BUY 2020-09-10 14:59:06 2020-09-10 18:14:01 125.809 -20
125.797 126.297 125.597 BUY 2020-09-10 18:14:01 2020-09-10 18:27:16 125.597 -20
125.597 126.097 125.397 BUY 2020-09-10 18:27:16 2020-09-10 19:17:01 125.397 -20
125.407 124.907 125.607 SELL 2020-09-10 19:38:05 2020-09-11 00:55:01 125.607 -20
125.657 126.157 125.457 BUY 2020-09-11 02:40:05 2020-09-13 21:05:03 125.457 -20
125.731 126.231 125.531 BUY 2020-09-14 02:07:03 2020-09-14 13:38:08 125.531 -20
125.529 126.029 125.329 BUY 2020-09-14 13:38:08 2020-09-14 17:06:13 125.329 -20
125.365 124.865 125.565 SELL 2020-09-14 17:59:03 2020-09-15 03:00:14 125.565 -20
125.566 126.066 125.366 BUY 2020-09-15 03:00:14 2020-09-15 12:17:03 125.366 -20
124.977 124.477 125.177 SELL 2020-09-15 15:31:08 2020-09-16 12:39:08 124.477 50
124.415 123.915 124.615 SELL 2020-09-16 12:39:08 2020-09-16 14:29:14 123.915 50
124.192 123.692 124.392 SELL 2020-09-16 15:22:08 2020-09-17 00:20:03 123.692 50
123.671 123.171 123.871 SELL 2020-09-17 00:20:03 2020-09-17 15:15:04 123.871 -20
123.869 124.369 123.669 BUY 2020-09-17 16:06:08 2020-09-18 09:59:08 123.669 -20
123.492 122.992 123.692 SELL 2020-09-18 10:40:08 2020-09-18 13:06:03 123.692 -20
123.643 123.143 123.843 SELL 2020-09-18 13:18:08 2020-09-18 15:26:13 123.843 -20
123.84 123.34 124.04 SELL 2020-09-18 15:59:13 2020-09-21 07:31:05 123.34 50
123.294 122.794 123.494 SELL 2020-09-21 07:43:05 2020-09-21 08:32:01 122.794 50
122.723 122.223 122.923 SELL 2020-09-21 11:15:05 2020-09-21 13:29:06 122.923 -20
122.926 122.426 123.126 SELL 2020-09-21 13:29:06 2020-09-21 13:34:11 123.126 -20
123.137 122.665 123.365 SELL 2020-09-21 13:34:01 2020-09-21 14:39:00 122.665 50
123.354 122.854 123.554 SELL 2020-09-21 13:34:11 2020-09-21 14:17:01 122.854 50
122.847 122.347 123.047 SELL 2020-09-21 14:17:01 2020-09-21 17:14:11 123.047 -20
123.047 122.547 123.247 SELL 2020-09-21 17:14:11 2020-09-21 19:11:00 123.247 -20
123.251 123.751 123.051 BUY 2020-09-21 19:11:00 2020-09-21 21:02:00 123.051 -20
123.161 123.661 122.961 BUY 2020-09-21 22:45:00 2020-09-22 01:17:01 122.961 -20
122.894 122.394 123.094 SELL 2020-09-22 01:20:16 2020-09-22 13:40:16 123.094 -20
123.096 123.596 122.896 BUY 2020-09-22 13:40:16 2020-09-22 13:51:06 122.896 -20
122.855 122.355 123.055 SELL 2020-09-22 20:06:16 2020-09-23 16:02:06 123.055 -20
123.052 123.552 122.852 BUY 2020-09-23 16:02:06 2020-09-23 19:04:11 122.852 -20
122.936 123.436 122.736 BUY 2020-09-23 19:48:01 2020-09-23 23:38:01 122.736 -20
122.737 122.237 122.937 SELL 2020-09-23 23:38:01 2020-09-24 00:15:01 122.937 -20
122.963 122.463 123.163 SELL 2020-09-24 00:15:10 2020-09-28 00:54:05 122.463 50
122.519 122.019 122.719 SELL 2020-09-28 01:11:10 2020-09-28 10:05:05 122.719 -20
122.733 123.233 122.533 BUY 2020-09-28 10:05:05 2020-09-29 04:59:05 123.233 50
123.233 123.733 123.033 BUY 2020-09-29 04:59:05 2020-09-29 13:38:15 123.733 50
123.723 124.223 123.523 BUY 2020-09-29 13:39:04 2020-09-30 02:17:10 124.223 50
124.223 124.723 124.023 BUY 2020-09-30 02:17:10 2020-09-30 02:49:05 124.023 -20
124.022 124.522 123.822 BUY 2020-09-30 02:49:05 2020-09-30 04:19:05 123.822 -20
123.678 123.178 123.878 SELL 2020-09-30 09:11:15 2020-09-30 14:18:06 123.878 -20
123.896 123.396 124.096 SELL 2020-09-30 14:18:06 2020-10-01 11:17:05 124.096 -20
124.016 124.516 123.816 BUY 2020-10-01 11:20:05 2020-10-02 02:48:05 123.816 -20
123.799 123.299 123.999 SELL 2020-10-02 02:48:05 2020-10-02 05:06:06 123.299 50
123.421 122.921 123.621 SELL 2020-10-02 06:29:06 2020-10-04 22:56:08 123.621 -20
123.78 124.28 123.58 BUY 2020-10-05 00:39:08 2020-10-05 13:31:08 124.28 50
124.286 124.786 124.086 BUY 2020-10-05 13:31:08 2020-10-06 18:54:03 124.086 -20
124.061 123.561 124.261 SELL 2020-10-06 19:06:03 2020-10-07 06:42:03 124.261 -20
124.262 124.762 124.062 BUY 2020-10-07 06:42:03 2020-10-07 09:43:03 124.762 50
124.755 125.255 124.555 BUY 2020-10-07 09:43:03 2020-10-07 21:04:13 124.555 -20
124.508 125.008 124.308 BUY 2020-10-07 21:04:13 2020-10-09 12:48:04 125.008 50
125.005 125.505 124.805 BUY 2020-10-09 12:50:13 2020-10-09 14:22:14 124.805 -20
124.805 125.305 124.605 BUY 2020-10-09 14:22:14 2020-10-12 06:19:09 124.605 -20
124.602 124.102 124.802 SELL 2020-10-12 06:19:09 2020-10-13 13:40:15 124.102 50
123.89 123.39 124.09 SELL 2020-10-13 18:15:09 2020-10-15 08:05:05 123.39 50
123.33 122.83 123.53 SELL 2020-10-15 09:58:10 2020-10-16 11:37:05 123.53 -20
123.537 124.037 123.337 BUY 2020-10-16 11:37:05 2020-10-19 11:33:04 124.037 50
124.118 124.618 123.918 BUY 2020-10-19 14:06:04 2020-10-20 09:35:03 124.618 50
124.624 125.124 124.424 BUY 2020-10-20 09:35:03 2020-10-21 08:22:08 124.424 -20
124.421 123.921 124.621 SELL 2020-10-21 08:22:08 2020-10-21 14:51:13 123.921 50
124.104 123.604 124.304 SELL 2020-10-21 15:22:03 2020-10-23 00:30:05 123.604 50
123.627 123.127 123.827 SELL 2020-10-23 02:48:04 2020-10-23 07:42:06 123.827 -20
123.792 123.292 123.992 SELL 2020-10-23 08:00:15 2020-10-23 10:09:06 123.992 -20
123.996 124.496 123.796 BUY 2020-10-23 10:09:06 2020-10-26 09:28:02 123.796 -20
123.793 123.293 123.993 SELL 2020-10-26 09:28:02 2020-10-26 11:03:02 123.993 -20
124.081 124.581 123.881 BUY 2020-10-26 13:40:07 2020-10-26 15:20:08 123.881 -20
123.937 123.437 124.137 SELL 2020-10-26 15:40:07 2020-10-27 18:55:03 123.437 50
123.437 122.937 123.637 SELL 2020-10-27 18:55:03 2020-10-28 02:30:03 122.937 50
122.924 122.424 123.124 SELL 2020-10-28 02:30:03 2020-10-28 10:00:03 122.424 50
122.428 121.928 122.628 SELL 2020-10-28 10:00:03 2020-10-28 16:02:03 122.628 -20
122.626 122.126 122.826 SELL 2020-10-28 16:02:03 2020-10-29 01:58:03 122.826 -20
122.856 123.356 122.656 BUY 2020-10-29 01:58:03 2020-10-29 05:29:03 122.656 -20
122.682 123.182 122.482 BUY 2020-10-29 06:23:08 2020-10-29 07:50:03 122.482 -20
122.477 121.977 122.677 SELL 2020-10-29 07:50:03 2020-10-29 10:37:03 121.977 50
122.134 121.634 122.334 SELL 2020-10-29 12:34:03 2020-10-30 05:41:03 121.634 50
121.645 121.145 121.845 SELL 2020-10-30 05:41:03 2020-10-30 06:35:03 121.845 -20
121.842 121.342 122.042 SELL 2020-10-30 06:35:03 2020-10-30 12:52:08 122.042 -20
122.09 122.59 121.89 BUY 2020-10-30 12:54:03 2020-10-30 15:55:03 121.89 -20
121.814 121.314 122.014 SELL 2020-10-30 16:40:08 2020-11-02 08:20:02 122.014 -20
122.029 122.529 121.829 BUY 2020-11-02 08:20:02 2020-11-02 13:49:03 121.829 -20
121.964 122.464 121.764 BUY 2020-11-02 17:03:01 2020-11-03 09:27:02 122.464 50
122.511 123.011 122.311 BUY 2020-11-03 12:42:12 2020-11-03 22:05:02 122.311 -20
122.485 122.985 122.285 BUY 2020-11-03 22:31:07 2020-11-03 23:33:02 122.985 50
122.963 123.463 122.763 BUY 2020-11-03 23:38:01 2020-11-04 00:02:07 122.763 -20
122.697 123.197 122.497 BUY 2020-11-04 00:02:07 2020-11-04 00:43:12 122.497 -20
122.487 122.987 122.287 BUY 2020-11-04 00:43:12 2020-11-04 00:46:02 122.287 -20
122.276 122.776 122.076 BUY 2020-11-04 00:46:02 2020-11-04 02:18:07 122.076 -20
122.237 121.737 122.437 SELL 2020-11-04 06:32:07 2020-11-04 08:18:02 122.437 -20
122.45 121.95 122.65 SELL 2020-11-04 08:18:02 2020-11-04 08:37:02 122.65 -20
122.662 122.162 122.862 SELL 2020-11-04 08:37:02 2020-11-04 13:39:02 122.162 50
122.142 121.642 122.342 SELL 2020-11-04 13:39:02 2020-11-04 13:50:02 122.342 -20
122.342 121.842 122.542 SELL 2020-11-04 13:50:02 2020-11-04 17:19:02 122.542 -20
122.582 123.082 122.382 BUY 2020-11-04 17:19:02 2020-11-04 18:57:02 122.382 -20
122.507 123.007 122.307 BUY 2020-11-04 20:43:02 2020-11-05 00:51:02 122.307 -20
122.311 122.811 122.111 BUY 2020-11-05 01:00:07 2020-11-05 09:29:02 122.811 50
122.862 123.362 122.662 BUY 2020-11-05 10:54:07 2020-11-05 14:06:12 122.662 -20
122.658 123.158 122.458 BUY 2020-11-05 14:06:12 2020-11-05 16:44:02 122.458 -20
122.406 121.906 122.606 SELL 2020-11-05 17:53:02 2020-11-05 23:50:02 122.606 -20
122.467 121.967 122.667 SELL 2020-11-06 02:42:06 2020-11-06 11:47:07 122.667 -20
122.667 123.167 122.467 BUY 2020-11-06 11:47:07 2020-11-09 09:35:16 123.167 50
123.168 123.668 122.968 BUY 2020-11-09 09:35:16 2020-11-09 11:56:16 123.668 50
124.632 125.132 124.432 BUY 2020-11-09 15:36:03 2020-11-09 22:01:02 124.432 -20
124.386 124.886 124.186 BUY 2020-11-09 22:01:02 2020-11-10 00:23:03 124.186 -20
124.176 124.676 123.976 BUY 2020-11-10 00:23:08 2020-11-11 13:37:03 123.976 -20
123.972 123.472 124.172 SELL 2020-11-11 13:37:03 2020-11-11 15:51:03 124.172 -20
124.176 123.676 124.376 SELL 2020-11-11 15:51:03 2020-11-12 09:57:03 124.376 -20
124.379 124.879 124.179 BUY 2020-11-12 09:57:03 2020-11-12 12:52:03 124.179 -20
124.177 124.677 123.977 BUY 2020-11-12 16:06:13 2020-11-13 00:46:03 123.977 -20
123.931 123.431 124.131 SELL 2020-11-13 00:46:03 2020-11-13 07:58:03 124.131 -20
124.142 123.642 124.342 SELL 2020-11-13 07:58:03 2020-11-16 11:58:05 124.342 -20
124.187 124.687 123.987 BUY 2020-11-16 12:00:14 2020-11-16 13:37:05 123.987 -20
123.946 124.446 123.746 BUY 2020-11-16 13:54:09 2020-11-16 14:34:04 123.746 -20
123.701 123.201 123.901 SELL 2020-11-16 14:50:09 2020-11-16 20:59:04 123.901 -20
123.928 124.428 123.728 BUY 2020-11-16 21:10:09 2020-11-17 08:00:15 123.728 -20
123.719 123.219 123.919 SELL 2020-11-17 08:00:15 2020-11-18 13:25:10 123.219 50
123.252 122.752 123.452 SELL 2020-11-18 13:32:04 2020-11-20 05:42:05 123.452 -20
123.449 123.949 123.249 BUY 2020-11-20 05:42:05 2020-11-20 07:21:05 123.249 -20
123.243 123.743 123.043 BUY 2020-11-20 07:21:05 2020-11-20 15:54:05 123.043 -20
123.045 122.545 123.245 SELL 2020-11-20 15:54:05 2020-11-23 07:01:01 123.245 -20
123.262 123.762 123.062 BUY 2020-11-23 07:01:01 2020-11-23 19:43:01 123.762 50
123.75 124.25 123.55 BUY 2020-11-23 20:06:05 2020-11-24 15:48:01 124.25 50
124.277 124.777 124.077 BUY 2020-11-24 16:33:11 2020-11-26 11:59:01 124.077 -20
124.058 123.558 124.258 SELL 2020-11-26 11:59:01 2020-11-27 13:13:01 124.258 -20
124.259 124.759 124.059 BUY 2020-11-27 13:13:01 2020-11-30 08:29:05 124.759 50
124.734 125.234 124.534 BUY 2020-11-30 08:29:09 2020-11-30 20:18:05 124.534 -20
124.531 124.031 124.731 SELL 2020-11-30 20:18:05 2020-12-01 02:22:05 124.731 -20
124.735 125.235 124.535 BUY 2020-12-01 02:22:05 2020-12-01 14:46:05 125.235 50
125.702 126.202 125.502 BUY 2020-12-01 18:10:10 2020-12-02 07:25:10 126.202 50
126.203 126.703 126.003 BUY 2020-12-02 07:25:10 2020-12-02 08:28:05 126.003 -20
126.006 126.506 125.806 BUY 2020-12-02 08:28:05 2020-12-02 19:31:05 126.506 50
126.507 127.007 126.307 BUY 2020-12-02 19:35:05 2020-12-03 09:06:05 126.307 -20
126.227 125.727 126.427 SELL 2020-12-03 09:26:05 2020-12-03 11:21:05 126.427 -20
126.454 125.954 126.654 SELL 2020-12-03 11:42:05 2020-12-04 10:43:05 126.654 -20
126.623 127.123 126.423 BUY 2020-12-04 10:50:05 2020-12-04 12:54:05 126.423 -20
126.41 126.91 126.21 BUY 2020-12-04 12:54:05 2020-12-04 20:46:06 126.21 -20
126.234 125.734 126.434 SELL 2020-12-07 00:39:10 2020-12-07 14:44:14 126.434 -20
126.419 126.919 126.219 BUY 2020-12-07 14:47:09 2020-12-07 15:59:09 126.219 -20
126.218 126.718 126.018 BUY 2020-12-07 15:59:09 2020-12-07 20:00:04 126.018 -20
126.01 125.51 126.21 SELL 2020-12-07 20:00:04 2020-12-08 08:45:00 125.51 20
126.043 125.543 126.243 SELL 2020-12-13 22:39:04 2020-12-14 05:01:05 126.243 -20
126.239 126.739 126.039 BUY 2020-12-14 05:01:05 2020-12-14 10:03:15 126.039 -20
126.047 125.547 126.247 SELL 2020-12-14 10:22:10 2020-12-14 15:09:15 126.247 -20
126.298 126.798 126.098 BUY 2020-12-14 16:20:09 2020-12-15 12:56:05 126.098 -20
126.089 125.589 126.289 SELL 2020-12-15 12:56:05 2020-12-16 14:25:15 126.289 -20
126.025 125.525 126.225 SELL 2020-12-16 20:13:05 2020-12-17 00:11:06 126.225 -20
126.253 126.753 126.053 BUY 2020-12-17 00:12:10 2020-12-17 01:09:06 126.053 -20
126.084 126.584 125.884 BUY 2020-12-17 01:12:10 2020-12-18 01:17:01 126.584 50
126.587 127.087 126.387 BUY 2020-12-18 01:17:01 2020-12-18 16:28:01 126.387 -20
126.416 125.916 126.616 SELL 2020-12-18 19:38:06 2020-12-18 21:39:01 126.616 -20
126.286 125.786 126.486 SELL 2020-12-21 01:32:13 2020-12-21 08:45:08 126.486 -20
126.539 127.039 126.339 BUY 2020-12-21 08:48:04 2020-12-21 09:41:03 126.339 -20
125.966 125.466 126.166 SELL 2020-12-21 10:30:08 2020-12-21 10:59:09 126.166 -20
126.223 125.723 126.423 SELL 2020-12-21 11:19:03 2020-12-21 14:20:03 126.423 -20
126.448 126.948 126.248 BUY 2020-12-21 14:20:03 2020-12-22 08:02:13 126.248 -20
126.243 125.743 126.443 SELL 2020-12-22 08:02:13 2020-12-22 10:52:13 126.443 -20
126.41 125.91 126.61 SELL 2020-12-22 11:00:08 2020-12-22 12:15:03 126.61 -20
126.613 127.113 126.413 BUY 2020-12-22 12:15:03 2020-12-22 15:44:03 126.413 -20
126.202 125.702 126.402 SELL 2020-12-22 16:00:08 2020-12-24 00:55:04 126.402 -20
126.417 126.917 126.217 BUY 2020-12-24 00:55:04 2020-12-24 15:55:04 126.217 -20
126.115 125.615 126.315 SELL 2020-12-24 21:30:13 2020-12-27 23:11:04 126.315 -20
126.342 125.842 126.542 SELL 2020-12-27 23:46:09 2020-12-28 07:58:09 126.542 -20
126.546 127.046 126.346 BUY 2020-12-28 07:58:09 2020-12-29 07:31:05 127.046 50
127.052 127.552 126.852 BUY 2020-12-29 07:31:05 2020-12-29 15:28:05 126.852 -20
126.831 127.331 126.631 BUY 2020-12-29 15:28:05 2020-12-30 08:54:05 126.631 -20
126.641 126.141 126.841 SELL 2020-12-30 09:11:10 2020-12-30 15:53:05 126.841 -20
126.85 126.35 127.05 SELL 2020-12-30 15:53:05 2020-12-31 15:11:05 126.35 50
126.359 125.859 126.559 SELL 2020-12-31 15:13:10 2021-01-04 12:56:04 126.559 -20
126.57 127.07 126.37 BUY 2021-01-04 12:56:04 2021-01-04 17:12:04 126.37 -20
126.373 126.873 126.173 BUY 2021-01-04 17:12:04 2021-01-05 07:37:05 126.173 -20
126.16 125.66 126.36 SELL 2021-01-05 07:37:05 2021-01-06 00:51:05 126.36 -20
126.397 125.897 126.597 SELL 2021-01-06 00:51:05 2021-01-06 07:05:05 126.597 -20
126.858 127.358 126.658 BUY 2021-01-06 10:57:10 2021-01-07 14:37:05 127.358 50
127.203 127.703 127.003 BUY 2021-01-07 14:45:15 2021-01-08 09:31:05 127.003 -20
126.999 126.499 127.199 SELL 2021-01-08 09:31:05 2021-01-08 11:23:06 127.199 -20
127.196 126.696 127.396 SELL 2021-01-08 11:32:10 2021-01-11 09:40:05 126.696 50
126.584 126.084 126.784 SELL 2021-01-11 10:23:10 2021-01-11 12:41:06 126.784 -20
126.675 126.175 126.875 SELL 2021-01-11 19:21:06 2021-01-14 13:04:11 126.175 50
126.218 125.718 126.418 SELL 2021-01-14 13:06:15 2021-01-15 08:06:06 125.718 50
125.75 125.25 125.95 SELL 2021-01-15 08:54:05 2021-01-18 01:28:10 125.25 50
125.248 124.748 125.448 SELL 2021-01-18 01:28:10 2021-01-19 01:16:05 125.448 -20
125.455 125.955 125.255 BUY 2021-01-19 01:16:05 2021-01-19 08:05:05 125.955 50
125.988 126.488 125.788 BUY 2021-01-19 08:35:15 2021-01-20 09:16:10 125.788 -20
125.787 125.287 125.987 SELL 2021-01-20 09:16:10 2021-01-20 15:15:00 125.287 50
125.396 124.896 125.596 SELL 2021-01-20 15:34:05 2021-01-21 02:45:01 125.596 -20
125.406 124.906 125.606 SELL 2021-01-21 05:20:05 2021-01-21 08:52:01 125.606 -20
125.563 126.063 125.363 BUY 2021-01-21 09:19:01 2021-01-22 01:57:01 126.063 50
126.066 126.566 125.866 BUY 2021-01-22 01:57:01 2021-01-25 15:31:04 125.866 -20
125.902 125.402 126.102 SELL 2021-01-25 16:01:04 2021-01-26 15:34:04 126.102 -20
126.069 126.569 125.869 BUY 2021-01-26 19:03:14 2021-01-27 09:15:05 125.869 -20
125.801 125.301 126.001 SELL 2021-01-27 09:15:05 2021-01-27 17:11:04 126.001 -20
125.994 125.494 126.194 SELL 2021-01-27 17:12:04 2021-01-28 01:44:05 126.194 -20
126.201 126.701 126.001 BUY 2021-01-28 01:44:05 2021-01-29 08:39:05 126.701 50
126.707 127.207 126.507 BUY 2021-01-29 08:53:09 2021-01-29 13:37:05 127.207 50
127.138 127.638 126.938 BUY 2021-01-29 13:44:14 2021-02-01 08:04:25 126.938 -20
126.732 126.232 126.932 SELL 2021-02-01 09:01:07 2021-02-01 14:34:02 126.932 -20
126.866 126.366 127.066 SELL 2021-02-01 15:27:02 2021-02-02 10:16:03 126.366 50
126.453 125.953 126.653 SELL 2021-02-02 10:25:07 2021-02-05 12:25:02 126.653 -20
126.791 127.291 126.591 BUY 2021-02-05 15:16:02 2021-02-09 07:10:05 126.591 -20
126.586 126.086 126.786 SELL 2021-02-09 07:10:05 2021-02-09 22:14:01 126.786 -20
126.805 127.305 126.605 BUY 2021-02-09 22:14:01 2021-02-14 23:49:12 127.305 50
127.339 127.839 127.139 BUY 2021-02-15 01:33:07 2021-02-15 09:35:04 127.839 50
127.846 128.346 127.646 BUY 2021-02-15 10:27:04 2021-02-16 22:00:05 128.346 50
128.313 128.813 128.113 BUY 2021-02-16 22:00:05 2021-02-17 02:30:05 128.113 -20
128.117 128.617 127.917 BUY 2021-02-17 02:30:05 2021-02-17 08:36:05 127.917 -20
127.907 127.407 128.107 SELL 2021-02-17 08:36:05 2021-02-17 15:54:10 127.407 50
127.381 126.881 127.581 SELL 2021-02-17 16:23:05 2021-02-18 06:27:15 127.581 -20
127.578 128.078 127.378 BUY 2021-02-18 06:27:15 2021-02-19 15:18:05 128.078 50
128.033 128.533 127.833 BUY 2021-02-19 16:22:15 2021-02-19 18:25:05 127.833 -20
127.828 128.328 127.628 BUY 2021-02-19 18:25:05 2021-02-21 22:03:01 127.628 -20
127.941 128.441 127.741 BUY 2021-02-22 00:00:07 2021-02-22 14:36:08 127.741 -20
127.724 127.224 127.924 SELL 2021-02-22 14:36:08 2021-02-23 07:07:04 127.924 -20
127.936 128.436 127.736 BUY 2021-02-23 07:07:04 2021-02-23 14:50:04 127.736 -20
127.725 128.225 127.525 BUY 2021-02-23 14:50:04 2021-02-24 01:27:04 128.225 50
128.181 128.681 127.981 BUY 2021-02-24 03:09:04 2021-02-24 09:19:04 128.681 50
128.539 129.039 128.339 BUY 2021-02-24 10:21:04 2021-02-25 01:33:02 129.039 50
129.041 129.541 128.841 BUY 2021-02-25 01:33:02 2021-02-25 09:00:03 129.541 50
129.83 130.33 129.63 BUY 2021-02-25 12:54:07 2021-02-25 13:59:08 129.63 -20
129.63 130.13 129.43 BUY 2021-02-25 13:59:08 2021-02-25 18:20:03 129.43 -20
129.403 129.903 129.203 BUY 2021-02-25 18:20:03 2021-02-25 18:32:13 129.203 -20
129.18 129.68 128.98 BUY 2021-02-25 18:32:13 2021-02-25 18:39:03 128.98 -20
128.969 129.469 128.769 BUY 2021-02-25 18:39:03 2021-02-25 23:28:04 129.469 50
128.955 128.455 129.155 SELL 2021-02-26 07:08:05 2021-02-26 14:55:04 129.155 -20
129.063 128.563 129.263 SELL 2021-02-26 14:56:03 2021-02-26 15:42:04 129.263 -20
129.273 129.773 129.073 BUY 2021-02-26 15:42:04 2021-02-26 16:19:04 129.073 -20
128.781 128.281 128.981 SELL 2021-02-26 17:47:04 2021-03-01 15:08:02 128.281 50
128.354 127.854 128.554 SELL 2021-03-01 15:31:01 2021-03-01 16:20:11 128.554 -20
128.599 129.099 128.399 BUY 2021-03-01 18:30:10 2021-03-01 22:02:06 128.399 -20
128.625 129.125 128.425 BUY 2021-03-01 22:45:10 2021-03-02 02:51:02 128.425 -20
128.375 127.875 128.575 SELL 2021-03-02 03:16:01 2021-03-02 11:15:01 128.575 -20
128.622 129.122 128.422 BUY 2021-03-02 11:26:11 2021-03-03 01:19:01 129.122 50
129.125 129.625 128.925 BUY 2021-03-03 01:19:01 2021-03-03 13:04:01 128.925 -20
128.926 128.426 129.126 SELL 2021-03-03 13:04:01 2021-03-03 15:37:06 129.126 -20
129.11 128.61 129.31 SELL 2021-03-03 16:01:06 2021-03-04 13:42:11 129.31 -20
129.3 129.8 129.1 BUY 2021-03-04 13:43:00 2021-03-04 19:01:16 129.1 -20
129.09 128.59 129.29 SELL 2021-03-04 19:10:06 2021-03-04 22:52:17 129.29 -20
129.161 128.661 129.361 SELL 2021-03-04 23:16:01 2021-03-05 06:13:02 129.361 -20
129.38 129.88 129.18 BUY 2021-03-05 06:13:02 2021-03-05 11:33:07 129.18 -20
129.351 129.851 129.151 BUY 2021-03-05 11:50:11 2021-03-05 14:18:16 129.151 -20
129.155 128.655 129.355 SELL 2021-03-05 14:18:16 2021-03-07 23:21:03 129.355 -20
129.356 129.856 129.156 BUY 2021-03-07 23:21:03 2021-03-08 00:17:03 129.156 -20
129.137 129.637 128.937 BUY 2021-03-08 00:17:03 2021-03-08 06:59:01 128.937 -20
128.929 128.429 129.129 SELL 2021-03-08 06:59:01 2021-03-08 14:40:01 129.129 -20
129.146 129.646 128.946 BUY 2021-03-08 14:40:01 2021-03-08 22:03:02 128.946 -20
128.877 128.377 129.077 SELL 2021-03-08 22:03:02 2021-03-08 23:02:07 129.077 -20
129.077 128.577 129.277 SELL 2021-03-08 23:02:07 2021-03-09 01:09:12 129.277 -20
129.284 129.784 129.084 BUY 2021-03-09 01:09:12 2021-03-09 16:28:02 129.084 -20
128.984 128.484 129.184 SELL 2021-03-09 18:14:16 2021-03-09 23:08:07 129.184 -20
129.3 128.8 129.5 SELL 2021-03-09 23:28:11 2021-03-11 02:32:08 129.5 -20
129.474 129.974 129.274 BUY 2021-03-11 04:07:02 2021-03-11 18:03:07 129.974 50
129.961 130.461 129.761 BUY 2021-03-11 18:03:07 2021-03-16 13:22:03 129.761 -20
129.688 129.188 129.888 SELL 2021-03-16 17:18:03 2021-03-17 05:18:03 129.888 -20
129.89 130.39 129.69 BUY 2021-03-17 05:18:03 2021-03-17 18:36:03 130.39 50
130.367 130.867 130.167 BUY 2021-03-17 19:01:03 2021-03-18 03:05:09 130.167 -20
130.173 130.673 129.973 BUY 2021-03-18 03:05:09 2021-03-18 14:40:03 129.973 -20
129.948 129.448 130.148 SELL 2021-03-18 14:40:03 2021-03-19 09:52:04 129.448 50
129.45 128.95 129.65 SELL 2021-03-19 09:52:04 2021-03-19 17:01:04 129.65 -20
129.612 129.112 129.812 SELL 2021-03-19 17:43:13 2021-03-22 12:26:04 129.812 -20
129.822 130.322 129.622 BUY 2021-03-22 12:26:04 2021-03-22 13:45:04 129.622 -20
129.617 130.117 129.417 BUY 2021-03-22 13:45:04 2021-03-23 08:14:04 129.417 -20
129.409 128.909 129.609 SELL 2021-03-23 08:14:04 2021-03-23 10:25:09 128.909 50
128.938 128.438 129.138 SELL 2021-03-23 11:59:08 2021-03-23 23:53:04 128.438 50
128.438 127.938 128.638 SELL 2021-03-23 23:53:04 2021-03-24 00:22:09 128.638 -20
128.639 128.139 128.839 SELL 2021-03-24 00:22:09 2021-03-24 15:43:04 128.839 -20
128.734 129.234 128.534 BUY 2021-03-24 16:15:14 2021-03-24 18:43:04 128.534 -20
128.548 128.048 128.748 SELL 2021-03-24 18:50:09 2021-03-25 02:05:04 128.748 -20
128.765 129.265 128.565 BUY 2021-03-25 02:05:04 2021-03-25 15:56:04 128.565 -20
128.417 127.917 128.617 SELL 2021-03-25 19:39:04 2021-03-26 00:27:04 128.617 -20
128.653 129.153 128.453 BUY 2021-03-26 00:42:09 2021-03-26 10:18:04 129.153 50
129.11 129.61 128.91 BUY 2021-03-26 10:39:09 2021-03-31 00:37:15 129.61 50
129.554 130.054 129.354 BUY 2021-03-31 01:24:10 2021-04-01 09:53:05 130.054 50
130.013 130.513 129.813 BUY 2021-04-01 11:41:10 2021-04-06 09:13:04 130.513 50
130.492 130.992 130.292 BUY 2021-04-06 09:23:08 2021-04-06 11:55:04 130.292 -20
130.29 130.79 130.09 BUY 2021-04-06 11:55:04 2021-04-06 12:48:04 130.09 -20
130.036 130.536 129.836 BUY 2021-04-06 12:48:04 2021-04-06 13:41:04 129.836 -20
129.851 129.351 130.051 SELL 2021-04-06 13:41:13 2021-04-06 14:00:09 130.051 -20
130.019 129.519 130.219 SELL 2021-04-06 14:01:03 2021-04-06 16:47:04 130.219 -20
130.282 129.782 130.482 SELL 2021-04-06 17:17:13 2021-04-07 08:14:04 130.482 -20
130.483 130.983 130.283 BUY 2021-04-07 08:14:04 2021-04-07 18:58:14 130.283 -20
130.236 129.736 130.436 SELL 2021-04-08 01:58:14 2021-04-08 12:00:04 129.736 50
129.669 129.169 129.869 SELL 2021-04-08 12:34:09 2021-04-08 13:57:05 129.869 -20
129.872 129.372 130.072 SELL 2021-04-08 13:57:05 2021-04-08 15:06:10 130.072 -20
130.083 129.583 130.283 SELL 2021-04-08 15:06:10 2021-04-08 22:26:05 130.283 -20
130.253 130.753 130.053 BUY 2021-04-08 23:12:04 2021-04-09 06:41:05 130.053 -20
130.049 129.549 130.249 SELL 2021-04-09 06:41:05 2021-04-09 07:13:15 130.249 -20
130.226 130.726 130.026 BUY 2021-04-09 07:20:09 2021-04-12 07:34:02 130.026 -20
130.05 129.55 130.25 SELL 2021-04-12 07:45:02 2021-04-12 10:45:03 130.25 -20
130.256 130.756 130.056 BUY 2021-04-12 13:30:08 2021-04-13 08:42:05 130.056 -20
130.044 129.544 130.244 SELL 2021-04-13 09:36:14 2021-04-13 12:41:15 130.244 -20
130.309 129.809 130.509 SELL 2021-04-13 12:52:10 2021-04-14 16:26:05 130.509 -20
130.509 131.009 130.309 BUY 2021-04-14 16:26:05 2021-04-15 04:49:05 130.309 -20
130.309 129.809 130.509 SELL 2021-04-15 04:49:05 2021-04-16 07:58:06 130.509 -20
130.474 130.974 130.274 BUY 2021-04-16 08:01:05 2021-04-16 09:46:16 130.274 -20
130.275 130.775 130.075 BUY 2021-04-16 09:46:16 2021-04-19 00:01:03 130.075 -20
129.858 129.358 130.058 SELL 2021-04-19 03:18:08 2021-04-19 07:51:13 130.058 -20
129.996 129.496 130.196 SELL 2021-04-19 08:36:13 2021-04-19 10:42:03 130.196 -20
130.213 130.713 130.013 BUY 2021-04-19 10:42:03 2021-04-19 14:15:03 130.013 -20
129.996 130.496 129.796 BUY 2021-04-19 14:15:03 2021-04-20 03:11:02 130.496 50
130.455 130.955 130.255 BUY 2021-04-20 03:53:01 2021-04-20 07:08:06 130.955 50
130.779 131.279 130.579 BUY 2021-04-20 07:39:06 2021-04-20 10:53:12 130.579 -20
130.571 131.071 130.371 BUY 2021-04-20 10:53:12 2021-04-20 13:58:01 130.371 -20
130.129 129.629 130.329 SELL 2021-04-20 15:31:07 2021-04-22 12:10:02 130.329 -20
130.298 130.798 130.098 BUY 2021-04-22 12:14:16 2021-04-22 13:25:17 130.098 -20
130.093 130.593 129.893 BUY 2021-04-22 13:25:17 2021-04-22 14:04:02 129.893 -20
129.875 130.375 129.675 BUY 2021-04-22 14:04:02 2021-04-22 18:10:07 129.675 -20
129.792 129.292 129.992 SELL 2021-04-22 18:45:06 2021-04-23 07:17:02 129.992 -20
129.998 130.498 129.798 BUY 2021-04-23 07:17:02 2021-04-23 12:53:07 129.798 -20
129.899 130.399 129.699 BUY 2021-04-23 13:19:02 2021-04-23 17:01:02 130.399 50
130.393 130.893 130.193 BUY 2021-04-23 17:01:02 2021-04-27 13:09:11 130.893 50
130.885 131.385 130.685 BUY 2021-04-27 13:09:11 2021-04-27 18:26:12 131.385 50
131.453 131.953 131.253 BUY 2021-04-28 04:08:06 2021-04-29 07:44:02 131.953 50
132.098 132.598 131.898 BUY 2021-04-29 10:50:11 2021-04-29 15:44:12 131.898 -20
131.899 132.399 131.699 BUY 2021-04-29 15:44:12 2021-04-30 08:29:03 131.699 -20
131.696 131.196 131.896 SELL 2021-04-30 08:29:03 2021-05-03 07:10:04 131.896 -20
131.889 132.389 131.689 BUY 2021-05-03 07:10:04 2021-05-03 12:39:04 131.689 -20
131.687 132.187 131.487 BUY 2021-05-03 12:39:04 2021-05-03 14:21:04 131.487 -20
131.489 130.989 131.689 SELL 2021-05-03 21:04:04 2021-05-05 08:36:10 130.989 50
131.079 130.579 131.279 SELL 2021-05-05 17:08:09 2021-05-06 01:18:05 131.279 -20
131.273 131.773 131.073 BUY 2021-05-06 01:18:05 2021-05-06 12:59:05 131.773 50
131.741 132.241 131.541 BUY 2021-05-06 13:58:04 2021-05-06 14:55:10 131.541 -20
131.555 132.055 131.355 BUY 2021-05-06 14:55:10 2021-05-07 16:32:05 132.055 50
132.112 132.612 131.912 BUY 2021-05-07 18:38:10 2021-05-10 21:02:00 131.912 -20
131.877 131.377 132.077 SELL 2021-05-10 21:05:05 2021-05-10 22:48:00 132.077 -20
132.076 131.576 132.276 SELL 2021-05-10 22:48:00 2021-05-11 08:00:15 132.276 -20
132.28 132.78 132.08 BUY 2021-05-11 08:00:15 2021-05-11 12:01:00 132.78 20
133.107 132.607 133.307 SELL 2021-06-07 06:09:26 2021-06-08 00:42:04 133.307 -20
133.318 133.818 133.118 BUY 2021-06-08 00:42:04 2021-06-10 07:37:05 133.118 -20
133.159 132.659 133.359 SELL 2021-06-10 07:41:04 2021-06-10 11:45:05 133.359 -20
133.394 132.894 133.594 SELL 2021-06-10 11:45:05 2021-06-10 12:42:10 133.594 -20
133.211 132.711 133.411 SELL 2021-06-10 16:10:09 2021-06-11 16:32:05 132.711 50
132.759 132.259 132.959 SELL 2021-06-11 18:36:10 2021-06-14 11:58:09 132.959 -20
132.964 133.464 132.764 BUY 2021-06-14 11:58:09 2021-06-15 02:04:01 133.464 50
133.469 133.969 133.269 BUY 2021-06-15 02:04:01 2021-06-15 12:15:04 133.269 -20
133.268 132.768 133.468 SELL 2021-06-15 12:15:04 2021-06-15 13:43:05 133.468 -20
133.456 132.956 133.656 SELL 2021-06-15 13:45:09 2021-06-16 18:00:05 132.956 50
133.042 132.542 133.242 SELL 2021-06-16 18:01:05 2021-06-17 07:07:15 132.542 50
132.536 132.036 132.736 SELL 2021-06-17 07:07:15 2021-06-17 10:55:05 132.036 50
132.023 131.523 132.223 SELL 2021-06-17 10:55:05 2021-06-17 15:22:05 131.523 50
131.523 131.023 131.723 SELL 2021-06-17 15:22:05 2021-06-17 16:30:05 131.023 50
131.218 130.718 131.418 SELL 2021-06-17 16:59:09 2021-06-17 23:58:15 131.418 -20
131.417 130.917 131.617 SELL 2021-06-17 23:58:15 2021-06-18 06:02:15 130.917 50
130.913 130.413 131.113 SELL 2021-06-18 06:02:15 2021-06-18 08:07:05 131.113 -20
131.108 130.608 131.308 SELL 2021-06-18 08:07:05 2021-06-18 09:26:05 131.308 -20
131.327 130.827 131.527 SELL 2021-06-18 09:26:05 2021-06-18 12:29:06 130.827 50
130.816 130.316 131.016 SELL 2021-06-18 12:29:06 2021-06-18 12:34:15 131.016 -20
131.017 130.517 131.217 SELL 2021-06-18 12:34:15 2021-06-21 06:59:05 130.517 50
130.516 130.016 130.716 SELL 2021-06-21 06:59:05 2021-06-21 07:48:05 130.716 -20
130.725 130.225 130.925 SELL 2021-06-21 07:48:05 2021-06-21 09:23:07 130.925 -20
130.937 131.437 130.737 BUY 2021-06-21 09:23:07 2021-06-21 19:17:00 131.437 50
131.431 131.931 131.231 BUY 2021-06-21 19:17:00 2021-06-22 00:49:01 131.231 -20
131.226 131.726 131.026 BUY 2021-06-22 00:49:01 2021-06-22 13:19:10 131.726 50
131.735 132.235 131.535 BUY 2021-06-22 13:20:06 2021-06-23 06:31:03 132.235 50
132.253 132.753 132.053 BUY 2021-06-23 06:31:03 2021-06-28 01:27:02 132.053 -20
131.916 131.416 132.116 SELL 2021-06-28 05:04:06 2021-06-28 07:02:02 132.116 -20
132.13 131.63 132.33 SELL 2021-06-28 07:02:02 2021-06-29 02:08:03 131.63 50
131.648 131.148 131.848 SELL 2021-06-29 02:16:12 2021-06-29 06:21:13 131.848 -20
131.849 131.349 132.049 SELL 2021-06-29 06:21:13 2021-06-29 14:16:03 131.349 50
131.378 130.878 131.578 SELL 2021-06-29 14:27:03 2021-06-29 15:37:03 131.578 -20
131.567 131.067 131.767 SELL 2021-06-29 15:44:03 2021-06-30 20:26:09 131.767 -20
131.76 132.26 131.56 BUY 2021-06-30 20:40:08 2021-07-01 05:27:09 131.56 -20
131.709 132.209 131.509 BUY 2021-07-01 06:50:08 2021-07-01 10:10:03 132.209 50
132.192 132.692 131.992 BUY 2021-07-01 11:21:04 2021-07-02 07:14:04 131.992 -20
131.986 131.486 132.186 SELL 2021-07-02 07:14:04 2021-07-05 21:02:04 131.486 50
131.577 131.077 131.777 SELL 2021-07-05 21:06:03 2021-07-06 06:16:04 131.777 -20
131.78 132.28 131.58 BUY 2021-07-06 06:16:04 2021-07-06 07:43:09 131.58 -20
131.578 132.078 131.378 BUY 2021-07-06 07:43:14 2021-07-06 08:16:14 131.378 -20
131.058 130.558 131.258 SELL 2021-07-06 12:55:04 2021-07-07 00:47:04 130.558 50
130.557 130.057 130.757 SELL 2021-07-07 00:47:04 2021-07-07 03:37:14 130.757 -20
130.757 130.257 130.957 SELL 2021-07-07 03:37:14 2021-07-07 06:39:04 130.957 -20
130.908 131.408 130.708 BUY 2021-07-07 08:20:14 2021-07-07 12:31:05 130.708 -20
130.702 131.202 130.502 BUY 2021-07-07 12:31:05 2021-07-07 14:32:05 130.502 -20
130.57 130.07 130.77 SELL 2021-07-07 16:34:10 2021-07-08 06:33:03 130.07 50
130.073 129.573 130.273 SELL 2021-07-08 06:33:03 2021-07-09 07:10:06 130.273 -20
130.276 130.776 130.076 BUY 2021-07-09 07:10:06 2021-07-09 14:07:01 130.776 50
130.717 131.217 130.517 BUY 2021-07-09 14:34:01 2021-07-12 09:55:03 130.517 -20
130.5 130 130.7 SELL 2021-07-12 10:22:08 2021-07-12 13:24:03 130.7 -20
130.909 131.409 130.709 BUY 2021-07-12 13:50:08 2021-07-13 08:04:04 130.709 -20
130.659 130.159 130.859 SELL 2021-07-13 09:20:13 2021-07-14 01:26:04 130.159 50
130.154 129.654 130.354 SELL 2021-07-14 01:26:04 2021-07-14 07:38:03 130.354 -20
130.358 129.858 130.558 SELL 2021-07-14 07:38:03 2021-07-15 07:28:04 129.858 50
129.899 129.399 130.099 SELL 2021-07-15 07:36:03 2021-07-15 10:02:04 130.099 -20
129.991 129.491 130.191 SELL 2021-07-15 10:48:08 2021-07-16 12:58:14 130.191 -20
130.196 130.696 129.996 BUY 2021-07-16 12:58:14 2021-07-16 13:51:14 129.996 -20
129.998 130.498 129.798 BUY 2021-07-16 13:51:14 2021-07-19 05:42:24 129.798 -20
129.783 129.283 129.983 SELL 2021-07-19 05:42:24 2021-07-19 08:37:02 129.283 50
129.322 128.822 129.522 SELL 2021-07-19 09:42:02 2021-07-20 12:32:02 128.822 50
129.232 128.732 129.432 SELL 2021-07-20 14:42:02 2021-07-20 15:59:02 129.432 -20
129.428 129.928 129.228 BUY 2021-07-20 15:59:02 2021-07-21 06:10:02 129.228 -20
129.497 129.997 129.297 BUY 2021-07-21 08:20:07 2021-07-21 13:51:03 129.997 50
129.917 130.417 129.717 BUY 2021-07-21 13:58:02 2021-07-22 12:42:03 129.717 -20
129.709 129.209 129.909 SELL 2021-07-22 12:42:03 2021-07-22 13:01:08 129.909 -20
130.236 130.736 130.036 BUY 2021-07-22 13:20:07 2021-07-22 14:09:02 130.036 -20
129.892 129.392 130.092 SELL 2021-07-22 14:51:02 2021-07-23 08:21:03 130.092 -20
130.084 130.584 129.884 BUY 2021-07-23 08:21:03 2021-07-23 13:51:08 129.884 -20
129.88 130.38 129.68 BUY 2021-07-23 13:51:08 2021-07-26 08:17:02 129.68 -20
129.707 129.207 129.907 SELL 2021-07-26 08:18:02 2021-07-26 09:03:07 129.907 -20
130.123 130.623 129.923 BUY 2021-07-26 09:50:07 2021-07-27 06:36:03 129.923 -20
129.903 129.403 130.103 SELL 2021-07-27 06:36:03 2021-07-28 18:40:03 130.103 -20
130.113 130.613 129.913 BUY 2021-07-28 18:43:02 2021-07-29 01:04:03 129.913 -20
129.952 130.452 129.752 BUY 2021-07-29 01:05:07 2021-07-29 10:07:03 130.452 50
130.464 130.964 130.264 BUY 2021-07-29 10:07:03 2021-07-29 12:32:03 130.264 -20
130.276 130.776 130.076 BUY 2021-07-29 12:32:03 2021-07-29 21:03:08 130.076 -20
130.067 129.567 130.267 SELL 2021-07-29 21:03:08 2021-07-30 06:58:13 130.267 -20
130.327 130.827 130.127 BUY 2021-07-30 08:56:07 2021-07-30 14:56:03 130.127 -20
130.07 129.57 130.27 SELL 2021-07-30 14:58:03 2021-08-02 06:58:02 130.27 -20
130.363 130.863 130.163 BUY 2021-08-02 07:44:00 2021-08-02 11:53:01 130.163 -20
130.184 129.684 130.384 SELL 2021-08-02 12:01:06 2021-08-02 15:56:01 129.684 50
129.688 129.188 129.888 SELL 2021-08-02 17:58:00 2021-08-03 13:50:01 129.188 50
129.294 128.794 129.494 SELL 2021-08-03 14:41:01 2021-08-03 18:20:16 129.494 -20
129.463 128.963 129.663 SELL 2021-08-03 18:30:06 2021-08-04 14:13:06 129.663 -20
129.723 130.223 129.523 BUY 2021-08-04 14:15:01 2021-08-04 21:24:01 129.523 -20
129.54 130.04 129.34 BUY 2021-08-04 21:24:16 2021-08-13 17:37:05 129.34 -20
129.256 128.756 129.456 SELL 2021-08-13 20:32:05 2021-08-16 10:24:04 128.756 50
128.748 128.248 128.948 SELL 2021-08-16 10:24:04 2021-08-17 21:02:04 128.248 50
128.282 127.782 128.482 SELL 2021-08-17 21:06:14 2021-08-18 03:56:05 128.482 -20
128.484 128.984 128.284 BUY 2021-08-18 03:56:05 2021-08-19 07:06:05 128.284 -20
128.177 127.677 128.377 SELL 2021-08-19 09:35:05 2021-08-19 12:42:05 128.377 -20
128.41 127.91 128.61 SELL 2021-08-19 13:27:09 2021-08-23 07:55:39 128.61 -20
128.791 129.291 128.591 BUY 2021-08-23 07:55:39 2021-08-24 13:05:04 128.591 -20
128.59 128.09 128.79 SELL 2021-08-24 13:05:04 2021-08-24 13:37:09 128.79 -20
128.793 128.293 128.993 SELL 2021-08-24 13:37:09 2021-08-24 14:58:14 128.993 -20
128.966 129.466 128.766 BUY 2021-08-24 15:04:03 2021-08-25 06:43:04 128.766 -20
128.766 128.266 128.966 SELL 2021-08-25 06:43:04 2021-08-25 08:19:04 128.966 -20
129.025 129.525 128.825 BUY 2021-08-25 08:26:04 2021-08-25 22:33:04 129.525 50
129.523 130.023 129.323 BUY 2021-08-25 22:33:04 2021-08-26 03:16:04 129.323 -20
129.309 129.809 129.109 BUY 2021-08-26 03:16:04 2021-08-31 03:39:05 129.809 50
129.83 130.33 129.63 BUY 2021-08-31 05:33:05 2021-08-31 14:28:01 129.63 -20
129.875 130.375 129.675 BUY 2021-08-31 18:50:06 2021-09-01 08:40:06 130.375 50
130.28 130.78 130.08 BUY 2021-09-01 09:19:01 2021-09-09 06:11:04 130.08 -20
130.086 129.586 130.286 SELL 2021-09-09 06:11:04 2021-09-14 14:43:02 129.586 50
129.622 129.122 129.822 SELL 2021-09-14 15:32:02 2021-09-15 11:39:02 129.122 50
129.12 128.62 129.32 SELL 2021-09-15 11:39:02 2021-09-16 00:07:07 129.32 -20
129.127 128.627 129.327 SELL 2021-09-16 02:00:07 2021-09-16 10:41:02 128.627 50
128.752 128.252 128.952 SELL 2021-09-16 11:15:02 2021-09-16 12:53:02 128.952 -20
128.954 128.454 129.154 SELL 2021-09-16 12:53:02 2021-09-16 20:32:02 129.154 -20
129.243 129.743 129.043 BUY 2021-09-17 01:49:07 2021-09-17 14:57:07 129.043 -20
128.929 128.429 129.129 SELL 2021-09-17 18:36:07 2021-09-20 08:23:10 128.429 50
128.429 127.929 128.629 SELL 2021-09-20 08:23:10 2021-09-21 04:14:15 128.629 -20
128.633 129.133 128.433 BUY 2021-09-21 04:14:15 2021-09-21 11:08:10 128.433 -20
128.44 127.94 128.64 SELL 2021-09-21 11:30:05 2021-09-21 23:54:00 127.94 50
127.94 127.44 128.14 SELL 2021-09-21 23:54:00 2021-09-22 01:09:00 128.14 -20
128.184 127.684 128.384 SELL 2021-09-22 01:09:00 2021-09-22 01:31:00 128.384 -20
128.378 127.878 128.578 SELL 2021-09-22 01:32:15 2021-09-22 12:56:11 128.578 -20
128.579 129.079 128.379 BUY 2021-09-22 12:56:11 2021-09-22 19:58:11 128.379 -20
128.382 128.882 128.182 BUY 2021-09-22 19:58:11 2021-09-23 07:10:00 128.882 50
128.739 129.239 128.539 BUY 2021-09-23 07:31:01 2021-09-23 13:46:11 129.239 50
129.26 129.76 129.06 BUY 2021-09-23 15:58:01 2021-09-24 16:25:01 129.76 50
129.777 130.277 129.577 BUY 2021-09-24 16:25:01 2021-09-27 07:06:13 129.577 -20
129.569 129.069 129.769 SELL 2021-09-27 07:17:13 2021-09-27 09:31:03 129.769 -20
129.787 130.287 129.587 BUY 2021-09-27 09:40:08 2021-09-28 12:25:14 130.287 50
130.252 130.752 130.052 BUY 2021-09-28 12:55:04 2021-09-28 14:58:09 130.052 -20
130.054 130.554 129.854 BUY 2021-09-28 14:58:09 2021-09-29 07:47:09 129.854 -20
129.817 129.317 130.017 SELL 2021-09-29 07:48:14 2021-09-29 14:51:04 130.017 -20
130.013 129.513 130.213 SELL 2021-09-29 14:51:04 2021-09-30 13:58:04 129.513 50
129.583 129.083 129.783 SELL 2021-09-30 14:35:14 2021-09-30 15:47:04 129.083 50
128.991 128.491 129.191 SELL 2021-09-30 18:45:09 2021-10-04 09:04:02 129.191 -20
129.156 129.656 128.956 BUY 2021-10-04 09:50:02 2021-10-04 14:39:02 128.956 -20
128.948 129.448 128.748 BUY 2021-10-04 14:39:02 2021-10-06 01:00:12 129.448 50
129.452 129.952 129.252 BUY 2021-10-06 01:00:12 2021-10-06 07:06:02 129.252 -20
129.247 129.747 129.047 BUY 2021-10-06 07:06:02 2021-10-06 07:58:02 129.047 -20
128.955 128.455 129.155 SELL 2021-10-06 08:20:02 2021-10-06 12:01:02 128.455 50
128.532 128.032 128.732 SELL 2021-10-06 12:15:02 2021-10-06 17:39:02 128.732 -20
128.734 128.234 128.934 SELL 2021-10-06 17:39:02 2021-10-07 14:28:07 128.934 -20
128.937 129.437 128.737 BUY 2021-10-07 14:28:07 2021-10-08 14:06:03 129.437 50
129.457 129.957 129.257 BUY 2021-10-08 14:06:03 2021-10-11 00:54:10 129.957 50
129.958 130.458 129.758 BUY 2021-10-11 00:54:10 2021-10-11 05:46:05 130.458 50
130.458 130.958 130.258 BUY 2021-10-11 05:46:05 2021-10-11 12:33:05 130.958 50
130.95 131.45 130.75 BUY 2021-10-11 12:33:05 2021-10-11 13:04:00 131.45 20
132.466 132.966 132.266 BUY 2021-10-17 21:44:14 2021-10-18 01:03:08 132.266 -20
132.38 131.88 132.58 SELL 2021-10-18 05:09:13 2021-10-18 11:42:03 132.58 -20
132.586 133.086 132.386 BUY 2021-10-18 11:42:03 2021-10-19 09:35:04 133.086 50
133.087 133.587 132.887 BUY 2021-10-19 09:35:04 2021-10-19 15:35:04 132.887 -20
132.891 133.391 132.691 BUY 2021-10-19 15:35:04 2021-10-20 00:53:09 133.391 50
133.277 133.777 133.077 BUY 2021-10-20 01:09:03 2021-10-20 07:02:04 133.077 -20
133.05 133.55 132.85 BUY 2021-10-20 07:02:04 2021-10-20 12:03:14 132.85 -20
133.136 133.636 132.936 BUY 2021-10-20 18:07:14 2021-10-21 04:13:04 132.936 -20
132.898 133.398 132.698 BUY 2021-10-21 04:13:04 2021-10-21 06:56:04 132.698 -20
132.478 131.978 132.678 SELL 2021-10-21 13:30:04 2021-10-21 14:50:09 132.678 -20
132.529 132.029 132.729 SELL 2021-10-21 15:13:08 2021-10-22 01:14:04 132.729 -20
132.737 133.237 132.537 BUY 2021-10-22 01:14:04 2021-10-22 05:39:14 132.537 -20
132.481 131.981 132.681 SELL 2021-10-22 06:10:09 2021-10-22 07:04:09 132.681 -20
132.694 133.194 132.494 BUY 2021-10-22 07:07:09 2021-10-22 10:04:04 132.494 -20
132.501 132.001 132.701 SELL 2021-10-22 10:04:04 2021-10-22 16:24:04 132.001 50
132.03 131.53 132.23 SELL 2021-10-22 19:29:09 2021-10-24 23:21:04 132.23 -20
132.23 131.73 132.43 SELL 2021-10-24 23:21:04 2021-10-25 00:55:04 132.43 -20
132.428 132.928 132.228 BUY 2021-10-25 01:32:09 2021-10-25 09:21:05 132.228 -20
132.224 131.724 132.424 SELL 2021-10-25 09:21:05 2021-10-26 09:48:02 132.424 -20
132.432 132.932 132.232 BUY 2021-10-26 09:48:02 2021-10-26 21:05:00 132.232 -20
132.241 132.741 132.041 BUY 2021-10-26 21:05:00 2021-10-27 07:48:06 132.041 -20
132.003 131.503 132.203 SELL 2021-10-27 08:23:01 2021-10-28 12:47:02 132.203 -20
132.204 131.704 132.404 SELL 2021-10-28 12:47:02 2021-10-28 14:12:06 132.404 -20
132.467 132.967 132.267 BUY 2021-10-28 16:07:06 2021-10-29 14:03:01 132.267 -20
132.258 131.758 132.458 SELL 2021-10-29 14:03:01 2021-10-29 15:28:01 131.758 50
131.792 131.292 131.992 SELL 2021-10-29 15:28:01 2021-11-01 06:19:29 131.992 -20
132.012 132.512 131.812 BUY 2021-11-01 06:19:29 2021-11-02 08:39:05 131.812 -20
131.813 131.313 132.013 SELL 2021-11-02 08:40:15 2021-11-02 12:36:10 132.013 -20
132.018 131.518 132.218 SELL 2021-11-02 12:36:10 2021-11-03 18:31:05 132.218 -20
132.304 132.804 132.104 BUY 2021-11-03 21:04:05 2021-11-04 08:01:05 132.104 -20
132.094 131.594 132.294 SELL 2021-11-04 08:01:05 2021-11-04 10:25:10 131.594 50
131.603 131.103 131.803 SELL 2021-11-04 10:34:05 2021-11-04 14:54:06 131.103 50
131.154 130.654 131.354 SELL 2021-11-04 15:15:05 2021-11-04 16:12:05 131.354 -20
131.341 130.841 131.541 SELL 2021-11-04 16:12:05 2021-11-04 22:39:05 131.541 -20
131.541 131.041 131.741 SELL 2021-11-04 22:39:05 2021-11-05 13:07:05 131.041 50
131.01 130.51 131.21 SELL 2021-11-05 15:21:10 2021-11-07 23:05:08 131.21 -20
131.207 130.707 131.407 SELL 2021-11-07 23:05:08 2021-11-08 03:36:03 131.407 -20
131.404 131.904 131.204 BUY 2021-11-08 03:36:03 2021-11-08 08:14:05 131.204 -20
131.234 131.734 131.034 BUY 2021-11-08 08:38:04 2021-11-08 14:11:05 131.034 -20
131.22 131.72 131.02 BUY 2021-11-08 20:00:10 2021-11-09 01:29:05 131.02 -20
131.014 130.514 131.214 SELL 2021-11-09 01:30:04 2021-11-10 14:15:06 131.214 -20
131.117 131.617 130.917 BUY 2021-11-10 15:27:06 2021-11-10 18:08:01 130.917 -20
130.917 131.417 130.717 BUY 2021-11-10 18:08:15 2021-11-10 19:44:06 130.717 -20
130.71 130.21 130.91 SELL 2021-11-10 19:44:06 2021-11-11 00:18:01 130.91 -20
130.98 131.48 130.78 BUY 2021-11-11 02:03:01 2021-11-11 04:07:01 130.78 -20
130.773 130.273 130.973 SELL 2021-11-11 04:07:01 2021-11-12 15:02:11 130.273 50
130.416 129.916 130.616 SELL 2021-11-12 15:15:01 2021-11-15 17:25:02 129.916 50
129.77 129.27 129.97 SELL 2021-11-15 21:23:02 2021-11-16 01:34:02 129.97 -20
129.942 129.442 130.142 SELL 2021-11-16 01:36:02 2021-11-17 03:42:13 129.442 50
129.988 130.488 129.788 BUY 2021-11-17 08:24:02 2021-11-17 13:03:02 129.788 -20
129.115 128.615 129.315 SELL 2021-11-17 19:55:02 2021-11-18 00:57:02 129.315 -20
129.251 128.751 129.451 SELL 2021-11-18 01:12:07 2021-11-18 10:36:02 129.451 -20
129.447 129.947 129.247 BUY 2021-11-18 10:36:02 2021-11-18 23:12:02 129.947 50
129.923 130.423 129.723 BUY 2021-11-18 23:21:02 2021-11-19 08:01:03 129.723 -20
129.68 129.18 129.88 SELL 2021-11-19 08:08:02 2021-11-19 09:27:07 129.18 50
128.435 127.935 128.635 SELL 2021-11-19 13:29:03 2021-11-19 14:14:03 128.635 -20
128.872 128.372 129.072 SELL 2021-11-19 15:56:07 2021-11-22 15:01:12 129.072 -20
129.067 129.567 128.867 BUY 2021-11-22 15:01:12 2021-11-23 16:39:03 129.567 50
129.577 130.077 129.377 BUY 2021-11-23 16:39:03 2021-11-23 18:03:03 129.377 -20
129.378 129.878 129.178 BUY 2021-11-23 18:03:03 2021-11-24 04:07:03 129.178 -20
129.178 128.678 129.378 SELL 2021-11-24 07:48:13 2021-11-25 00:17:03 129.378 -20
129.378 129.878 129.178 BUY 2021-11-25 00:17:03 2021-11-25 23:29:03 129.178 -20
129.176 128.676 129.376 SELL 2021-11-25 23:29:03 2021-11-26 00:24:03 128.676 50
129.011 128.511 129.211 SELL 2021-11-26 01:27:08 2021-11-26 06:22:03 128.511 50
128.518 128.018 128.718 SELL 2021-11-26 06:23:02 2021-11-26 07:13:03 128.718 -20
128.713 128.213 128.913 SELL 2021-11-26 07:13:03 2021-11-26 08:00:03 128.213 50
128.319 127.819 128.519 SELL 2021-11-26 08:30:02 2021-11-26 08:43:03 128.519 -20
128.567 128.067 128.767 SELL 2021-11-26 08:43:03 2021-11-26 13:01:03 128.767 -20
128.752 128.252 128.952 SELL 2021-11-26 13:01:03 2021-11-26 14:48:03 128.252 50
128.201 127.701 128.401 SELL 2021-11-26 14:48:03 2021-11-26 21:02:03 128.401 -20
128.43 127.93 128.63 SELL 2021-11-26 21:02:03 2021-11-30 05:22:04 127.93 50
127.929 127.429 128.129 SELL 2021-11-30 05:58:05 2021-11-30 07:00:04 128.129 -20
128.013 127.513 128.213 SELL 2021-11-30 07:34:09 2021-11-30 07:57:04 128.213 -20
128.227 127.727 128.427 SELL 2021-11-30 07:57:04 2021-11-30 15:59:15 127.727 50
127.929 127.429 128.129 SELL 2021-11-30 16:08:05 2021-11-30 20:13:05 128.129 -20
128.143 127.643 128.343 SELL 2021-11-30 20:13:05 2021-11-30 23:02:05 128.343 -20
128.351 128.851 128.151 BUY 2021-11-30 23:02:05 2021-12-01 14:12:05 128.151 -20
127.98 127.48 128.18 SELL 2021-12-01 16:26:15 2021-12-02 02:37:10 128.18 -20
127.93 127.43 128.13 SELL 2021-12-02 12:39:05 2021-12-03 08:18:05 128.13 -20
128.129 128.629 127.929 BUY 2021-12-03 08:18:05 2021-12-03 09:25:05 127.929 -20
127.931 128.431 127.731 BUY 2021-12-03 09:25:05 2021-12-03 15:35:05 127.731 -20
127.728 128.228 127.528 BUY 2021-12-03 15:35:05 2021-12-03 18:50:15 127.528 -20
127.731 127.231 127.931 SELL 2021-12-06 08:12:13 2021-12-06 09:02:04 127.931 -20
127.932 128.432 127.732 BUY 2021-12-06 09:02:04 2021-12-06 12:57:04 127.732 -20
127.723 128.223 127.523 BUY 2021-12-06 12:57:04 2021-12-07 03:53:04 128.223 50
128.227 128.727 128.027 BUY 2021-12-07 03:53:04 2021-12-07 09:05:04 128.027 -20
128.018 128.518 127.818 BUY 2021-12-07 09:05:04 2021-12-07 11:24:12 127.818 -20
127.957 128.457 127.757 BUY 2021-12-07 21:28:06 2021-12-08 12:39:11 128.457 50
128.436 128.936 128.236 BUY 2021-12-08 12:42:06 2021-12-08 15:33:01 128.936 50
128.98 129.48 128.78 BUY 2021-12-08 16:26:01 2021-12-09 04:27:01 128.78 -20
128.769 128.269 128.969 SELL 2021-12-09 05:30:05 2021-12-09 12:49:11 128.269 50
128.264 127.764 128.464 SELL 2021-12-09 12:49:11 2021-12-14 10:09:05 128.464 -20
128.494 128.994 128.294 BUY 2021-12-14 12:29:05 2021-12-14 13:38:05 128.294 -20
128.319 128.819 128.119 BUY 2021-12-14 13:38:05 2021-12-14 16:28:15 128.119 -20
128.013 127.513 128.213 SELL 2021-12-14 20:02:05 2021-12-15 08:07:10 128.213 -20
128.226 128.726 128.026 BUY 2021-12-15 10:06:05 2021-12-15 14:54:05 128.026 -20
128.056 128.556 127.856 BUY 2021-12-15 14:56:05 2021-12-15 19:56:05 128.556 50
128.824 129.324 128.624 BUY 2021-12-16 00:06:05 2021-12-16 12:49:10 129.324 50
129.315 129.815 129.115 BUY 2021-12-16 12:49:10 2021-12-16 14:35:05 129.115 -20
129.113 129.613 128.913 BUY 2021-12-16 14:35:05 2021-12-16 14:44:05 128.913 -20
128.91 129.41 128.71 BUY 2021-12-16 14:44:05 2021-12-16 15:08:05 128.71 -20
128.71 129.21 128.51 BUY 2021-12-16 15:08:05 2021-12-16 15:44:05 128.51 -20
128.826 129.326 128.626 BUY 2021-12-16 23:10:10 2021-12-17 02:39:05 128.626 -20
128.689 128.189 128.889 SELL 2021-12-17 10:03:05 2021-12-17 13:58:05 128.189 50
128.178 127.678 128.378 SELL 2021-12-17 13:58:05 2021-12-19 22:04:07 127.678 50
127.713 127.213 127.913 SELL 2021-12-19 22:08:07 2021-12-20 10:15:02 127.913 -20
128.152 128.652 127.952 BUY 2021-12-20 15:41:02 2021-12-21 17:15:02 128.652 50
128.62 129.12 128.42 BUY 2021-12-21 18:04:02 2021-12-22 11:19:02 129.12 50
129.087 129.587 128.887 BUY 2021-12-22 12:01:02 2021-12-23 17:17:02 129.587 50
129.641 130.141 129.441 BUY 2021-12-23 20:59:02 2021-12-24 12:59:02 129.441 -20
129.421 128.921 129.621 SELL 2021-12-24 12:59:02 2021-12-27 07:36:04 129.621 -20
129.658 130.158 129.458 BUY 2021-12-27 07:44:05 2021-12-28 00:44:05 130.158 50
130.155 130.655 129.955 BUY 2021-12-28 00:44:05 2021-12-28 08:00:10 129.955 -20
130.097 130.597 129.897 BUY 2021-12-28 08:21:05 2021-12-28 14:00:05 129.897 -20
129.878 129.378 130.078 SELL 2021-12-28 14:00:10 2021-12-29 13:23:05 130.078 -20
130.082 130.582 129.882 BUY 2021-12-29 13:23:05 2021-12-30 00:00:05 130.582 50
130.584 131.084 130.384 BUY 2021-12-30 00:00:05 2021-12-30 04:34:06 130.384 -20
130.387 130.887 130.187 BUY 2021-12-30 04:34:06 2021-12-30 08:56:05 130.187 -20
130.191 129.691 130.391 SELL 2021-12-30 08:56:05 2021-12-30 12:02:15 130.391 -20
130.361 129.861 130.561 SELL 2021-12-30 12:08:15 2021-12-31 13:53:05 130.561 -20
130.535 131.035 130.335 BUY 2021-12-31 14:12:05 2021-12-31 20:17:10 131.035 50
131.029 131.529 130.829 BUY 2021-12-31 20:20:05 2022-01-02 22:04:02 130.829 -20
130.699 131.199 130.499 BUY 2022-01-02 22:04:02 2022-01-03 14:48:08 130.499 -20
130.495 129.995 130.695 SELL 2022-01-03 14:48:08 2022-01-04 03:05:03 130.695 -20
130.688 131.188 130.488 BUY 2022-01-04 03:05:03 2022-01-04 13:20:08 131.188 50
131.192 131.692 130.992 BUY 2022-01-04 13:20:08 2022-01-04 20:56:03 130.992 -20
130.98 131.48 130.78 BUY 2022-01-04 20:56:03 2022-01-05 17:05:08 131.48 50
131.455 131.955 131.255 BUY 2022-01-05 19:09:03 2022-01-06 00:53:13 131.255 -20
131.25 131.75 131.05 BUY 2022-01-06 00:53:13 2022-01-06 02:09:03 131.05 -20
131.053 130.553 131.253 SELL 2022-01-06 02:09:03 2022-01-07 15:34:03 131.253 -20
131.187 131.687 130.987 BUY 2022-01-07 15:51:08 2022-01-10 10:01:02 130.987 -20
130.999 130.499 131.199 SELL 2022-01-10 10:23:01 2022-01-10 12:12:12 130.499 50
130.308 129.808 130.508 SELL 2022-01-10 15:00:02 2022-01-10 20:26:12 130.508 -20
130.508 130.008 130.708 SELL 2022-01-10 20:26:12 2022-01-11 01:09:07 130.708 -20
130.585 130.085 130.785 SELL 2022-01-11 07:40:06 2022-01-11 08:21:02 130.785 -20
130.741 131.241 130.541 BUY 2022-01-11 08:28:01 2022-01-12 04:05:02 131.241 50
131.241 131.741 131.041 BUY 2022-01-12 04:05:02 2022-01-12 07:15:02 131.041 -20
131.04 131.54 130.84 BUY 2022-01-12 07:15:02 2022-01-13 15:32:02 130.84 -20
130.794 130.294 130.994 SELL 2022-01-13 17:12:02 2022-01-14 12:20:02 130.294 50
130.249 129.749 130.449 SELL 2022-01-14 12:20:02 2022-01-17 12:36:26 130.449 -20
130.656 131.156 130.456 BUY 2022-01-17 12:36:26 2022-01-18 03:36:03 131.156 50
130.916 131.416 130.716 BUY 2022-01-18 04:55:07 2022-01-18 08:44:08 130.716 -20
130.618 130.118 130.818 SELL 2022-01-18 08:51:08 2022-01-18 14:49:03 130.118 50
130.192 129.692 130.392 SELL 2022-01-18 15:33:13 2022-01-19 04:19:13 129.692 50
129.692 129.192 129.892 SELL 2022-01-19 04:19:13 2022-01-19 09:17:13 129.892 -20
129.881 129.381 130.081 SELL 2022-01-19 09:17:13 2022-01-20 14:51:08 129.381 50
129.241 128.741 129.441 SELL 2022-01-20 18:53:03 2022-01-21 00:37:13 128.741 50
128.665 128.165 128.865 SELL 2022-01-21 01:26:08 2022-01-21 02:06:03 128.865 -20
128.878 128.378 129.078 SELL 2022-01-21 02:06:03 2022-01-21 08:02:03 129.078 -20
128.989 128.489 129.189 SELL 2022-01-21 13:00:08 2022-01-26 19:02:09 129.189 -20
129.192 129.692 128.992 BUY 2022-01-26 19:02:09 2022-01-26 19:47:04 128.992 -20
128.992 129.492 128.792 BUY 2022-01-26 19:47:04 2022-01-26 20:04:14 128.792 -20
128.793 129.293 128.593 BUY 2022-01-26 20:04:14 2022-01-27 02:13:04 128.593 -20
128.785 129.285 128.585 BUY 2022-01-27 10:02:04 2022-01-27 11:41:04 128.585 -20
128.608 129.108 128.408 BUY 2022-01-27 11:41:04 2022-01-27 18:23:04 128.408 -20
128.389 127.889 128.589 SELL 2022-01-27 18:23:04 2022-01-28 00:01:04 128.589 -20
128.555 128.055 128.755 SELL 2022-01-28 00:33:04 2022-01-28 05:25:04 128.755 -20
128.765 129.265 128.565 BUY 2022-01-28 05:25:04 2022-01-28 08:22:14 128.565 -20
128.563 129.063 128.363 BUY 2022-01-28 08:22:14 2022-01-28 20:30:04 128.363 -20
128.376 127.876 128.576 SELL 2022-01-28 20:34:14 2022-01-31 07:23:54 128.576 -20
128.869 129.369 128.669 BUY 2022-01-31 07:30:12 2022-01-31 12:23:02 128.669 -20
128.665 129.165 128.465 BUY 2022-01-31 12:24:11 2022-01-31 14:35:02 129.165 50
129.17 129.67 128.97 BUY 2022-01-31 14:35:02 2022-02-01 16:50:02 128.97 -20
128.973 128.473 129.173 SELL 2022-02-01 16:50:02 2022-02-01 20:11:03 129.173 -20
129.266 129.766 129.066 BUY 2022-02-01 20:50:07 2022-02-02 09:44:03 129.066 -20
129.369 129.869 129.169 BUY 2022-02-02 11:00:07 2022-02-02 14:47:03 129.169 -20
129.167 129.667 128.967 BUY 2022-02-02 14:47:03 2022-02-03 12:14:03 129.667 50
129.589 130.089 129.389 BUY 2022-02-03 12:46:03 2022-02-03 13:44:08 130.089 50
131.404 131.904 131.204 BUY 2022-02-03 18:45:07 2022-02-04 07:54:03 131.904 50
131.927 132.427 131.727 BUY 2022-02-04 07:54:03 2022-02-04 08:12:03 131.727 -20
131.719 132.219 131.519 BUY 2022-02-04 08:12:03 2022-02-07 09:14:06 131.519 -20
131.497 130.997 131.697 SELL 2022-02-07 09:14:06 2022-02-07 12:52:06 131.697 -20
131.7 131.2 131.9 SELL 2022-02-07 12:52:06 2022-02-08 00:55:05 131.9 -20
131.899 132.399 131.699 BUY 2022-02-08 00:55:05 2022-02-08 07:29:06 131.699 -20
131.721 132.221 131.521 BUY 2022-02-08 07:32:05 2022-02-08 08:29:06 131.521 -20
131.505 131.005 131.705 SELL 2022-02-08 08:29:06 2022-02-08 11:02:06 131.705 -20
131.703 131.203 131.903 SELL 2022-02-08 11:02:06 2022-02-08 15:49:10 131.903 -20
131.895 132.395 131.695 BUY 2022-02-08 15:49:10 2022-02-09 07:39:10 131.695 -20
131.689 131.189 131.889 SELL 2022-02-09 07:39:10 2022-02-09 10:11:06 131.889 -20
131.981 132.481 131.781 BUY 2022-02-09 10:40:10 2022-02-10 09:19:06 132.481 50
132.395 132.895 132.195 BUY 2022-02-10 11:30:16 2022-02-10 15:39:16 132.895 50
132.899 133.399 132.699 BUY 2022-02-10 17:47:11 2022-02-10 19:15:16 132.699 -20
132.692 133.192 132.492 BUY 2022-02-10 19:15:16 2022-02-10 21:27:06 132.492 -20
132.445 132.945 132.245 BUY 2022-02-10 21:27:06 2022-02-11 00:26:06 132.245 -20
132.235 131.735 132.435 SELL 2022-02-11 00:26:06 2022-02-11 18:36:07 131.735 50
131.687 131.187 131.887 SELL 2022-02-11 18:36:07 2022-02-11 18:42:07 131.187 50
130.789 130.289 130.989 SELL 2022-02-11 21:15:10 2022-02-11 21:53:06 130.989 -20
130.989 130.489 131.189 SELL 2022-02-11 21:53:06 2022-02-13 23:23:03 131.189 -20
131.189 130.689 131.389 SELL 2022-02-13 23:23:03 2022-02-14 08:05:03 130.689 50
130.699 130.199 130.899 SELL 2022-02-14 08:05:03 2022-02-14 08:47:04 130.199 50
130.192 129.692 130.392 SELL 2022-02-14 08:47:04 2022-02-14 09:32:08 130.392 -20
130.39 129.89 130.59 SELL 2022-02-14 09:32:08 2022-02-14 12:40:03 130.59 -20
130.613 130.113 130.813 SELL 2022-02-14 12:40:03 2022-02-14 12:43:08 130.813 -20
130.808 130.308 131.008 SELL 2022-02-14 12:43:08 2022-02-14 19:07:13 130.308 50
130.355 129.855 130.555 SELL 2022-02-14 19:10:08 2022-02-14 19:52:03 130.555 -20
130.596 130.096 130.796 SELL 2022-02-14 19:52:03 2022-02-15 08:09:05 130.796 -20
130.99 131.49 130.79 BUY 2022-02-15 08:10:08 2022-02-15 16:10:03 131.49 50
131.483 131.983 131.283 BUY 2022-02-15 16:10:03 2022-02-15 17:24:03 131.283 -20
131.283 131.783 131.083 BUY 2022-02-15 17:24:03 2022-02-16 08:36:08 131.783 50
131.784 132.284 131.584 BUY 2022-02-16 08:36:08 2022-02-16 09:51:03 131.584 -20
131.588 132.088 131.388 BUY 2022-02-16 09:51:03 2022-02-16 13:49:03 131.388 -20
131.271 131.771 131.071 BUY 2022-02-16 13:53:03 2022-02-17 03:55:05 131.071 -20
130.927 130.427 131.127 SELL 2022-02-17 05:26:03 2022-02-17 06:30:03 131.127 -20
131.133 130.633 131.333 SELL 2022-02-17 06:30:03 2022-02-17 08:28:09 130.633 50
130.747 130.247 130.947 SELL 2022-02-17 08:29:03 2022-02-18 01:33:04 130.947 -20
130.844 130.344 131.044 SELL 2022-02-18 01:49:08 2022-02-18 08:39:04 131.044 -20
131.094 131.594 130.894 BUY 2022-02-18 08:39:04 2022-02-18 09:26:03 130.894 -20
130.943 131.443 130.743 BUY 2022-02-18 09:48:03 2022-02-18 11:30:03 130.743 -20
130.855 131.355 130.655 BUY 2022-02-18 12:29:08 2022-02-18 13:10:03 130.655 -20
130.623 130.123 130.823 SELL 2022-02-18 13:10:03 2022-02-20 23:00:04 130.123 50
130.152 129.652 130.352 SELL 2022-02-20 23:00:04 2022-02-21 00:54:04 130.352 -20
130.367 129.867 130.567 SELL 2022-02-21 00:54:04 2022-02-21 01:41:09 130.567 -20
130.559 130.059 130.759 SELL 2022-02-21 01:41:09 2022-02-21 07:01:09 130.759 -20
130.755 131.255 130.555 BUY 2022-02-21 07:43:08 2022-02-21 08:35:05 130.555 -20
130.572 131.072 130.372 BUY 2022-02-21 09:29:13 2022-02-21 11:25:04 130.372 -20
130.375 129.875 130.575 SELL 2022-02-21 11:25:04 2022-02-21 19:00:03 129.875 50
129.899 129.399 130.099 SELL 2022-02-21 19:45:04 2022-02-21 23:21:05 129.399 50
129.515 129.015 129.715 SELL 2022-02-21 23:37:09 2022-02-22 00:28:04 129.715 -20
129.714 129.214 129.914 SELL 2022-02-22 00:28:04 2022-02-22 08:22:09 129.914 -20
129.927 129.427 130.127 SELL 2022-02-22 08:22:09 2022-02-22 09:11:04 130.127 -20
130.111 130.611 129.911 BUY 2022-02-22 10:16:04 2022-02-22 10:52:10 130.611 50
130.641 131.141 130.441 BUY 2022-02-22 10:52:10 2022-02-22 11:10:03 130.441 -20
130.467 130.967 130.267 BUY 2022-02-22 11:15:08 2022-02-22 17:23:04 130.267 -20
130.259 130.759 130.059 BUY 2022-02-22 18:10:08 2022-02-23 18:23:04 130.059 -20
130.058 129.558 130.258 SELL 2022-02-23 18:23:04 2022-02-24 02:52:05 129.558 50
129.597 129.097 129.797 SELL 2022-02-24 02:52:05 2022-02-24 03:39:04 129.097 50
128.834 128.334 129.034 SELL 2022-02-24 06:05:04 2022-02-24 08:09:14 129.034 -20
129.121 128.621 129.321 SELL 2022-02-24 08:09:14 2022-02-24 09:59:04 128.621 50
128.651 128.151 128.851 SELL 2022-02-24 09:59:04 2022-02-24 10:33:04 128.151 50
128.177 127.677 128.377 SELL 2022-02-24 10:40:14 2022-02-24 13:10:04 128.377 -20
128.367 127.867 128.567 SELL 2022-02-24 13:10:04 2022-02-24 15:08:04 128.567 -20
128.579 128.079 128.779 SELL 2022-02-24 15:08:04 2022-02-24 16:13:14 128.779 -20
128.787 128.287 128.987 SELL 2022-02-24 16:13:14 2022-02-24 18:49:05 128.987 -20
129.568 130.068 129.368 BUY 2022-02-24 19:38:08 2022-02-24 20:01:14 129.368 -20
129.702 130.202 129.502 BUY 2022-02-24 20:28:04 2022-02-24 20:44:04 129.502 -20
129.553 130.053 129.353 BUY 2022-02-24 20:54:04 2022-02-24 21:32:04 129.353 -20
129.369 129.869 129.169 BUY 2022-02-24 21:34:08 2022-02-25 02:43:14 129.169 -20
129.195 129.695 128.995 BUY 2022-02-25 02:46:03 2022-02-25 08:11:14 128.995 -20
128.822 128.322 129.022 SELL 2022-02-25 08:54:04 2022-02-25 11:02:09 129.022 -20
129.46 129.96 129.26 BUY 2022-02-25 12:20:09 2022-02-25 14:52:04 129.96 50
129.959 130.459 129.759 BUY 2022-02-25 14:52:04 2022-02-27 22:14:13 129.759 -20
128.941 129.441 128.741 BUY 2022-02-27 22:14:13 2022-02-27 23:00:14 128.741 -20
129.275 129.775 129.075 BUY 2022-02-28 10:10:09 2022-02-28 17:02:14 129.075 -20
129.071 129.571 128.871 BUY 2022-02-28 17:02:14 2022-02-28 18:23:04 128.871 -20
128.87 128.37 129.07 SELL 2022-02-28 18:23:04 2022-02-28 23:32:04 129.07 -20
129.124 129.624 128.924 BUY 2022-03-01 01:30:09 2022-03-01 02:40:04 128.924 -20
128.954 128.454 129.154 SELL 2022-03-01 03:12:04 2022-03-01 07:59:04 129.154 -20
129.154 129.654 128.954 BUY 2022-03-01 08:00:09 2022-03-01 08:16:04 128.954 -20
128.913 128.413 129.113 SELL 2022-03-01 08:20:09 2022-03-01 10:09:14 128.413 50
128.485 127.985 128.685 SELL 2022-03-01 10:53:09 2022-03-01 13:21:04 127.985 50
128.167 127.667 128.367 SELL 2022-03-01 13:31:14 2022-03-01 16:25:09 127.667 50
127.73 127.23 127.93 SELL 2022-03-01 16:30:04 2022-03-02 00:55:04 127.93 -20
127.93 127.43 128.13 SELL 2022-03-02 00:55:04 2022-03-02 09:21:05 127.43 50
127.395 126.895 127.595 SELL 2022-03-02 09:21:05 2022-03-02 09:31:05 127.595 -20
127.688 127.188 127.888 SELL 2022-03-02 09:31:05 2022-03-02 10:39:05 127.888 -20
127.898 127.398 128.098 SELL 2022-03-02 10:39:05 2022-03-02 12:19:05 128.098 -20
128.134 128.634 127.934 BUY 2022-03-02 12:19:05 2022-03-02 14:09:05 127.934 -20
127.932 128.432 127.732 BUY 2022-03-02 14:09:05 2022-03-02 15:42:09 127.732 -20
127.812 128.312 127.612 BUY 2022-03-02 15:44:04 2022-03-02 16:31:10 128.312 50
128.336 128.836 128.136 BUY 2022-03-02 16:31:10 2022-03-02 17:21:05 128.136 -20
128.144 128.644 127.944 BUY 2022-03-02 17:21:05 2022-03-02 18:58:04 128.644 50
128.642 129.142 128.442 BUY 2022-03-02 18:58:04 2022-03-02 21:59:15 128.442 -20
128.442 128.942 128.242 BUY 2022-03-02 22:30:04 2022-03-03 00:35:05 128.242 -20
128.356 128.856 128.156 BUY 2022-03-03 01:05:09 2022-03-03 12:58:10 128.156 -20
128.149 127.649 128.349 SELL 2022-03-03 12:58:10 2022-03-03 16:15:05 127.649 50
127.816 127.316 128.016 SELL 2022-03-03 16:52:05 2022-03-04 00:23:05 127.316 50
127.203 126.703 127.403 SELL 2022-03-04 01:02:05 2022-03-04 01:50:15 127.403 -20
127.406 126.906 127.606 SELL 2022-03-04 01:50:15 2022-03-04 01:53:05 127.606 -20
127.583 127.083 127.783 SELL 2022-03-04 01:53:05 2022-03-04 08:05:05 127.083 50
127.074 126.574 127.274 SELL 2022-03-04 08:05:05 2022-03-04 12:08:05 126.574 50
126.558 126.058 126.758 SELL 2022-03-04 12:08:05 2022-03-04 13:37:05 126.058 50
125.99 125.49 126.19 SELL 2022-03-04 14:13:15 2022-03-04 15:10:05 125.49 50
125.326 124.826 125.526 SELL 2022-03-04 17:16:10 2022-03-04 20:58:05 125.526 -20
125.537 125.037 125.737 SELL 2022-03-04 20:58:05 2022-03-06 23:15:01 125.037 50
125.01 124.51 125.21 SELL 2022-03-06 23:15:01 2022-03-07 01:24:02 124.51 50
124.455 123.955 124.655 SELL 2022-03-07 01:24:02 2022-03-07 02:15:06 124.655 -20
124.657 124.157 124.857 SELL 2022-03-07 02:15:06 2022-03-07 03:28:04 124.857 -20
124.999 124.499 125.199 SELL 2022-03-07 03:28:04 2022-03-07 07:16:04 125.199 -20
125.217 124.717 125.417 SELL 2022-03-07 07:16:04 2022-03-07 10:12:03 124.717 50
124.72 124.22 124.92 SELL 2022-03-07 10:12:03 2022-03-07 11:57:03 124.92 -20
125.641 126.141 125.441 BUY 2022-03-07 12:36:03 2022-03-07 15:13:05 125.441 -20
125.433 125.933 125.233 BUY 2022-03-07 15:13:05 2022-03-07 15:28:07 125.233 -20
125.231 125.731 125.031 BUY 2022-03-07 15:28:07 2022-03-08 08:11:10 125.731 50
125.731 126.231 125.531 BUY 2022-03-08 08:11:10 2022-03-08 12:14:05 126.231 50
126.235 126.735 126.035 BUY 2022-03-08 12:14:05 2022-03-08 13:11:05 126.035 -20
126.029 126.529 125.829 BUY 2022-03-08 13:11:05 2022-03-08 15:04:05 125.829 -20
125.851 126.351 125.651 BUY 2022-03-08 15:04:05 2022-03-08 15:18:15 125.651 -20
125.64 126.14 125.44 BUY 2022-03-08 15:18:15 2022-03-08 17:15:05 126.14 50
126.145 126.645 125.945 BUY 2022-03-08 17:15:05 2022-03-08 18:10:05 126.645 50
126.482 126.982 126.282 BUY 2022-03-08 18:22:05 2022-03-08 18:33:05 126.282 -20
126.24 126.74 126.04 BUY 2022-03-08 18:33:05 2022-03-08 21:41:10 126.04 -20
126.055 126.555 125.855 BUY 2022-03-08 21:44:05 2022-03-09 08:08:05 126.555 50
126.558 127.058 126.358 BUY 2022-03-09 08:08:05 2022-03-09 09:59:05 127.058 50
127.054 127.554 126.854 BUY 2022-03-09 10:04:09 2022-03-09 14:08:10 127.554 50
127.611 128.111 127.411 BUY 2022-03-09 15:22:10 2022-03-09 16:12:05 128.111 50
128.392 128.892 128.192 BUY 2022-03-09 18:02:05 2022-03-09 18:49:05 128.192 -20
128.199 128.699 127.999 BUY 2022-03-09 18:49:05 2022-03-10 08:12:05 127.999 -20
127.924 128.424 127.724 BUY 2022-03-10 08:12:05 2022-03-10 12:46:07 128.424 50
128.625 129.125 128.425 BUY 2022-03-10 12:50:10 2022-03-10 13:12:05 128.425 -20
128.434 128.934 128.234 BUY 2022-03-10 13:12:05 2022-03-10 14:11:05 128.234 -20
128.328 128.828 128.128 BUY 2022-03-10 14:12:15 2022-03-10 14:21:05 128.128 -20
127.964 127.464 128.164 SELL 2022-03-10 14:50:10 2022-03-10 15:35:06 127.464 50
127.435 126.935 127.635 SELL 2022-03-10 15:35:06 2022-03-10 15:40:15 127.635 -20
127.631 127.131 127.831 SELL 2022-03-10 15:40:15 2022-03-10 23:49:05 127.831 -20
127.863 127.363 128.063 SELL 2022-03-10 23:49:05 2022-03-11 03:44:05 128.063 -20
128.087 128.587 127.887 BUY 2022-03-11 03:44:05 2022-03-11 11:24:07 128.587 50
128.692 129.192 128.492 BUY 2022-03-11 11:32:10 2022-03-11 12:55:11 128.492 -20
128.479 128.979 128.279 BUY 2022-03-11 12:55:11 2022-03-11 15:01:01 128.279 -20
128.227 128.727 128.027 BUY 2022-03-11 15:01:01 2022-03-11 15:39:06 128.027 -20
128.026 128.526 127.826 BUY 2022-03-11 15:39:06 2022-03-11 18:59:00 128.526 20
128.455 128.955 128.255 BUY 2022-03-13 22:40:09 2022-03-14 08:30:06 128.955 50
128.93 129.43 128.73 BUY 2022-03-14 08:36:10 2022-03-14 09:54:01 129.43 50
129.345 129.845 129.145 BUY 2022-03-14 11:19:01 2022-03-14 11:45:18 129.145 -20
129.144 129.644 128.944 BUY 2022-03-14 11:45:18 2022-03-14 16:28:02 129.644 50
129.655 130.155 129.455 BUY 2022-03-14 16:28:02 2022-03-14 16:50:13 129.455 -20
129.457 129.957 129.257 BUY 2022-03-14 16:50:13 2022-03-14 21:13:04 129.257 -20
129.271 129.771 129.071 BUY 2022-03-14 21:13:04 2022-03-15 02:34:04 129.771 50
129.774 130.274 129.574 BUY 2022-03-15 02:34:04 2022-03-15 07:07:04 129.574 -20
129.542 130.042 129.342 BUY 2022-03-15 07:07:04 2022-03-15 18:31:02 129.342 -20
129.546 129.046 129.746 SELL 2022-03-15 21:42:16 2022-03-15 23:43:06 129.746 -20
129.745 130.245 129.545 BUY 2022-03-15 23:43:06 2022-03-16 10:13:02 130.245 50
130.115 130.615 129.915 BUY 2022-03-16 12:29:02 2022-03-16 19:18:12 130.615 50
130.616 131.116 130.416 BUY 2022-03-16 19:18:12 2022-03-17 00:04:02 131.116 50
131.133 131.633 130.933 BUY 2022-03-17 00:04:02 2022-03-17 03:21:02 130.933 -20
130.916 131.416 130.716 BUY 2022-03-17 03:21:02 2022-03-17 10:04:03 130.716 -20
130.743 131.243 130.543 BUY 2022-03-17 10:04:03 2022-03-17 12:00:05 131.243 50
131.233 131.733 131.033 BUY 2022-03-17 12:00:05 2022-03-17 16:58:03 131.733 50
131.75 132.25 131.55 BUY 2022-03-17 16:58:03 2022-03-17 20:36:13 131.55 -20
131.546 132.046 131.346 BUY 2022-03-17 20:36:13 2022-03-18 11:43:03 131.346 -20
131.348 130.848 131.548 SELL 2022-03-18 11:43:03 2022-03-18 14:04:08 131.548 -20
131.56 131.06 131.76 SELL 2022-03-18 14:04:08 2022-03-18 16:09:03 131.76 -20
131.724 132.224 131.524 BUY 2022-03-18 19:30:13 2022-03-21 11:11:03 131.524 -20
131.414 130.914 131.614 SELL 2022-03-21 11:20:07 2022-03-21 12:09:03 131.614 -20
131.575 131.075 131.775 SELL 2022-03-21 12:11:07 2022-03-21 23:16:03 131.775 -20
131.783 132.283 131.583 BUY 2022-03-21 23:16:03 2022-03-22 04:38:13 132.283 50
132.124 132.624 131.924 BUY 2022-03-22 06:01:03 2022-03-22 09:08:05 132.624 50
132.843 133.343 132.643 BUY 2022-03-22 11:35:15 2022-03-22 11:38:15 132.643 -20
132.612 133.112 132.412 BUY 2022-03-22 11:38:15 2022-03-22 12:16:05 133.112 50
132.974 133.474 132.774 BUY 2022-03-22 12:48:04 2022-03-22 12:56:04 132.774 -20
132.731 133.231 132.531 BUY 2022-03-22 12:56:04 2022-03-22 14:01:04 133.231 50
133.238 133.738 133.038 BUY 2022-03-22 14:02:13 2022-03-22 15:44:04 133.038 -20
133.027 133.527 132.827 BUY 2022-03-22 15:44:04 2022-03-22 16:15:09 132.827 -20
132.826 133.326 132.626 BUY 2022-03-22 16:15:09 2022-03-22 22:14:04 133.326 50
133.335 133.835 133.135 BUY 2022-03-22 22:14:04 2022-03-22 23:58:05 133.835 50
133.845 134.345 133.645 BUY 2022-03-22 23:58:05 2022-03-23 00:16:04 133.645 -20
133.651 134.151 133.451 BUY 2022-03-23 00:16:04 2022-03-23 01:02:05 133.451 -20
133.364 133.864 133.164 BUY 2022-03-23 01:02:05 2022-03-23 08:58:05 133.164 -20
133.102 132.602 133.302 SELL 2022-03-23 10:57:09 2022-03-23 12:17:05 132.602 50
132.556 132.056 132.756 SELL 2022-03-23 12:17:05 2022-03-23 14:42:05 132.756 -20
132.761 132.261 132.961 SELL 2022-03-23 14:42:05 2022-03-23 15:15:05 132.961 -20
132.959 132.459 133.159 SELL 2022-03-23 15:15:05 2022-03-23 15:24:05 133.159 -20
133.073 132.573 133.273 SELL 2022-03-23 15:30:15 2022-03-23 18:39:05 133.273 -20
133.274 133.774 133.074 BUY 2022-03-23 18:39:05 2022-03-24 01:02:05 133.074 -20
132.959 132.459 133.159 SELL 2022-03-24 01:30:09 2022-03-24 01:39:15 133.159 -20
133.168 132.668 133.368 SELL 2022-03-24 02:08:05 2022-03-24 06:26:05 133.368 -20
133.368 133.868 133.168 BUY 2022-03-24 06:26:05 2022-03-24 13:25:05 133.868 50
133.86 134.36 133.66 BUY 2022-03-24 13:25:05 2022-03-24 15:51:06 134.36 50
134.318 134.818 134.118 BUY 2022-03-24 16:06:10 2022-03-25 01:23:16 134.118 -20
134.129 134.629 133.929 BUY 2022-03-25 01:23:16 2022-03-25 04:18:06 133.929 -20
133.811 133.311 134.011 SELL 2022-03-25 09:46:10 2022-03-25 10:56:06 134.011 -20
133.957 133.457 134.157 SELL 2022-03-25 12:25:05 2022-03-25 13:24:01 134.157 -20
134.597 135.097 134.397 BUY 2022-03-25 13:40:06 2022-03-25 14:22:01 134.397 -20
134.4 134.9 134.2 BUY 2022-03-25 14:22:01 2022-03-25 15:25:06 134.2 -20
134.043 133.543 134.243 SELL 2022-03-25 16:50:06 2022-03-27 22:19:08 134.243 -20
134.243 134.743 134.043 BUY 2022-03-27 22:19:08 2022-03-28 00:55:03 134.043 -20
134.049 134.549 133.849 BUY 2022-03-28 00:55:03 2022-03-28 01:19:13 134.549 50
134.546 135.046 134.346 BUY 2022-03-28 01:19:13 2022-03-28 06:37:08 135.046 50
134.902 135.402 134.702 BUY 2022-03-28 06:42:03 2022-03-28 07:09:08 135.402 50
136.342 136.842 136.142 BUY 2022-03-28 10:24:03 2022-03-28 10:32:03 136.142 -20
136.109 136.609 135.909 BUY 2022-03-28 10:32:03 2022-03-28 10:33:04 135.909 -20
135.882 136.382 135.682 BUY 2022-03-28 10:33:04 2022-03-28 10:50:03 136.382 50
136.325 136.825 136.125 BUY 2022-03-28 11:06:08 2022-03-28 11:32:03 136.125 -20
136.085 136.585 135.885 BUY 2022-03-28 11:32:03 2022-03-28 12:16:03 135.885 -20
135.879 136.379 135.679 BUY 2022-03-28 12:16:03 2022-03-28 12:20:03 135.679 -20
135.666 136.166 135.466 BUY 2022-03-28 12:20:03 2022-03-28 12:35:04 135.466 -20
135.432 135.932 135.232 BUY 2022-03-28 12:35:04 2022-03-28 12:48:08 135.232 -20
135.228 135.728 135.028 BUY 2022-03-28 12:48:08 2022-03-28 13:31:04 135.728 50
135.756 136.256 135.556 BUY 2022-03-28 13:31:04 2022-03-28 14:38:13 135.556 -20
135.55 136.05 135.35 BUY 2022-03-28 14:38:13 2022-03-28 15:04:03 135.35 -20
135.343 135.843 135.143 BUY 2022-03-28 15:04:03 2022-03-28 19:16:03 135.843 50
135.851 136.351 135.651 BUY 2022-03-28 19:16:03 2022-03-28 22:49:13 136.351 50
136.358 136.858 136.158 BUY 2022-03-28 22:49:13 2022-03-28 23:14:03 136.158 -20
136.15 136.65 135.95 BUY 2022-03-28 23:14:03 2022-03-28 23:53:04 135.95 -20
135.889 136.389 135.689 BUY 2022-03-28 23:53:04 2022-03-29 00:15:09 135.689 -20
135.638 136.138 135.438 BUY 2022-03-29 00:15:09 2022-03-29 00:54:04 136.138 50
136.2 136.7 136 BUY 2022-03-29 00:54:04 2022-03-29 01:06:03 136 -20
135.955 136.455 135.755 BUY 2022-03-29 01:06:03 2022-03-29 02:38:08 135.755 -20
135.75 136.25 135.55 BUY 2022-03-29 02:38:08 2022-03-29 02:53:13 135.55 -20
135.547 135.047 135.747 SELL 2022-03-29 04:58:03 2022-03-29 05:47:13 135.747 -20
136.096 136.596 135.896 BUY 2022-03-29 07:20:08 2022-03-29 07:54:03 135.896 -20
135.805 136.305 135.605 BUY 2022-03-29 07:54:03 2022-03-29 09:17:03 136.305 50
136.312 136.812 136.112 BUY 2022-03-29 09:17:03 2022-03-29 11:42:13 136.812 50
136.626 137.126 136.426 BUY 2022-03-29 12:16:03 2022-03-29 12:42:04 136.426 -20
136.194 136.694 135.994 BUY 2022-03-29 12:42:04 2022-03-29 13:32:03 136.694 50
136.675 137.175 136.475 BUY 2022-03-29 13:33:03 2022-03-29 13:36:03 136.475 -20
136.49 136.99 136.29 BUY 2022-03-29 13:36:03 2022-03-29 13:50:03 136.29 -20
136.249 136.749 136.049 BUY 2022-03-29 13:50:03 2022-03-29 13:56:08 136.049 -20
136.037 136.537 135.837 BUY 2022-03-29 13:56:08 2022-03-29 14:02:09 135.837 -20
135.831 136.331 135.631 BUY 2022-03-29 14:02:09 2022-03-29 15:03:08 136.331 50
136.329 136.829 136.129 BUY 2022-03-29 15:03:08 2022-03-29 16:02:03 136.129 -20
136.125 136.625 135.925 BUY 2022-03-29 16:02:03 2022-03-29 16:32:03 135.925 -20
135.925 135.425 136.125 SELL 2022-03-29 16:32:03 2022-03-29 18:37:03 136.125 -20
136.306 135.806 136.506 SELL 2022-03-29 19:03:13 2022-03-29 23:35:03 136.506 -20
136.523 137.023 136.323 BUY 2022-03-29 23:35:03 2022-03-30 00:13:03 136.323 -20
136.304 136.804 136.104 BUY 2022-03-30 00:13:03 2022-03-30 00:16:03 136.104 -20
136.067 136.567 135.867 BUY 2022-03-30 00:16:03 2022-03-30 00:55:04 135.867 -20
135.909 136.409 135.709 BUY 2022-03-30 00:55:04 2022-03-30 01:15:04 135.709 -20
135.71 135.21 135.91 SELL 2022-03-30 01:15:04 2022-03-30 01:45:03 135.91 -20
135.796 135.296 135.996 SELL 2022-03-30 02:07:08 2022-03-30 03:08:03 135.296 50
135.299 134.799 135.499 SELL 2022-03-30 03:08:03 2022-03-30 05:36:03 135.499 -20
135.484 134.984 135.684 SELL 2022-03-30 05:36:03 2022-03-30 07:15:13 135.684 -20
135.672 135.172 135.872 SELL 2022-03-30 07:15:13 2022-03-30 09:21:13 135.872 -20
135.87 135.37 136.07 SELL 2022-03-30 09:21:13 2022-03-30 12:16:08 135.37 50
135.382 134.882 135.582 SELL 2022-03-30 12:16:08 2022-03-30 12:45:03 135.582 -20
135.583 135.083 135.783 SELL 2022-03-30 12:45:03 2022-03-30 13:19:03 135.783 -20
135.83 135.33 136.03 SELL 2022-03-30 13:19:03 2022-03-30 13:22:13 136.03 -20
136.033 135.533 136.233 SELL 2022-03-30 13:22:13 2022-03-30 14:59:04 136.233 -20
136.237 136.737 136.037 BUY 2022-03-30 14:59:04 2022-03-30 15:25:08 136.037 -20
136.072 136.572 135.872 BUY 2022-03-30 16:20:03 2022-03-30 19:00:03 135.872 -20
135.97 136.47 135.77 BUY 2022-03-30 21:34:03 2022-03-31 00:30:13 136.47 50
136.464 136.964 136.264 BUY 2022-03-31 00:30:13 2022-03-31 06:00:03 136.264 -20
136.069 136.569 135.869 BUY 2022-03-31 06:07:13 2022-03-31 06:36:03 135.869 -20
135.84 135.34 136.04 SELL 2022-03-31 06:36:03 2022-03-31 06:47:03 136.04 -20
136.037 135.537 136.237 SELL 2022-03-31 06:47:03 2022-03-31 07:16:03 135.537 50
135.537 135.037 135.737 SELL 2022-03-31 07:16:03 2022-03-31 07:44:03 135.737 -20
135.749 135.249 135.949 SELL 2022-03-31 07:44:03 2022-03-31 08:01:04 135.949 -20
135.852 135.352 136.052 SELL 2022-03-31 08:01:04 2022-03-31 10:30:03 135.352 50
135.349 134.849 135.549 SELL 2022-03-31 10:30:03 2022-03-31 13:13:04 134.849 50
134.824 134.324 135.024 SELL 2022-03-31 13:28:03 2022-03-31 14:58:04 135.024 -20
135.06 134.56 135.26 SELL 2022-03-31 14:58:04 2022-03-31 18:12:08 134.56 50
134.547 134.047 134.747 SELL 2022-03-31 18:12:08 2022-03-31 20:05:03 134.747 -20
134.738 134.238 134.938 SELL 2022-03-31 20:05:03 2022-04-01 00:09:03 134.938 -20
134.944 134.444 135.144 SELL 2022-04-01 00:09:03 2022-04-01 00:54:13 135.144 -20
135.519 136.019 135.319 BUY 2022-04-01 02:42:08 2022-04-01 06:06:13 135.319 -20
135.287 135.787 135.087 BUY 2022-04-01 06:13:03 2022-04-01 08:15:03 135.787 50
135.787 136.287 135.587 BUY 2022-04-01 08:15:03 2022-04-01 08:37:08 135.587 -20
135.585 136.085 135.385 BUY 2022-04-01 08:37:08 2022-04-01 09:05:13 135.385 -20
135.385 135.885 135.185 BUY 2022-04-01 09:05:13 2022-04-01 09:40:03 135.185 -20
135.169 135.669 134.969 BUY 2022-04-01 09:40:03 2022-04-01 12:39:04 135.669 50
135.686 136.186 135.486 BUY 2022-04-01 12:39:04 2022-04-01 14:50:03 135.486 -20
135.495 135.995 135.295 BUY 2022-04-01 14:50:03 2022-04-01 17:01:04 135.295 -20
135.403 135.903 135.203 BUY 2022-04-04 07:03:26 2022-04-04 07:26:01 135.203 -20
135.321 134.821 135.521 SELL 2022-04-04 07:43:05 2022-04-04 13:27:07 134.821 50
134.844 134.344 135.044 SELL 2022-04-04 13:31:02 2022-04-04 14:11:07 135.044 -20
135.045 134.545 135.245 SELL 2022-04-04 14:11:07 2022-04-05 00:45:16 134.545 50
134.515 134.015 134.715 SELL 2022-04-05 00:45:16 2022-04-05 07:02:06 134.715 -20
134.734 134.234 134.934 SELL 2022-04-05 07:02:06 2022-04-05 07:38:13 134.934 -20
134.903 134.403 135.103 SELL 2022-04-05 07:39:01 2022-04-05 07:50:02 135.103 -20
134.804 135.304 134.604 BUY 2022-04-05 09:21:02 2022-04-05 13:06:02 134.604 -20
134.755 135.255 134.555 BUY 2022-04-05 13:46:02 2022-04-06 08:33:02 135.255 50
135.268 135.768 135.068 BUY 2022-04-06 08:33:02 2022-04-06 09:13:02 135.068 -20
135.059 135.559 134.859 BUY 2022-04-06 09:13:02 2022-04-06 18:04:03 134.859 -20
134.888 134.388 135.088 SELL 2022-04-07 01:58:07 2022-04-07 06:27:03 135.088 -20
135.12 135.62 134.92 BUY 2022-04-07 06:27:03 2022-04-07 07:29:03 134.92 -20
134.9 135.4 134.7 BUY 2022-04-07 07:35:02 2022-04-07 08:11:13 134.7 -20
134.677 134.177 134.877 SELL 2022-04-07 08:11:13 2022-04-07 10:52:08 134.877 -20
135.197 135.697 134.997 BUY 2022-04-07 11:36:08 2022-04-07 15:30:08 134.997 -20
134.99 135.49 134.79 BUY 2022-04-07 15:30:08 2022-04-07 17:00:02 134.79 -20
134.784 134.284 134.984 SELL 2022-04-07 17:00:02 2022-04-07 22:42:03 134.984 -20
134.787 134.287 134.987 SELL 2022-04-08 00:04:03 2022-04-08 10:24:03 134.987 -20
134.991 135.491 134.791 BUY 2022-04-08 10:24:03 2022-04-08 12:08:03 134.791 -20
134.783 135.283 134.583 BUY 2022-04-08 12:08:03 2022-04-08 14:54:03 135.283 50
135.271 135.771 135.071 BUY 2022-04-08 14:54:03 2022-04-11 09:18:29 135.771 50
136.759 137.259 136.559 BUY 2022-04-11 09:18:29 2022-04-11 13:39:02 136.559 -20
136.55 137.05 136.35 BUY 2022-04-11 13:39:02 2022-04-12 00:08:07 136.35 -20
136.41 135.91 136.61 SELL 2022-04-12 03:09:07 2022-04-12 06:57:07 136.61 -20
136.346 135.846 136.546 SELL 2022-04-12 07:20:07 2022-04-12 08:37:07 136.546 -20
136.352 135.852 136.552 SELL 2022-04-12 11:30:07 2022-04-12 16:22:08 135.852 50
135.853 135.353 136.053 SELL 2022-04-12 16:22:08 2022-04-13 02:01:03 136.053 -20
136.051 136.551 135.851 BUY 2022-04-13 02:01:03 2022-04-13 06:23:08 136.551 50
136.57 137.07 136.37 BUY 2022-04-13 06:23:08 2022-04-13 11:30:03 136.37 -20
136.356 136.856 136.156 BUY 2022-04-13 11:30:03 2022-04-13 13:15:03 136.156 -20
136.148 136.648 135.948 BUY 2022-04-13 13:15:03 2022-04-13 13:22:08 135.948 -20
136.416 136.916 136.216 BUY 2022-04-13 15:10:08 2022-04-14 06:36:04 136.916 50
136.92 137.42 136.72 BUY 2022-04-14 06:36:04 2022-04-14 07:05:09 136.72 -20
136.719 137.219 136.519 BUY 2022-04-14 07:05:09 2022-04-14 07:35:04 136.519 -20
136.483 136.983 136.283 BUY 2022-04-14 07:35:04 2022-04-14 11:48:04 136.283 -20
136.067 135.567 136.267 SELL 2022-04-14 15:13:08 2022-04-14 16:20:04 136.267 -20
136.235 135.735 136.435 SELL 2022-04-14 16:27:09 2022-04-14 19:00:04 136.435 -20
136.46 136.96 136.26 BUY 2022-04-14 19:10:09 2022-04-14 21:03:04 136.26 -20
136.268 136.768 136.068 BUY 2022-04-14 21:03:04 2022-04-15 01:07:14 136.768 50
136.77 137.27 136.57 BUY 2022-04-15 01:07:14 2022-04-15 01:20:04 136.57 -20
136.537 137.037 136.337 BUY 2022-04-15 01:20:04 2022-04-18 22:31:04 137.037 50
137.001 137.501 136.801 BUY 2022-04-18 22:44:09 2022-04-19 02:32:14 137.501 50
138.57 139.07 138.37 BUY 2022-04-19 09:56:14 2022-04-19 11:42:09 138.37 -20
138.37 138.87 138.17 BUY 2022-04-19 11:42:09 2022-04-19 13:04:14 138.87 50
138.844 139.344 138.644 BUY 2022-04-19 13:04:14 2022-04-19 22:16:05 139.344 50
139.354 139.854 139.154 BUY 2022-04-19 22:16:05 2022-04-20 02:22:15 139.154 -20
139.139 139.639 138.939 BUY 2022-04-20 02:22:15 2022-04-20 03:11:05 138.939 -20
138.804 139.304 138.604 BUY 2022-04-20 03:11:05 2022-04-20 03:29:05 138.604 -20
138.605 139.105 138.405 BUY 2022-04-20 03:29:05 2022-04-20 04:18:05 139.105 50
139.157 139.657 138.957 BUY 2022-04-20 06:12:14 2022-04-20 07:01:05 138.957 -20
139.119 139.619 138.919 BUY 2022-04-20 07:05:14 2022-04-20 07:13:04 138.919 -20
139.225 139.725 139.025 BUY 2022-04-20 08:36:05 2022-04-20 09:12:10 139.025 -20
139.01 139.51 138.81 BUY 2022-04-20 09:12:10 2022-04-20 09:33:05 138.81 -20
138.671 138.171 138.871 SELL 2022-04-20 10:17:05 2022-04-20 10:38:05 138.871 -20
138.764 138.264 138.964 SELL 2022-04-20 10:59:04 2022-04-20 22:05:05 138.964 -20
138.97 139.47 138.77 BUY 2022-04-20 22:05:05 2022-04-20 22:47:05 138.77 -20
138.842 139.342 138.642 BUY 2022-04-20 22:53:10 2022-04-21 06:37:05 139.342 50
139.346 139.846 139.146 BUY 2022-04-21 06:37:05 2022-04-21 07:49:11 139.846 50
139.748 140.248 139.548 BUY 2022-04-21 09:46:01 2022-04-21 10:34:01 139.548 -20
139.533 140.033 139.333 BUY 2022-04-21 10:34:01 2022-04-21 14:58:01 139.333 -20
139.334 139.834 139.134 BUY 2022-04-21 14:58:01 2022-04-21 17:55:11 139.134 -20
139.134 138.634 139.334 SELL 2022-04-21 17:55:11 2022-04-22 00:53:16 139.334 -20
139.363 138.863 139.563 SELL 2022-04-22 00:56:05 2022-04-22 05:03:11 138.863 50
138.875 138.375 139.075 SELL 2022-04-22 05:03:11 2022-04-22 07:03:11 138.375 50
138.404 137.904 138.604 SELL 2022-04-22 07:08:00 2022-04-22 09:13:01 138.604 -20
138.63 138.13 138.83 SELL 2022-04-22 09:13:01 2022-04-22 09:20:06 138.83 -20
138.822 138.322 139.022 SELL 2022-04-22 09:20:06 2022-04-22 13:07:11 139.022 -20
139.143 139.643 138.943 BUY 2022-04-22 13:23:11 2022-04-22 13:41:06 138.943 -20
138.681 138.181 138.881 SELL 2022-04-22 14:10:06 2022-04-22 15:11:16 138.881 -20
138.832 138.332 139.032 SELL 2022-04-22 15:11:16 2022-04-22 15:15:11 139.032 -20
138.865 138.365 139.065 SELL 2022-04-22 15:17:00 2022-04-25 06:08:14 138.365 50
137.669 137.169 137.869 SELL 2022-04-25 08:36:09 2022-04-25 11:24:05 137.869 -20
137.676 137.176 137.876 SELL 2022-04-25 11:44:15 2022-04-25 13:39:05 137.176 50
137.18 136.68 137.38 SELL 2022-04-25 13:39:05 2022-04-25 15:29:05 136.68 50
136.555 136.055 136.755 SELL 2022-04-25 15:40:10 2022-04-25 16:20:05 136.755 -20
136.756 136.256 136.956 SELL 2022-04-25 16:20:05 2022-04-25 17:12:15 136.956 -20
136.959 136.459 137.159 SELL 2022-04-25 17:12:15 2022-04-25 18:48:05 137.159 -20
137.157 136.657 137.357 SELL 2022-04-25 18:48:05 2022-04-26 00:28:06 136.657 50
136.686 136.186 136.886 SELL 2022-04-26 01:47:15 2022-04-26 02:37:05 136.886 -20
137.342 137.842 137.142 BUY 2022-04-26 03:40:10 2022-04-26 06:06:10 137.142 -20
137.134 137.634 136.934 BUY 2022-04-26 06:06:10 2022-04-26 06:27:05 136.934 -20
136.914 137.414 136.714 BUY 2022-04-26 06:27:05 2022-04-26 07:20:05 136.714 -20
135.788 135.288 135.988 SELL 2022-04-26 15:31:10 2022-04-26 16:20:05 135.988 -20
135.985 135.485 136.185 SELL 2022-04-26 16:20:05 2022-04-26 20:10:05 135.485 50
135.474 134.974 135.674 SELL 2022-04-26 20:10:05 2022-04-27 00:54:01 135.674 -20
135.717 135.217 135.917 SELL 2022-04-27 00:54:01 2022-04-27 03:00:00 135.917 -20
135.921 135.421 136.121 SELL 2022-04-27 03:00:00 2022-04-27 06:03:01 136.121 -20
135.869 136.369 135.669 BUY 2022-04-27 08:19:00 2022-04-27 08:28:01 135.669 -20
135.626 135.126 135.826 SELL 2022-04-27 08:45:05 2022-04-27 10:03:01 135.826 -20
135.68 135.18 135.88 SELL 2022-04-27 10:58:00 2022-04-27 12:43:01 135.18 50
135.207 134.707 135.407 SELL 2022-04-27 13:00:00 2022-04-27 15:25:16 135.407 -20
135.551 136.051 135.351 BUY 2022-04-27 18:00:06 2022-04-28 03:11:02 136.051 50
136.101 136.601 135.901 BUY 2022-04-28 03:11:02 2022-04-28 03:26:01 136.601 50
136.357 136.857 136.157 BUY 2022-04-28 03:44:06 2022-04-28 06:23:01 136.857 50
137.646 138.146 137.446 BUY 2022-04-28 09:26:01 2022-04-28 09:28:02 137.446 -20
137.456 137.956 137.256 BUY 2022-04-28 09:28:02 2022-04-28 09:30:01 137.256 -20
137.252 137.752 137.052 BUY 2022-04-28 09:30:01 2022-04-28 10:16:02 137.052 -20
137.034 137.534 136.834 BUY 2022-04-28 10:16:02 2022-04-28 10:34:02 136.834 -20
136.846 137.346 136.646 BUY 2022-04-28 10:34:02 2022-04-28 11:28:16 137.346 50
137.341 137.841 137.141 BUY 2022-04-28 11:28:16 2022-04-28 12:15:01 137.141 -20
137.133 137.633 136.933 BUY 2022-04-28 12:15:01 2022-04-28 12:30:17 136.933 -20
136.993 137.493 136.793 BUY 2022-04-28 12:30:17 2022-04-28 14:00:01 137.493 50
137.535 138.035 137.335 BUY 2022-04-28 14:00:01 2022-04-28 21:00:02 137.335 -20
137.314 137.814 137.114 BUY 2022-04-28 21:00:02 2022-04-29 08:10:12 137.114 -20
137.12 136.62 137.32 SELL 2022-04-29 08:10:12 2022-04-29 08:32:07 137.32 -20
137.323 136.823 137.523 SELL 2022-04-29 08:32:07 2022-04-29 08:42:02 137.523 -20
137.542 137.042 137.742 SELL 2022-04-29 08:42:02 2022-04-29 09:15:01 137.742 -20
137.75 138.25 137.55 BUY 2022-04-29 09:15:01 2022-04-29 10:43:02 137.55 -20
137.132 136.632 137.332 SELL 2022-04-29 11:40:07 2022-04-29 14:57:07 136.632 50
136.785 136.285 136.985 SELL 2022-04-29 15:00:01 2022-04-29 17:37:07 136.985 -20
136.972 136.472 137.172 SELL 2022-04-29 17:37:07 2022-05-02 14:33:03 137.172 -20
137.039 136.539 137.239 SELL 2022-05-02 14:47:12 2022-05-02 18:10:09 136.539 50
136.637 136.137 136.837 SELL 2022-05-02 18:28:03 2022-05-02 19:25:03 136.837 -20
136.824 136.324 137.024 SELL 2022-05-02 19:28:13 2022-05-03 07:36:03 137.024 -20
137.033 137.533 136.833 BUY 2022-05-03 07:36:03 2022-05-03 08:35:03 136.833 -20
136.793 137.293 136.593 BUY 2022-05-03 08:35:03 2022-05-03 09:05:03 136.593 -20
136.568 137.068 136.368 BUY 2022-05-03 09:05:03 2022-05-03 12:11:03 137.068 50
137.069 137.569 136.869 BUY 2022-05-03 12:11:03 2022-05-03 16:12:03 136.869 -20
136.845 137.345 136.645 BUY 2022-05-03 16:12:03 2022-05-04 18:44:04 137.345 50
137.132 137.632 136.932 BUY 2022-05-04 18:53:04 2022-05-04 18:56:04 136.932 -20
136.815 137.315 136.615 BUY 2022-05-04 18:56:04 2022-05-04 18:59:04 136.615 -20
136.853 137.353 136.653 BUY 2022-05-04 19:02:03 2022-05-04 22:20:03 137.353 50
137.342 137.842 137.142 BUY 2022-05-04 22:31:13 2022-05-04 23:31:03 137.142 -20
137.139 137.639 136.939 BUY 2022-05-04 23:31:03 2022-05-05 01:11:03 136.939 -20
136.83 136.33 137.03 SELL 2022-05-05 01:20:09 2022-05-05 01:38:13 137.03 -20
136.949 136.449 137.149 SELL 2022-05-05 01:39:03 2022-05-05 03:08:04 137.149 -20
137.209 137.709 137.009 BUY 2022-05-05 03:30:08 2022-05-05 12:36:14 137.009 -20
137.004 136.504 137.204 SELL 2022-05-05 12:36:14 2022-05-05 13:17:04 137.204 -20
137.355 136.855 137.555 SELL 2022-05-05 13:27:13 2022-05-06 00:51:04 137.555 -20
137.526 138.026 137.326 BUY 2022-05-06 00:56:08 2022-05-06 06:19:04 137.326 -20
137.111 136.611 137.311 SELL 2022-05-06 06:54:09 2022-05-06 07:54:04 137.311 -20
137.36 136.86 137.56 SELL 2022-05-06 07:54:04 2022-05-06 08:07:04 137.56 -20
137.626 138.126 137.426 BUY 2022-05-06 08:52:03 2022-05-06 13:11:04 138.126 50
138.058 138.558 137.858 BUY 2022-05-06 13:12:13 2022-05-06 13:45:04 137.858 -20
137.853 138.353 137.653 BUY 2022-05-06 13:45:04 2022-05-06 18:41:04 137.653 -20
137.738 138.238 137.538 BUY 2022-05-06 18:53:04 2022-05-09 10:15:05 138.238 50
138.185 138.685 137.985 BUY 2022-05-09 10:22:10 2022-05-09 12:35:02 137.985 -20
138.079 138.579 137.879 BUY 2022-05-09 12:51:16 2022-05-09 13:07:02 137.879 -20
137.884 138.384 137.684 BUY 2022-05-09 13:24:01 2022-05-09 14:02:01 137.684 -20
137.68 137.18 137.88 SELL 2022-05-09 14:20:06 2022-05-09 15:24:06 137.18 50
137.339 136.839 137.539 SELL 2022-05-09 15:40:01 2022-05-09 15:51:01 137.539 -20
137.55 137.05 137.75 SELL 2022-05-09 15:51:11 2022-05-09 16:08:01 137.75 -20
137.725 137.225 137.925 SELL 2022-05-09 16:10:01 2022-05-09 16:16:01 137.925 -20
137.898 137.398 138.098 SELL 2022-05-09 16:20:01 2022-05-10 00:16:11 137.398 50
137.399 136.899 137.599 SELL 2022-05-10 00:16:11 2022-05-10 01:53:11 137.599 -20
137.599 137.099 137.799 SELL 2022-05-10 01:53:11 2022-05-10 02:10:01 137.799 -20
137.798 137.298 137.998 SELL 2022-05-10 02:10:01 2022-05-10 05:19:01 137.998 -20
137.991 138.491 137.791 BUY 2022-05-10 05:19:01 2022-05-10 06:28:02 137.791 -20
137.497 136.997 137.697 SELL 2022-05-10 08:30:06 2022-05-11 09:19:02 136.997 50
136.933 136.433 137.133 SELL 2022-05-11 09:20:02 2022-05-11 10:06:02 137.133 -20
136.985 136.485 137.185 SELL 2022-05-11 10:13:02 2022-05-11 12:33:02 137.185 -20
137.11 136.61 137.31 SELL 2022-05-11 12:37:01 2022-05-11 12:40:02 137.31 -20
137.58 138.08 137.38 BUY 2022-05-11 13:10:06 2022-05-11 14:15:02 137.38 -20
137.397 137.897 137.197 BUY 2022-05-11 14:15:06 2022-05-11 15:58:02 137.197 -20
137.025 136.525 137.225 SELL 2022-05-11 16:30:06 2022-05-11 17:14:02 136.525 50
136.702 136.202 136.902 SELL 2022-05-11 18:26:02 2022-05-12 00:09:12 136.202 50
136.287 135.787 136.487 SELL 2022-05-12 00:12:07 2022-05-12 00:51:02 136.487 -20
136.486 135.986 136.686 SELL 2022-05-12 00:51:02 2022-05-12 01:47:12 136.686 -20
136.693 136.193 136.893 SELL 2022-05-12 01:47:12 2022-05-12 05:51:02 136.193 50
136.194 135.694 136.394 SELL 2022-05-12 05:51:02 2022-05-12 07:02:02 135.694 50
134.345 133.845 134.545 SELL 2022-05-12 10:12:02 2022-05-12 11:37:12 133.845 50
133.814 133.314 134.014 SELL 2022-05-12 11:41:07 2022-05-12 12:23:02 134.014 -20
133.968 133.468 134.168 SELL 2022-05-12 12:23:02 2022-05-12 12:49:02 133.468 50
133.491 132.991 133.691 SELL 2022-05-12 12:49:02 2022-05-12 13:35:02 132.991 50
133.138 132.638 133.338 SELL 2022-05-12 14:11:02 2022-05-12 14:13:02 133.338 -20
133.381 132.881 133.581 SELL 2022-05-12 14:13:02 2022-05-12 15:08:07 133.581 -20
133.61 133.11 133.81 SELL 2022-05-12 15:08:07 2022-05-12 15:56:12 133.11 50
133.11 132.61 133.31 SELL 2022-05-12 15:56:12 2022-05-12 22:01:02 133.31 -20
133.324 132.824 133.524 SELL 2022-05-12 22:01:02 2022-05-13 00:43:02 133.524 -20
133.565 133.065 133.765 SELL 2022-05-13 00:43:02 2022-05-13 00:54:02 133.765 -20
133.792 133.292 133.992 SELL 2022-05-13 00:54:02 2022-05-13 01:17:03 133.992 -20
134.1 134.6 133.9 BUY 2022-05-13 03:35:07 2022-05-13 05:37:02 133.9 -20
133.893 134.393 133.693 BUY 2022-05-13 05:37:02 2022-05-13 06:14:02 133.693 -20
133.653 134.153 133.453 BUY 2022-05-13 06:14:02 2022-05-13 07:48:02 134.153 50
134.197 134.697 133.997 BUY 2022-05-13 07:48:02 2022-05-13 08:18:02 133.997 -20
134.008 134.508 133.808 BUY 2022-05-13 08:18:02 2022-05-13 09:46:02 133.808 -20
133.822 134.322 133.622 BUY 2022-05-13 09:46:02 2022-05-13 14:21:03 134.322 50
134.314 134.814 134.114 BUY 2022-05-13 14:21:03 2022-05-16 00:53:05 134.814 50
134.818 135.318 134.618 BUY 2022-05-16 00:53:05 2022-05-16 01:27:05 134.618 -20
134.588 135.088 134.388 BUY 2022-05-16 01:27:05 2022-05-16 01:49:05 134.388 -20
134.364 134.864 134.164 BUY 2022-05-16 01:49:05 2022-05-16 02:01:05 134.164 -20
134.096 134.596 133.896 BUY 2022-05-16 02:01:05 2022-05-16 02:20:15 133.896 -20
134.658 135.158 134.458 BUY 2022-05-16 07:42:14 2022-05-16 13:46:10 134.458 -20
134.459 134.959 134.259 BUY 2022-05-16 13:46:10 2022-05-16 13:57:05 134.259 -20
134.258 134.758 134.058 BUY 2022-05-16 13:57:05 2022-05-16 18:00:04 134.758 50
134.759 135.259 134.559 BUY 2022-05-16 18:00:04 2022-05-16 22:16:05 134.559 -20
134.547 135.047 134.347 BUY 2022-05-16 22:16:05 2022-05-17 00:53:05 135.047 50
135.043 135.543 134.843 BUY 2022-05-17 00:53:05 2022-05-17 01:09:10 134.843 -20
134.839 135.339 134.639 BUY 2022-05-17 01:09:10 2022-05-17 07:05:10 135.339 50
135.346 135.846 135.146 BUY 2022-05-17 07:05:10 2022-05-17 10:19:15 135.846 50
136.499 136.999 136.299 BUY 2022-05-17 13:56:10 2022-05-17 14:12:05 136.299 -20
136.31 136.81 136.11 BUY 2022-05-17 14:12:05 2022-05-17 14:43:15 136.11 -20
136.115 136.615 135.915 BUY 2022-05-17 14:43:15 2022-05-17 23:32:05 136.615 50
136.614 137.114 136.414 BUY 2022-05-17 23:32:05 2022-05-18 01:00:04 136.414 -20
136.431 136.931 136.231 BUY 2022-05-18 01:00:04 2022-05-18 01:30:10 136.231 -20
136.228 136.728 136.028 BUY 2022-05-18 01:30:10 2022-05-18 01:47:05 136.028 -20
136.007 136.507 135.807 BUY 2022-05-18 01:47:05 2022-05-18 04:27:05 135.807 -20
135.868 135.368 136.068 SELL 2022-05-18 08:20:10 2022-05-18 13:21:05 135.368 50
135.356 134.856 135.556 SELL 2022-05-18 13:21:05 2022-05-18 15:07:05 134.856 50
134.77 134.27 134.97 SELL 2022-05-18 15:38:05 2022-05-18 17:47:05 134.27 50
134.258 133.758 134.458 SELL 2022-05-18 18:01:10 2022-05-18 22:25:05 134.458 -20
134.461 133.961 134.661 SELL 2022-05-18 22:25:05 2022-05-18 23:57:06 133.961 50
133.955 133.455 134.155 SELL 2022-05-18 23:57:06 2022-05-19 00:07:05 134.155 -20
134.165 133.665 134.365 SELL 2022-05-19 00:07:05 2022-05-19 00:22:06 134.365 -20
134.403 133.903 134.603 SELL 2022-05-19 00:22:06 2022-05-19 00:35:06 134.603 -20
134.634 134.134 134.834 SELL 2022-05-19 00:35:06 2022-05-19 00:54:06 134.834 -20
134.824 134.324 135.024 SELL 2022-05-19 00:54:06 2022-05-19 02:44:10 135.024 -20
134.327 133.827 134.527 SELL 2022-05-19 07:30:10 2022-05-19 07:59:06 134.527 -20
134.537 134.037 134.737 SELL 2022-05-19 07:59:06 2022-05-19 09:24:15 134.037 50
134.04 133.54 134.24 SELL 2022-05-19 09:24:15 2022-05-19 10:11:06 134.24 -20
134.241 133.741 134.441 SELL 2022-05-19 10:11:06 2022-05-19 10:54:06 134.441 -20
134.462 133.962 134.662 SELL 2022-05-19 10:54:06 2022-05-19 12:54:15 133.962 50
133.971 133.471 134.171 SELL 2022-05-19 12:54:15 2022-05-19 13:04:06 134.171 -20
134.223 133.723 134.423 SELL 2022-05-19 13:04:06 2022-05-19 13:37:05 134.423 -20
134.407 133.907 134.607 SELL 2022-05-19 13:37:05 2022-05-19 14:03:06 134.607 -20
134.606 134.106 134.806 SELL 2022-05-19 14:03:06 2022-05-19 14:56:06 134.806 -20
134.862 135.362 134.662 BUY 2022-05-19 15:10:10 2022-05-19 15:44:06 135.362 50
135.356 135.856 135.156 BUY 2022-05-19 15:44:06 2022-05-19 15:53:05 135.156 -20
135.146 135.646 134.946 BUY 2022-05-19 15:53:05 2022-05-20 03:50:05 134.946 -20
134.824 134.324 135.024 SELL 2022-05-20 04:00:10 2022-05-20 04:17:15 135.024 -20
135.04 135.54 134.84 BUY 2022-05-20 04:18:05 2022-05-20 09:05:06 135.54 50
135.539 136.039 135.339 BUY 2022-05-20 09:05:06 2022-05-20 11:05:16 135.339 -20
135.321 135.821 135.121 BUY 2022-05-20 11:05:16 2022-05-20 12:54:06 135.121 -20
135.015 134.515 135.215 SELL 2022-05-20 13:00:10 2022-05-20 13:21:06 135.215 -20
135.211 134.711 135.411 SELL 2022-05-20 13:22:05 2022-05-20 16:11:06 134.711 50
134.672 134.172 134.872 SELL 2022-05-20 16:11:06 2022-05-20 16:32:06 134.872 -20
134.867 134.367 135.067 SELL 2022-05-20 16:32:06 2022-05-20 20:26:01 135.067 -20
135.102 134.602 135.302 SELL 2022-05-20 20:26:10 2022-05-22 22:15:03 135.302 -20
135.349 135.849 135.149 BUY 2022-05-22 22:20:08 2022-05-23 00:00:08 135.149 -20
135.406 135.906 135.206 BUY 2022-05-23 00:43:03 2022-05-23 00:55:03 135.206 -20
135.231 135.731 135.031 BUY 2022-05-23 01:11:03 2022-05-23 01:35:03 135.031 -20
134.747 134.247 134.947 SELL 2022-05-23 02:05:13 2022-05-23 04:59:03 134.947 -20
134.981 134.481 135.181 SELL 2022-05-23 04:59:03 2022-05-23 05:46:03 135.181 -20
135.392 135.892 135.192 BUY 2022-05-23 05:50:10 2022-05-23 07:44:08 135.192 -20
135.54 136.04 135.34 BUY 2022-05-23 08:18:04 2022-05-23 09:13:03 136.04 50
135.924 136.424 135.724 BUY 2022-05-23 10:22:08 2022-05-23 15:13:04 136.424 50
136.433 136.933 136.233 BUY 2022-05-23 15:13:04 2022-05-24 00:30:03 136.233 -20
136.239 136.739 136.039 BUY 2022-05-24 00:30:03 2022-05-24 05:05:04 136.039 -20
136.099 135.599 136.299 SELL 2022-05-24 05:48:08 2022-05-24 06:32:04 136.299 -20
136.722 137.222 136.522 BUY 2022-05-24 07:30:08 2022-05-24 07:58:04 136.522 -20
136.501 137.001 136.301 BUY 2022-05-24 07:58:04 2022-05-24 08:53:14 136.301 -20
136.304 136.804 136.104 BUY 2022-05-24 08:53:14 2022-05-24 09:33:05 136.104 -20
136.377 136.877 136.177 BUY 2022-05-24 09:49:04 2022-05-24 13:01:04 136.177 -20
136.184 135.684 136.384 SELL 2022-05-24 13:01:04 2022-05-24 14:15:04 135.684 50
135.666 135.166 135.866 SELL 2022-05-24 14:15:04 2022-05-24 15:46:04 135.866 -20
135.895 135.395 136.095 SELL 2022-05-24 15:46:04 2022-05-24 16:16:04 136.095 -20
136.1 135.6 136.3 SELL 2022-05-24 16:16:04 2022-05-25 08:10:04 135.6 50
135.591 135.091 135.791 SELL 2022-05-25 08:10:04 2022-05-25 12:31:05 135.091 50
135.295 134.795 135.495 SELL 2022-05-25 12:43:09 2022-05-25 12:46:10 135.495 -20
135.369 134.869 135.569 SELL 2022-05-25 12:52:04 2022-05-25 13:20:10 135.569 -20
135.996 136.496 135.796 BUY 2022-05-25 15:00:09 2022-05-25 15:33:04 135.796 -20
135.778 136.278 135.578 BUY 2022-05-25 15:33:04 2022-05-26 00:43:05 136.278 50
136.303 136.803 136.103 BUY 2022-05-26 00:43:05 2022-05-26 01:49:05 136.103 -20
136.096 136.596 135.896 BUY 2022-05-26 01:51:04 2022-05-26 05:58:10 135.896 -20
135.873 135.373 136.073 SELL 2022-05-26 06:10:09 2022-05-26 07:05:05 135.373 50
135.439 134.939 135.639 SELL 2022-05-26 07:05:09 2022-05-26 07:38:10 135.639 -20
135.645 135.145 135.845 SELL 2022-05-26 07:38:10 2022-05-26 10:06:05 135.845 -20
135.844 135.344 136.044 SELL 2022-05-26 10:06:05 2022-05-26 11:17:05 136.044 -20
136.046 135.546 136.246 SELL 2022-05-26 11:17:05 2022-05-26 13:40:05 136.246 -20
136.241 136.741 136.041 BUY 2022-05-26 13:40:05 2022-05-27 10:04:06 136.041 -20
136.159 135.659 136.359 SELL 2022-05-27 10:39:10 2022-05-27 13:52:06 136.359 -20
136.292 135.792 136.492 SELL 2022-05-27 13:55:05 2022-05-30 06:34:25 136.492 -20
136.696 137.196 136.496 BUY 2022-05-30 06:46:01 2022-05-30 10:44:01 137.196 50
137.22 137.72 137.02 BUY 2022-05-30 11:16:02 2022-05-30 23:47:02 137.72 50
137.72 138.22 137.52 BUY 2022-05-30 23:47:02 2022-05-31 04:22:12 137.52 -20
137.513 138.013 137.313 BUY 2022-05-31 04:22:12 2022-05-31 06:08:02 137.313 -20
137.301 136.801 137.501 SELL 2022-05-31 06:08:02 2022-05-31 07:10:02 137.501 -20
137.283 136.783 137.483 SELL 2022-05-31 07:17:02 2022-05-31 12:51:02 137.483 -20
137.494 136.994 137.694 SELL 2022-05-31 12:51:02 2022-05-31 13:25:02 137.694 -20
137.794 138.294 137.594 BUY 2022-05-31 14:38:07 2022-06-01 00:10:07 138.294 50
138.3 138.8 138.1 BUY 2022-06-01 00:10:07 2022-06-01 07:00:12 138.8 50
138.794 139.294 138.594 BUY 2022-06-01 07:00:12 2022-06-01 13:40:03 138.594 -20
138.556 139.056 138.356 BUY 2022-06-01 13:40:03 2022-06-01 15:34:03 138.356 -20
138.67 139.17 138.47 BUY 2022-06-01 18:30:09 2022-06-02 00:05:03 138.47 -20
138.484 138.984 138.284 BUY 2022-06-02 00:05:03 2022-06-02 13:50:03 138.984 50
139.511 140.011 139.311 BUY 2022-06-02 18:45:08 2022-06-03 13:20:04 140.011 50
140.036 140.536 139.836 BUY 2022-06-03 13:20:04 2022-06-06 08:05:03 140.536 50
140.478 140.978 140.278 BUY 2022-06-06 08:07:07 2022-06-06 10:35:01 140.278 -20
140.168 140.668 139.968 BUY 2022-06-06 12:08:06 2022-06-06 14:51:02 140.668 50
141.066 141.566 140.866 BUY 2022-06-06 20:58:07 2022-06-07 01:18:02 141.566 50
141.658 142.158 141.458 BUY 2022-06-07 01:26:02 2022-06-07 12:42:02 141.458 -20
141.452 141.952 141.252 BUY 2022-06-07 12:42:02 2022-06-07 19:01:02 141.952 50
141.947 142.447 141.747 BUY 2022-06-07 19:01:02 2022-06-08 06:51:02 142.447 50
144.057 144.557 143.857 BUY 2022-06-08 13:39:07 2022-06-08 14:15:13 143.857 -20
143.846 144.346 143.646 BUY 2022-06-08 14:15:13 2022-06-08 14:19:03 143.646 -20
143.613 144.113 143.413 BUY 2022-06-08 14:19:03 2022-06-08 23:12:03 144.113 50
144.11 144.61 143.91 BUY 2022-06-08 23:12:03 2022-06-09 00:49:13 143.91 -20
143.906 144.406 143.706 BUY 2022-06-09 00:49:13 2022-06-09 01:04:03 143.706 -20
143.71 144.21 143.51 BUY 2022-06-09 01:04:03 2022-06-09 05:38:03 143.51 -20
143.251 142.751 143.451 SELL 2022-06-09 07:16:07 2022-06-09 08:14:03 142.751 50
142.731 142.231 142.931 SELL 2022-06-09 08:14:03 2022-06-09 08:35:03 142.931 -20
142.991 142.491 143.191 SELL 2022-06-09 08:35:03 2022-06-09 08:42:03 143.191 -20
143.187 142.687 143.387 SELL 2022-06-09 08:42:03 2022-06-09 11:44:03 143.387 -20
143.295 142.795 143.495 SELL 2022-06-09 11:45:02 2022-06-09 11:46:08 143.495 -20
142.729 142.327 143.027 SELL 2022-06-09 11:46:03 2022-06-09 11:48:00 142.327 20
142.79 142.29 142.99 SELL 2022-06-09 11:46:08 2022-06-09 11:48:08 142.99 -20
143.016 142.516 143.216 SELL 2022-06-09 11:48:08 2022-06-09 11:50:03 143.216 -20
143.263 142.763 143.463 SELL 2022-06-09 11:50:03 2022-06-09 11:52:03 143.463 -20
143.482 142.982 143.682 SELL 2022-06-09 11:52:03 2022-06-09 11:55:08 143.682 -20
143.685 143.185 143.885 SELL 2022-06-09 11:55:08 2022-06-09 12:13:03 143.885 -20
143.873 143.373 144.073 SELL 2022-06-09 12:18:07 2022-06-09 13:08:03 143.373 50
143.219 142.719 143.419 SELL 2022-06-09 13:30:08 2022-06-09 14:05:03 142.719 50
142.734 142.234 142.934 SELL 2022-06-09 14:05:03 2022-06-09 14:36:03 142.934 -20
142.93 142.43 143.13 SELL 2022-06-09 14:36:03 2022-06-09 14:51:03 143.13 -20
143.104 142.604 143.304 SELL 2022-06-09 14:51:03 2022-06-09 17:18:03 142.604 50
142.595 142.095 142.795 SELL 2022-06-09 17:18:03 2022-06-09 18:14:03 142.795 -20
142.799 142.299 142.999 SELL 2022-06-09 18:14:03 2022-06-10 00:27:03 142.299 50
142.287 141.787 142.487 SELL 2022-06-10 00:27:03 2022-06-10 00:53:03 142.487 -20
142.521 142.021 142.721 SELL 2022-06-10 00:53:03 2022-06-10 07:28:13 142.021 50
141.996 141.496 142.196 SELL 2022-06-10 07:28:13 2022-06-10 12:35:08 141.496 50
141.456 140.956 141.656 SELL 2022-06-10 12:35:08 2022-06-10 12:56:03 140.956 50
141.301 140.801 141.501 SELL 2022-06-10 13:18:08 2022-06-10 14:25:03 140.801 50
141.068 140.568 141.268 SELL 2022-06-10 14:34:03 2022-06-10 14:54:04 141.268 -20
141.315 140.815 141.515 SELL 2022-06-10 14:54:04 2022-06-13 08:02:09 140.815 50
140.809 140.309 141.009 SELL 2022-06-13 08:02:09 2022-06-13 08:33:04 141.009 -20
140.999 140.499 141.199 SELL 2022-06-13 08:33:04 2022-06-13 12:00:04 140.499 50
139.953 139.453 140.153 SELL 2022-06-13 15:24:04 2022-06-13 16:34:09 140.153 -20
140.151 139.651 140.351 SELL 2022-06-13 16:34:09 2022-06-14 00:14:04 139.651 50
139.645 139.145 139.845 SELL 2022-06-14 00:14:04 2022-06-14 01:01:10 139.845 -20
139.826 139.326 140.026 SELL 2022-06-14 01:01:10 2022-06-14 03:25:10 140.026 -20
140.066 139.566 140.266 SELL 2022-06-14 03:25:10 2022-06-14 03:29:10 140.266 -20
140.282 139.782 140.482 SELL 2022-06-14 03:29:10 2022-06-14 04:03:05 140.482 -20
140.458 140.958 140.258 BUY 2022-06-14 05:48:09 2022-06-14 09:06:05 140.258 -20
140.402 140.902 140.202 BUY 2022-06-14 09:22:04 2022-06-14 09:56:05 140.202 -20
140.147 140.647 139.947 BUY 2022-06-14 10:13:09 2022-06-14 10:25:15 139.947 -20
139.952 140.452 139.752 BUY 2022-06-14 10:30:15 2022-06-14 11:34:05 140.452 50
140.463 140.963 140.263 BUY 2022-06-14 11:34:05 2022-06-14 13:44:05 140.263 -20
140.222 140.722 140.022 BUY 2022-06-14 13:44:05 2022-06-14 14:22:05 140.022 -20
140.032 140.532 139.832 BUY 2022-06-14 14:22:05 2022-06-14 15:15:05 140.532 50
140.532 141.032 140.332 BUY 2022-06-14 15:15:05 2022-06-14 20:43:05 141.032 50
141.033 141.533 140.833 BUY 2022-06-14 20:43:05 2022-06-15 00:25:05 140.833 -20
140.866 141.366 140.666 BUY 2022-06-15 00:25:05 2022-06-15 05:13:05 140.666 -20
140.624 141.124 140.424 BUY 2022-06-15 05:13:05 2022-06-15 05:35:05 141.124 50
141.123 141.623 140.923 BUY 2022-06-15 05:35:05 2022-06-15 06:04:05 140.923 -20
140.906 141.406 140.706 BUY 2022-06-15 06:04:05 2022-06-15 08:45:06 141.406 50
141.467 141.967 141.267 BUY 2022-06-15 08:45:06 2022-06-15 08:50:05 141.267 -20
141.266 141.766 141.066 BUY 2022-06-15 08:50:05 2022-06-15 09:12:10 141.066 -20
141.064 141.564 140.864 BUY 2022-06-15 09:12:10 2022-06-15 10:18:05 140.864 -20
140.832 141.332 140.632 BUY 2022-06-15 10:18:05 2022-06-15 12:06:05 140.632 -20
140.627 140.127 140.827 SELL 2022-06-15 12:06:05 2022-06-15 13:10:05 140.127 50
140.126 139.626 140.326 SELL 2022-06-15 13:10:05 2022-06-15 13:25:05 140.326 -20
140.351 139.851 140.551 SELL 2022-06-15 13:25:05 2022-06-15 15:45:01 139.851 50
139.672 139.172 139.872 SELL 2022-06-15 17:08:05 2022-06-15 18:01:01 139.872 -20
139.891 139.391 140.091 SELL 2022-06-15 18:01:01 2022-06-15 22:20:00 140.091 -20
140.158 139.658 140.358 SELL 2022-06-15 22:20:00 2022-06-16 00:25:11 140.358 -20
140.016 139.516 140.216 SELL 2022-06-16 06:10:05 2022-06-16 07:40:00 139.516 50
139.511 139.011 139.711 SELL 2022-06-16 07:40:00 2022-06-16 08:04:01 139.711 -20
139.707 139.207 139.907 SELL 2022-06-16 08:04:01 2022-06-16 08:15:01 139.207 50
139.192 138.692 139.392 SELL 2022-06-16 08:15:01 2022-06-16 08:57:01 138.692 50
138.596 138.096 138.796 SELL 2022-06-16 09:56:00 2022-06-16 11:17:16 138.096 50
138.474 137.974 138.674 SELL 2022-06-16 11:29:01 2022-06-16 11:57:01 137.974 50
138.2 137.7 138.4 SELL 2022-06-16 12:11:01 2022-06-16 12:48:01 138.4 -20
138.415 137.915 138.615 SELL 2022-06-16 12:48:01 2022-06-16 13:04:06 138.615 -20
138.61 138.11 138.81 SELL 2022-06-16 13:04:06 2022-06-16 13:20:06 138.81 -20
138.809 138.309 139.009 SELL 2022-06-16 13:20:06 2022-06-16 14:31:16 139.009 -20
139.01 138.51 139.21 SELL 2022-06-16 14:31:16 2022-06-16 14:40:11 139.21 -20
139.197 138.697 139.397 SELL 2022-06-16 14:40:11 2022-06-16 15:40:06 138.697 50
138.701 138.201 138.901 SELL 2022-06-16 15:40:06 2022-06-16 16:16:01 138.901 -20
138.924 138.424 139.124 SELL 2022-06-16 16:16:01 2022-06-16 16:18:06 139.124 -20
139.142 138.642 139.342 SELL 2022-06-16 16:18:06 2022-06-16 16:47:01 139.342 -20
139.349 138.849 139.549 SELL 2022-06-16 16:47:01 2022-06-16 17:28:16 139.549 -20
139.593 140.093 139.393 BUY 2022-06-16 17:28:16 2022-06-16 19:44:06 139.393 -20
139.533 140.033 139.333 BUY 2022-06-17 00:03:06 2022-06-17 00:33:12 140.033 50
140.406 140.906 140.206 BUY 2022-06-17 01:34:01 2022-06-17 02:43:07 140.906 50
141.296 141.796 141.096 BUY 2022-06-17 02:50:16 2022-06-17 02:57:17 141.796 50
140.368 140.868 140.168 BUY 2022-06-17 02:57:02 2022-06-17 02:59:00 140.868 50
139.556 140.056 139.356 BUY 2022-06-17 02:57:17 2022-06-17 02:58:01 140.056 50
140.387 140.887 140.187 BUY 2022-06-17 02:58:01 2022-06-17 02:59:16 140.887 50
140.997 141.497 140.797 BUY 2022-06-17 02:59:16 2022-06-17 03:00:01 140.797 -20
140.769 141.269 140.569 BUY 2022-06-17 03:00:01 2022-06-17 07:15:07 141.269 50
141.278 141.778 141.078 BUY 2022-06-17 07:15:07 2022-06-17 07:38:17 141.078 -20
141.076 141.576 140.876 BUY 2022-06-17 07:38:17 2022-06-17 09:01:02 141.576 50
141.58 142.08 141.38 BUY 2022-06-17 09:01:02 2022-06-17 11:07:02 141.38 -20
141.389 141.889 141.189 BUY 2022-06-17 11:07:02 2022-06-17 12:03:02 141.189 -20
141.187 141.687 140.987 BUY 2022-06-17 12:03:02 2022-06-17 15:08:02 141.687 50
141.696 142.196 141.496 BUY 2022-06-17 15:08:02 2022-06-17 15:19:02 141.496 -20
141.506 142.006 141.306 BUY 2022-06-17 15:19:02 2022-06-17 15:37:07 141.306 -20
141.303 141.803 141.103 BUY 2022-06-17 15:37:07 2022-06-19 22:28:02 141.803 50
141.802 142.302 141.602 BUY 2022-06-19 22:28:02 2022-06-20 01:38:02 141.602 -20
141.584 142.084 141.384 BUY 2022-06-20 01:38:02 2022-06-20 05:57:02 142.084 50
142.097 142.597 141.897 BUY 2022-06-20 05:57:02 2022-06-20 06:59:02 141.897 -20
141.898 142.398 141.698 BUY 2022-06-20 06:59:02 2022-06-20 07:16:02 141.698 -20
141.524 142.024 141.324 BUY 2022-06-20 07:16:02 2022-06-20 09:11:07 142.024 50
142.033 142.533 141.833 BUY 2022-06-20 09:12:07 2022-06-20 12:23:02 141.833 -20
141.837 142.337 141.637 BUY 2022-06-20 12:23:02 2022-06-21 01:22:03 142.337 50
142.122 142.622 141.922 BUY 2022-06-21 03:10:07 2022-06-21 07:16:04 142.622 50
143.703 144.203 143.503 BUY 2022-06-21 13:48:07 2022-06-21 16:14:03 143.503 -20
143.506 144.006 143.306 BUY 2022-06-21 16:14:03 2022-06-21 22:02:03 144.006 50
144.005 144.505 143.805 BUY 2022-06-21 22:02:03 2022-06-21 22:31:03 143.805 -20
143.806 144.306 143.606 BUY 2022-06-21 22:31:03 2022-06-21 23:43:03 143.606 -20
143.597 144.097 143.397 BUY 2022-06-21 23:43:03 2022-06-22 00:55:08 143.397 -20
142.978 142.478 143.178 SELL 2022-06-22 05:39:13 2022-06-22 06:09:03 143.178 -20
142.923 142.423 143.123 SELL 2022-06-22 07:27:03 2022-06-22 07:34:03 143.123 -20
143.101 142.601 143.301 SELL 2022-06-22 08:18:08 2022-06-22 10:27:14 143.301 -20
143.194 142.694 143.394 SELL 2022-06-22 10:57:14 2022-06-22 13:24:04 143.394 -20
143.548 144.048 143.348 BUY 2022-06-22 13:32:09 2022-06-22 13:41:04 143.348 -20
143.493 143.993 143.293 BUY 2022-06-22 13:43:08 2022-06-22 14:39:04 143.993 50
143.858 144.358 143.658 BUY 2022-06-22 15:05:14 2022-06-22 23:23:04 143.658 -20
143.656 144.156 143.456 BUY 2022-06-22 23:23:04 2022-06-23 01:57:04 143.456 -20
143.442 142.942 143.642 SELL 2022-06-23 01:57:04 2022-06-23 02:52:05 142.942 50
142.97 142.47 143.17 SELL 2022-06-23 02:52:05 2022-06-23 03:31:04 143.17 -20
143.169 142.669 143.369 SELL 2022-06-23 03:31:04 2022-06-23 06:05:15 143.369 -20
143.374 142.874 143.574 SELL 2022-06-23 06:05:15 2022-06-23 06:54:05 143.574 -20
143.422 142.922 143.622 SELL 2022-06-23 07:14:15 2022-06-23 07:25:10 142.922 50
142.909 142.409 143.109 SELL 2022-06-23 07:25:10 2022-06-23 07:32:05 142.409 50
142.446 141.946 142.646 SELL 2022-06-23 08:10:04 2022-06-23 08:14:05 142.646 -20
142.652 142.152 142.852 SELL 2022-06-23 08:14:05 2022-06-23 08:44:05 142.152 50
142.254 141.754 142.454 SELL 2022-06-23 09:14:15 2022-06-23 09:27:05 142.454 -20
142.463 141.963 142.663 SELL 2022-06-23 09:27:05 2022-06-23 12:31:05 141.963 50
141.956 141.456 142.156 SELL 2022-06-23 12:31:05 2022-06-23 13:53:06 141.456 50
141.51 141.01 141.71 SELL 2022-06-23 13:54:04 2022-06-23 14:01:05 141.71 -20
141.782 141.282 141.982 SELL 2022-06-23 14:01:05 2022-06-23 18:53:05 141.982 -20
141.979 141.479 142.179 SELL 2022-06-23 18:53:05 2022-06-24 00:23:15 142.179 -20
142.092 141.592 142.292 SELL 2022-06-24 00:36:05 2022-06-24 07:11:16 141.592 50
141.595 141.095 141.795 SELL 2022-06-24 07:11:16 2022-06-24 07:38:06 141.795 -20
141.552 141.052 141.752 SELL 2022-06-24 07:55:15 2022-06-24 08:03:05 141.752 -20
141.689 141.189 141.889 SELL 2022-06-24 08:13:06 2022-06-24 08:38:17 141.889 -20
142.183 142.683 141.983 BUY 2022-06-24 09:10:10 2022-06-24 14:36:16 142.683 50
142.68 143.18 142.48 BUY 2022-06-24 14:36:16 2022-06-24 14:56:05 142.48 -20
142.509 143.009 142.309 BUY 2022-06-24 14:56:05 2022-06-27 00:47:15 142.309 -20
142.306 142.806 142.106 BUY 2022-06-27 00:47:15 2022-06-27 00:55:05 142.106 -20
142.104 142.604 141.904 BUY 2022-06-27 00:55:05 2022-06-27 06:22:05 142.604 50
142.62 143.12 142.42 BUY 2022-06-27 06:30:09 2022-06-27 10:40:05 143.12 50
143.14 143.64 142.94 BUY 2022-06-27 10:40:05 2022-06-27 13:40:04 142.94 -20
142.92 143.42 142.72 BUY 2022-06-27 13:40:04 2022-06-27 15:19:05 143.42 50
143.307 143.807 143.107 BUY 2022-06-27 15:21:09 2022-06-28 00:53:10 143.107 -20
143.153 143.653 142.953 BUY 2022-06-28 00:53:10 2022-06-28 01:58:05 142.953 -20
143.083 142.583 143.283 SELL 2022-06-28 04:55:09 2022-06-28 06:08:05 143.283 -20
143.406 143.906 143.206 BUY 2022-06-28 06:20:10 2022-06-28 09:48:10 143.906 50
143.906 144.406 143.706 BUY 2022-06-28 09:48:10 2022-06-28 12:06:05 143.706 -20
143.707 144.207 143.507 BUY 2022-06-28 12:06:05 2022-06-28 13:04:05 143.507 -20
143.411 143.911 143.211 BUY 2022-06-28 13:18:04 2022-06-28 14:26:05 143.211 -20
143.209 142.709 143.409 SELL 2022-06-28 14:26:05 2022-06-28 15:16:05 143.409 -20
143.375 142.875 143.575 SELL 2022-06-28 15:23:04 2022-06-29 04:50:05 142.875 50
142.794 142.294 142.994 SELL 2022-06-29 04:50:05 2022-06-29 05:04:04 142.994 -20
142.986 142.486 143.186 SELL 2022-06-29 05:04:04 2022-06-29 07:07:15 143.186 -20
143.184 142.684 143.384 SELL 2022-06-29 07:07:15 2022-06-29 09:38:05 143.384 -20
143.407 143.907 143.207 BUY 2022-06-29 09:40:09 2022-06-29 15:07:05 143.207 -20
143.091 143.591 142.891 BUY 2022-06-29 15:23:14 2022-06-29 16:10:05 142.891 -20
142.885 142.385 143.085 SELL 2022-06-29 16:10:05 2022-06-30 06:08:05 142.385 50
142.375 141.875 142.575 SELL 2022-06-30 06:08:05 2022-06-30 06:25:05 142.575 -20
142.568 142.068 142.768 SELL 2022-06-30 06:25:05 2022-06-30 07:15:05 142.068 50
141.996 141.496 142.196 SELL 2022-06-30 07:16:09 2022-06-30 07:31:15 142.196 -20
142.201 141.701 142.401 SELL 2022-06-30 07:31:15 2022-06-30 08:39:06 142.401 -20
142.627 142.127 142.827 SELL 2022-06-30 08:39:06 2022-06-30 09:11:05 142.127 50
142.125 141.625 142.325 SELL 2022-06-30 09:11:05 2022-06-30 11:33:05 141.625 50
141.656 141.156 141.856 SELL 2022-06-30 11:41:09 2022-06-30 14:49:05 141.856 -20
141.909 141.409 142.109 SELL 2022-06-30 14:49:05 2022-06-30 15:27:05 142.109 -20
142.154 141.654 142.354 SELL 2022-06-30 15:27:05 2022-07-01 00:48:05 142.354 -20
141.996 141.496 142.196 SELL 2022-07-01 02:22:10 2022-07-01 03:12:05 141.496 50
141.539 141.039 141.739 SELL 2022-07-01 03:18:04 2022-07-01 05:03:05 141.039 50
141.105 140.605 141.305 SELL 2022-07-01 05:23:04 2022-07-01 05:53:05 141.305 -20
141.284 140.784 141.484 SELL 2022-07-01 05:53:05 2022-07-01 08:15:05 141.484 -20
141.496 140.996 141.696 SELL 2022-07-01 08:15:05 2022-07-01 08:35:05 141.696 -20
141.719 141.219 141.919 SELL 2022-07-01 08:35:05 2022-07-01 09:55:10 141.919 -20
141.83 142.33 141.63 BUY 2022-07-01 10:00:09 2022-07-01 10:40:05 141.63 -20
141.436 140.936 141.636 SELL 2022-07-01 11:00:09 2022-07-01 12:17:05 140.936 50
140.808 140.308 141.008 SELL 2022-07-01 12:26:05 2022-07-01 12:39:05 141.008 -20
141.026 140.526 141.226 SELL 2022-07-01 12:39:05 2022-07-01 14:04:06 140.526 50
140.493 139.993 140.693 SELL 2022-07-01 14:55:10 2022-07-01 15:22:06 140.693 -20
140.719 140.219 140.919 SELL 2022-07-01 15:22:06 2022-07-01 18:17:05 140.919 -20
140.926 140.426 141.126 SELL 2022-07-01 18:17:05 2022-07-04 05:34:03 141.126 -20
141.168 141.668 140.968 BUY 2022-07-04 05:34:03 2022-07-04 23:07:04 141.668 50
141.684 142.184 141.484 BUY 2022-07-04 23:07:04 2022-07-05 01:38:04 142.184 50
142.188 142.688 141.988 BUY 2022-07-05 02:16:08 2022-07-05 02:55:04 141.988 -20
141.992 142.492 141.792 BUY 2022-07-05 02:55:04 2022-07-05 07:12:04 141.792 -20
141.691 142.191 141.491 BUY 2022-07-05 07:12:04 2022-07-05 07:29:04 141.491 -20
141.473 141.973 141.273 BUY 2022-07-05 07:29:04 2022-07-05 07:42:09 141.273 -20
140.901 140.401 141.101 SELL 2022-07-05 08:08:09 2022-07-05 08:26:05 140.401 50
140.051 139.551 140.251 SELL 2022-07-05 11:06:09 2022-07-05 13:10:04 139.551 50
139.591 139.091 139.791 SELL 2022-07-05 13:12:09 2022-07-05 15:29:04 139.091 50
139.078 138.578 139.278 SELL 2022-07-05 15:29:09 2022-07-05 18:35:04 139.278 -20
139.279 138.779 139.479 SELL 2022-07-05 18:35:04 2022-07-05 20:14:04 139.479 -20
139.478 138.978 139.678 SELL 2022-07-05 20:14:04 2022-07-06 00:02:04 138.978 50
138.96 138.46 139.16 SELL 2022-07-06 00:02:04 2022-07-06 00:08:04 139.16 -20
139.179 138.679 139.379 SELL 2022-07-06 00:08:04 2022-07-06 00:45:09 139.379 -20
139.381 138.881 139.581 SELL 2022-07-06 00:45:09 2022-07-06 01:22:04 138.881 50
138.857 138.357 139.057 SELL 2022-07-06 01:22:04 2022-07-06 06:05:05 138.357 50
138.352 137.852 138.552 SELL 2022-07-06 06:05:05 2022-07-06 06:14:04 138.552 -20
138.554 138.054 138.754 SELL 2022-07-06 06:14:04 2022-07-06 06:33:04 138.754 -20
138.808 138.308 139.008 SELL 2022-07-06 06:33:04 2022-07-06 06:43:05 139.008 -20
139.036 138.536 139.236 SELL 2022-07-06 06:43:05 2022-07-06 07:27:05 139.236 -20
139.275 138.775 139.475 SELL 2022-07-06 07:27:05 2022-07-06 08:07:04 138.775 50
138.8 138.3 139 SELL 2022-07-06 08:07:04 2022-07-06 08:10:09 139 -20
138.992 138.492 139.192 SELL 2022-07-06 08:10:09 2022-07-06 08:42:06 138.492 50
138.455 137.955 138.655 SELL 2022-07-06 08:42:06 2022-07-06 10:58:05 137.955 50
137.935 137.435 138.135 SELL 2022-07-06 10:58:05 2022-07-06 11:26:05 138.135 -20
138.147 137.647 138.347 SELL 2022-07-06 11:26:05 2022-07-06 12:20:05 137.647 50
137.796 137.296 137.996 SELL 2022-07-06 13:34:15 2022-07-06 14:01:10 137.996 -20
138.009 137.509 138.209 SELL 2022-07-06 14:01:10 2022-07-06 14:07:05 138.209 -20
138.261 137.761 138.461 SELL 2022-07-06 14:07:05 2022-07-06 18:33:11 138.461 -20
138.456 137.956 138.656 SELL 2022-07-06 18:33:11 2022-07-07 05:13:03 138.656 -20
138.668 139.168 138.468 BUY 2022-07-07 05:13:03 2022-07-07 07:03:02 138.468 -20
138.46 138.96 138.26 BUY 2022-07-07 07:03:02 2022-07-07 07:17:03 138.26 -20
138.274 138.774 138.074 BUY 2022-07-07 07:17:03 2022-07-07 07:56:03 138.774 50
138.799 139.299 138.599 BUY 2022-07-07 07:56:03 2022-07-07 08:46:08 138.599 -20
138.604 139.104 138.404 BUY 2022-07-07 08:46:08 2022-07-07 10:56:03 138.404 -20
138.411 138.911 138.211 BUY 2022-07-07 10:56:03 2022-07-07 11:58:04 138.211 -20
138.132 137.632 138.332 SELL 2022-07-07 13:27:08 2022-07-07 13:36:04 138.332 -20
138.128 137.628 138.328 SELL 2022-07-07 14:14:09 2022-07-08 00:18:04 138.328 -20
138.342 137.842 138.542 SELL 2022-07-08 00:18:04 2022-07-08 00:41:09 138.542 -20
138.536 139.036 138.336 BUY 2022-07-08 00:56:09 2022-07-08 01:08:04 138.336 -20
138.448 138.948 138.248 BUY 2022-07-08 01:15:14 2022-07-08 02:45:06 138.248 -20
137.846 137.346 138.046 SELL 2022-07-08 03:36:14 2022-07-08 06:39:04 138.046 -20
138.015 137.515 138.215 SELL 2022-07-08 06:39:04 2022-07-08 07:27:16 137.515 50
137.341 136.841 137.541 SELL 2022-07-08 08:07:04 2022-07-08 09:40:06 137.541 -20
137.523 137.023 137.723 SELL 2022-07-08 09:40:06 2022-07-08 10:20:04 137.723 -20
137.78 137.28 137.98 SELL 2022-07-08 10:39:09 2022-07-08 11:50:04 137.98 -20
137.97 138.47 137.77 BUY 2022-07-08 12:10:09 2022-07-08 13:06:04 138.47 50
138.461 138.961 138.261 BUY 2022-07-08 13:06:04 2022-07-08 13:54:14 138.261 -20
138.261 138.761 138.061 BUY 2022-07-08 13:54:14 2022-07-11 01:21:04 138.761 50
139.059 139.559 138.859 BUY 2022-07-11 04:05:04 2022-07-11 06:09:15 138.859 -20
138.866 139.366 138.666 BUY 2022-07-11 06:09:15 2022-07-11 06:54:04 138.666 -20
138.674 139.174 138.474 BUY 2022-07-11 06:54:04 2022-07-11 07:23:04 138.474 -20
138.481 138.981 138.281 BUY 2022-07-11 07:23:04 2022-07-11 07:50:14 138.281 -20
138.31 137.81 138.51 SELL 2022-07-11 17:26:09 2022-07-12 00:30:10 137.81 50
137.812 137.312 138.012 SELL 2022-07-12 00:30:10 2022-07-12 01:19:05 137.312 50
137.334 136.834 137.534 SELL 2022-07-12 01:23:09 2022-07-12 02:57:06 137.534 -20
137.511 137.011 137.711 SELL 2022-07-12 02:57:06 2022-07-12 05:44:06 137.711 -20
137.714 137.214 137.914 SELL 2022-07-12 05:44:06 2022-07-12 06:33:05 137.914 -20
137.88 137.38 138.08 SELL 2022-07-12 06:33:05 2022-07-12 07:24:05 137.38 50
137.361 136.861 137.561 SELL 2022-07-12 07:24:05 2022-07-12 11:23:15 137.561 -20
137.583 137.083 137.783 SELL 2022-07-12 11:23:15 2022-07-13 07:01:06 137.783 -20
137.862 138.362 137.662 BUY 2022-07-13 07:01:06 2022-07-13 07:06:05 137.662 -20
137.667 138.167 137.467 BUY 2022-07-13 07:06:05 2022-07-13 07:18:05 137.467 -20
137.299 137.799 137.099 BUY 2022-07-13 07:25:15 2022-07-13 10:28:05 137.799 50
137.85 138.35 137.65 BUY 2022-07-13 10:28:05 2022-07-13 12:30:07 137.65 -20
137.876 138.376 137.676 BUY 2022-07-13 12:45:14 2022-07-13 13:33:05 137.676 -20
137.746 138.246 137.546 BUY 2022-07-13 13:36:10 2022-07-13 14:13:04 138.246 50
138.042 138.542 137.842 BUY 2022-07-13 14:21:07 2022-07-13 14:49:06 138.542 50
138.439 138.939 138.239 BUY 2022-07-13 16:15:10 2022-07-13 17:16:05 138.239 -20
138.241 138.741 138.041 BUY 2022-07-13 17:16:05 2022-07-13 23:43:05 138.041 -20
138.236 138.736 138.036 BUY 2022-07-14 00:15:05 2022-07-14 00:29:05 138.036 -20
138.241 138.741 138.041 BUY 2022-07-14 01:05:10 2022-07-14 06:02:00 138.741 50
138.739 139.239 138.539 BUY 2022-07-14 06:02:00 2022-07-14 07:26:00 139.239 50
139.387 139.887 139.187 BUY 2022-07-14 08:48:05 2022-07-14 09:09:00 139.187 -20
139.202 139.702 139.002 BUY 2022-07-14 09:09:00 2022-07-14 11:40:00 139.002 -20
138.985 139.485 138.785 BUY 2022-07-14 11:40:00 2022-07-14 13:36:00 138.785 -20
138.723 139.223 138.523 BUY 2022-07-14 13:53:00 2022-07-14 14:53:00 139.223 50
139.232 139.732 139.032 BUY 2022-07-14 14:53:00 2022-07-14 16:46:06 139.032 -20
139.034 139.534 138.834 BUY 2022-07-14 16:46:06 2022-07-14 16:49:01 138.834 -20
138.821 139.321 138.621 BUY 2022-07-14 16:49:01 2022-07-14 18:33:15 139.321 50
139.322 139.822 139.122 BUY 2022-07-14 18:33:15 2022-07-14 19:53:01 139.122 -20
139.115 139.615 138.915 BUY 2022-07-14 19:53:01 2022-07-15 06:59:01 138.915 -20
138.897 138.397 139.097 SELL 2022-07-15 06:59:01 2022-07-15 07:29:01 139.097 -20
139.099 138.599 139.299 SELL 2022-07-15 07:29:01 2022-07-15 07:39:01 139.299 -20
139.294 138.794 139.494 SELL 2022-07-15 07:39:01 2022-07-15 10:48:01 139.494 -20
139.491 139.991 139.291 BUY 2022-07-15 10:48:01 2022-07-18 07:08:06 139.991 50
140.008 140.508 139.808 BUY 2022-07-18 07:44:00 2022-07-18 08:32:01 139.808 -20
139.797 140.297 139.597 BUY 2022-07-18 08:32:01 2022-07-18 09:47:01 140.297 50
140.319 140.819 140.119 BUY 2022-07-18 10:42:01 2022-07-18 12:16:11 140.119 -20
140.131 140.631 139.931 BUY 2022-07-18 12:16:11 2022-07-18 14:33:16 140.631 50
140.559 141.059 140.359 BUY 2022-07-18 15:09:11 2022-07-18 16:55:11 140.359 -20
140.361 140.861 140.161 BUY 2022-07-18 16:55:11 2022-07-18 18:44:11 140.161 -20
140.135 140.635 139.935 BUY 2022-07-18 19:12:15 2022-07-19 01:59:06 139.935 -20
139.917 139.417 140.117 SELL 2022-07-19 01:59:06 2022-07-19 06:30:01 140.117 -20
140.124 139.624 140.324 SELL 2022-07-19 06:30:01 2022-07-19 07:06:11 140.324 -20
140.33 139.83 140.53 SELL 2022-07-19 07:06:11 2022-07-19 07:29:01 140.53 -20
140.82 141.32 140.62 BUY 2022-07-19 09:20:06 2022-07-19 14:27:01 141.32 50
141.14 141.64 140.94 BUY 2022-07-19 14:38:06 2022-07-20 00:16:16 141.64 50
141.644 142.144 141.444 BUY 2022-07-20 00:16:16 2022-07-20 00:51:01 141.444 -20
141.466 141.966 141.266 BUY 2022-07-20 00:51:01 2022-07-20 01:28:06 141.266 -20
141.27 141.77 141.07 BUY 2022-07-20 01:28:06 2022-07-20 07:19:01 141.77 50
141.801 142.301 141.601 BUY 2022-07-20 07:19:01 2022-07-20 07:34:01 141.601 -20
141.606 142.106 141.406 BUY 2022-07-20 07:34:01 2022-07-20 07:47:16 141.406 -20
141.385 141.885 141.185 BUY 2022-07-20 07:47:16 2022-07-20 08:01:01 141.185 -20
141.165 141.665 140.965 BUY 2022-07-20 08:01:01 2022-07-20 10:37:11 140.965 -20
140.979 141.479 140.779 BUY 2022-07-20 10:37:11 2022-07-20 10:41:01 140.779 -20
141.145 140.645 141.345 SELL 2022-07-20 13:43:01 2022-07-20 17:10:01 140.645 50
140.595 140.095 140.795 SELL 2022-07-20 17:10:01 2022-07-20 20:59:01 140.795 -20
140.768 140.268 140.968 SELL 2022-07-20 21:00:01 2022-07-21 00:01:11 140.968 -20
140.985 141.485 140.785 BUY 2022-07-21 00:30:06 2022-07-21 07:27:02 141.485 50
141.532 142.032 141.332 BUY 2022-07-21 07:27:02 2022-07-21 07:51:01 141.332 -20
141.277 141.777 141.077 BUY 2022-07-21 07:51:01 2022-07-21 08:09:01 141.077 -20
141.027 141.527 140.827 BUY 2022-07-21 08:09:01 2022-07-21 12:05:01 141.527 50
141.848 142.348 141.648 BUY 2022-07-21 13:07:01 2022-07-21 13:09:01 141.648 -20
141.669 142.169 141.469 BUY 2022-07-21 13:09:01 2022-07-21 13:11:02 141.469 -20
141.466 141.966 141.266 BUY 2022-07-21 13:11:02 2022-07-21 13:13:02 141.266 -20
141.242 141.742 141.042 BUY 2022-07-21 13:13:02 2022-07-21 13:19:02 141.042 -20
141.101 141.601 140.901 BUY 2022-07-21 13:19:02 2022-07-21 13:27:02 140.901 -20
140.789 141.289 140.589 BUY 2022-07-21 13:27:02 2022-07-21 14:31:16 140.589 -20
140.26 139.76 140.46 SELL 2022-07-21 23:10:07 2022-07-22 05:20:07 140.46 -20
140.508 141.008 140.308 BUY 2022-07-22 06:01:01 2022-07-22 07:15:01 140.308 -20
140.317 140.817 140.117 BUY 2022-07-22 07:15:01 2022-07-22 07:17:01 140.117 -20
140.147 140.647 139.947 BUY 2022-07-22 07:17:01 2022-07-22 07:30:02 139.947 -20
139.785 140.285 139.585 BUY 2022-07-22 07:30:02 2022-07-22 07:34:03 139.585 -20
139.453 138.953 139.653 SELL 2022-07-22 08:00:07 2022-07-22 08:16:01 139.653 -20
139.795 139.295 139.995 SELL 2022-07-22 08:53:06 2022-07-22 11:35:02 139.295 50
139.291 138.791 139.491 SELL 2022-07-22 11:35:11 2022-07-22 12:14:02 139.491 -20
139.281 138.781 139.481 SELL 2022-07-22 12:33:02 2022-07-25 02:09:16 138.781 50
138.779 138.279 138.979 SELL 2022-07-25 02:09:16 2022-07-25 02:42:01 138.979 -20
138.982 138.482 139.182 SELL 2022-07-25 02:42:01 2022-07-25 07:03:06 139.182 -20
139.176 138.676 139.376 SELL 2022-07-25 07:03:06 2022-07-25 07:24:01 139.376 -20
139.333 138.833 139.533 SELL 2022-07-25 07:24:11 2022-07-25 09:05:16 139.533 -20
139.57 140.07 139.37 BUY 2022-07-25 09:05:16 2022-07-25 10:31:16 139.37 -20
139.454 139.954 139.254 BUY 2022-07-25 10:48:16 2022-07-25 12:45:16 139.954 50
139.951 140.451 139.751 BUY 2022-07-25 12:45:16 2022-07-25 13:38:01 139.751 -20
139.739 140.239 139.539 BUY 2022-07-25 13:38:01 2022-07-25 14:29:01 139.539 -20
139.578 140.078 139.378 BUY 2022-07-25 14:29:11 2022-07-25 23:31:02 139.378 -20
139.352 138.852 139.552 SELL 2022-07-25 23:37:06 2022-07-26 00:05:02 139.552 -20
139.39 138.89 139.59 SELL 2022-07-26 00:16:02 2022-07-26 01:02:02 139.59 -20
139.737 140.237 139.537 BUY 2022-07-26 02:50:06 2022-07-26 04:41:02 139.537 -20
139.527 140.027 139.327 BUY 2022-07-26 04:41:02 2022-07-26 09:02:02 139.327 -20
139.302 138.802 139.502 SELL 2022-07-26 09:02:02 2022-07-26 10:12:02 138.802 50
138.539 138.039 138.739 SELL 2022-07-26 13:00:01 2022-07-26 23:36:07 138.739 -20
138.995 139.495 138.795 BUY 2022-07-27 01:14:06 2022-07-27 06:18:02 138.795 -20
138.753 139.253 138.553 BUY 2022-07-27 06:32:07 2022-07-27 10:07:02 138.553 -20
138.887 139.387 138.687 BUY 2022-07-27 11:50:07 2022-07-27 14:08:02 138.687 -20
138.688 139.188 138.488 BUY 2022-07-27 14:08:02 2022-07-27 18:36:08 139.188 50
139.193 139.693 138.993 BUY 2022-07-27 18:36:08 2022-07-27 23:36:07 138.993 -20
138.903 138.403 139.103 SELL 2022-07-28 00:30:07 2022-07-28 01:09:02 138.403 50
138.447 137.947 138.647 SELL 2022-07-28 01:09:07 2022-07-28 01:33:02 137.947 50
138.227 137.727 138.427 SELL 2022-07-28 03:43:02 2022-07-28 06:29:12 138.427 -20
138.428 137.928 138.628 SELL 2022-07-28 06:29:12 2022-07-28 09:40:02 137.928 50
137.91 137.41 138.11 SELL 2022-07-28 09:40:02 2022-07-28 10:47:03 137.41 50
137.335 136.835 137.535 SELL 2022-07-28 11:41:07 2022-07-28 13:07:02 136.835 50
136.715 136.215 136.915 SELL 2022-07-28 14:20:07 2022-07-28 14:45:02 136.915 -20
136.925 136.425 137.125 SELL 2022-07-28 14:45:02 2022-07-28 22:11:02 137.125 -20
137.148 136.648 137.348 SELL 2022-07-28 22:11:02 2022-07-29 03:12:03 136.648 50
136.612 136.112 136.812 SELL 2022-07-29 03:12:03 2022-07-29 03:49:13 136.112 50
136.071 135.571 136.271 SELL 2022-07-29 03:49:13 2022-07-29 08:28:08 135.571 50
135.604 135.104 135.804 SELL 2022-07-29 08:28:08 2022-07-29 08:44:02 135.804 -20
135.807 135.307 136.007 SELL 2022-07-29 08:44:02 2022-07-29 08:58:02 136.007 -20
135.997 135.497 136.197 SELL 2022-07-29 08:58:02 2022-07-29 10:34:03 136.197 -20
136.209 135.709 136.409 SELL 2022-07-29 10:35:02 2022-07-29 10:57:12 136.409 -20
136.381 135.881 136.581 SELL 2022-07-29 11:32:07 2022-07-29 12:31:08 136.581 -20
136.581 137.081 136.381 BUY 2022-07-29 12:31:08 2022-07-29 12:42:02 136.381 -20
136.382 136.882 136.182 BUY 2022-07-29 12:42:02 2022-07-29 14:07:02 136.182 -20
136.182 136.682 135.982 BUY 2022-07-29 14:07:02 2022-07-29 15:53:02 135.982 -20
135.975 135.475 136.175 SELL 2022-07-29 15:53:02 2022-07-29 18:47:02 136.175 -20
136.173 135.673 136.373 SELL 2022-07-29 18:47:02 2022-08-01 01:06:11 135.673 50
135.575 135.075 135.775 SELL 2022-08-01 09:31:05 2022-08-01 13:02:06 135.075 50
135.117 134.617 135.317 SELL 2022-08-01 13:09:05 2022-08-01 13:15:15 135.317 -20
135.248 134.748 135.448 SELL 2022-08-01 13:55:09 2022-08-01 14:01:07 135.448 -20
135.387 134.887 135.587 SELL 2022-08-01 14:49:06 2022-08-02 00:00:05 134.887 50
134.85 134.35 135.05 SELL 2022-08-02 00:00:05 2022-08-02 00:39:11 134.35 50
134.579 134.079 134.779 SELL 2022-08-02 00:46:15 2022-08-02 01:32:06 134.079 50
134.263 133.763 134.463 SELL 2022-08-02 03:11:05 2022-08-02 03:26:06 134.463 -20
134.489 133.989 134.689 SELL 2022-08-02 03:26:06 2022-08-02 06:39:06 133.989 50
133.96 133.46 134.16 SELL 2022-08-02 06:41:10 2022-08-02 08:29:05 134.16 -20
134.172 133.672 134.372 SELL 2022-08-02 08:29:05 2022-08-02 12:27:05 133.672 50
133.65 133.15 133.85 SELL 2022-08-02 12:27:05 2022-08-02 13:10:05 133.85 -20
133.828 133.328 134.028 SELL 2022-08-02 13:10:05 2022-08-02 13:11:16 134.028 -20
134.034 133.534 134.234 SELL 2022-08-02 13:11:16 2022-08-02 14:30:05 134.234 -20
134.231 133.731 134.431 SELL 2022-08-02 14:30:05 2022-08-02 15:02:05 134.431 -20
134.43 133.93 134.63 SELL 2022-08-02 15:02:05 2022-08-02 15:39:06 134.63 -20
134.94 135.44 134.74 BUY 2022-08-02 17:21:06 2022-08-02 22:00:12 135.44 50
135.453 135.953 135.253 BUY 2022-08-02 22:00:12 2022-08-02 22:13:06 135.253 -20
135.237 135.737 135.037 BUY 2022-08-02 22:13:06 2022-08-03 00:20:06 135.737 50
135.771 136.271 135.571 BUY 2022-08-03 00:20:06 2022-08-03 02:51:06 135.571 -20
135.537 136.037 135.337 BUY 2022-08-03 02:51:06 2022-08-03 03:48:11 135.337 -20
135.332 135.832 135.132 BUY 2022-08-03 03:48:11 2022-08-03 03:56:06 135.132 -20
135.128 135.628 134.928 BUY 2022-08-03 03:56:06 2022-08-03 04:03:06 134.928 -20
134.891 135.391 134.691 BUY 2022-08-03 04:03:06 2022-08-03 05:28:16 135.391 50
135.388 135.888 135.188 BUY 2022-08-03 05:28:16 2022-08-03 07:03:06 135.188 -20
135.217 135.717 135.017 BUY 2022-08-03 07:03:06 2022-08-03 07:24:16 135.717 50
135.727 136.227 135.527 BUY 2022-08-03 07:24:16 2022-08-03 07:42:06 135.527 -20
135.528 136.028 135.328 BUY 2022-08-03 07:42:06 2022-08-03 12:02:06 136.028 50
136.031 136.531 135.831 BUY 2022-08-03 12:02:06 2022-08-03 13:22:06 135.831 -20
135.822 136.322 135.622 BUY 2022-08-03 13:22:06 2022-08-03 14:15:06 136.322 50
136.332 136.832 136.132 BUY 2022-08-03 14:15:06 2022-08-03 14:21:06 136.132 -20
136.134 136.634 135.934 BUY 2022-08-03 14:21:06 2022-08-03 16:13:06 135.934 -20
135.915 136.415 135.715 BUY 2022-08-03 16:13:06 2022-08-04 01:11:01 135.715 -20
135.992 135.492 136.192 SELL 2022-08-04 02:51:10 2022-08-04 05:37:01 136.192 -20
136.257 136.757 136.057 BUY 2022-08-04 05:40:06 2022-08-04 08:44:01 136.757 50
136.729 137.229 136.529 BUY 2022-08-04 09:31:06 2022-08-04 11:06:01 136.529 -20
136.519 137.019 136.319 BUY 2022-08-04 11:06:01 2022-08-04 11:41:01 136.319 -20
136.313 136.813 136.113 BUY 2022-08-04 11:41:01 2022-08-04 11:43:01 136.113 -20
136.222 136.722 136.022 BUY 2022-08-04 11:45:00 2022-08-04 11:55:01 136.022 -20
136.177 136.677 135.977 BUY 2022-08-04 12:06:16 2022-08-04 12:12:01 135.977 -20
135.856 135.356 136.056 SELL 2022-08-04 12:30:06 2022-08-04 12:53:01 136.056 -20
136.144 135.644 136.344 SELL 2022-08-04 13:27:16 2022-08-04 18:03:01 136.344 -20
136.363 136.863 136.163 BUY 2022-08-04 18:10:06 2022-08-04 19:31:12 136.163 -20
136.162 136.662 135.962 BUY 2022-08-04 19:31:12 2022-08-04 23:22:01 135.962 -20
136.445 136.945 136.245 BUY 2022-08-05 01:42:17 2022-08-05 02:10:01 136.245 -20
136.25 136.75 136.05 BUY 2022-08-05 02:10:01 2022-08-05 08:59:01 136.05 -20
136.046 135.546 136.246 SELL 2022-08-05 08:59:11 2022-08-05 10:54:02 136.246 -20
136.177 135.677 136.377 SELL 2022-08-05 11:33:01 2022-08-05 12:27:02 136.377 -20
136.526 137.026 136.326 BUY 2022-08-05 12:32:01 2022-08-05 13:15:07 137.026 50
137.543 138.043 137.343 BUY 2022-08-05 17:18:02 2022-08-07 21:14:05 137.343 -20
137.271 137.771 137.071 BUY 2022-08-07 21:14:05 2022-08-08 02:22:05 137.771 50
137.779 138.279 137.579 BUY 2022-08-08 02:22:05 2022-08-08 03:48:05 137.579 -20
137.572 138.072 137.372 BUY 2022-08-08 03:48:05 2022-08-08 10:40:05 137.372 -20
137.344 136.844 137.544 SELL 2022-08-08 10:40:05 2022-08-08 12:14:05 137.544 -20
137.438 136.938 137.638 SELL 2022-08-08 12:26:09 2022-08-08 14:58:05 137.638 -20
137.525 137.025 137.725 SELL 2022-08-08 15:05:04 2022-08-09 05:57:05 137.725 -20
137.728 138.228 137.528 BUY 2022-08-09 05:59:04 2022-08-09 07:23:05 137.528 -20
137.523 138.023 137.323 BUY 2022-08-09 07:23:05 2022-08-09 08:31:06 138.023 50
137.947 138.447 137.747 BUY 2022-08-09 10:04:15 2022-08-10 08:01:06 137.747 -20
137.73 137.23 137.93 SELL 2022-08-10 08:01:06 2022-08-10 08:35:06 137.93 -20
137.899 137.399 138.099 SELL 2022-08-10 08:36:06 2022-08-10 10:35:12 138.099 -20
138.101 138.601 137.901 BUY 2022-08-10 10:35:12 2022-08-10 12:30:07 137.901 -20
136.944 136.444 137.144 SELL 2022-08-10 16:15:07 2022-08-10 18:28:01 137.144 -20
136.972 136.472 137.172 SELL 2022-08-10 18:52:01 2022-08-11 12:31:03 136.472 50
136.449 135.949 136.649 SELL 2022-08-11 12:31:03 2022-08-11 12:36:03 136.649 -20
136.649 136.149 136.849 SELL 2022-08-11 12:36:03 2022-08-11 14:00:02 136.849 -20
136.959 136.459 137.159 SELL 2022-08-11 14:20:06 2022-08-11 14:34:03 137.159 -20
137.113 137.613 136.913 BUY 2022-08-11 14:50:06 2022-08-12 11:26:03 137.613 50
137.62 138.12 137.42 BUY 2022-08-12 11:26:03 2022-08-12 12:18:03 137.42 -20
137.405 137.905 137.205 BUY 2022-08-12 12:18:03 2022-08-12 13:52:03 137.205 -20
137.151 136.651 137.351 SELL 2022-08-12 14:12:06 2022-08-15 10:24:36 136.651 50
136.009 135.509 136.209 SELL 2022-08-15 10:24:36 2022-08-15 12:19:13 135.509 50
135.458 134.958 135.658 SELL 2022-08-15 13:10:03 2022-08-15 14:48:03 135.658 -20
135.662 135.162 135.862 SELL 2022-08-15 14:48:03 2022-08-15 22:30:03 135.162 50
135.164 134.664 135.364 SELL 2022-08-15 22:30:03 2022-08-16 01:09:03 135.364 -20
135.372 134.872 135.572 SELL 2022-08-16 01:09:03 2022-08-16 02:12:03 135.572 -20
135.572 135.072 135.772 SELL 2022-08-16 02:12:03 2022-08-16 07:57:03 135.772 -20
135.865 136.365 135.665 BUY 2022-08-16 08:27:08 2022-08-16 08:33:03 135.665 -20
135.845 136.345 135.645 BUY 2022-08-16 09:20:08 2022-08-16 12:39:03 136.345 50
136.354 136.854 136.154 BUY 2022-08-16 12:39:03 2022-08-16 13:44:03 136.854 50
136.776 137.276 136.576 BUY 2022-08-16 13:50:08 2022-08-16 18:41:09 136.576 -20
136.575 137.075 136.375 BUY 2022-08-16 18:41:09 2022-08-17 01:00:03 136.375 -20
136.371 136.871 136.171 BUY 2022-08-17 01:00:03 2022-08-17 07:21:09 136.871 50
136.856 137.356 136.656 BUY 2022-08-17 07:21:09 2022-08-17 11:56:04 137.356 50
137.361 137.861 137.161 BUY 2022-08-17 11:56:04 2022-08-17 13:04:04 137.161 -20
137.151 137.651 136.951 BUY 2022-08-17 13:04:04 2022-08-17 14:05:04 137.651 50
137.634 138.134 137.434 BUY 2022-08-17 14:38:04 2022-08-17 18:14:04 137.434 -20
137.451 137.951 137.251 BUY 2022-08-17 18:14:04 2022-08-18 03:18:04 137.251 -20
137.255 136.755 137.455 SELL 2022-08-18 03:18:04 2022-08-18 06:04:04 137.455 -20
137.424 136.924 137.624 SELL 2022-08-18 06:21:04 2022-08-18 08:04:05 137.624 -20
137.305 136.805 137.505 SELL 2022-08-18 11:50:09 2022-08-18 13:39:05 136.805 50
136.806 136.306 137.006 SELL 2022-08-18 14:21:09 2022-08-18 15:40:04 137.006 -20
137.002 136.502 137.202 SELL 2022-08-18 15:40:04 2022-08-18 19:14:05 137.202 -20
137.201 136.701 137.401 SELL 2022-08-18 19:14:05 2022-08-19 00:36:10 137.401 -20
137.386 137.886 137.186 BUY 2022-08-19 00:36:10 2022-08-19 02:02:05 137.186 -20
137.369 137.869 137.169 BUY 2022-08-19 06:14:10 2022-08-19 07:54:05 137.869 50
137.811 138.311 137.611 BUY 2022-08-19 08:18:05 2022-08-19 08:48:05 137.611 -20
137.592 138.092 137.392 BUY 2022-08-19 08:48:05 2022-08-19 16:06:11 137.392 -20
137.43 137.93 137.23 BUY 2022-08-19 16:09:05 2022-08-22 07:24:29 137.23 -20
137.083 136.583 137.283 SELL 2022-08-22 07:28:04 2022-08-22 12:56:04 137.283 -20
137.288 136.788 137.488 SELL 2022-08-22 12:56:14 2022-08-22 14:48:04 136.788 50
136.797 136.297 136.997 SELL 2022-08-22 14:48:04 2022-08-23 02:00:09 136.297 50
136.3 135.8 136.5 SELL 2022-08-23 02:00:09 2022-08-23 02:59:04 136.5 -20
136.509 136.009 136.709 SELL 2022-08-23 02:59:04 2022-08-23 06:34:15 136.009 50
135.997 135.497 136.197 SELL 2022-08-23 06:34:15 2022-08-23 07:30:04 136.197 -20
136.225 135.725 136.425 SELL 2022-08-23 07:30:04 2022-08-23 07:42:05 136.425 -20
136.483 135.983 136.683 SELL 2022-08-23 07:42:05 2022-08-23 13:18:05 136.683 -20
136.683 137.183 136.483 BUY 2022-08-23 13:18:05 2022-08-23 14:03:05 136.483 -20
136.493 136.993 136.293 BUY 2022-08-23 14:03:05 2022-08-23 14:06:05 136.293 -20
136.308 136.808 136.108 BUY 2022-08-23 14:06:05 2022-08-23 14:12:10 136.108 -20
136.104 136.604 135.904 BUY 2022-08-23 14:12:10 2022-08-24 04:30:05 135.904 -20
135.92 135.42 136.12 SELL 2022-08-24 06:32:10 2022-08-24 07:08:05 136.12 -20
135.695 135.195 135.895 SELL 2022-08-24 09:24:05 2022-08-24 12:48:05 135.895 -20
135.969 135.469 136.169 SELL 2022-08-24 13:36:10 2022-08-24 14:36:06 136.169 -20
136.17 136.67 135.97 BUY 2022-08-24 14:36:06 2022-08-24 15:00:16 136.67 50
136.671 137.171 136.471 BUY 2022-08-24 15:00:16 2022-08-24 15:28:06 136.471 -20
136.48 136.98 136.28 BUY 2022-08-24 15:32:05 2022-08-25 10:18:01 136.28 -20
136.263 135.763 136.463 SELL 2022-08-25 10:37:01 2022-08-25 14:02:01 136.463 -20
136.463 135.963 136.663 SELL 2022-08-25 14:02:01 2022-08-26 07:37:01 136.663 -20
136.689 137.189 136.489 BUY 2022-08-26 07:37:01 2022-08-26 10:42:02 137.189 50
137.014 137.514 136.814 BUY 2022-08-26 11:10:11 2022-08-26 12:30:02 136.814 -20
136.865 137.365 136.665 BUY 2022-08-26 12:30:02 2022-08-26 13:26:03 137.365 50
137.467 137.967 137.267 BUY 2022-08-26 14:47:02 2022-08-26 15:08:02 137.267 -20
137.255 137.755 137.055 BUY 2022-08-26 15:08:02 2022-08-26 15:43:02 137.055 -20
137.001 137.501 136.801 BUY 2022-08-26 15:43:02 2022-08-26 17:40:02 136.801 -20
136.805 137.305 136.605 BUY 2022-08-26 17:40:02 2022-08-29 07:25:31 137.305 50
138.029 138.529 137.829 BUY 2022-08-29 07:25:31 2022-08-29 07:47:00 137.829 -20
137.823 138.323 137.623 BUY 2022-08-29 07:47:00 2022-08-29 10:40:15 138.323 50
138.306 138.806 138.106 BUY 2022-08-29 10:40:15 2022-08-29 12:47:00 138.806 50
138.561 139.061 138.361 BUY 2022-08-29 13:01:05 2022-08-29 15:09:10 138.361 -20
138.355 138.855 138.155 BUY 2022-08-29 15:09:10 2022-08-29 16:19:05 138.855 50
138.82 139.32 138.62 BUY 2022-08-29 16:22:00 2022-08-29 20:06:01 138.62 -20
138.621 139.121 138.421 BUY 2022-08-29 20:06:01 2022-08-30 02:02:01 138.421 -20
138.778 139.278 138.578 BUY 2022-08-30 07:50:05 2022-08-30 08:18:01 138.578 -20
138.572 139.072 138.372 BUY 2022-08-30 08:18:01 2022-08-30 15:30:06 139.072 50
138.869 139.369 138.669 BUY 2022-08-30 17:45:11 2022-08-31 06:45:16 138.669 -20
138.644 138.144 138.844 SELL 2022-08-31 06:45:16 2022-08-31 08:11:01 138.844 -20
138.783 138.283 138.983 SELL 2022-08-31 08:12:00 2022-08-31 14:09:06 138.983 -20
138.995 139.495 138.795 BUY 2022-08-31 14:09:06 2022-08-31 15:23:01 139.495 50
139.385 139.885 139.185 BUY 2022-08-31 17:29:01 2022-08-31 23:13:01 139.885 50
139.877 140.377 139.677 BUY 2022-08-31 23:13:15 2022-09-01 04:33:01 139.677 -20
139.679 140.179 139.479 BUY 2022-09-01 04:33:01 2022-09-01 06:24:01 139.479 -20
139.806 140.306 139.606 BUY 2022-09-01 08:21:01 2022-09-01 08:38:01 139.606 -20
139.774 140.274 139.574 BUY 2022-09-01 09:01:01 2022-09-01 09:31:11 139.574 -20
139.395 138.895 139.595 SELL 2022-09-01 11:44:06 2022-09-02 02:50:01 139.595 -20
139.581 140.081 139.381 BUY 2022-09-02 02:50:01 2022-09-02 07:33:16 140.081 50
140.056 140.556 139.856 BUY 2022-09-02 08:07:16 2022-09-02 12:30:01 140.556 50
140.412 140.912 140.212 BUY 2022-09-02 12:30:01 2022-09-02 13:24:01 140.212 -20
140.181 140.681 139.981 BUY 2022-09-02 13:24:01 2022-09-02 14:01:11 139.981 -20
139.978 140.478 139.778 BUY 2022-09-02 14:01:11 2022-09-02 15:25:01 140.478 50
140.492 140.992 140.292 BUY 2022-09-02 15:25:01 2022-09-02 16:22:01 140.292 -20
140.24 140.74 140.04 BUY 2022-09-02 16:22:01 2022-09-02 16:25:01 140.04 -20
140.018 140.518 139.818 BUY 2022-09-02 16:25:01 2022-09-02 16:34:01 139.818 -20
139.865 140.365 139.665 BUY 2022-09-02 16:34:01 2022-09-02 16:46:11 139.665 -20
139.665 140.165 139.465 BUY 2022-09-02 16:46:11 2022-09-02 17:24:11 139.465 -20
139.357 138.857 139.557 SELL 2022-09-05 07:39:26 2022-09-05 10:19:04 139.557 -20
139.584 140.084 139.384 BUY 2022-09-05 10:19:04 2022-09-05 11:22:04 139.384 -20
139.561 140.061 139.361 BUY 2022-09-05 13:02:05 2022-09-06 04:54:04 140.061 50
140.1 145.1 138.1