search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #9177
Parity
EURJPY
Total
-1560 Pips
Total transaction number
3016
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
9177
Parity
EURJPY
Pips
-1560
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
3016
Profitable Transaction Number
1469
Losing Transaction Number
1547
Buy Transaction Profit/Loss
-20
Buy Count
1
Sell Count
3015
Sell Transaction Profit/Loss
-1540
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
180
Consecutive Maximum Profitable Transactions
9
Consecutive Maximum Loss
-280
Consecutive Maximum Loss Transactions
14
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.817 126.017 125.617 BUY 2019-01-01 23:22:00 2019-01-02 00:05:00 125.617 -20
125.657 125.457 125.857 SELL 2019-01-02 00:07:00 2019-01-02 02:17:00 125.457 20
125.417 125.217 125.617 SELL 2019-01-02 02:19:00 2019-01-02 02:36:00 125.217 20
125.182 124.982 125.382 SELL 2019-01-02 02:38:00 2019-01-02 05:24:00 125.382 -20
125.38 125.18 125.58 SELL 2019-01-02 05:26:00 2019-01-02 07:05:00 125.58 -20
125.545 125.345 125.745 SELL 2019-01-02 07:07:00 2019-01-02 08:04:00 125.345 20
125.341 125.141 125.541 SELL 2019-01-02 08:06:00 2019-01-02 08:16:00 125.141 20
124.777 124.577 124.977 SELL 2019-01-02 10:53:00 2019-01-02 12:31:00 124.577 20
124.571 124.371 124.771 SELL 2019-01-02 12:33:00 2019-01-02 13:06:00 124.371 20
124.357 124.157 124.557 SELL 2019-01-02 13:08:00 2019-01-02 13:25:00 124.157 20
124.228 124.028 124.428 SELL 2019-01-02 14:37:00 2019-01-02 17:19:00 124.028 20
124.082 123.882 124.282 SELL 2019-01-02 17:37:00 2019-01-02 20:00:00 123.882 20
122.147 121.947 122.347 SELL 2019-01-03 00:05:00 2019-01-03 00:05:00 121.947 20
122.087 121.887 122.287 SELL 2019-01-03 00:07:00 2019-01-03 00:43:00 121.887 20
121.897 121.697 122.097 SELL 2019-01-03 00:45:00 2019-01-03 00:55:00 122.097 -20
122.087 121.887 122.287 SELL 2019-01-03 00:57:00 2019-01-03 02:34:00 121.887 20
121.852 121.652 122.052 SELL 2019-01-03 02:36:00 2019-01-03 02:39:00 121.652 20
121.705 121.505 121.905 SELL 2019-01-03 02:41:00 2019-01-03 03:40:00 121.905 -20
121.852 121.652 122.052 SELL 2019-01-03 03:42:00 2019-01-03 05:17:00 121.652 20
121.592 121.392 121.792 SELL 2019-01-03 05:19:00 2019-01-03 05:28:00 121.392 20
121.454 121.254 121.654 SELL 2019-01-03 05:31:00 2019-01-03 07:01:00 121.654 -20
121.732 121.532 121.932 SELL 2019-01-03 07:03:00 2019-01-03 07:05:00 121.932 -20
121.872 121.672 122.072 SELL 2019-01-03 07:07:00 2019-01-03 07:23:00 122.072 -20
122.098 121.898 122.298 SELL 2019-01-03 07:25:00 2019-01-03 07:43:00 122.298 -20
122.316 122.116 122.516 SELL 2019-01-03 10:08:00 2019-01-03 11:25:00 122.116 20
122.116 121.916 122.316 SELL 2019-01-03 11:27:00 2019-01-03 13:15:00 122.316 -20
122.398 122.198 122.598 SELL 2019-01-03 13:17:00 2019-01-03 14:25:00 122.598 -20
122.592 122.392 122.792 SELL 2019-01-03 14:27:00 2019-01-03 14:59:00 122.392 20
122.16 121.96 122.36 SELL 2019-01-03 15:01:00 2019-01-03 15:13:00 122.36 -20
122.396 122.196 122.596 SELL 2019-01-03 15:15:00 2019-01-03 15:25:00 122.596 -20
122.565 122.365 122.765 SELL 2019-01-03 15:56:00 2019-01-03 16:15:00 122.765 -20
122.982 122.782 123.182 SELL 2019-01-03 18:31:00 2019-01-03 19:59:00 122.782 20
122.753 122.553 122.953 SELL 2019-01-03 20:01:00 2019-01-03 20:07:00 122.553 20
122.586 122.386 122.786 SELL 2019-01-03 20:09:00 2019-01-03 23:10:00 122.786 -20
122.853 122.653 123.053 SELL 2019-01-03 23:12:00 2019-01-04 00:05:00 122.653 20
122.657 122.457 122.857 SELL 2019-01-04 00:07:00 2019-01-04 00:31:00 122.857 -20
122.827 122.627 123.027 SELL 2019-01-04 00:33:00 2019-01-04 01:51:00 123.027 -20
123.002 122.802 123.202 SELL 2019-01-04 01:55:00 2019-01-04 02:28:00 123.202 -20
123.449 123.249 123.649 SELL 2019-01-04 05:22:00 2019-01-04 06:08:00 123.249 20
123.215 123.015 123.415 SELL 2019-01-04 06:10:00 2019-01-04 07:44:00 123.015 20
123.026 122.826 123.226 SELL 2019-01-04 07:46:00 2019-01-04 08:41:00 123.226 -20
123.199 122.999 123.399 SELL 2019-01-04 08:43:00 2019-01-04 15:13:00 122.999 20
124.405 124.205 124.605 SELL 2019-01-11 19:19:00 2019-01-14 01:50:00 124.205 20
124.054 123.854 124.254 SELL 2019-01-14 04:45:00 2019-01-14 10:04:00 123.854 20
123.978 123.778 124.178 SELL 2019-01-14 10:57:00 2019-01-14 15:13:00 124.178 -20
124.176 123.976 124.376 SELL 2019-01-14 17:09:00 2019-01-15 00:43:00 124.376 -20
123.977 123.777 124.177 SELL 2019-01-15 13:14:00 2019-01-15 14:36:00 124.177 -20
124.26 124.06 124.46 SELL 2019-01-15 15:06:00 2019-01-15 15:13:00 124.06 20
124.141 123.941 124.341 SELL 2019-01-15 15:15:00 2019-01-15 16:05:00 123.941 20
123.934 123.734 124.134 SELL 2019-01-15 16:07:00 2019-01-15 17:25:00 123.734 20
123.719 123.519 123.919 SELL 2019-01-15 19:57:00 2019-01-15 20:08:00 123.919 -20
123.977 123.777 124.177 SELL 2019-01-15 20:45:00 2019-01-16 00:54:00 123.777 20
123.735 123.535 123.935 SELL 2019-01-16 00:56:00 2019-01-16 08:16:00 123.935 -20
123.834 123.634 124.034 SELL 2019-01-16 08:21:00 2019-01-16 09:04:00 124.034 -20
123.862 123.662 124.062 SELL 2019-01-16 12:35:00 2019-01-16 14:15:00 124.062 -20
124.04 123.84 124.24 SELL 2019-01-16 17:16:00 2019-01-16 17:52:00 124.24 -20
124.142 123.942 124.342 SELL 2019-01-16 19:12:00 2019-01-16 20:28:00 124.342 -20
124.225 124.025 124.425 SELL 2019-01-16 20:49:00 2019-01-17 06:02:00 124.025 20
123.946 123.746 124.146 SELL 2019-01-17 08:47:00 2019-01-17 11:37:00 124.146 -20
124.01 123.81 124.21 SELL 2019-01-17 12:50:00 2019-01-17 15:17:00 124.21 -20
124.007 123.807 124.207 SELL 2019-01-17 15:38:00 2019-01-17 16:38:00 124.207 -20
124.274 124.074 124.474 SELL 2019-01-22 06:58:00 2019-01-22 14:01:00 124.074 20
124.193 123.993 124.393 SELL 2019-01-22 14:31:00 2019-01-22 15:46:00 124.393 -20
124.322 124.122 124.522 SELL 2019-01-22 15:48:00 2019-01-22 18:16:00 124.122 20
124.178 123.978 124.378 SELL 2019-01-22 18:33:00 2019-01-23 00:34:00 124.378 -20
124.641 124.441 124.841 SELL 2019-01-23 04:19:00 2019-01-23 08:09:00 124.441 20
123.912 123.712 124.112 SELL 2019-01-24 19:37:00 2019-01-25 01:02:00 124.112 -20
124.048 123.848 124.248 SELL 2019-01-25 01:06:00 2019-01-25 03:30:00 124.248 -20
124.231 124.031 124.431 SELL 2019-01-25 05:00:00 2019-01-25 08:44:00 124.431 -20
124.776 124.576 124.976 SELL 2019-01-31 11:33:00 2019-01-31 17:15:00 124.576 20
124.584 124.384 124.784 SELL 2019-01-31 19:02:00 2019-02-01 01:45:00 124.384 20
124.531 124.331 124.731 SELL 2019-02-01 02:16:00 2019-02-01 08:01:00 124.731 -20
124.666 124.466 124.866 SELL 2019-02-01 09:02:00 2019-02-01 09:49:00 124.866 -20
124.866 124.666 125.066 SELL 2019-02-01 12:05:00 2019-02-01 13:45:00 125.066 -20
125.4 125.2 125.6 SELL 2019-02-06 00:42:00 2019-02-06 01:31:00 125.2 20
125.389 125.189 125.589 SELL 2019-02-06 01:58:00 2019-02-06 02:24:00 125.189 20
125.183 124.983 125.383 SELL 2019-02-06 04:17:00 2019-02-06 07:07:00 124.983 20
124.911 124.711 125.111 SELL 2019-02-06 09:27:00 2019-02-06 13:31:00 125.111 -20
125.099 124.899 125.299 SELL 2019-02-06 13:33:00 2019-02-06 15:00:00 124.899 20
124.876 124.676 125.076 SELL 2019-02-06 15:02:00 2019-02-07 00:00:00 125.076 -20
124.964 124.764 125.164 SELL 2019-02-07 00:02:00 2019-02-07 01:11:00 124.764 20
124.826 124.626 125.026 SELL 2019-02-07 03:01:00 2019-02-07 10:14:00 124.626 20
124.4 124.2 124.6 SELL 2019-02-07 13:21:00 2019-02-07 15:07:00 124.6 -20
124.597 124.397 124.797 SELL 2019-02-07 15:09:00 2019-02-08 01:30:00 124.397 20
124.449 124.249 124.649 SELL 2019-02-08 02:37:00 2019-02-08 11:13:00 124.649 -20
124.529 124.329 124.729 SELL 2019-02-08 12:05:00 2019-02-08 15:54:00 124.329 20
124.329 124.129 124.529 SELL 2019-02-08 17:19:00 2019-02-11 04:59:00 124.529 -20
124.448 124.248 124.648 SELL 2019-02-11 05:33:00 2019-02-11 09:03:00 124.648 -20
124.546 124.346 124.746 SELL 2019-02-11 10:07:00 2019-02-11 13:17:00 124.746 -20
124.446 124.246 124.646 SELL 2019-02-11 21:39:00 2019-02-12 00:54:00 124.646 -20
124.956 124.756 125.156 SELL 2019-02-14 19:22:00 2019-02-14 21:59:00 124.756 20
124.789 124.589 124.989 SELL 2019-02-14 22:39:00 2019-02-15 01:30:00 124.589 20
124.513 124.313 124.713 SELL 2019-02-15 04:04:00 2019-02-15 08:21:00 124.313 20
124.421 124.221 124.621 SELL 2019-02-15 09:00:00 2019-02-15 10:01:00 124.621 -20
124.525 124.325 124.725 SELL 2019-02-15 10:27:00 2019-02-15 13:28:00 124.325 20
124.397 124.197 124.597 SELL 2019-02-15 13:40:00 2019-02-15 14:28:00 124.597 -20
124.524 124.324 124.724 SELL 2019-02-15 14:34:00 2019-02-15 18:39:00 124.724 -20
124.741 124.541 124.941 SELL 2019-02-15 20:34:00 2019-02-18 00:51:00 124.941 -20
125.397 125.197 125.597 SELL 2019-02-25 02:43:00 2019-02-25 07:05:00 125.597 -20
125.74 125.54 125.94 SELL 2019-02-27 08:23:00 2019-02-27 11:17:00 125.94 -20
125.855 125.655 126.055 SELL 2019-02-27 12:14:00 2019-02-27 13:36:00 126.055 -20
126.607 126.407 126.807 SELL 2019-03-04 18:42:00 2019-03-04 22:01:00 126.807 -20
126.636 126.436 126.836 SELL 2019-03-04 22:05:00 2019-03-05 01:33:00 126.836 -20
126.762 126.562 126.962 SELL 2019-03-05 01:56:00 2019-03-05 15:16:00 126.562 20
126.461 126.261 126.661 SELL 2019-03-05 18:07:00 2019-03-06 03:34:00 126.261 20
126.283 126.083 126.483 SELL 2019-03-06 05:06:00 2019-03-06 08:37:00 126.483 -20
126.401 126.201 126.601 SELL 2019-03-06 13:30:00 2019-03-06 13:32:00 126.201 20
126.266 126.066 126.466 SELL 2019-03-06 13:34:00 2019-03-06 14:21:00 126.466 -20
126.34 126.14 126.54 SELL 2019-03-06 15:22:00 2019-03-06 16:10:00 126.54 -20
126.436 126.236 126.636 SELL 2019-03-06 16:20:00 2019-03-07 00:30:00 126.236 20
126.284 126.084 126.484 SELL 2019-03-07 00:57:00 2019-03-07 12:46:00 126.084 20
125.2 125 125.4 SELL 2019-03-07 17:29:00 2019-03-07 19:35:00 125 20
124.99 124.79 125.19 SELL 2019-03-07 19:37:00 2019-03-07 19:46:00 124.79 20
124.868 124.668 125.068 SELL 2019-03-07 21:06:00 2019-03-08 03:18:00 124.668 20
124.753 124.553 124.953 SELL 2019-03-08 03:52:00 2019-03-08 04:54:00 124.553 20
124.483 124.283 124.683 SELL 2019-03-08 06:58:00 2019-03-08 10:36:00 124.683 -20
124.65 124.45 124.85 SELL 2019-03-08 10:38:00 2019-03-08 13:31:00 124.45 20
124.536 124.336 124.736 SELL 2019-03-08 13:33:00 2019-03-08 15:04:00 124.736 -20
124.712 124.512 124.912 SELL 2019-03-08 15:06:00 2019-03-08 15:49:00 124.912 -20
124.838 124.638 125.038 SELL 2019-03-08 17:46:00 2019-03-11 00:31:00 124.638 20
124.669 124.469 124.869 SELL 2019-03-11 01:39:00 2019-03-11 06:07:00 124.869 -20
124.85 124.65 125.05 SELL 2019-03-11 06:09:00 2019-03-11 07:29:00 125.05 -20
126.261 126.061 126.461 SELL 2019-03-21 05:05:00 2019-03-21 07:49:00 126.061 20
125.954 125.754 126.154 SELL 2019-03-21 09:46:00 2019-03-21 16:28:00 125.754 20
125.824 125.624 126.024 SELL 2019-03-21 17:41:00 2019-03-21 20:34:00 126.024 -20
125.989 125.789 126.189 SELL 2019-03-21 20:36:00 2019-03-22 07:55:00 126.189 -20
124.594 124.394 124.794 SELL 2019-03-22 12:36:00 2019-03-22 14:06:00 124.394 20
124.346 124.146 124.546 SELL 2019-03-22 14:08:00 2019-03-22 14:34:00 124.146 20
124.012 123.812 124.212 SELL 2019-03-22 16:44:00 2019-03-22 17:32:00 124.212 -20
124.151 123.951 124.351 SELL 2019-03-22 17:34:00 2019-03-22 18:38:00 124.351 -20
124.324 124.124 124.524 SELL 2019-03-22 18:40:00 2019-03-24 21:01:00 124.124 20
124.105 123.905 124.305 SELL 2019-03-24 21:04:00 2019-03-24 21:15:00 124.305 -20
124.138 123.938 124.338 SELL 2019-03-24 21:18:00 2019-03-24 23:05:00 124.338 -20
124.027 123.827 124.227 SELL 2019-03-25 03:24:00 2019-03-25 04:49:00 124.227 -20
124.491 124.291 124.691 SELL 2019-03-25 13:49:00 2019-03-25 15:07:00 124.691 -20
124.607 124.407 124.807 SELL 2019-03-25 15:12:00 2019-03-25 17:15:00 124.407 20
124.432 124.232 124.632 SELL 2019-03-25 18:42:00 2019-03-26 00:32:00 124.632 -20
124.57 124.37 124.77 SELL 2019-03-26 01:56:00 2019-03-26 09:29:00 124.77 -20
124.563 124.363 124.763 SELL 2019-03-26 21:26:00 2019-03-27 00:51:00 124.363 20
124.427 124.227 124.627 SELL 2019-03-27 03:15:00 2019-03-27 07:57:00 124.627 -20
124.55 124.35 124.75 SELL 2019-03-27 07:59:00 2019-03-27 09:43:00 124.75 -20
124.438 124.238 124.638 SELL 2019-03-27 11:39:00 2019-03-27 14:00:00 124.238 20
124.225 124.025 124.425 SELL 2019-03-27 16:10:00 2019-03-28 01:11:00 124.025 20
124.001 123.801 124.201 SELL 2019-03-28 03:01:00 2019-03-28 07:53:00 123.801 20
123.877 123.677 124.077 SELL 2019-03-28 08:42:00 2019-03-28 08:54:00 124.077 -20
124.075 123.875 124.275 SELL 2019-03-28 08:56:00 2019-03-28 09:22:00 124.275 -20
124.075 123.875 124.275 SELL 2019-03-28 10:46:00 2019-03-28 11:28:00 123.875 20
123.852 123.652 124.052 SELL 2019-03-28 11:30:00 2019-03-28 12:47:00 124.052 -20
124.066 123.866 124.266 SELL 2019-03-28 12:49:00 2019-03-28 13:28:00 124.266 -20
124.237 124.037 124.437 SELL 2019-03-28 15:05:00 2019-03-29 00:51:00 124.437 -20
124.339 124.139 124.539 SELL 2019-03-29 02:17:00 2019-03-29 11:14:00 124.539 -20
125.136 124.936 125.336 SELL 2019-04-10 03:26:00 2019-04-10 09:44:00 125.336 -20
126.336 126.136 126.536 SELL 2019-04-16 23:53:00 2019-04-17 00:10:00 126.536 -20
126.35 126.15 126.55 SELL 2019-04-17 01:27:00 2019-04-17 01:59:00 126.55 -20
126.365 126.165 126.565 SELL 2019-04-18 04:34:00 2019-04-18 07:30:00 126.165 20
125.924 125.724 126.124 SELL 2019-04-18 10:15:00 2019-04-18 17:02:00 125.724 20
125.697 125.497 125.897 SELL 2019-04-18 19:02:00 2019-04-19 14:49:00 125.897 -20
125.847 125.647 126.047 SELL 2019-04-19 15:11:00 2019-04-22 15:44:00 126.047 -20
125.347 125.147 125.547 SELL 2019-04-23 16:58:00 2019-04-23 20:09:00 125.547 -20
125.447 125.247 125.647 SELL 2019-04-24 02:18:00 2019-04-24 06:26:00 125.247 20
125.358 125.158 125.558 SELL 2019-04-24 07:23:00 2019-04-24 09:14:00 125.558 -20
125.458 125.258 125.658 SELL 2019-04-24 09:33:00 2019-04-24 13:01:00 125.258 20
125.138 124.938 125.338 SELL 2019-04-24 15:08:00 2019-04-24 16:30:00 124.938 20
124.96 124.76 125.16 SELL 2019-04-24 17:46:00 2019-04-24 18:27:00 125.16 -20
125.156 124.956 125.356 SELL 2019-04-24 18:29:00 2019-04-25 02:24:00 124.956 20
125.024 124.824 125.224 SELL 2019-04-25 03:01:00 2019-04-25 07:02:00 124.824 20
124.813 124.613 125.013 SELL 2019-04-25 08:52:00 2019-04-25 10:37:00 124.613 20
124.523 124.323 124.723 SELL 2019-04-25 12:50:00 2019-04-25 14:30:00 124.323 20
124.368 124.168 124.568 SELL 2019-04-25 15:56:00 2019-04-26 00:46:00 124.168 20
124.376 124.176 124.576 SELL 2019-04-26 00:56:00 2019-04-26 06:38:00 124.576 -20
124.461 124.261 124.661 SELL 2019-04-26 07:01:00 2019-04-26 15:09:00 124.661 -20
124.593 124.393 124.793 SELL 2019-04-26 15:42:00 2019-04-26 20:58:00 124.393 20
124.481 124.281 124.681 SELL 2019-04-28 22:33:00 2019-04-29 06:06:00 124.681 -20
124.647 124.447 124.847 SELL 2019-05-02 16:58:00 2019-05-03 09:08:00 124.447 20
124.388 124.188 124.588 SELL 2019-05-03 12:05:00 2019-05-03 16:25:00 124.588 -20
124.507 124.307 124.707 SELL 2019-05-03 17:46:00 2019-05-05 21:01:00 124.307 20
123.621 123.421 123.821 SELL 2019-05-06 01:50:00 2019-05-06 03:50:00 123.821 -20
123.798 123.598 123.998 SELL 2019-05-06 03:52:00 2019-05-06 04:56:00 123.998 -20
123.985 123.785 124.185 SELL 2019-05-06 04:58:00 2019-05-06 12:02:00 124.185 -20
124.031 123.831 124.231 SELL 2019-05-06 12:58:00 2019-05-06 15:22:00 124.231 -20
123.404 123.204 123.604 SELL 2019-05-07 20:42:00 2019-05-08 03:44:00 123.204 20
123.229 123.029 123.429 SELL 2019-05-08 04:48:00 2019-05-08 06:01:00 123.429 -20
123.408 123.208 123.608 SELL 2019-05-08 06:03:00 2019-05-08 10:01:00 123.208 20
123.166 122.966 123.366 SELL 2019-05-08 10:03:00 2019-05-08 11:52:00 123.366 -20
123.338 123.138 123.538 SELL 2019-05-08 11:54:00 2019-05-09 00:29:00 123.138 20
123.168 122.968 123.368 SELL 2019-05-09 01:39:00 2019-05-09 02:18:00 122.968 20
123.025 122.825 123.225 SELL 2019-05-09 03:43:00 2019-05-09 07:24:00 122.825 20
122.886 122.686 123.086 SELL 2019-05-09 12:50:00 2019-05-09 13:56:00 123.086 -20
122.669 122.469 122.869 SELL 2019-05-13 16:38:00 2019-05-13 18:25:00 122.869 -20
122.828 122.628 123.028 SELL 2019-05-13 18:27:00 2019-05-13 21:01:00 122.628 20
122.641 122.441 122.841 SELL 2019-05-13 21:03:00 2019-05-14 00:47:00 122.841 -20
122.843 122.643 123.043 SELL 2019-05-14 00:49:00 2019-05-14 01:39:00 123.043 -20
123.174 122.974 123.374 SELL 2019-05-14 04:31:00 2019-05-14 07:18:00 123.374 -20
123.304 123.104 123.504 SELL 2019-05-14 07:29:00 2019-05-14 12:09:00 123.104 20
122.796 122.596 122.996 SELL 2019-05-14 14:51:00 2019-05-14 15:49:00 122.996 -20
122.933 122.733 123.133 SELL 2019-05-14 15:51:00 2019-05-15 00:21:00 122.733 20
122.803 122.603 123.003 SELL 2019-05-15 01:22:00 2019-05-15 05:59:00 123.003 -20
122.263 122.063 122.463 SELL 2019-05-15 13:08:00 2019-05-15 14:13:00 122.463 -20
122.66 122.46 122.86 SELL 2019-05-15 15:22:00 2019-05-15 15:58:00 122.86 -20
122.66 122.46 122.86 SELL 2019-05-15 17:15:00 2019-05-16 08:39:00 122.86 -20
122.881 122.681 123.081 SELL 2019-05-16 11:17:00 2019-05-16 19:19:00 122.681 20
122.737 122.537 122.937 SELL 2019-05-16 20:04:00 2019-05-17 01:01:00 122.937 -20
122.806 122.606 123.006 SELL 2019-05-17 02:40:00 2019-05-17 04:00:00 122.606 20
122.546 122.346 122.746 SELL 2019-05-17 06:55:00 2019-05-17 09:31:00 122.346 20
122.451 122.251 122.651 SELL 2019-05-17 10:01:00 2019-05-17 13:49:00 122.651 -20
122.585 122.385 122.785 SELL 2019-05-17 13:54:00 2019-05-17 17:07:00 122.785 -20
122.831 122.631 123.031 SELL 2019-05-17 18:17:00 2019-05-19 23:54:00 123.031 -20
122.912 122.712 123.112 SELL 2019-05-23 02:04:00 2019-05-23 07:12:00 122.712 20
122.856 122.656 123.056 SELL 2019-05-23 07:47:00 2019-05-23 08:32:00 122.656 20
122.576 122.376 122.776 SELL 2019-05-23 11:17:00 2019-05-23 13:05:00 122.376 20
122.416 122.216 122.616 SELL 2019-05-23 14:41:00 2019-05-23 21:47:00 122.616 -20
122.532 122.332 122.732 SELL 2019-05-23 22:46:00 2019-05-24 06:38:00 122.732 -20
122.625 122.425 122.825 SELL 2019-05-24 06:55:00 2019-05-24 10:13:00 122.825 -20
122.686 122.486 122.886 SELL 2019-05-24 11:05:00 2019-05-24 15:29:00 122.486 20
122.562 122.362 122.762 SELL 2019-05-24 16:24:00 2019-05-27 02:14:00 122.762 -20
122.739 122.539 122.939 SELL 2019-05-27 04:34:00 2019-05-27 09:02:00 122.539 20
122.534 122.334 122.734 SELL 2019-05-27 10:58:00 2019-05-28 07:10:00 122.334 20
122.385 122.185 122.585 SELL 2019-05-28 07:49:00 2019-05-28 13:43:00 122.585 -20
122.073 121.873 122.273 SELL 2019-05-28 21:37:00 2019-05-29 06:21:00 121.873 20
121.931 121.731 122.131 SELL 2019-05-29 08:25:00 2019-05-29 15:12:00 121.731 20
121.799 121.599 121.999 SELL 2019-05-29 16:41:00 2019-05-29 17:58:00 121.999 -20
121.988 121.788 122.188 SELL 2019-05-29 18:00:00 2019-05-30 04:48:00 122.188 -20
122.092 121.892 122.292 SELL 2019-05-30 06:22:00 2019-05-30 23:35:00 121.892 20
121.807 121.607 122.007 SELL 2019-05-31 01:44:00 2019-05-31 02:31:00 121.607 20
121.65 121.45 121.85 SELL 2019-05-31 03:53:00 2019-05-31 04:22:00 121.45 20
121.321 121.121 121.521 SELL 2019-05-31 06:55:00 2019-05-31 14:56:00 121.121 20
121.155 120.955 121.355 SELL 2019-05-31 16:49:00 2019-05-31 20:54:00 120.955 20
120.967 120.767 121.167 SELL 2019-06-02 23:15:00 2019-06-03 11:14:00 121.167 -20
121.426 121.226 121.626 SELL 2019-06-03 16:07:00 2019-06-03 17:58:00 121.626 -20
121.52 121.32 121.72 SELL 2019-06-03 19:13:00 2019-06-04 01:40:00 121.32 20
121.363 121.163 121.563 SELL 2019-06-04 05:48:00 2019-06-04 06:50:00 121.563 -20
121.51 121.31 121.71 SELL 2019-06-06 07:32:00 2019-06-06 11:45:00 121.31 20
121.697 121.497 121.897 SELL 2019-06-06 11:47:00 2019-06-06 11:55:00 121.897 -20
122.624 122.424 122.824 SELL 2019-06-12 16:37:00 2019-06-12 21:01:00 122.424 20
122.463 122.263 122.663 SELL 2019-06-12 21:20:00 2019-06-13 02:10:00 122.263 20
122.328 122.128 122.528 SELL 2019-06-13 03:32:00 2019-06-14 01:30:00 122.128 20
122.118 121.918 122.318 SELL 2019-06-14 04:30:00 2019-06-14 09:14:00 121.918 20
121.895 121.695 122.095 SELL 2019-06-14 12:21:00 2019-06-14 15:07:00 121.695 20
121.65 121.45 121.85 SELL 2019-06-14 17:15:00 2019-06-17 00:35:00 121.85 -20
121.854 121.654 122.054 SELL 2019-06-17 02:41:00 2019-06-17 11:40:00 122.054 -20
121.996 121.796 122.196 SELL 2019-06-17 13:01:00 2019-06-17 19:00:00 121.796 20
121.813 121.613 122.013 SELL 2019-06-17 19:49:00 2019-06-18 06:46:00 121.613 20
121.65 121.45 121.85 SELL 2019-06-18 07:14:00 2019-06-18 08:01:00 121.45 20
121.207 121.007 121.407 SELL 2019-06-18 11:22:00 2019-06-18 13:40:00 121.407 -20
121.526 121.326 121.726 SELL 2019-06-18 14:13:00 2019-06-18 15:12:00 121.326 20
121.3 121.1 121.5 SELL 2019-06-18 15:14:00 2019-06-18 16:49:00 121.5 -20
121.492 121.292 121.692 SELL 2019-06-18 16:51:00 2019-06-19 04:03:00 121.292 20
121.242 121.042 121.442 SELL 2019-06-19 07:04:00 2019-06-19 08:06:00 121.442 -20
121.41 121.21 121.61 SELL 2019-06-19 08:08:00 2019-06-19 14:11:00 121.61 -20
121.433 121.233 121.633 SELL 2019-06-19 16:18:00 2019-06-19 18:01:00 121.633 -20
121.271 121.071 121.471 SELL 2019-06-20 17:29:00 2019-06-21 02:50:00 121.071 20
121.046 120.846 121.246 SELL 2019-06-21 04:51:00 2019-06-21 07:14:00 121.246 -20
121.483 121.283 121.683 SELL 2019-06-21 10:01:00 2019-06-21 12:02:00 121.683 -20
121.591 121.391 121.791 SELL 2019-06-21 12:27:00 2019-06-21 13:56:00 121.791 -20
121.724 121.524 121.924 SELL 2019-06-25 16:24:00 2019-06-25 16:42:00 121.924 -20
121.876 121.676 122.076 SELL 2019-06-25 16:44:00 2019-06-26 02:19:00 122.076 -20
122.001 121.801 122.201 SELL 2019-06-26 03:16:00 2019-06-26 08:05:00 122.201 -20
122.363 122.163 122.563 SELL 2019-07-01 20:42:00 2019-07-02 14:22:00 122.163 20
122.185 121.985 122.385 SELL 2019-07-02 14:28:00 2019-07-02 16:03:00 121.985 20
121.798 121.598 121.998 SELL 2019-07-02 19:30:00 2019-07-03 00:55:00 121.598 20
121.485 121.285 121.685 SELL 2019-07-03 03:15:00 2019-07-03 13:11:00 121.685 -20
121.645 121.445 121.845 SELL 2019-07-03 14:08:00 2019-07-05 12:26:00 121.845 -20
121.594 121.394 121.794 SELL 2019-07-08 07:20:00 2019-07-08 09:29:00 121.794 -20
121.688 121.488 121.888 SELL 2019-07-11 03:32:00 2019-07-11 07:42:00 121.888 -20
121.845 121.645 122.045 SELL 2019-07-11 07:46:00 2019-07-11 12:33:00 122.045 -20
121.903 121.703 122.103 SELL 2019-07-11 13:19:00 2019-07-11 17:02:00 122.103 -20
121.57 121.37 121.77 SELL 2019-07-12 15:46:00 2019-07-15 02:30:00 121.77 -20
121.774 121.574 121.974 SELL 2019-07-15 05:32:00 2019-07-15 13:36:00 121.574 20
121.613 121.413 121.813 SELL 2019-07-15 14:58:00 2019-07-16 09:08:00 121.413 20
121.168 120.968 121.368 SELL 2019-07-16 12:28:00 2019-07-16 12:42:00 121.368 -20
121.342 121.142 121.542 SELL 2019-07-16 12:44:00 2019-07-16 14:59:00 121.542 -20
121.501 121.301 121.701 SELL 2019-07-16 15:01:00 2019-07-17 01:08:00 121.301 20
121.291 121.091 121.491 SELL 2019-07-17 01:10:00 2019-07-17 11:13:00 121.491 -20
121.359 121.159 121.559 SELL 2019-07-17 16:19:00 2019-07-17 21:25:00 121.159 20
121.207 121.007 121.407 SELL 2019-07-17 22:31:00 2019-07-18 01:09:00 121.007 20
121.089 120.889 121.289 SELL 2019-07-18 02:49:00 2019-07-18 10:30:00 120.889 20
120.987 120.787 121.187 SELL 2019-07-18 11:19:00 2019-07-19 05:25:00 121.187 -20
121.168 120.968 121.368 SELL 2019-07-19 05:27:00 2019-07-19 09:54:00 120.968 20
120.981 120.781 121.181 SELL 2019-07-19 11:34:00 2019-07-23 13:39:00 120.781 20
120.582 120.382 120.782 SELL 2019-07-23 16:24:00 2019-07-24 07:30:00 120.382 20
120.348 120.148 120.548 SELL 2019-07-24 09:58:00 2019-07-24 16:25:00 120.548 -20
120.467 120.267 120.667 SELL 2019-07-24 17:20:00 2019-07-25 07:36:00 120.267 20
120.272 120.072 120.472 SELL 2019-07-25 09:06:00 2019-07-25 10:24:00 120.472 -20
120.424 120.224 120.624 SELL 2019-07-25 10:28:00 2019-07-25 11:45:00 120.624 -20
120.305 120.105 120.505 SELL 2019-07-25 11:48:00 2019-07-25 12:21:00 120.105 20
120.418 120.218 120.618 SELL 2019-07-25 12:48:00 2019-07-25 12:51:00 120.618 -20
120.842 120.642 121.042 SELL 2019-07-31 17:12:00 2019-07-31 18:38:00 120.642 20
120.574 120.374 120.774 SELL 2019-08-01 02:34:00 2019-08-01 10:09:00 120.374 20
119.692 119.492 119.892 SELL 2019-08-01 15:25:00 2019-08-01 17:29:00 119.492 20
119.117 118.917 119.317 SELL 2019-08-01 20:04:00 2019-08-01 21:04:00 118.917 20
118.943 118.743 119.143 SELL 2019-08-01 21:06:00 2019-08-02 01:11:00 118.743 20
118.539 118.339 118.739 SELL 2019-08-02 04:24:00 2019-08-02 05:04:00 118.739 -20
118.72 118.52 118.92 SELL 2019-08-02 05:06:00 2019-08-02 07:01:00 118.52 20
118.546 118.346 118.746 SELL 2019-08-02 07:03:00 2019-08-02 07:57:00 118.746 -20
118.765 118.565 118.965 SELL 2019-08-02 07:59:00 2019-08-02 10:28:00 118.565 20
118.58 118.38 118.78 SELL 2019-08-02 10:30:00 2019-08-02 12:44:00 118.38 20
118.697 118.497 118.897 SELL 2019-08-02 13:05:00 2019-08-02 13:26:00 118.497 20
118.508 118.308 118.708 SELL 2019-08-02 13:28:00 2019-08-02 14:56:00 118.308 20
118.469 118.269 118.669 SELL 2019-08-02 15:27:00 2019-08-05 00:05:00 118.269 20
118.379 118.179 118.579 SELL 2019-08-05 00:40:00 2019-08-05 01:17:00 118.179 20
117.896 117.696 118.096 SELL 2019-08-05 03:53:00 2019-08-05 08:32:00 118.096 -20
118.08 117.88 118.28 SELL 2019-08-05 08:34:00 2019-08-05 09:28:00 118.28 -20
118.567 118.367 118.767 SELL 2019-08-05 13:01:00 2019-08-05 15:03:00 118.767 -20
118.717 118.517 118.917 SELL 2019-08-05 15:59:00 2019-08-05 17:15:00 118.917 -20
118.632 118.432 118.832 SELL 2019-08-05 23:32:00 2019-08-06 00:15:00 118.832 -20
118.662 118.462 118.862 SELL 2019-08-07 13:35:00 2019-08-07 14:12:00 118.862 -20
118.817 118.617 119.017 SELL 2019-08-07 14:14:00 2019-08-07 14:59:00 118.617 20
118.613 118.413 118.813 SELL 2019-08-07 15:01:00 2019-08-07 16:50:00 118.813 -20
118.777 118.577 118.977 SELL 2019-08-07 16:52:00 2019-08-07 18:07:00 118.977 -20
118.968 118.768 119.168 SELL 2019-08-07 20:18:00 2019-08-08 11:07:00 118.768 20
118.745 118.545 118.945 SELL 2019-08-08 12:59:00 2019-08-08 13:00:00 118.945 -20
118.932 118.732 119.132 SELL 2019-08-08 13:02:00 2019-08-08 13:09:00 119.132 -20
119.083 118.883 119.283 SELL 2019-08-08 13:11:00 2019-08-08 13:20:00 118.883 20
118.87 118.67 119.07 SELL 2019-08-08 13:22:00 2019-08-08 13:51:00 118.67 20
118.725 118.525 118.925 SELL 2019-08-08 13:53:00 2019-08-08 14:29:00 118.925 -20
118.876 118.676 119.076 SELL 2019-08-08 14:31:00 2019-08-08 14:38:00 119.076 -20
118.97 118.77 119.17 SELL 2019-08-08 14:40:00 2019-08-08 18:02:00 118.77 20
118.704 118.504 118.904 SELL 2019-08-08 18:04:00 2019-08-08 18:49:00 118.504 20
118.586 118.386 118.786 SELL 2019-08-08 19:33:00 2019-08-08 21:09:00 118.386 20
118.435 118.235 118.635 SELL 2019-08-08 22:10:00 2019-08-09 00:53:00 118.635 -20
118.618 118.418 118.818 SELL 2019-08-09 00:55:00 2019-08-09 11:32:00 118.418 20
118.504 118.304 118.704 SELL 2019-08-09 12:05:00 2019-08-09 14:25:00 118.304 20
118.275 118.075 118.475 SELL 2019-08-09 17:15:00 2019-08-11 23:31:00 118.075 20
118.193 117.993 118.393 SELL 2019-08-12 00:25:00 2019-08-12 07:22:00 117.993 20
117.71 117.51 117.91 SELL 2019-08-12 10:18:00 2019-08-12 12:53:00 117.91 -20
117.887 117.687 118.087 SELL 2019-08-12 12:55:00 2019-08-12 13:56:00 118.087 -20
118.11 117.909 118.309 SELL 2019-08-12 13:59:00 2019-08-13 06:12:00 117.909 20
117.911 117.711 118.111 SELL 2019-08-14 17:20:07 2019-08-15 00:54:03 118.111 -20
117.937 117.737 118.137 SELL 2019-08-15 01:37:02 2019-08-15 06:25:03 118.137 -20
118.382 118.182 118.582 SELL 2019-08-15 08:40:07 2019-08-15 09:02:03 118.182 20
118.132 117.932 118.332 SELL 2019-08-15 09:02:03 2019-08-15 10:38:03 117.932 20
117.932 117.732 118.132 SELL 2019-08-15 10:38:03 2019-08-15 11:30:03 118.132 -20
118.418 118.218 118.618 SELL 2019-08-15 11:30:03 2019-08-15 11:37:08 118.218 20
118.219 118.019 118.419 SELL 2019-08-15 11:37:08 2019-08-15 12:02:03 118.419 -20
118.416 118.216 118.616 SELL 2019-08-15 12:04:02 2019-08-15 13:27:08 118.216 20
118.215 118.015 118.415 SELL 2019-08-15 13:27:08 2019-08-15 13:46:03 118.015 20
117.98 117.78 118.18 SELL 2019-08-15 13:46:03 2019-08-15 15:45:08 117.78 20
117.853 117.653 118.053 SELL 2019-08-15 15:56:03 2019-08-15 17:51:13 117.653 20
117.72 117.52 117.92 SELL 2019-08-15 18:08:03 2019-08-15 22:49:03 117.92 -20
117.873 117.673 118.073 SELL 2019-08-15 23:53:03 2019-08-16 08:02:03 117.673 20
117.879 117.679 118.079 SELL 2019-08-16 10:25:03 2019-08-16 13:24:08 117.679 20
117.95 117.75 118.15 SELL 2019-08-16 15:40:08 2019-08-19 07:48:05 118.15 -20
118.285 118.085 118.485 SELL 2019-08-19 09:54:05 2019-08-19 21:14:02 118.085 20
117.85 115.85 119.85 SELL 2019-08-20 09:40:04 2019-09-13 07:04:03 119.85 -20
118.973 118.773 119.173 SELL 2019-09-16 12:28:06 2019-09-16 14:55:02 118.773 20
118.798 118.598 118.998 SELL 2019-09-16 14:58:06 2019-09-16 20:43:07 118.998 -20
118.939 118.739 119.139 SELL 2019-09-16 21:15:07 2019-09-17 00:56:03 119.139 -20
119.014 118.814 119.214 SELL 2019-09-17 02:04:03 2019-09-17 08:16:14 119.214 -20
119.139 118.939 119.339 SELL 2019-09-17 08:45:04 2019-09-17 13:08:06 119.339 -20
119.112 118.912 119.312 SELL 2019-09-19 05:03:11 2019-09-19 07:18:02 119.312 -20
119.309 119.109 119.509 SELL 2019-09-19 07:18:02 2019-09-19 08:06:02 119.509 -20
119.514 119.314 119.714 SELL 2019-09-19 08:06:02 2019-09-19 15:36:03 119.314 20
119.383 119.183 119.583 SELL 2019-09-19 17:21:03 2019-09-20 11:18:15 119.183 20
118.785 118.585 118.985 SELL 2019-09-20 16:42:10 2019-09-20 18:10:05 118.585 20
118.643 118.443 118.843 SELL 2019-09-22 22:23:11 2019-09-23 07:23:16 118.443 20
118.037 117.837 118.237 SELL 2019-09-23 09:53:06 2019-09-23 21:06:03 118.237 -20
118.157 117.957 118.357 SELL 2019-09-23 21:15:07 2019-09-24 09:07:04 118.357 -20
118.385 118.185 118.585 SELL 2019-09-24 10:41:14 2019-09-24 14:49:10 118.185 20
117.958 117.758 118.158 SELL 2019-09-24 17:55:10 2019-09-24 18:14:05 118.158 -20
118.162 117.962 118.362 SELL 2019-09-24 18:14:05 2019-09-24 18:54:10 117.962 20
117.958 117.758 118.158 SELL 2019-09-24 18:54:10 2019-09-25 13:57:02 118.158 -20
117.978 117.778 118.178 SELL 2019-09-25 16:17:12 2019-09-26 08:25:04 117.778 20
117.651 117.451 117.851 SELL 2019-09-26 11:15:09 2019-09-26 12:24:04 117.851 -20
117.856 117.656 118.056 SELL 2019-09-26 12:24:04 2019-09-27 00:05:05 117.656 20
117.638 117.438 117.838 SELL 2019-09-27 02:41:06 2019-09-27 08:08:01 117.838 -20
117.745 117.545 117.945 SELL 2019-09-30 13:30:05 2019-09-30 15:57:11 117.945 -20
117.945 117.745 118.145 SELL 2019-09-30 15:57:11 2019-09-30 21:01:07 117.745 20
117.773 117.573 117.973 SELL 2019-09-30 21:01:07 2019-10-01 07:29:03 117.973 -20
118.008 117.808 118.208 SELL 2019-10-01 10:02:04 2019-10-01 14:13:04 117.808 20
117.77 117.57 117.97 SELL 2019-10-01 16:24:04 2019-10-02 03:50:01 117.97 -20
117.889 117.689 118.089 SELL 2019-10-02 04:52:06 2019-10-02 07:09:06 117.689 20
117.511 117.311 117.711 SELL 2019-10-02 09:56:11 2019-10-03 00:37:04 117.311 20
117.407 117.207 117.607 SELL 2019-10-03 01:22:04 2019-10-03 08:39:05 117.607 -20
117.358 117.158 117.558 SELL 2019-10-03 09:07:05 2019-10-03 11:54:01 117.158 20
117.327 117.127 117.527 SELL 2019-10-03 12:37:01 2019-10-03 14:00:11 117.127 20
117.241 117.041 117.441 SELL 2019-10-03 15:05:11 2019-10-04 12:59:14 117.441 -20
117.318 117.118 117.518 SELL 2019-10-04 15:00:04 2019-10-06 21:02:04 117.118 20
117.318 117.118 117.518 SELL 2019-10-06 22:43:01 2019-10-07 12:57:03 117.518 -20
117.309 117.109 117.509 SELL 2019-10-08 19:55:07 2019-10-09 02:27:13 117.509 -20
117.47 117.27 117.67 SELL 2019-10-09 05:04:08 2019-10-09 07:30:14 117.67 -20
120.86 120.66 121.06 SELL 2019-10-22 14:40:09 2019-10-22 18:35:04 120.66 20
120.785 120.585 120.985 SELL 2019-10-22 18:38:04 2019-10-23 00:10:05 120.585 20
120.456 120.256 120.656 SELL 2019-10-23 03:44:10 2019-10-23 06:13:01 120.656 -20
120.629 120.429 120.829 SELL 2019-10-23 06:13:01 2019-10-23 09:42:02 120.429 20
120.427 120.227 120.627 SELL 2019-10-23 09:42:02 2019-10-23 12:09:02 120.627 -20
120.661 120.461 120.861 SELL 2019-10-23 14:35:07 2019-10-23 16:42:02 120.861 -20
120.846 120.646 121.046 SELL 2019-10-23 17:42:02 2019-10-24 07:15:05 121.046 -20
120.714 120.514 120.914 SELL 2019-10-25 10:17:02 2019-10-25 12:32:03 120.514 20
120.542 120.342 120.742 SELL 2019-10-25 13:36:08 2019-10-28 12:51:03 120.742 -20
120.482 120.282 120.682 SELL 2019-10-31 14:52:08 2019-11-01 15:08:07 120.682 -20
120.822 120.622 121.022 SELL 2019-11-01 18:15:07 2019-11-04 07:17:04 121.022 -20
120.857 120.657 121.057 SELL 2019-11-05 23:28:14 2019-11-06 07:12:09 120.657 20
120.721 120.521 120.921 SELL 2019-11-06 07:59:04 2019-11-06 17:30:04 120.521 20
120.562 120.362 120.762 SELL 2019-11-06 19:27:04 2019-11-07 01:50:04 120.362 20
120.199 119.999 120.399 SELL 2019-11-07 05:03:09 2019-11-07 07:21:04 120.399 -20
120.419 120.219 120.619 SELL 2019-11-07 07:21:04 2019-11-07 07:30:04 120.619 -20
120.938 120.738 121.138 SELL 2019-11-07 11:30:04 2019-11-07 14:47:14 120.738 20
120.738 120.538 120.938 SELL 2019-11-07 14:47:14 2019-11-07 19:18:04 120.938 -20
120.939 120.739 121.139 SELL 2019-11-07 19:18:04 2019-11-07 19:44:09 120.739 20
120.743 120.543 120.943 SELL 2019-11-07 19:44:09 2019-11-08 14:18:04 120.543 20
120.312 120.112 120.512 SELL 2019-11-08 17:33:04 2019-11-11 06:21:02 120.112 20
120.15 119.95 120.35 SELL 2019-11-11 07:04:02 2019-11-11 15:34:08 120.35 -20
120.288 120.088 120.488 SELL 2019-11-11 20:24:12 2019-11-12 05:57:03 120.488 -20
120.182 119.982 120.382 SELL 2019-11-12 16:56:13 2019-11-12 19:19:14 119.982 20
119.969 119.769 120.169 SELL 2019-11-12 21:39:03 2019-11-13 06:01:04 120.169 -20
120.108 119.908 120.308 SELL 2019-11-13 06:13:04 2019-11-13 11:40:03 119.908 20
119.804 119.604 120.004 SELL 2019-11-13 15:03:04 2019-11-13 15:34:04 119.604 20
119.711 119.511 119.911 SELL 2019-11-13 16:00:14 2019-11-14 06:56:04 119.511 20
119.575 119.375 119.775 SELL 2019-11-14 07:00:10 2019-11-14 11:24:05 119.375 20
119.432 119.232 119.632 SELL 2019-11-14 12:48:10 2019-11-15 00:37:01 119.632 -20
119.701 119.501 119.901 SELL 2019-11-15 03:44:11 2019-11-15 12:05:02 119.901 -20
120.109 119.909 120.309 SELL 2019-11-20 04:10:02 2019-11-20 08:12:03 119.909 20
119.989 119.789 120.189 SELL 2019-11-20 09:32:12 2019-11-20 14:31:03 120.189 -20
120.201 120.001 120.401 SELL 2019-11-20 16:11:02 2019-11-21 00:59:03 120.001 20
120.148 119.948 120.348 SELL 2019-11-21 02:22:03 2019-11-21 07:07:08 120.348 -20
120.17 119.97 120.37 SELL 2019-11-21 07:31:08 2019-11-21 10:08:08 120.37 -20
120.09 119.89 120.29 SELL 2019-11-21 21:12:13 2019-11-22 08:16:09 120.29 -20
119.727 119.527 119.927 SELL 2019-11-22 20:19:10 2019-11-25 15:42:26 119.927 -20
119.928 119.728 120.128 SELL 2019-11-25 15:42:26 2019-11-26 01:47:01 120.128 -20
120.022 119.822 120.222 SELL 2019-11-26 02:25:06 2019-11-26 18:20:02 120.222 -20
120.425 120.225 120.625 SELL 2019-12-03 14:40:08 2019-12-04 01:02:03 120.225 20
120.295 120.095 120.495 SELL 2019-12-04 02:11:08 2019-12-04 07:37:08 120.095 20
120.201 120.001 120.401 SELL 2019-12-04 08:23:08 2019-12-04 09:07:04 120.401 -20
120.329 120.129 120.529 SELL 2019-12-04 10:58:08 2019-12-04 13:32:04 120.529 -20
120.649 120.449 120.849 SELL 2019-12-04 16:08:08 2019-12-05 10:32:09 120.849 -20
120.462 120.262 120.662 SELL 2019-12-06 12:40:08 2019-12-06 13:44:04 120.662 -20
120.661 120.461 120.861 SELL 2019-12-06 13:44:04 2019-12-06 14:47:04 120.461 20
120.46 120.26 120.66 SELL 2019-12-06 14:47:04 2019-12-06 15:15:05 120.26 20
120.05 119.85 120.25 SELL 2019-12-06 18:15:09 2019-12-09 16:10:01 120.25 -20
120.193 119.993 120.393 SELL 2019-12-09 17:07:06 2019-12-10 13:33:01 120.393 -20
121.881 121.681 122.081 SELL 2019-12-18 06:40:10 2019-12-18 22:06:05 121.681 20
121.782 121.582 121.982 SELL 2019-12-18 22:53:06 2019-12-19 09:11:06 121.982 -20
121.973 121.773 122.173 SELL 2019-12-19 10:56:10 2019-12-19 12:27:05 121.773 20
121.51 121.31 121.71 SELL 2019-12-19 16:25:10 2019-12-20 11:36:06 121.31 20
121.221 121.021 121.421 SELL 2019-12-20 15:13:05 2019-12-26 00:55:01 121.421 -20
121.815 121.615 122.015 SELL 2019-12-31 04:29:08 2019-12-31 15:57:09 122.015 -20
121.946 121.746 122.146 SELL 2019-12-31 16:04:09 2020-01-01 22:13:15 121.746 20
121.869 121.669 122.069 SELL 2020-01-01 22:29:05 2020-01-02 11:58:03 121.669 20
121.229 121.029 121.429 SELL 2020-01-02 17:27:07 2020-01-03 01:42:03 121.029 20
120.874 120.674 121.074 SELL 2020-01-03 04:00:13 2020-01-03 06:03:13 120.674 20
120.673 120.473 120.873 SELL 2020-01-03 06:03:13 2020-01-03 07:49:03 120.473 20
120.423 120.223 120.623 SELL 2020-01-03 10:02:03 2020-01-03 11:34:13 120.223 20
120.255 120.055 120.455 SELL 2020-01-03 12:03:07 2020-01-03 13:02:03 120.455 -20
120.47 120.27 120.67 SELL 2020-01-03 13:02:03 2020-01-03 14:44:03 120.67 -20
120.567 120.367 120.767 SELL 2020-01-03 15:52:03 2020-01-05 23:09:04 120.367 20
120.487 120.287 120.687 SELL 2020-01-06 00:14:04 2020-01-06 01:20:04 120.687 -20
120.692 120.492 120.892 SELL 2020-01-06 01:20:04 2020-01-06 02:31:04 120.492 20
120.479 120.279 120.679 SELL 2020-01-06 02:31:04 2020-01-06 04:25:09 120.679 -20
120.683 120.483 120.883 SELL 2020-01-06 04:25:09 2020-01-06 06:51:04 120.483 20
120.494 120.294 120.694 SELL 2020-01-06 06:51:04 2020-01-06 08:05:04 120.694 -20
120.686 120.486 120.886 SELL 2020-01-06 08:05:09 2020-01-06 10:40:04 120.886 -20
121.002 120.802 121.202 SELL 2020-01-06 13:52:04 2020-01-06 16:30:04 121.202 -20
121.144 120.944 121.344 SELL 2020-01-06 16:41:04 2020-01-06 19:55:04 121.344 -20
120.839 120.639 121.039 SELL 2020-01-08 05:00:14 2020-01-08 17:16:05 121.039 -20
121.022 120.822 121.222 SELL 2020-01-08 17:16:05 2020-01-08 17:30:15 121.222 -20
122.307 122.107 122.507 SELL 2020-01-17 14:00:09 2020-01-20 09:06:03 122.107 20
122.199 121.999 122.399 SELL 2020-01-20 09:53:07 2020-01-21 01:20:02 121.999 20
122.063 121.863 122.263 SELL 2020-01-21 03:26:02 2020-01-21 13:09:03 122.263 -20
121.946 121.746 122.146 SELL 2020-01-21 16:00:07 2020-01-21 21:02:03 121.746 20
121.734 121.534 121.934 SELL 2020-01-21 21:02:03 2020-01-22 02:52:03 121.934 -20
121.911 121.711 122.111 SELL 2020-01-22 04:47:02 2020-01-22 14:58:03 121.711 20
121.778 121.578 121.978 SELL 2020-01-22 16:08:08 2020-01-23 00:55:03 121.578 20
121.601 121.401 121.801 SELL 2020-01-23 02:59:07 2020-01-23 06:20:03 121.401 20
121.465 121.265 121.665 SELL 2020-01-23 07:07:08 2020-01-23 13:35:03 121.665 -20
121.436 121.236 121.636 SELL 2020-01-23 13:42:03 2020-01-23 14:16:03 121.236 20
120.833 120.633 121.033 SELL 2020-01-23 17:27:07 2020-01-23 19:29:03 121.033 -20
121.033 120.833 121.233 SELL 2020-01-23 19:29:03 2020-01-24 08:30:03 121.233 -20
121.047 120.847 121.247 SELL 2020-01-24 09:03:03 2020-01-24 10:03:03 120.847 20
120.953 120.753 121.153 SELL 2020-01-24 12:03:07 2020-01-24 14:48:03 120.753 20
120.51 120.31 120.71 SELL 2020-01-24 18:23:07 2020-01-26 22:13:05 120.31 20
120.155 119.955 120.355 SELL 2020-01-27 00:08:05 2020-01-27 07:29:13 120.355 -20
120.301 120.101 120.501 SELL 2020-01-27 07:51:03 2020-01-27 09:03:03 120.101 20
120.065 119.865 120.265 SELL 2020-01-27 10:55:08 2020-01-27 13:41:03 120.265 -20
120.271 120.071 120.471 SELL 2020-01-27 13:41:03 2020-01-27 14:22:04 120.071 20
120.068 119.868 120.268 SELL 2020-01-27 14:22:04 2020-01-28 09:07:04 119.868 20
119.874 119.674 120.074 SELL 2020-01-28 12:18:03 2020-01-28 15:26:04 120.074 -20
119.985 119.785 120.185 SELL 2020-01-29 10:41:04 2020-01-29 19:15:14 120.185 -20
120.01 119.81 120.21 SELL 2020-01-29 21:52:09 2020-01-30 07:20:04 119.81 20
119.925 119.725 120.125 SELL 2020-01-30 08:16:04 2020-01-30 20:42:04 120.125 -20
120.145 119.945 120.345 SELL 2020-01-30 22:07:04 2020-01-31 01:03:04 120.345 -20
120.669 120.469 120.869 SELL 2020-02-07 06:00:06 2020-02-07 09:01:12 120.469 20
120.329 120.129 120.529 SELL 2020-02-07 11:42:11 2020-02-07 13:22:02 120.529 -20
120.29 120.09 120.49 SELL 2020-02-07 14:05:02 2020-02-07 19:02:02 120.09 20
120.132 119.932 120.332 SELL 2020-02-07 19:48:06 2020-02-10 14:06:05 119.932 20
119.987 119.787 120.187 SELL 2020-02-10 15:34:09 2020-02-10 16:35:05 119.787 20
119.75 119.55 119.95 SELL 2020-02-10 18:23:05 2020-02-11 02:31:05 119.95 -20
119.892 119.692 120.092 SELL 2020-02-11 04:01:05 2020-02-11 13:25:05 119.692 20
119.842 119.642 120.042 SELL 2020-02-11 16:56:10 2020-02-12 08:27:15 120.042 -20
120.005 119.805 120.205 SELL 2020-02-12 09:34:15 2020-02-12 15:23:05 119.805 20
119.903 119.703 120.103 SELL 2020-02-12 16:08:10 2020-02-12 17:15:05 119.703 20
119.701 119.501 119.901 SELL 2020-02-12 19:19:05 2020-02-12 23:50:05 119.501 20
119.564 119.364 119.764 SELL 2020-02-13 01:26:10 2020-02-13 06:17:10 119.364 20
119.389 119.189 119.589 SELL 2020-02-13 06:29:10 2020-02-13 11:28:05 119.189 20
119.209 119.009 119.409 SELL 2020-02-13 13:19:10 2020-02-13 15:09:10 119.009 20
119.058 118.858 119.258 SELL 2020-02-13 15:54:10 2020-02-18 00:55:02 118.858 20
118.811 118.611 119.011 SELL 2020-02-18 03:27:06 2020-02-18 13:34:01 118.611 20
118.833 118.633 119.033 SELL 2020-02-18 15:04:06 2020-02-18 18:59:11 118.633 20
118.633 118.433 118.833 SELL 2020-02-18 18:59:11 2020-02-19 02:13:11 118.833 -20
118.838 118.638 119.038 SELL 2020-02-19 04:15:06 2020-02-19 08:44:01 119.038 -20
119.094 118.894 119.294 SELL 2020-02-19 11:37:01 2020-02-19 12:49:06 119.294 -20
120.418 120.218 120.618 SELL 2020-02-24 11:29:14 2020-02-24 14:13:04 120.218 20
120.095 119.895 120.295 SELL 2020-02-24 16:36:14 2020-02-25 00:04:04 120.295 -20
120.427 120.227 120.627 SELL 2020-02-25 03:02:04 2020-02-25 06:00:04 120.227 20
120.229 120.029 120.429 SELL 2020-02-25 06:00:04 2020-02-25 09:07:04 120.029 20
119.782 119.582 119.982 SELL 2020-02-25 11:43:09 2020-02-25 15:17:05 119.582 20
119.606 119.406 119.806 SELL 2020-02-25 15:58:04 2020-02-25 16:32:14 119.806 -20
119.802 119.602 120.002 SELL 2020-02-25 16:32:14 2020-02-25 19:01:04 119.602 20
119.607 119.407 119.807 SELL 2020-02-25 19:01:04 2020-02-25 19:55:02 119.807 -20
119.81 119.61 120.01 SELL 2020-02-25 19:55:02 2020-02-26 00:09:03 120.01 -20
119.929 119.729 120.129 SELL 2020-02-26 00:38:07 2020-02-26 03:03:13 120.129 -20
120.012 119.812 120.212 SELL 2020-02-26 04:15:07 2020-02-26 08:09:03 120.212 -20
120.091 119.891 120.291 SELL 2020-02-26 13:28:12 2020-02-26 16:22:03 120.291 -20
120.107 119.907 120.307 SELL 2020-02-26 17:05:02 2020-02-27 00:16:03 120.307 -20
119.794 119.594 119.994 SELL 2020-02-28 06:00:08 2020-02-28 08:11:03 119.994 -20
120.003 119.803 120.203 SELL 2020-02-28 08:11:03 2020-02-28 08:35:08 119.803 20
119.794 119.594 119.994 SELL 2020-02-28 08:35:08 2020-02-28 09:13:13 119.994 -20
119.987 119.787 120.187 SELL 2020-02-28 09:13:13 2020-02-28 11:16:03 119.787 20
119.783 119.583 119.983 SELL 2020-02-28 11:16:03 2020-02-28 11:31:03 119.583 20
118.891 118.691 119.091 SELL 2020-02-28 16:12:03 2020-02-28 16:25:03 119.091 -20
119.119 118.919 119.319 SELL 2020-02-28 16:25:03 2020-02-28 16:55:03 118.919 20
118.946 118.746 119.146 SELL 2020-02-28 16:55:03 2020-02-28 19:15:03 118.746 20
118.75 118.55 118.95 SELL 2020-02-28 19:15:03 2020-02-28 19:30:08 118.95 -20
118.962 118.762 119.162 SELL 2020-02-28 19:30:08 2020-02-28 20:29:13 118.762 20
118.765 118.565 118.965 SELL 2020-02-28 20:29:13 2020-02-28 20:59:03 118.965 -20
118.967 118.767 119.167 SELL 2020-02-28 20:59:03 2020-02-28 21:02:03 119.167 -20
119.183 118.983 119.383 SELL 2020-02-28 21:02:03 2020-02-28 21:12:03 118.983 20
118.968 118.768 119.168 SELL 2020-02-28 21:12:03 2020-02-28 21:36:03 119.168 -20
119.172 118.972 119.372 SELL 2020-02-28 21:36:03 2020-03-01 22:16:04 118.972 20
118.863 118.663 119.063 SELL 2020-03-01 22:16:04 2020-03-01 22:59:04 118.663 20
118.701 118.501 118.901 SELL 2020-03-01 23:00:04 2020-03-01 23:03:14 118.901 -20
118.919 118.719 119.119 SELL 2020-03-01 23:03:14 2020-03-01 23:16:04 119.119 -20
119.147 118.947 119.347 SELL 2020-03-01 23:16:04 2020-03-01 23:37:14 118.947 20
118.947 118.747 119.147 SELL 2020-03-01 23:37:14 2020-03-02 00:52:04 119.147 -20
119.163 118.963 119.363 SELL 2020-03-02 00:52:04 2020-03-02 01:42:04 119.363 -20
119.529 119.329 119.729 SELL 2020-03-02 04:12:09 2020-03-02 07:20:04 119.729 -20
119.734 119.534 119.934 SELL 2020-03-02 07:20:04 2020-03-02 07:42:09 119.934 -20
119.901 119.701 120.101 SELL 2020-03-02 08:51:09 2020-03-02 09:03:04 119.701 20
119.716 119.516 119.916 SELL 2020-03-02 09:03:04 2020-03-02 09:14:04 119.516 20
119.487 119.287 119.687 SELL 2020-03-02 09:14:04 2020-03-02 11:36:14 119.287 20
119.407 119.207 119.607 SELL 2020-03-02 11:40:04 2020-03-02 12:01:05 119.607 -20
119.63 119.43 119.83 SELL 2020-03-02 12:01:05 2020-03-02 13:02:10 119.83 -20
119.83 119.63 120.03 SELL 2020-03-02 13:02:10 2020-03-02 13:40:04 120.03 -20
119.886 119.686 120.086 SELL 2020-03-02 13:43:04 2020-03-02 14:58:15 119.686 20
119.683 119.483 119.883 SELL 2020-03-02 14:58:15 2020-03-02 15:54:05 119.883 -20
119.881 119.681 120.081 SELL 2020-03-02 15:54:05 2020-03-02 15:56:05 120.081 -20
120.073 119.873 120.273 SELL 2020-03-02 15:56:05 2020-03-02 16:12:05 120.273 -20
119.652 119.452 119.852 SELL 2020-03-03 21:48:01 2020-03-04 00:09:01 119.852 -20
119.852 119.652 120.052 SELL 2020-03-04 00:09:01 2020-03-04 01:02:01 120.052 -20
119.862 119.662 120.062 SELL 2020-03-04 01:24:01 2020-03-04 08:38:02 120.062 -20
119.957 119.757 120.157 SELL 2020-03-04 08:54:06 2020-03-04 10:51:12 119.757 20
119.754 119.554 119.954 SELL 2020-03-04 10:51:12 2020-03-04 11:38:13 119.954 -20
119.953 119.753 120.153 SELL 2020-03-04 11:38:13 2020-03-04 12:09:02 119.753 20
119.36 119.16 119.56 SELL 2020-03-04 15:37:08 2020-03-04 16:12:07 119.56 -20
119.558 119.358 119.758 SELL 2020-03-04 16:12:07 2020-03-04 23:05:04 119.758 -20
119.727 119.527 119.927 SELL 2020-03-05 00:24:07 2020-03-05 02:39:02 119.527 20
119.554 119.354 119.754 SELL 2020-03-05 05:00:02 2020-03-05 08:20:02 119.354 20
119.476 119.276 119.676 SELL 2020-03-05 08:53:02 2020-03-05 09:06:03 119.276 20
119.572 119.372 119.772 SELL 2020-03-05 09:35:13 2020-03-05 10:11:14 119.372 20
119.369 119.169 119.569 SELL 2020-03-05 10:11:14 2020-03-05 12:06:02 119.569 -20
119.573 119.373 119.773 SELL 2020-03-05 12:06:02 2020-03-05 15:36:02 119.373 20
119.385 119.185 119.585 SELL 2020-03-05 15:36:02 2020-03-05 17:10:13 119.185 20
119.235 119.035 119.435 SELL 2020-03-05 18:29:07 2020-03-05 21:00:02 119.035 20
119.061 118.861 119.261 SELL 2020-03-05 21:01:12 2020-03-05 21:19:02 119.261 -20
119.268 119.068 119.468 SELL 2020-03-05 21:19:02 2020-03-06 01:18:03 119.068 20
119.171 118.971 119.371 SELL 2020-03-06 01:57:03 2020-03-06 03:00:02 118.971 20
118.897 118.697 119.097 SELL 2020-03-06 05:41:03 2020-03-06 08:30:03 119.097 -20
119.133 118.933 119.333 SELL 2020-03-06 08:30:03 2020-03-06 09:48:03 118.933 20
118.893 118.693 119.093 SELL 2020-03-06 09:48:03 2020-03-06 10:33:03 119.093 -20
119.073 118.873 119.273 SELL 2020-03-06 10:33:03 2020-03-06 11:00:02 119.273 -20
119.158 118.958 119.358 SELL 2020-03-06 12:13:08 2020-03-06 14:59:03 119.358 -20
119.24 119.04 119.44 SELL 2020-03-06 15:17:05 2020-03-06 16:49:13 119.04 20
119.04 118.84 119.24 SELL 2020-03-06 16:49:13 2020-03-06 17:52:03 119.24 -20
119.237 119.037 119.437 SELL 2020-03-06 17:52:03 2020-03-06 20:07:04 119.037 20
119.121 118.921 119.321 SELL 2020-03-06 20:11:14 2020-03-06 20:25:03 119.321 -20
119.241 119.041 119.441 SELL 2020-03-06 20:51:08 2020-03-06 21:44:06 119.041 20
118.477 118.277 118.677 SELL 2020-03-09 00:04:09 2020-03-09 01:00:04 118.277 20
118.296 118.096 118.496 SELL 2020-03-09 01:00:04 2020-03-09 01:41:04 118.096 20
117.102 116.902 117.302 SELL 2020-03-09 04:12:09 2020-03-09 04:23:05 117.302 -20
117.261 117.061 117.461 SELL 2020-03-09 04:23:05 2020-03-09 04:32:06 117.061 20
117.063 116.863 117.263 SELL 2020-03-09 04:32:06 2020-03-09 05:23:01 117.263 -20
117.247 117.047 117.447 SELL 2020-03-09 05:23:01 2020-03-09 05:48:00 117.047 20
117.044 116.844 117.244 SELL 2020-03-09 05:48:00 2020-03-09 05:58:01 116.844 20
116.763 116.563 116.963 SELL 2020-03-09 05:58:01 2020-03-09 06:01:00 116.963 -20
116.947 116.747 117.147 SELL 2020-03-09 06:01:00 2020-03-09 06:22:01 117.147 -20
117.153 116.953 117.353 SELL 2020-03-09 06:22:01 2020-03-09 06:46:12 116.953 20
116.952 116.752 117.152 SELL 2020-03-09 06:46:12 2020-03-09 07:08:01 117.152 -20
117.207 117.007 117.407 SELL 2020-03-09 07:08:01 2020-03-09 07:10:00 117.007 20
116.985 116.785 117.185 SELL 2020-03-09 07:10:00 2020-03-09 07:21:01 116.785 20
116.752 116.552 116.952 SELL 2020-03-09 07:21:01 2020-03-09 07:29:00 116.952 -20
116.996 116.796 117.196 SELL 2020-03-09 07:29:00 2020-03-09 07:31:16 116.796 20
116.772 116.572 116.972 SELL 2020-03-09 07:31:16 2020-03-09 07:34:01 116.972 -20
116.935 116.735 117.135 SELL 2020-03-09 07:34:01 2020-03-09 07:40:01 117.135 -20
117.129 116.929 117.329 SELL 2020-03-09 07:40:01 2020-03-09 07:45:06 116.929 20
116.938 116.738 117.138 SELL 2020-03-09 07:45:07 2020-03-09 08:08:01 116.738 20
116.736 116.536 116.936 SELL 2020-03-09 08:08:01 2020-03-09 08:15:01 116.936 -20
116.924 116.724 117.124 SELL 2020-03-09 08:15:01 2020-03-09 08:46:01 116.724 20
116.811 116.611 117.011 SELL 2020-03-09 08:48:10 2020-03-09 09:31:03 116.611 20
116.747 116.547 116.947 SELL 2020-03-09 09:37:17 2020-03-09 10:24:06 116.947 -20
116.96 116.76 117.16 SELL 2020-03-09 10:24:06 2020-03-09 10:31:01 116.76 20
116.768 116.568 116.968 SELL 2020-03-09 10:31:01 2020-03-09 12:09:02 116.968 -20
116.968 116.768 117.168 SELL 2020-03-09 12:09:02 2020-03-09 12:19:02 116.768 20
116.753 116.553 116.953 SELL 2020-03-09 12:19:02 2020-03-09 12:57:07 116.953 -20
116.954 116.754 117.154 SELL 2020-03-09 12:57:07 2020-03-09 13:25:02 116.754 20
116.79 116.59 116.99 SELL 2020-03-09 13:25:02 2020-03-09 13:37:08 116.59 20
117.152 116.952 117.352 SELL 2020-03-09 13:46:08 2020-03-12 01:04:07 116.952 20
116.777 116.577 116.977 SELL 2020-03-09 14:01:07 2020-03-09 14:10:03 116.977 -20
116.975 116.775 117.175 SELL 2020-03-09 14:10:04 2020-03-09 14:25:07 116.775 20
116.789 116.589 116.989 SELL 2020-03-09 14:25:07 2020-03-09 14:53:13 116.989 -20
117.028 116.828 117.228 SELL 2020-03-09 14:53:13 2020-03-09 15:30:02 116.828 20
116.826 116.626 117.026 SELL 2020-03-09 15:30:02 2020-03-09 15:48:03 117.026 -20
116.939 116.739 117.139 SELL 2020-03-09 17:07:07 2020-03-09 17:14:03 117.139 -20
116.981 116.781 117.181 SELL 2020-03-09 17:38:08 2020-03-09 18:17:03 117.181 -20
117.065 116.865 117.265 SELL 2020-03-09 18:17:07 2020-03-09 19:49:14 117.265 -20
116.999 116.799 117.199 SELL 2020-03-09 21:20:09 2020-03-09 23:36:10 117.199 -20
117.702 117.502 117.902 SELL 2020-03-11 22:30:01 2020-03-11 22:37:02 117.902 -20
117.913 117.713 118.113 SELL 2020-03-11 22:37:02 2020-03-11 23:43:02 117.713 20
117.725 117.525 117.925 SELL 2020-03-11 23:43:02 2020-03-12 00:56:02 117.925 -20
117.922 117.722 118.122 SELL 2020-03-12 00:56:02 2020-03-12 01:04:12 118.122 -20
117.683 117.483 117.883 SELL 2020-03-12 01:04:07 2020-03-12 01:09:01 117.883 -20
117.552 117.352 117.752 SELL 2020-03-12 01:04:12 2020-03-12 01:09:06 117.352 20
117.895 117.695 118.095 SELL 2020-03-12 01:09:01 2020-03-12 09:45:07 117.695 20
117.855 117.655 118.055 SELL 2020-03-12 01:09:06 2020-03-12 01:11:11 117.655 20
117.653 117.453 117.853 SELL 2020-03-12 01:11:11 2020-03-12 01:15:07 117.453 20
117.449 117.249 117.649 SELL 2020-03-12 01:16:06 2020-03-12 01:22:01 117.649 -20
117.671 117.471 117.871 SELL 2020-03-12 01:22:01 2020-03-12 01:24:01 117.471 20
117.483 117.283 117.683 SELL 2020-03-12 01:24:01 2020-03-12 01:30:02 117.283 20
117.042 116.842 117.242 SELL 2020-03-12 04:06:02 2020-03-12 04:22:02 117.242 -20
117.325 117.125 117.525 SELL 2020-03-12 04:22:02 2020-03-12 04:41:12 117.525 -20
117.54 117.34 117.74 SELL 2020-03-12 04:41:12 2020-03-12 05:20:07 117.34 20
117.341 117.141 117.541 SELL 2020-03-12 05:20:07 2020-03-12 06:06:02 117.141 20
117.1 116.9 117.3 SELL 2020-03-12 06:06:02 2020-03-12 07:11:02 117.3 -20
117.367 117.167 117.567 SELL 2020-03-12 07:11:02 2020-03-12 07:33:02 117.167 20
117.158 116.958 117.358 SELL 2020-03-12 07:33:02 2020-03-12 08:24:07 116.958 20
116.942 116.742 117.142 SELL 2020-03-12 08:24:07 2020-03-12 08:31:02 116.742 20
116.986 116.786 117.186 SELL 2020-03-12 09:45:02 2020-03-12 12:28:02 116.786 20
116.852 116.652 117.052 SELL 2020-03-12 09:45:07 2020-03-12 10:06:02 116.652 20
116.579 116.379 116.779 SELL 2020-03-12 12:00:01 2020-03-12 12:28:12 116.779 -20
116.458 116.258 116.658 SELL 2020-03-12 12:28:02 2020-03-15 22:18:05 116.658 -20
116.73 116.53 116.93 SELL 2020-03-12 12:28:12 2020-03-12 12:30:01 116.53 20
116.5 116.3 116.7 SELL 2020-03-12 12:30:01 2020-03-12 12:33:02 116.7 -20
116.799 116.599 116.999 SELL 2020-03-12 12:33:02 2020-03-12 12:37:12 116.599 20
116.594 116.394 116.794 SELL 2020-03-12 12:37:12 2020-03-12 12:39:12 116.794 -20
116.763 116.563 116.963 SELL 2020-03-12 12:39:12 2020-03-12 12:45:13 116.963 -20
117.029 116.829 117.229 SELL 2020-03-12 12:45:13 2020-03-12 12:51:03 117.229 -20
117.249 117.049 117.449 SELL 2020-03-12 12:51:03 2020-03-12 12:53:02 117.049 20
117.041 116.841 117.241 SELL 2020-03-12 12:53:02 2020-03-12 12:54:12 116.841 20
116.805 116.605 117.005 SELL 2020-03-12 12:54:12 2020-03-12 12:55:12 116.605 20
116.588 116.388 116.788 SELL 2020-03-12 12:55:12 2020-03-12 13:01:02 116.788 -20
116.83 116.63 117.03 SELL 2020-03-12 13:01:02 2020-03-12 13:26:02 117.03 -20
117.041 116.841 117.241 SELL 2020-03-12 13:26:02 2020-03-12 13:33:02 117.241 -20
117.16 116.96 117.36 SELL 2020-03-12 13:33:02 2020-03-12 13:45:02 116.96 20
116.979 116.779 117.179 SELL 2020-03-12 13:45:02 2020-03-12 13:55:12 117.179 -20
117.177 116.977 117.377 SELL 2020-03-12 13:55:12 2020-03-12 13:59:03 117.377 -20
116.978 116.778 117.178 SELL 2020-03-12 14:10:02 2020-03-12 14:14:02 117.178 -20
117.042 116.842 117.242 SELL 2020-03-12 14:23:02 2020-03-12 14:25:02 117.242 -20
117.259 117.059 117.459 SELL 2020-03-12 14:25:02 2020-03-12 14:57:02 117.059 20
117.021 116.821 117.221 SELL 2020-03-12 14:57:02 2020-03-12 15:05:02 117.221 -20
117.23 117.03 117.43 SELL 2020-03-12 15:05:02 2020-03-12 15:10:01 117.03 20
117.032 116.832 117.232 SELL 2020-03-12 15:10:01 2020-03-12 15:21:02 117.232 -20
117.213 117.013 117.413 SELL 2020-03-12 15:21:02 2020-03-12 15:41:02 117.013 20
117.022 116.822 117.222 SELL 2020-03-12 15:41:02 2020-03-12 15:44:02 117.222 -20
117.251 117.051 117.451 SELL 2020-03-12 15:44:02 2020-03-12 16:01:02 117.051 20
117.068 116.868 117.268 SELL 2020-03-12 16:01:02 2020-03-12 16:04:02 116.868 20
116.842 116.642 117.042 SELL 2020-03-12 16:04:02 2020-03-12 16:06:11 117.042 -20
117.072 116.872 117.272 SELL 2020-03-12 16:06:11 2020-03-12 16:11:02 116.872 20
116.801 116.601 117.001 SELL 2020-03-12 16:11:02 2020-03-12 16:12:07 116.601 20
116.594 116.394 116.794 SELL 2020-03-12 16:12:07 2020-03-12 16:16:02 116.794 -20
116.783 116.583 116.983 SELL 2020-03-12 16:16:02 2020-03-12 16:30:02 116.983 -20
116.937 116.737 117.137 SELL 2020-03-12 16:30:02 2020-03-12 16:42:02 116.737 20
116.767 116.567 116.967 SELL 2020-03-12 16:42:02 2020-03-12 16:51:02 116.567 20
116.597 116.397 116.797 SELL 2020-03-12 16:51:02 2020-03-12 16:53:02 116.797 -20
116.941 116.741 117.141 SELL 2020-03-12 16:53:02 2020-03-12 16:58:02 117.141 -20
117.179 116.979 117.379 SELL 2020-03-12 16:58:02 2020-03-12 16:59:02 117.379 -20
117.353 117.153 117.553 SELL 2020-03-12 16:59:07 2020-03-12 17:03:02 117.553 -20
117.608 117.408 117.808 SELL 2020-03-12 18:29:06 2020-03-12 19:09:02 117.808 -20
117.857 117.657 118.057 SELL 2020-03-12 20:02:07 2020-03-12 20:14:02 117.657 20
117.544 117.344 117.744 SELL 2020-03-12 20:14:02 2020-03-12 20:24:02 117.344 20
117.328 117.128 117.528 SELL 2020-03-12 20:24:02 2020-03-12 20:29:02 117.128 20
117.135 116.935 117.335 SELL 2020-03-12 20:29:02 2020-03-12 20:42:02 117.335 -20
117.33 117.13 117.53 SELL 2020-03-12 20:42:02 2020-03-12 20:44:01 117.13 20
117.042 116.842 117.242 SELL 2020-03-12 20:44:01 2020-03-12 21:50:02 117.242 -20
117.225 117.025 117.425 SELL 2020-03-12 21:50:02 2020-03-12 21:53:02 117.025 20
117.105 116.905 117.305 SELL 2020-03-12 21:53:02 2020-03-12 22:00:02 116.905 20
116.986 116.786 117.186 SELL 2020-03-12 22:00:02 2020-03-12 22:11:02 117.186 -20
117.177 116.977 117.377 SELL 2020-03-12 22:11:02 2020-03-12 22:21:02 116.977 20
116.957 116.757 117.157 SELL 2020-03-12 22:21:02 2020-03-12 22:39:02 117.157 -20
117.158 116.958 117.358 SELL 2020-03-12 22:39:02 2020-03-12 23:45:02 116.958 20
116.985 116.785 117.185 SELL 2020-03-12 23:45:02 2020-03-13 00:23:02 117.185 -20
117.233 117.033 117.433 SELL 2020-03-13 00:23:02 2020-03-13 01:20:07 117.033 20
117.039 116.839 117.239 SELL 2020-03-13 01:20:07 2020-03-13 01:31:02 117.239 -20
117.28 117.08 117.48 SELL 2020-03-13 01:31:02 2020-03-13 01:48:02 117.48 -20
117.517 117.317 117.717 SELL 2020-03-13 01:48:02 2020-03-13 02:12:02 117.317 20
117.317 117.117 117.517 SELL 2020-03-13 02:12:02 2020-03-13 02:29:02 117.517 -20
117.53 117.33 117.73 SELL 2020-03-13 02:29:02 2020-03-13 03:53:02 117.73 -20
118.031 117.831 118.231 SELL 2020-03-13 06:19:02 2020-03-13 06:27:07 118.231 -20
118.233 118.033 118.433 SELL 2020-03-13 06:27:07 2020-03-13 07:07:07 118.033 20
118.049 117.849 118.249 SELL 2020-03-13 07:07:07 2020-03-13 07:21:02 118.249 -20
118.28 118.08 118.48 SELL 2020-03-13 07:21:02 2020-03-13 07:36:02 118.48 -20
118.532 118.332 118.732 SELL 2020-03-13 07:36:11 2020-03-13 07:42:02 118.332 20
118.28 118.08 118.48 SELL 2020-03-13 07:42:02 2020-03-13 08:14:02 118.48 -20
118.524 118.324 118.724 SELL 2020-03-13 08:14:02 2020-03-13 10:10:02 118.724 -20
117.691 117.491 117.891 SELL 2020-03-17 13:33:05 2020-03-17 13:45:05 117.491 20
117.611 117.411 117.811 SELL 2020-03-17 13:46:05 2020-03-17 14:01:05 117.411 20
117.442 117.242 117.642 SELL 2020-03-17 14:02:05 2020-03-17 14:09:05 117.642 -20
117.672 117.472 117.872 SELL 2020-03-17 14:09:05 2020-03-17 14:28:05 117.472 20
117.46 117.26 117.66 SELL 2020-03-17 14:28:05 2020-03-17 14:41:15 117.66 -20
117.606 117.406 117.806 SELL 2020-03-17 14:41:15 2020-03-17 14:45:15 117.806 -20
117.81 117.61 118.01 SELL 2020-03-17 14:45:15 2020-03-17 14:52:05 117.61 20
117.526 117.326 117.726 SELL 2020-03-17 14:52:05 2020-03-17 14:59:05 117.726 -20
117.736 117.536 117.936 SELL 2020-03-17 14:59:05 2020-03-17 15:32:05 117.936 -20
117.959 117.759 118.159 SELL 2020-03-17 15:32:05 2020-03-17 15:47:10 118.159 -20
118.158 117.958 118.358 SELL 2020-03-17 15:47:10 2020-03-17 15:54:10 117.958 20
117.942 117.742 118.142 SELL 2020-03-17 15:54:10 2020-03-17 16:05:05 117.742 20
117.757 117.557 117.957 SELL 2020-03-17 16:05:05 2020-03-17 16:12:05 117.957 -20
117.968 117.768 118.168 SELL 2020-03-17 16:12:05 2020-03-17 17:29:15 117.768 20
117.756 117.556 117.956 SELL 2020-03-17 17:29:15 2020-03-17 17:45:05 117.956 -20
117.945 117.745 118.145 SELL 2020-03-17 17:45:05 2020-03-17 18:16:10 118.145 -20
118.14 117.94 118.34 SELL 2020-03-17 18:16:10 2020-03-17 18:26:05 118.34 -20
118.391 118.191 118.591 SELL 2020-03-17 20:30:10 2020-03-17 22:35:05 118.191 20
118.185 117.985 118.385 SELL 2020-03-17 22:35:05 2020-03-17 23:20:05 118.385 -20
118.401 118.201 118.601 SELL 2020-03-17 23:20:05 2020-03-17 23:31:05 118.201 20
118.204 118.004 118.404 SELL 2020-03-17 23:31:05 2020-03-18 01:02:05 118.004 20
118.006 117.806 118.206 SELL 2020-03-18 01:02:05 2020-03-18 02:55:05 118.206 -20
118.208 118.008 118.408 SELL 2020-03-18 02:55:05 2020-03-18 06:06:05 118.008 20
118 117.8 118.2 SELL 2020-03-18 06:06:05 2020-03-18 06:10:05 117.8 20
117.917 117.717 118.117 SELL 2020-03-18 07:24:05 2020-03-18 09:23:15 118.117 -20
118.024 117.824 118.224 SELL 2020-03-18 09:26:05 2020-03-18 09:34:05 118.224 -20
118.191 117.991 118.391 SELL 2020-03-18 09:47:10 2020-03-18 10:00:05 117.991 20
117.987 117.787 118.187 SELL 2020-03-18 10:00:05 2020-03-18 11:58:05 117.787 20
117.767 117.567 117.967 SELL 2020-03-18 11:58:05 2020-03-18 14:18:05 117.567 20
117.508 117.308 117.708 SELL 2020-03-18 17:38:05 2020-03-18 17:48:06 117.708 -20
117.733 117.533 117.933 SELL 2020-03-18 17:48:06 2020-03-18 18:05:05 117.533 20
117.509 117.309 117.709 SELL 2020-03-18 18:05:05 2020-03-18 18:19:05 117.709 -20
117.675 117.475 117.875 SELL 2020-03-18 18:19:05 2020-03-18 18:33:05 117.475 20
117.486 117.286 117.686 SELL 2020-03-18 18:33:05 2020-03-18 19:18:05 117.686 -20
117.69 117.49 117.89 SELL 2020-03-18 19:18:05 2020-03-18 19:36:05 117.49 20
117.463 117.263 117.663 SELL 2020-03-18 19:36:05 2020-03-18 19:45:05 117.663 -20
117.615 117.415 117.815 SELL 2020-03-18 19:45:05 2020-03-18 19:56:05 117.815 -20
117.818 117.618 118.018 SELL 2020-03-18 19:56:05 2020-03-18 22:15:05 118.018 -20
118.32 118.12 118.52 SELL 2020-03-19 00:27:05 2020-03-19 00:54:10 118.52 -20
118.507 118.307 118.707 SELL 2020-03-19 01:43:10 2020-03-19 01:51:05 118.707 -20
118.608 118.408 118.808 SELL 2020-03-19 01:57:15 2020-03-19 02:05:05 118.808 -20
117.741 117.541 117.941 SELL 2020-03-19 17:36:05 2020-03-19 18:06:05 117.941 -20
117.916 117.716 118.116 SELL 2020-03-19 18:24:15 2020-03-19 18:36:05 118.116 -20
118.49 118.29 118.69 SELL 2020-03-22 22:56:07 2020-03-22 23:07:02 118.29 20
118.428 118.228 118.628 SELL 2020-03-22 23:33:07 2020-03-22 23:46:02 118.228 20
118.099 117.899 118.299 SELL 2020-03-23 01:45:02 2020-03-23 07:00:07 118.299 -20
118.229 118.029 118.429 SELL 2020-03-23 07:20:07 2020-03-23 07:47:07 118.029 20
118.029 117.829 118.229 SELL 2020-03-23 07:47:07 2020-03-23 07:55:12 117.829 20
118.068 117.868 118.268 SELL 2020-03-23 10:12:02 2020-03-23 10:57:12 118.268 -20
119.867 119.667 120.067 SELL 2020-03-27 05:20:08 2020-03-27 06:00:03 120.067 -20
120.078 119.878 120.278 SELL 2020-03-27 06:00:03 2020-03-27 06:14:03 119.878 20
119.847 119.647 120.047 SELL 2020-03-27 06:14:03 2020-03-27 06:21:13 120.047 -20
120.037 119.837 120.237 SELL 2020-03-27 06:21:13 2020-03-27 08:43:03 119.837 20
119.868 119.668 120.068 SELL 2020-03-27 08:45:03 2020-03-27 10:58:03 119.668 20
119.824 119.624 120.024 SELL 2020-03-27 11:49:03 2020-03-27 12:23:03 119.624 20
119.162 118.962 119.362 SELL 2020-03-27 15:09:08 2020-03-27 15:56:04 119.362 -20
119.452 119.252 119.652 SELL 2020-03-27 15:56:04 2020-03-27 16:00:14 119.652 -20
119.65 119.45 119.85 SELL 2020-03-27 16:00:14 2020-03-27 17:42:04 119.85 -20
119.864 119.664 120.064 SELL 2020-03-27 17:42:04 2020-03-27 18:22:03 119.664 20
119.645 119.445 119.845 SELL 2020-03-27 18:22:03 2020-03-27 18:54:03 119.845 -20
119.842 119.642 120.042 SELL 2020-03-27 18:54:03 2020-03-27 19:25:04 120.042 -20
119.947 119.747 120.147 SELL 2020-03-27 19:48:08 2020-03-27 20:11:13 120.147 -20
119.721 119.521 119.921 SELL 2020-03-29 21:23:03 2020-03-29 21:47:03 119.921 -20
119.923 119.723 120.123 SELL 2020-03-29 21:47:03 2020-03-29 22:00:03 119.723 20
119.706 119.506 119.906 SELL 2020-03-29 22:00:03 2020-03-29 22:05:03 119.906 -20
119.929 119.729 120.129 SELL 2020-03-29 22:05:03 2020-03-29 22:36:13 119.729 20
119.726 119.526 119.926 SELL 2020-03-29 22:36:13 2020-03-30 00:55:03 119.526 20
119.021 118.821 119.221 SELL 2020-03-30 03:43:03 2020-03-30 04:21:03 119.221 -20
119.214 119.014 119.414 SELL 2020-03-30 04:21:03 2020-03-30 05:38:08 119.414 -20
119.422 119.222 119.622 SELL 2020-03-30 05:38:08 2020-03-30 06:00:08 119.622 -20
119.624 119.424 119.824 SELL 2020-03-30 06:00:08 2020-03-30 06:09:03 119.424 20
119.427 119.227 119.627 SELL 2020-03-30 06:09:03 2020-03-30 06:51:03 119.627 -20
119.636 119.436 119.836 SELL 2020-03-30 06:51:03 2020-03-30 07:52:03 119.836 -20
119.603 119.403 119.803 SELL 2020-03-30 08:09:03 2020-03-30 08:16:03 119.403 20
119.397 119.197 119.597 SELL 2020-03-30 08:16:03 2020-03-30 09:20:03 119.197 20
119.18 118.98 119.38 SELL 2020-03-30 09:20:03 2020-03-30 09:58:03 119.38 -20
119.368 119.168 119.568 SELL 2020-03-30 09:58:03 2020-03-30 13:01:13 119.168 20
119.212 119.012 119.412 SELL 2020-03-30 15:01:05 2020-03-30 16:01:04 119.012 20
119.01 118.81 119.21 SELL 2020-03-30 16:01:04 2020-03-30 16:51:13 118.81 20
118.928 118.728 119.128 SELL 2020-03-30 17:07:09 2020-03-30 18:34:05 119.128 -20
119.08 118.88 119.28 SELL 2020-03-30 18:41:03 2020-03-30 21:05:04 118.88 20
118.871 118.671 119.071 SELL 2020-03-30 21:05:04 2020-03-30 21:40:03 119.071 -20
119.044 118.844 119.244 SELL 2020-03-30 21:40:03 2020-03-30 23:03:09 119.244 -20
119.209 119.009 119.409 SELL 2020-03-31 00:12:03 2020-03-31 00:51:04 119.409 -20
118.884 118.684 119.084 SELL 2020-03-31 13:13:04 2020-03-31 13:27:04 118.684 20
118.538 118.338 118.738 SELL 2020-03-31 15:58:14 2020-03-31 16:18:04 118.338 20
118.477 118.277 118.677 SELL 2020-03-31 16:26:08 2020-03-31 16:55:04 118.277 20
118.507 118.307 118.707 SELL 2020-03-31 19:22:04 2020-03-31 22:40:14 118.707 -20
118.659 118.459 118.859 SELL 2020-03-31 22:46:08 2020-04-01 00:03:04 118.459 20
118.461 118.261 118.661 SELL 2020-04-01 00:03:04 2020-04-01 01:33:09 118.661 -20
118.641 118.441 118.841 SELL 2020-04-01 01:33:09 2020-04-01 02:12:14 118.841 -20
118.66 118.46 118.86 SELL 2020-04-01 02:46:13 2020-04-01 04:03:04 118.86 -20
118.752 118.552 118.952 SELL 2020-04-01 04:46:08 2020-04-01 05:40:04 118.552 20
118.53 118.33 118.73 SELL 2020-04-01 05:40:04 2020-04-01 06:02:04 118.33 20
117.652 117.452 117.852 SELL 2020-04-01 10:28:04 2020-04-01 12:31:04 117.452 20
117.447 117.247 117.647 SELL 2020-04-01 12:31:04 2020-04-01 13:19:04 117.247 20
117.256 117.056 117.456 SELL 2020-04-01 15:14:10 2020-04-01 15:47:04 117.056 20
117.054 116.854 117.254 SELL 2020-04-01 16:39:10 2020-04-01 19:49:05 117.254 -20
117.235 117.035 117.435 SELL 2020-04-01 19:49:05 2020-04-01 20:28:05 117.435 -20
117.278 117.078 117.478 SELL 2020-04-01 21:18:09 2020-04-01 23:51:04 117.478 -20
117.433 117.233 117.633 SELL 2020-04-02 00:01:09 2020-04-02 01:25:04 117.633 -20
117.515 117.315 117.715 SELL 2020-04-02 02:26:09 2020-04-02 07:11:05 117.315 20
117.407 117.207 117.607 SELL 2020-04-02 07:38:09 2020-04-02 08:18:16 117.207 20
117.362 117.162 117.562 SELL 2020-04-02 09:36:04 2020-04-02 11:47:16 117.162 20
116.751 116.551 116.951 SELL 2020-04-02 14:29:05 2020-04-02 14:31:15 116.951 -20
116.982 116.782 117.182 SELL 2020-04-02 14:31:15 2020-04-02 14:37:15 117.182 -20
117.208 117.008 117.408 SELL 2020-04-02 14:37:15 2020-04-02 14:38:07 117.408 -20
117.471 117.271 117.671 SELL 2020-04-02 14:38:07 2020-04-02 14:42:15 117.271 20
117.261 117.061 117.461 SELL 2020-04-02 14:42:15 2020-04-02 14:49:05 117.061 20
117.025 116.825 117.225 SELL 2020-04-02 14:49:05 2020-04-02 14:55:05 117.225 -20
117.246 117.046 117.446 SELL 2020-04-02 14:55:05 2020-04-02 15:11:05 117.046 20
117.075 116.875 117.275 SELL 2020-04-02 15:11:05 2020-04-02 17:46:05 116.875 20
116.867 116.667 117.067 SELL 2020-04-02 17:46:05 2020-04-02 19:42:05 117.067 -20
117.066 116.866 117.266 SELL 2020-04-02 19:42:05 2020-04-02 22:27:05 117.266 -20
117.195 116.995 117.395 SELL 2020-04-02 23:39:09 2020-04-03 00:20:15 116.995 20
116.994 116.794 117.194 SELL 2020-04-03 00:20:15 2020-04-03 01:17:05 117.194 -20
117.172 116.972 117.372 SELL 2020-04-03 01:17:05 2020-04-03 05:13:15 116.972 20
117.011 116.811 117.211 SELL 2020-04-03 05:16:04 2020-04-03 07:16:05 116.811 20
116.899 116.699 117.099 SELL 2020-04-03 08:43:05 2020-04-03 09:18:05 117.099 -20
117.103 116.903 117.303 SELL 2020-04-03 09:18:05 2020-04-03 10:49:05 117.303 -20
117.132 116.932 117.332 SELL 2020-04-03 11:08:05 2020-04-03 12:40:05 116.932 20
116.93 116.73 117.13 SELL 2020-04-03 12:40:05 2020-04-03 13:04:05 117.13 -20
117.147 116.947 117.347 SELL 2020-04-03 13:04:05 2020-04-03 16:12:05 116.947 20
116.937 116.737 117.137 SELL 2020-04-03 16:12:05 2020-04-03 18:17:05 117.137 -20
117.141 116.941 117.341 SELL 2020-04-03 18:17:05 2020-04-05 22:09:12 117.341 -20
118.172 117.972 118.372 SELL 2020-04-13 03:30:03 2020-04-13 04:51:03 117.972 20
118.02 117.82 118.22 SELL 2020-04-13 05:21:03 2020-04-13 06:51:03 118.22 -20
118.226 118.026 118.426 SELL 2020-04-13 06:51:03 2020-04-13 08:22:03 118.026 20
118.027 117.827 118.227 SELL 2020-04-13 08:22:03 2020-04-13 12:58:03 117.827 20
117.412 117.212 117.612 SELL 2020-04-13 16:36:08 2020-04-14 01:50:13 117.612 -20
117.846 117.646 118.046 SELL 2020-04-14 05:00:08 2020-04-14 06:48:03 117.646 20
117.633 117.433 117.833 SELL 2020-04-14 06:48:03 2020-04-14 08:22:03 117.433 20
117.569 117.369 117.769 SELL 2020-04-14 09:41:03 2020-04-14 12:41:13 117.769 -20
117.769 117.569 117.969 SELL 2020-04-14 12:41:13 2020-04-14 13:54:13 117.569 20
117.57 117.37 117.77 SELL 2020-04-14 13:54:13 2020-04-14 17:33:03 117.37 20
117.459 117.259 117.659 SELL 2020-04-14 17:55:08 2020-04-14 18:48:08 117.659 -20
117.661 117.461 117.861 SELL 2020-04-14 18:48:08 2020-04-15 00:18:03 117.461 20
117.459 117.259 117.659 SELL 2020-04-15 00:18:03 2020-04-15 00:54:03 117.659 -20
117.67 117.47 117.87 SELL 2020-04-15 00:54:03 2020-04-15 05:24:13 117.47 20
117.422 117.222 117.622 SELL 2020-04-15 08:48:08 2020-04-15 10:31:04 117.222 20
117.141 116.941 117.341 SELL 2020-04-15 13:24:03 2020-04-15 16:51:04 117.341 -20
117.313 117.113 117.513 SELL 2020-04-15 16:52:03 2020-04-15 21:03:05 117.113 20
117.151 116.951 117.351 SELL 2020-04-15 21:05:15 2020-04-15 23:57:04 117.351 -20
117.348 117.148 117.548 SELL 2020-04-15 23:57:04 2020-04-16 09:28:05 117.148 20
117.125 116.925 117.325 SELL 2020-04-16 11:15:09 2020-04-16 13:49:10 116.925 20
116.755 116.555 116.955 SELL 2020-04-16 15:54:09 2020-04-16 20:59:05 116.955 -20
116.961 116.761 117.161 SELL 2020-04-16 20:59:05 2020-04-16 21:34:05 117.161 -20
117.078 116.878 117.278 SELL 2020-04-17 00:04:05 2020-04-17 06:15:05 116.878 20
116.737 116.537 116.937 SELL 2020-04-17 09:52:10 2020-04-17 14:39:15 116.937 -20
116.923 116.723 117.123 SELL 2020-04-17 16:31:05 2020-04-20 00:49:02 117.123 -20
117.047 116.847 117.247 SELL 2020-04-20 01:45:08 2020-04-20 09:11:02 117.247 -20
116.988 116.788 117.188 SELL 2020-04-20 19:11:12 2020-04-21 02:05:14 116.788 20
116.475 116.275 116.675 SELL 2020-04-21 05:59:02 2020-04-21 07:46:12 116.275 20
116.341 116.141 116.541 SELL 2020-04-21 07:52:12 2020-04-21 13:14:02 116.541 -20
116.529 116.329 116.729 SELL 2020-04-21 13:14:07 2020-04-21 13:18:07 116.729 -20
116.787 116.587 116.987 SELL 2020-04-21 15:40:02 2020-04-21 16:23:03 116.987 -20
116.985 116.785 117.185 SELL 2020-04-21 16:23:12 2020-04-22 04:26:02 116.785 20
116.808 116.608 117.008 SELL 2020-04-22 06:19:07 2020-04-22 10:54:02 117.008 -20
116.517 116.317 116.717 SELL 2020-04-22 18:43:07 2020-04-23 05:53:03 116.717 -20
116.661 116.461 116.861 SELL 2020-04-23 06:44:03 2020-04-23 07:15:03 116.461 20
116.468 116.268 116.668 SELL 2020-04-23 07:15:03 2020-04-23 07:30:02 116.268 20
116.028 115.828 116.228 SELL 2020-04-23 11:15:08 2020-04-23 11:34:03 115.828 20
115.804 115.604 116.004 SELL 2020-04-23 12:18:02 2020-04-23 13:30:13 116.004 -20
116.044 115.844 116.244 SELL 2020-04-23 13:30:13 2020-04-23 13:36:03 116.244 -20
116.353 116.153 116.553 SELL 2020-04-23 13:36:03 2020-04-23 13:38:03 116.553 -20
116.557 116.357 116.757 SELL 2020-04-23 13:38:03 2020-04-23 13:47:07 116.357 20
116.356 116.156 116.556 SELL 2020-04-23 13:47:07 2020-04-23 14:22:08 116.556 -20
116.488 116.288 116.688 SELL 2020-04-23 14:53:03 2020-04-23 16:51:03 116.288 20
116.268 116.068 116.468 SELL 2020-04-23 16:51:03 2020-04-23 17:18:03 116.068 20
116.028 115.828 116.228 SELL 2020-04-23 17:18:03 2020-04-23 17:47:03 115.828 20
115.8 115.6 116 SELL 2020-04-23 17:47:03 2020-04-23 18:30:13 116 -20
115.994 115.794 116.194 SELL 2020-04-23 18:30:13 2020-04-24 06:11:03 115.794 20
115.727 115.527 115.927 SELL 2020-04-24 08:31:03 2020-04-24 10:40:04 115.927 -20
116.026 115.826 116.226 SELL 2020-04-24 10:40:04 2020-04-24 12:20:03 116.226 -20
116.126 115.926 116.326 SELL 2020-04-24 13:36:08 2020-04-24 16:43:03 115.926 20
115.918 115.718 116.118 SELL 2020-04-24 16:43:03 2020-04-24 20:05:05 116.118 -20
116.232 116.032 116.432 SELL 2020-04-26 22:31:08 2020-04-27 01:17:08 116.432 -20
116.1 115.9 116.3 SELL 2020-04-27 21:20:08 2020-04-28 07:05:04 115.9 20
116.024 115.824 116.224 SELL 2020-04-28 07:56:04 2020-04-28 13:40:03 115.824 20
115.93 115.73 116.13 SELL 2020-04-28 14:34:04 2020-04-28 16:16:04 115.73 20
115.775 115.575 115.975 SELL 2020-04-28 16:53:08 2020-04-29 00:25:04 115.575 20
115.587 115.387 115.787 SELL 2020-04-29 00:40:14 2020-04-29 12:59:04 115.787 -20
115.715 115.515 115.915 SELL 2020-04-29 13:59:04 2020-04-29 17:53:04 115.915 -20
115.864 115.664 116.064 SELL 2020-04-29 18:12:09 2020-04-30 03:58:04 115.664 20
115.982 115.782 116.182 SELL 2020-04-30 08:08:09 2020-04-30 11:47:09 115.782 20
116.421 116.221 116.621 SELL 2020-05-04 18:56:04 2020-05-05 00:29:04 116.221 20
116.288 116.088 116.488 SELL 2020-05-05 01:36:04 2020-05-05 08:14:04 116.488 -20
115.718 115.518 115.918 SELL 2020-05-05 12:14:08 2020-05-05 13:46:04 115.918 -20
115.958 115.758 116.158 SELL 2020-05-05 13:46:04 2020-05-05 14:47:14 115.758 20
115.751 115.551 115.951 SELL 2020-05-05 14:47:14 2020-05-05 14:59:14 115.551 20
115.554 115.354 115.754 SELL 2020-05-05 14:59:14 2020-05-05 23:22:04 115.354 20
115.288 115.088 115.488 SELL 2020-05-06 01:42:04 2020-05-06 06:23:04 115.088 20
115.198 114.998 115.398 SELL 2020-05-06 06:50:08 2020-05-06 08:06:04 114.998 20
114.819 114.619 115.019 SELL 2020-05-06 10:37:04 2020-05-06 14:09:09 114.619 20
114.622 114.422 114.822 SELL 2020-05-06 14:09:09 2020-05-07 06:05:04 114.822 -20
114.709 114.509 114.909 SELL 2020-05-07 06:32:04 2020-05-07 07:16:05 114.909 -20
114.785 114.585 114.985 SELL 2020-05-07 08:09:09 2020-05-07 10:55:04 114.985 -20
114.953 114.753 115.153 SELL 2020-05-07 11:46:09 2020-05-07 21:54:04 115.153 -20
115.124 114.924 115.324 SELL 2020-05-07 21:54:09 2020-05-08 00:03:04 115.324 -20
115.787 115.587 115.987 SELL 2020-05-13 18:12:10 2020-05-14 01:40:15 115.587 20
115.61 115.41 115.81 SELL 2020-05-14 03:02:05 2020-05-14 06:02:05 115.41 20
115.467 115.267 115.667 SELL 2020-05-14 06:36:10 2020-05-14 14:40:15 115.667 -20
115.588 115.388 115.788 SELL 2020-05-14 16:04:05 2020-05-14 19:27:15 115.788 -20
115.852 115.652 116.052 SELL 2020-05-14 21:35:10 2020-05-15 00:06:05 116.052 -20
115.87 115.67 116.07 SELL 2020-05-15 01:52:09 2020-05-15 10:35:05 115.67 20
115.652 115.452 115.852 SELL 2020-05-15 12:39:10 2020-05-15 13:05:05 115.852 -20
115.844 115.644 116.044 SELL 2020-05-15 13:05:05 2020-05-15 13:40:05 116.044 -20
117.364 117.164 117.564 SELL 2020-05-22 06:53:05 2020-05-22 07:12:01 117.164 20
117.238 117.038 117.438 SELL 2020-05-22 08:26:05 2020-05-22 09:55:06 117.038 20
117.127 116.927 117.327 SELL 2020-05-22 10:30:05 2020-05-22 20:11:01 117.327 -20
117.292 117.092 117.492 SELL 2020-05-22 20:25:01 2020-05-25 11:59:11 117.492 -20
117.441 117.241 117.641 SELL 2020-05-25 12:56:05 2020-05-26 01:08:11 117.641 -20
122.388 122.188 122.588 SELL 2020-06-08 17:38:06 2020-06-08 22:58:02 122.588 -20
122.592 122.392 122.792 SELL 2020-06-08 22:58:02 2020-06-09 00:24:02 122.392 20
122.413 122.213 122.613 SELL 2020-06-09 00:27:06 2020-06-09 00:38:02 122.213 20
122.081 121.881 122.281 SELL 2020-06-09 02:56:07 2020-06-09 04:48:02 121.881 20
121.907 121.707 122.107 SELL 2020-06-09 05:02:02 2020-06-09 06:40:02 121.707 20
121.851 121.651 122.051 SELL 2020-06-09 07:04:06 2020-06-09 07:26:02 121.651 20
121.588 121.388 121.788 SELL 2020-06-09 09:39:07 2020-06-09 10:48:02 121.788 -20
121.786 121.586 121.986 SELL 2020-06-09 10:48:02 2020-06-09 11:42:02 121.986 -20
121.986 121.786 122.186 SELL 2020-06-09 11:42:02 2020-06-09 12:14:02 122.186 -20
121.963 121.763 122.163 SELL 2020-06-09 12:45:07 2020-06-09 13:39:02 122.163 -20
122.296 122.096 122.496 SELL 2020-06-09 15:37:12 2020-06-09 21:33:12 122.096 20
122.164 121.964 122.364 SELL 2020-06-09 21:40:02 2020-06-10 06:35:12 121.964 20
122.018 121.818 122.218 SELL 2020-06-10 08:17:02 2020-06-10 11:56:02 122.218 -20
122.099 121.899 122.299 SELL 2020-06-10 12:31:07 2020-06-10 13:47:02 121.899 20
121.89 121.69 122.09 SELL 2020-06-10 13:47:02 2020-06-10 14:55:07 121.69 20
121.792 121.592 121.992 SELL 2020-06-10 17:10:07 2020-06-10 18:00:08 121.992 -20
121.95 121.75 122.15 SELL 2020-06-10 18:00:08 2020-06-10 18:01:08 121.75 20
121.726 121.526 121.926 SELL 2020-06-10 18:01:08 2020-06-10 18:03:02 121.926 -20
121.926 121.726 122.126 SELL 2020-06-10 18:03:02 2020-06-10 18:06:02 122.126 -20
122.133 121.933 122.333 SELL 2020-06-10 18:06:02 2020-06-10 18:54:08 121.933 20
121.925 121.725 122.125 SELL 2020-06-10 18:54:08 2020-06-10 19:09:02 122.125 -20
122.139 121.939 122.339 SELL 2020-06-10 19:09:02 2020-06-10 20:09:03 121.939 20
121.918 121.718 122.118 SELL 2020-06-10 20:09:03 2020-06-10 22:39:02 121.718 20
121.709 121.509 121.909 SELL 2020-06-10 22:39:02 2020-06-11 03:47:03 121.509 20
121.535 121.335 121.735 SELL 2020-06-11 05:38:02 2020-06-11 07:11:07 121.335 20
121.519 121.319 121.719 SELL 2020-06-11 07:27:07 2020-06-11 08:07:07 121.719 -20
121.719 121.519 121.919 SELL 2020-06-11 08:07:07 2020-06-11 12:04:03 121.519 20
121.5 121.3 121.7 SELL 2020-06-11 12:04:03 2020-06-11 12:55:03 121.3 20
121.542 121.342 121.742 SELL 2020-06-11 13:19:07 2020-06-11 13:40:02 121.342 20
121.41 121.21 121.61 SELL 2020-06-11 13:41:02 2020-06-11 15:50:08 121.21 20
121.37 121.17 121.57 SELL 2020-06-11 15:56:12 2020-06-11 17:00:08 121.17 20
120.685 120.485 120.885 SELL 2020-06-11 21:04:07 2020-06-11 22:28:03 120.485 20
120.549 120.349 120.749 SELL 2020-06-11 22:45:08 2020-06-12 00:48:02 120.349 20
120.474 120.274 120.674 SELL 2020-06-12 01:53:03 2020-06-12 02:21:03 120.674 -20
120.681 120.481 120.881 SELL 2020-06-12 02:21:03 2020-06-12 03:45:03 120.881 -20
121.084 120.884 121.284 SELL 2020-06-12 06:23:03 2020-06-12 07:16:13 121.284 -20
121.174 120.974 121.374 SELL 2020-06-12 07:30:02 2020-06-12 08:01:03 121.374 -20
121.559 121.359 121.759 SELL 2020-06-12 10:38:07 2020-06-12 10:50:03 121.359 20
121.341 121.141 121.541 SELL 2020-06-12 10:50:03 2020-06-12 14:35:03 121.141 20
121.1 120.9 121.3 SELL 2020-06-12 14:35:03 2020-06-12 14:49:03 120.9 20
120.879 120.679 121.079 SELL 2020-06-12 16:42:07 2020-06-12 17:20:03 120.679 20
120.684 120.484 120.884 SELL 2020-06-12 18:15:07 2020-06-12 20:40:08 120.884 -20
120.852 120.652 121.052 SELL 2020-06-12 20:45:03 2020-06-14 21:15:04 120.652 20
120.658 120.458 120.858 SELL 2020-06-14 21:15:14 2020-06-14 22:26:09 120.858 -20
120.862 120.662 121.062 SELL 2020-06-14 22:26:09 2020-06-14 23:27:04 120.662 20
120.647 120.447 120.847 SELL 2020-06-14 23:27:04 2020-06-14 23:48:04 120.847 -20
120.843 120.643 121.043 SELL 2020-06-14 23:48:04 2020-06-15 00:43:14 120.643 20
120.639 120.439 120.839 SELL 2020-06-15 00:43:14 2020-06-15 05:05:04 120.439 20
120.567 120.367 120.767 SELL 2020-06-15 06:33:14 2020-06-15 07:25:05 120.767 -20
120.767 120.567 120.967 SELL 2020-06-15 07:25:05 2020-06-15 11:51:05 120.967 -20
120.802 120.602 121.002 SELL 2020-06-15 12:58:04 2020-06-15 13:42:05 121.002 -20
120.779 120.579 120.979 SELL 2020-06-16 19:44:09 2020-06-16 23:55:15 120.979 -20
120.777 120.577 120.977 SELL 2020-06-17 01:32:05 2020-06-17 06:07:05 120.977 -20
120.981 120.781 121.181 SELL 2020-06-17 08:48:09 2020-06-17 09:13:05 120.781 20
120.746 120.546 120.946 SELL 2020-06-17 09:13:09 2020-06-17 09:49:05 120.546 20
120.708 120.508 120.908 SELL 2020-06-17 10:29:05 2020-06-17 13:44:05 120.508 20
120.505 120.305 120.705 SELL 2020-06-17 13:44:05 2020-06-17 14:01:10 120.305 20
120.349 120.149 120.549 SELL 2020-06-17 16:08:09 2020-06-17 23:30:15 120.149 20
120.023 119.823 120.223 SELL 2020-06-18 02:28:09 2020-06-18 03:11:10 120.223 -20
120.225 120.025 120.425 SELL 2020-06-18 03:11:10 2020-06-18 08:36:05 120.425 -20
120.347 120.147 120.547 SELL 2020-06-18 09:11:09 2020-06-18 11:46:15 120.147 20
119.774 119.574 119.974 SELL 2020-06-18 15:24:14 2020-06-18 23:33:05 119.974 -20
119.842 119.642 120.042 SELL 2020-06-19 00:02:05 2020-06-19 12:31:06 120.042 -20
120.005 119.805 120.205 SELL 2020-06-19 13:36:09 2020-06-19 14:31:05 119.805 20
119.833 119.633 120.033 SELL 2020-06-19 14:31:05 2020-06-19 14:49:05 119.633 20
119.807 119.607 120.007 SELL 2020-06-19 15:09:09 2020-06-19 15:20:10 119.607 20
119.594 119.394 119.794 SELL 2020-06-19 17:43:10 2020-06-19 20:34:05 119.394 20
119.39 119.19 119.59 SELL 2020-06-19 20:34:05 2020-06-22 01:12:15 119.59 -20
119.599 119.399 119.799 SELL 2020-06-22 01:12:15 2020-06-22 06:51:06 119.799 -20
119.657 119.457 119.857 SELL 2020-06-22 07:01:16 2020-06-22 07:34:16 119.857 -20
119.844 119.644 120.044 SELL 2020-06-22 11:04:11 2020-06-22 13:46:01 120.044 -20
120.271 120.071 120.471 SELL 2020-06-25 12:17:06 2020-06-26 00:34:01 120.071 20
120.216 120.016 120.416 SELL 2020-06-26 01:12:06 2020-06-26 07:19:06 120.016 20
120.083 119.883 120.283 SELL 2020-06-26 07:56:05 2020-06-26 11:18:16 119.883 20
119.952 119.752 120.152 SELL 2020-06-26 12:04:05 2020-06-26 13:15:07 120.152 -20
120.153 119.953 120.353 SELL 2020-06-26 13:18:16 2020-06-26 17:06:11 120.353 -20
120.32 120.12 120.52 SELL 2020-06-26 18:46:12 2020-06-29 01:12:02 120.52 -20
120.471 120.271 120.671 SELL 2020-06-29 03:10:08 2020-06-29 08:48:02 120.671 -20
120.408 120.208 120.608 SELL 2020-07-01 12:35:02 2020-07-01 13:26:02 120.608 -20
120.612 120.412 120.812 SELL 2020-07-01 13:26:02 2020-07-01 13:41:03 120.812 -20
120.828 120.628 121.028 SELL 2020-07-01 13:41:03 2020-07-01 14:15:12 121.028 -20
120.965 120.765 121.165 SELL 2020-07-01 15:37:07 2020-07-02 06:38:03 121.165 -20
120.806 120.606 121.006 SELL 2020-07-02 22:00:07 2020-07-03 10:15:03 120.606 20
120.704 120.504 120.904 SELL 2020-07-03 10:30:07 2020-07-03 14:50:13 120.904 -20
120.846 120.646 121.046 SELL 2020-07-03 18:40:07 2020-07-06 00:03:05 121.046 -20
121.238 121.038 121.438 SELL 2020-07-08 06:50:05 2020-07-08 13:09:01 121.438 -20
121.072 120.872 121.272 SELL 2020-07-09 17:52:01 2020-07-10 00:46:01 120.872 20
120.617 120.417 120.817 SELL 2020-07-10 04:18:11 2020-07-10 06:16:01 120.417 20
120.445 120.245 120.645 SELL 2020-07-10 07:37:01 2020-07-10 10:27:01 120.645 -20
120.647 120.447 120.847 SELL 2020-07-10 10:27:01 2020-07-10 12:17:01 120.447 20
120.447 120.247 120.647 SELL 2020-07-10 12:17:01 2020-07-10 13:03:01 120.647 -20
120.679 120.479 120.879 SELL 2020-07-10 13:03:01 2020-07-12 22:01:05 120.879 -20
120.868 120.668 121.068 SELL 2020-07-13 00:04:10 2020-07-13 05:14:05 121.068 -20
121.054 120.854 121.254 SELL 2020-07-13 06:16:05 2020-07-13 10:02:01 121.254 -20
123.37 123.17 123.57 SELL 2020-07-24 08:26:09 2020-07-24 11:46:05 123.17 20
123.278 123.078 123.478 SELL 2020-07-24 12:03:09 2020-07-24 13:15:05 123.078 20
123.12 122.92 123.32 SELL 2020-07-24 14:38:09 2020-07-24 18:23:05 123.32 -20
123.323 123.123 123.523 SELL 2020-07-24 18:23:05 2020-07-24 20:32:05 123.523 -20
123.437 123.237 123.637 SELL 2020-07-26 21:02:12 2020-07-27 00:14:02 123.637 -20
123.622 123.422 123.822 SELL 2020-07-27 01:33:02 2020-07-27 07:38:07 123.422 20
123.55 121.55 125.55 SELL 2020-07-27 07:44:02 2020-08-06 06:08:12 125.55 -20
124.9 124.7 125.1 SELL 2020-08-07 09:20:10 2020-08-07 13:11:05 124.7 20
124.697 124.497 124.897 SELL 2020-08-07 14:38:09 2020-08-07 20:01:15 124.897 -20
124.86 124.66 125.06 SELL 2020-08-07 20:32:10 2020-08-10 06:32:02 124.66 20
124.725 124.525 124.925 SELL 2020-08-10 08:16:12 2020-08-10 14:43:02 124.525 20
124.426 124.226 124.626 SELL 2020-08-10 17:14:02 2020-08-11 04:20:02 124.626 -20
126.12 125.92 126.32 SELL 2020-08-17 01:45:07 2020-08-17 02:19:07 126.32 -20
126.038 125.838 126.238 SELL 2020-08-17 10:55:07 2020-08-17 14:55:07 125.838 20
125.8 125.6 126 SELL 2020-08-17 17:07:07 2020-08-18 03:00:02 125.6 20
125.658 125.458 125.858 SELL 2020-08-18 04:25:02 2020-08-18 06:43:07 125.458 20
125.512 125.312 125.712 SELL 2020-08-18 07:43:02 2020-08-18 08:53:02 125.712 -20
125.727 125.527 125.927 SELL 2020-08-18 08:53:02 2020-08-18 11:58:02 125.527 20
125.527 125.327 125.727 SELL 2020-08-18 11:58:02 2020-08-18 12:20:03 125.727 -20
125.734 125.534 125.934 SELL 2020-08-18 12:20:03 2020-08-18 13:02:02 125.934 -20
125.842 125.642 126.042 SELL 2020-08-18 14:18:07 2020-08-19 00:04:12 125.642 20
125.695 125.495 125.895 SELL 2020-08-19 01:11:02 2020-08-19 02:40:02 125.895 -20
125.722 125.522 125.922 SELL 2020-08-19 12:32:08 2020-08-19 13:28:08 125.922 -20
125.885 125.685 126.085 SELL 2020-08-19 13:39:12 2020-08-19 15:04:03 125.685 20
125.7 125.5 125.9 SELL 2020-08-19 15:04:03 2020-08-19 17:15:03 125.5 20
125.576 125.376 125.776 SELL 2020-08-19 17:53:03 2020-08-19 18:16:03 125.376 20
125.597 125.397 125.797 SELL 2020-08-19 18:42:03 2020-08-20 08:22:03 125.397 20
125.397 125.197 125.597 SELL 2020-08-20 11:18:02 2020-08-20 13:12:13 125.197 20
125.452 125.252 125.652 SELL 2020-08-20 16:12:03 2020-08-21 07:11:03 125.252 20
124.74 124.54 124.94 SELL 2020-08-21 09:59:08 2020-08-21 11:52:08 124.54 20
124.522 124.322 124.722 SELL 2020-08-21 11:52:08 2020-08-21 14:16:08 124.722 -20
124.725 124.525 124.925 SELL 2020-08-21 14:16:08 2020-08-23 22:32:03 124.925 -20
124.898 124.698 125.098 SELL 2020-08-24 00:04:08 2020-08-24 01:11:03 124.698 20
124.697 124.497 124.897 SELL 2020-08-24 01:11:03 2020-08-24 05:20:03 124.897 -20
124.949 124.749 125.149 SELL 2020-08-24 19:28:08 2020-08-25 04:01:04 125.149 -20
125.342 125.142 125.542 SELL 2020-08-26 23:44:08 2020-08-27 01:10:04 125.542 -20
125.345 125.145 125.545 SELL 2020-08-27 01:43:04 2020-08-27 13:00:04 125.545 -20
125.483 125.283 125.683 SELL 2020-08-27 13:19:09 2020-08-27 13:49:04 125.283 20
125.301 125.101 125.501 SELL 2020-08-27 13:49:04 2020-08-27 15:01:09 125.501 -20
125.505 125.305 125.705 SELL 2020-08-27 15:01:09 2020-08-27 15:36:04 125.705 -20
125.65 125.45 125.85 SELL 2020-09-02 16:19:13 2020-09-02 20:21:03 125.85 -20
125.718 125.518 125.918 SELL 2020-09-02 21:02:03 2020-09-07 00:52:05 125.918 -20
125.523 125.323 125.723 SELL 2020-09-07 13:03:05 2020-09-08 10:32:16 125.323 20
124.983 124.783 125.183 SELL 2020-09-08 14:18:05 2020-09-08 21:02:00 124.783 20
124.726 124.526 124.926 SELL 2020-09-08 23:25:00 2020-09-09 06:23:01 124.526 20
124.697 124.497 124.897 SELL 2020-09-09 07:21:06 2020-09-09 11:41:01 124.897 -20
125.526 125.326 125.726 SELL 2020-09-09 15:53:16 2020-09-09 17:46:00 125.326 20
125.324 125.124 125.524 SELL 2020-09-09 17:46:00 2020-09-10 05:28:01 125.524 -20
125.359 125.159 125.559 SELL 2020-09-14 18:01:03 2020-09-15 03:00:14 125.559 -20
124.948 124.748 125.148 SELL 2020-09-15 15:21:03 2020-09-16 00:03:03 124.748 20
124.694 124.494 124.894 SELL 2020-09-16 02:11:08 2020-09-16 06:45:03 124.894 -20
124.801 124.601 125.001 SELL 2020-09-16 07:25:03 2020-09-16 09:50:03 125.001 -20
124.684 124.484 124.884 SELL 2020-09-16 10:41:04 2020-09-16 12:38:13 124.484 20
124.161 123.961 124.361 SELL 2020-09-16 15:37:08 2020-09-16 18:45:04 123.961 20
123.962 123.762 124.162 SELL 2020-09-16 18:45:04 2020-09-17 00:15:03 123.762 20
123.788 123.588 123.988 SELL 2020-09-17 01:26:08 2020-09-17 03:04:03 123.588 20
123.523 123.323 123.723 SELL 2020-09-17 04:32:08 2020-09-17 08:11:08 123.723 -20
123.721 123.521 123.921 SELL 2020-09-17 08:11:08 2020-09-17 09:09:04 123.521 20
123.479 123.279 123.679 SELL 2020-09-17 09:09:04 2020-09-17 13:56:04 123.679 -20
123.614 123.414 123.814 SELL 2020-09-17 14:21:08 2020-09-17 15:13:04 123.814 -20
123.975 123.775 124.175 SELL 2020-09-17 18:29:08 2020-09-18 00:10:08 124.175 -20
124.149 123.949 124.349 SELL 2020-09-18 01:13:03 2020-09-18 07:53:04 123.949 20
122.692 122.492 122.892 SELL 2020-09-21 10:55:15 2020-09-21 13:29:01 122.892 -20
122.913 122.713 123.113 SELL 2020-09-21 13:29:01 2020-09-21 13:34:15 122.713 20
123.137 122.937 123.337 SELL 2020-09-21 13:34:01 2020-09-24 21:00:05 123.337 -20
123.354 123.154 123.554 SELL 2020-09-21 13:34:11 2020-09-24 21:00:10 123.554 -20
123.321 123.121 123.521 SELL 2020-09-21 13:34:15 2020-09-21 13:35:15 123.121 20
123.118 122.918 123.318 SELL 2020-09-21 13:35:15 2020-09-21 13:42:06 122.918 20
122.908 122.708 123.108 SELL 2020-09-21 13:42:06 2020-09-21 14:38:01 122.708 20
122.697 122.497 122.897 SELL 2020-09-21 14:38:01 2020-09-21 15:08:01 122.897 -20
122.898 122.698 123.098 SELL 2020-09-21 15:08:01 2020-09-21 17:16:00 123.098 -20
123.19 122.99 123.39 SELL 2020-09-21 19:42:06 2020-09-22 01:15:01 122.99 20
122.992 122.792 123.192 SELL 2020-09-22 03:06:01 2020-09-22 06:35:11 122.792 20
122.794 122.594 122.994 SELL 2020-09-22 08:06:16 2020-09-22 13:25:01 122.994 -20
122.889 122.689 123.089 SELL 2020-09-22 13:52:01 2020-09-23 02:45:11 122.689 20
122.737 122.537 122.937 SELL 2020-09-23 05:17:05 2020-09-23 08:57:01 122.937 -20
122.94 122.74 123.14 SELL 2020-09-23 10:58:05 2020-09-23 16:44:01 123.14 -20
123.054 122.854 123.254 SELL 2020-09-23 17:41:06 2020-09-23 19:04:11 122.854 20
122.854 122.654 123.054 SELL 2020-09-23 19:04:11 2020-09-24 00:42:06 123.054 -20
123.004 122.804 123.204 SELL 2020-09-24 00:50:16 2020-09-24 05:01:11 122.804 20
122.785 122.585 122.985 SELL 2020-09-24 05:01:12 2020-09-24 12:45:01 122.585 20
122.681 122.481 122.881 SELL 2020-09-24 12:58:16 2020-09-24 15:23:01 122.881 -20
123.051 122.851 123.251 SELL 2020-09-24 18:32:01 2020-09-24 21:00:15 123.251 -20
122.783 122.583 122.983 SELL 2020-09-24 21:00:02 2020-09-24 21:01:00 122.983 -20
122.783 122.583 122.983 SELL 2020-09-24 21:00:05 2020-09-24 21:01:05 122.983 -20
122.783 122.583 122.983 SELL 2020-09-24 21:00:10 2020-09-24 21:01:10 122.983 -20
122.783 122.583 122.983 SELL 2020-09-24 21:00:15 2020-09-24 21:01:15 122.983 -20
122.783 122.583 122.983 SELL 2020-09-24 21:01:00 2020-09-24 21:02:00 122.983 -20
122.783 122.583 122.983 SELL 2020-09-24 21:01:05 2020-09-24 21:02:05 122.983 -20
122.783 122.583 122.983 SELL 2020-09-24 21:01:10 2020-09-24 21:02:10 122.983 -20
122.783 122.583 122.983 SELL 2020-09-24 21:01:15 2020-09-24 21:02:15 122.983 -20
122.783 122.583 122.983 SELL 2020-09-24 21:02:00 2020-09-24 21:03:00 122.983 -20
122.783 122.583 122.983 SELL 2020-09-24 21:02:05 2020-09-24 21:03:05 122.983 -20
122.783 122.583 122.983 SELL 2020-09-24 21:02:10 2020-09-24 21:03:10 122.983 -20
122.783 122.583 122.983 SELL 2020-09-24 21:02:15 2020-09-24 21:03:15 122.983 -20
122.783 122.753 123.153 SELL 2020-09-24 21:03:00 2020-09-25 09:20:00 122.753 20
122.783 122.753 123.153 SELL 2020-09-24 21:03:05 2020-09-25 09:20:00 122.753 20
122.783 122.753 123.153 SELL 2020-09-24 21:03:10 2020-09-25 09:20:00 122.753 20
122.783 122.583 122.983 SELL 2020-09-24 21:03:15 2020-09-24 21:05:01 122.983 -20
123.027 122.827 123.227 SELL 2020-09-24 21:05:01 2020-09-25 07:03:11 122.827 20
122.819 122.619 123.019 SELL 2020-09-25 10:40:11 2020-09-25 11:05:16 122.619 20
122.752 122.552 122.952 SELL 2020-09-25 12:34:06 2020-09-28 00:52:05 122.552 20
122.668 122.468 122.868 SELL 2020-09-28 01:54:04 2020-09-28 05:43:05 122.468 20
122.49 122.29 122.69 SELL 2020-09-28 05:46:05 2020-09-28 09:37:10 122.69 -20
123.009 122.809 123.209 SELL 2020-09-28 14:48:10 2020-09-29 04:49:05 123.209 -20
123.41 123.21 123.61 SELL 2020-10-02 07:08:05 2020-10-02 08:08:10 123.21 20
123.209 123.009 123.409 SELL 2020-10-02 08:08:10 2020-10-02 13:39:05 123.409 -20
123.391 123.191 123.591 SELL 2020-10-02 15:40:10 2020-10-04 21:56:03 123.591 -20
123.486 123.286 123.686 SELL 2020-10-04 21:56:12 2020-10-04 23:26:03 123.686 -20
123.812 123.612 124.012 SELL 2020-10-05 03:10:07 2020-10-05 08:15:03 124.012 -20
124.407 124.207 124.607 SELL 2020-10-12 16:40:09 2020-10-13 01:47:05 124.207 20
124.287 124.087 124.487 SELL 2020-10-13 02:56:09 2020-10-13 13:48:05 124.087 20
123.827 123.627 124.027 SELL 2020-10-13 17:24:09 2020-10-14 09:09:05 123.627 20
123.706 123.506 123.906 SELL 2020-10-14 11:36:09 2020-10-14 15:56:05 123.506 20
123.58 123.38 123.78 SELL 2020-10-14 17:10:10 2020-10-15 08:05:10 123.38 20
123.296 123.096 123.496 SELL 2020-10-15 10:13:09 2020-10-15 12:12:05 123.096 20
123.187 122.987 123.387 SELL 2020-10-15 12:19:15 2020-10-15 19:02:05 123.387 -20
123.387 123.187 123.587 SELL 2020-10-15 20:16:09 2020-10-16 02:23:05 123.187 20
123.185 122.985 123.385 SELL 2020-10-16 05:08:15 2020-10-16 10:59:05 123.385 -20
123.524 123.324 123.724 SELL 2020-10-16 13:44:05 2020-10-19 09:19:14 123.724 -20
123.992 123.792 124.192 SELL 2020-10-21 18:00:08 2020-10-22 11:08:04 123.792 20
123.73 123.53 123.93 SELL 2020-10-22 13:19:08 2020-10-22 14:26:04 123.93 -20
123.934 123.734 124.134 SELL 2020-10-22 14:26:04 2020-10-23 00:08:05 123.734 20
123.615 123.415 123.815 SELL 2020-10-23 02:45:10 2020-10-23 07:41:15 123.815 -20
123.785 123.585 123.985 SELL 2020-10-27 02:35:03 2020-10-27 06:58:03 123.985 -20
123.854 123.654 124.054 SELL 2020-10-27 07:19:13 2020-10-27 08:17:03 123.654 20
123.623 123.423 123.823 SELL 2020-10-27 10:43:03 2020-10-27 13:54:03 123.823 -20
123.826 123.626 124.026 SELL 2020-10-27 13:54:03 2020-10-27 14:25:03 123.626 20
123.616 123.416 123.816 SELL 2020-10-27 14:25:03 2020-10-27 19:00:03 123.416 20
123.428 123.228 123.628 SELL 2020-10-27 19:31:12 2020-10-27 20:54:03 123.228 20
123.101 122.901 123.301 SELL 2020-10-27 23:05:07 2020-10-28 02:31:03 122.901 20
122.817 122.617 123.017 SELL 2020-10-28 05:41:13 2020-10-28 07:42:03 122.617 20
122.652 122.452 122.852 SELL 2020-10-28 08:56:03 2020-10-28 09:56:08 122.452 20
122.434 122.234 122.634 SELL 2020-10-28 11:29:08 2020-10-28 14:49:03 122.234 20
122.269 122.069 122.469 SELL 2020-10-28 14:54:03 2020-10-28 15:51:13 122.469 -20
122.481 122.281 122.681 SELL 2020-10-28 15:51:13 2020-10-28 16:17:03 122.681 -20
122.576 122.376 122.776 SELL 2020-10-28 16:39:08 2020-10-29 01:54:03 122.776 -20
122.697 122.497 122.897 SELL 2020-10-29 02:59:08 2020-10-29 07:47:03 122.497 20
121.996 121.796 122.196 SELL 2020-10-29 11:46:08 2020-10-29 12:51:03 122.196 -20
122.187 121.987 122.387 SELL 2020-10-29 12:51:03 2020-10-29 13:40:03 121.987 20
121.994 121.794 122.194 SELL 2020-10-29 13:40:03 2020-10-29 19:07:08 122.194 -20
122.125 121.925 122.325 SELL 2020-10-29 20:02:08 2020-10-30 04:48:03 121.925 20
121.823 121.623 122.023 SELL 2020-10-30 06:53:08 2020-10-30 12:52:03 122.023 -20
122.04 121.84 122.24 SELL 2020-10-30 14:07:08 2020-10-30 14:52:03 122.24 -20
122.128 121.928 122.328 SELL 2020-10-30 15:40:08 2020-10-30 15:54:13 121.928 20
121.931 121.731 122.131 SELL 2020-10-30 15:54:13 2020-10-30 15:58:14 121.731 20
121.717 121.517 121.917 SELL 2020-10-30 15:58:14 2020-10-30 19:05:03 121.917 -20
121.915 121.715 122.115 SELL 2020-10-30 19:05:03 2020-11-01 23:46:02 121.715 20
121.794 121.594 121.994 SELL 2020-11-02 00:02:12 2020-11-02 08:15:13 121.994 -20
122.005 121.805 122.205 SELL 2020-11-02 10:09:02 2020-11-02 13:55:03 121.805 20
121.866 121.666 122.066 SELL 2020-11-02 14:35:03 2020-11-03 05:33:02 122.066 -20
123.86 123.66 124.06 SELL 2020-11-12 07:07:08 2020-11-12 08:04:03 124.06 -20
124.073 123.873 124.273 SELL 2020-11-12 08:04:03 2020-11-12 09:25:03 124.273 -20
124.029 123.829 124.229 SELL 2020-11-12 22:01:07 2020-11-13 01:44:03 123.829 20
123.834 123.634 124.034 SELL 2020-11-13 03:49:03 2020-11-13 07:35:13 124.034 -20
124.034 123.834 124.234 SELL 2020-11-13 07:35:13 2020-11-15 22:08:05 123.834 20
123.835 123.635 124.035 SELL 2020-11-15 22:31:14 2020-11-16 11:54:05 124.035 -20
124.05 123.85 124.25 SELL 2020-11-16 13:32:05 2020-11-16 14:31:14 123.85 20
123.84 123.64 124.04 SELL 2020-11-16 14:31:14 2020-11-16 14:53:05 123.64 20
123.77 123.57 123.97 SELL 2020-11-16 15:23:05 2020-11-16 21:41:05 123.97 -20
123.923 123.723 124.123 SELL 2020-11-17 00:08:14 2020-11-17 08:00:15 123.723 20
123.776 123.576 123.976 SELL 2020-11-17 10:55:09 2020-11-17 14:55:05 123.576 20
123.699 123.499 123.899 SELL 2020-11-17 15:51:10 2020-11-18 00:24:04 123.499 20
123.44 123.24 123.64 SELL 2020-11-18 02:11:09 2020-11-18 13:23:05 123.24 20
123.282 123.082 123.482 SELL 2020-11-18 14:35:09 2020-11-18 15:23:05 123.082 20
123.116 122.916 123.316 SELL 2020-11-18 17:11:14 2020-11-19 01:01:05 122.916 20
122.991 122.791 123.191 SELL 2020-11-19 01:57:09 2020-11-19 10:32:15 123.191 -20
123.11 122.91 123.31 SELL 2020-11-19 11:18:05 2020-11-19 20:15:05 123.31 -20
123.237 123.037 123.437 SELL 2020-11-19 21:35:09 2020-11-20 05:42:05 123.437 -20
123.331 123.131 123.531 SELL 2020-11-20 06:32:09 2020-11-20 09:04:10 123.131 20
123.11 122.91 123.31 SELL 2020-11-20 11:32:09 2020-11-23 07:10:01 123.31 -20
123.927 123.727 124.127 SELL 2020-11-27 05:38:01 2020-11-27 07:57:01 124.127 -20
123.951 123.751 124.151 SELL 2020-11-27 09:31:06 2020-11-27 11:22:01 124.151 -20
126.245 126.045 126.445 SELL 2020-12-07 12:03:09 2020-12-07 14:44:14 126.445 -20
126.136 125.936 126.336 SELL 2020-12-07 17:36:09 2020-12-07 22:02:09 125.936 20
125.955 125.755 126.155 SELL 2020-12-07 22:17:14 2020-12-08 08:45:05 126.155 -20
126.123 125.923 126.323 SELL 2020-12-08 09:41:04 2020-12-09 05:57:04 126.323 -20
125.96 125.76 126.16 SELL 2020-12-11 18:48:04 2020-12-13 23:01:05 126.16 -20
126.097 125.897 126.297 SELL 2020-12-13 23:56:04 2020-12-14 06:00:05 126.297 -20
126.022 125.822 126.222 SELL 2020-12-15 16:32:05 2020-12-16 04:46:05 125.822 20
125.89 125.694 126.094 SELL 2020-12-16 06:05:15 2020-12-16 08:34:00 125.694 20
126.561 126.361 126.761 SELL 2020-12-30 14:25:05 2020-12-30 15:43:05 126.761 -20
126.518 126.318 126.718 SELL 2020-12-31 13:19:10 2020-12-31 15:16:05 126.318 20
126.273 126.075 126.475 SELL 2020-12-31 17:56:06 2020-12-31 19:59:00 126.075 20
126.273 126.073 126.473 SELL 2021-01-03 22:29:05 2021-01-03 23:37:15 126.473 -20
126.262 126.062 126.462 SELL 2021-01-04 00:21:06 2021-01-04 11:33:09 126.462 -20
126.459 126.259 126.659 SELL 2021-01-04 16:55:05 2021-01-04 22:02:04 126.259 20
126.28 126.08 126.48 SELL 2021-01-05 06:15:04 2021-01-05 14:55:05 126.08 20
126.174 125.974 126.374 SELL 2021-01-05 16:00:09 2021-01-06 00:51:06 126.374 -20
126.269 126.069 126.469 SELL 2021-01-06 01:40:10 2021-01-06 05:21:05 126.469 -20
126.364 126.164 126.564 SELL 2021-01-06 05:54:10 2021-01-06 07:04:05 126.564 -20
126.84 126.64 127.04 SELL 2021-01-11 01:44:15 2021-01-11 09:54:06 126.64 20
126.654 126.454 126.854 SELL 2021-01-11 11:57:10 2021-01-12 09:30:05 126.854 -20
126.674 126.474 126.874 SELL 2021-01-12 13:22:06 2021-01-13 01:24:06 126.474 20
126.54 126.34 126.74 SELL 2021-01-13 03:12:15 2021-01-13 13:42:06 126.34 20
126.405 126.205 126.605 SELL 2021-01-13 14:36:10 2021-01-14 13:04:07 126.205 20
126.017 125.817 126.217 SELL 2021-01-14 16:56:10 2021-01-15 07:48:16 125.817 20
125.857 125.657 126.057 SELL 2021-01-15 08:59:06 2021-01-15 11:51:06 125.657 20
125.717 125.517 125.917 SELL 2021-01-15 12:53:06 2021-01-15 15:10:06 125.517 20
125.538 125.338 125.738 SELL 2021-01-15 17:44:10 2021-01-17 22:04:04 125.338 20
125.415 125.215 125.615 SELL 2021-01-17 23:04:04 2021-01-18 04:26:05 125.215 20
125.225 125.025 125.425 SELL 2021-01-18 05:45:10 2021-01-19 01:15:15 125.425 -20
125.774 125.574 125.974 SELL 2021-01-19 04:48:15 2021-01-19 08:16:05 125.974 -20
125.433 125.233 125.633 SELL 2021-01-20 17:12:05 2021-01-20 22:04:01 125.233 20
125.293 125.093 125.493 SELL 2021-01-20 22:06:10 2021-01-21 00:27:11 125.493 -20
125.533 125.333 125.733 SELL 2021-01-21 02:59:06 2021-01-21 13:17:01 125.733 -20
125.849 125.649 126.049 SELL 2021-01-21 15:56:00 2021-01-22 00:17:01 126.049 -20
125.892 125.692 126.092 SELL 2021-01-25 22:05:09 2021-01-26 07:37:10 125.692 20
125.77 125.57 125.97 SELL 2021-01-26 08:07:14 2021-01-26 11:18:10 125.97 -20
125.924 125.724 126.124 SELL 2021-01-26 13:10:04 2021-01-26 15:36:10 126.124 -20
126.026 125.826 126.226 SELL 2021-01-26 16:48:15 2021-01-27 09:15:05 125.826 20
125.81 125.61 126.01 SELL 2021-01-27 12:00:09 2021-01-27 14:38:05 125.61 20
125.743 125.543 125.943 SELL 2021-01-27 15:40:15 2021-01-27 16:38:15 125.943 -20
125.943 125.743 126.143 SELL 2021-01-27 16:38:15 2021-01-27 19:00:10 126.143 -20
126.007 125.807 126.207 SELL 2021-01-27 20:00:10 2021-01-28 01:49:05 126.207 -20
126.569 126.369 126.769 SELL 2021-02-01 23:12:06 2021-02-02 02:32:02 126.769 -20
126.751 126.551 126.951 SELL 2021-02-02 04:46:02 2021-02-02 10:15:02 126.551 20
126.381 126.181 126.581 SELL 2021-02-02 12:45:06 2021-02-03 12:13:02 126.181 20
126.246 126.046 126.446 SELL 2021-02-03 12:33:02 2021-02-04 00:46:02 126.446 -20
126.419 126.219 126.619 SELL 2021-02-04 00:55:07 2021-02-04 08:09:03 126.219 20
126.207 126.007 126.407 SELL 2021-02-04 10:57:07 2021-02-05 10:07:02 126.407 -20
126.625 126.425 126.825 SELL 2021-02-09 12:40:05 2021-02-10 02:17:01 126.825 -20
126.799 126.599 126.999 SELL 2021-02-10 03:13:10 2021-02-10 09:52:01 126.999 -20
127.397 127.197 127.597 SELL 2021-02-17 17:12:10 2021-02-18 09:16:05 127.597 -20
127.518 127.318 127.718 SELL 2021-02-18 09:35:10 2021-02-18 13:26:05 127.718 -20
127.622 127.422 127.822 SELL 2021-02-18 13:59:05 2021-02-19 00:49:05 127.822 -20
127.695 127.495 127.895 SELL 2021-02-22 21:20:09 2021-02-23 06:59:04 127.895 -20
127.845 127.645 128.045 SELL 2021-02-23 08:06:08 2021-02-24 00:41:04 128.045 -20
128.65 128.45 128.85 SELL 2021-02-26 20:56:04 2021-03-01 06:48:06 128.85 -20
128.85 128.65 129.05 SELL 2021-03-01 06:48:06 2021-03-01 08:18:05 128.65 20
128.638 128.438 128.838 SELL 2021-03-01 08:18:05 2021-03-01 09:31:03 128.438 20
128.538 128.338 128.738 SELL 2021-03-01 10:35:04 2021-03-01 15:07:01 128.338 20
128.478 128.278 128.678 SELL 2021-03-01 15:53:01 2021-03-01 17:40:01 128.678 -20
128.536 128.336 128.736 SELL 2021-03-01 18:09:11 2021-03-01 22:02:06 128.336 20
128.505 128.305 128.705 SELL 2021-03-01 22:05:01 2021-03-01 23:22:02 128.705 -20
128.675 128.475 128.875 SELL 2021-03-01 23:34:01 2021-03-02 02:48:01 128.475 20
128.436 128.236 128.636 SELL 2021-03-02 04:07:06 2021-03-02 07:47:01 128.236 20
128.319 128.119 128.519 SELL 2021-03-02 08:16:01 2021-03-02 10:52:11 128.519 -20
129.09 128.89 129.29 SELL 2021-03-08 23:12:07 2021-03-09 01:11:02 129.29 -20
129.654 129.454 129.854 SELL 2021-03-16 16:00:13 2021-03-17 00:25:03 129.854 -20
129.733 129.533 129.933 SELL 2021-03-19 06:06:03 2021-03-19 08:57:04 129.533 20
129.504 129.304 129.704 SELL 2021-03-19 11:01:08 2021-03-22 07:01:26 129.304 20
129.251 129.051 129.451 SELL 2021-03-22 08:20:08 2021-03-22 10:48:03 129.451 -20
128.958 128.758 129.158 SELL 2021-03-23 12:14:08 2021-03-23 19:21:04 128.758 20
128.685 128.485 128.885 SELL 2021-03-23 21:32:08 2021-03-23 23:50:14 128.485 20
128.585 128.385 128.785 SELL 2021-03-24 00:17:04 2021-03-24 07:49:04 128.385 20
128.505 128.305 128.705 SELL 2021-03-24 08:30:09 2021-03-24 09:29:04 128.705 -20
128.572 128.372 128.772 SELL 2021-03-24 09:56:09 2021-03-24 13:45:04 128.772 -20
128.707 128.507 128.907 SELL 2021-03-24 16:02:04 2021-03-24 18:57:04 128.507 20
128.453 128.253 128.653 SELL 2021-03-24 21:19:04 2021-03-25 00:59:04 128.653 -20
128.653 128.453 128.853 SELL 2021-03-25 00:59:04 2021-03-25 08:31:04 128.853 -20
128.792 128.592 128.992 SELL 2021-03-25 09:02:04 2021-03-25 15:47:04 128.592 20
128.562 128.362 128.762 SELL 2021-03-25 17:31:04 2021-03-26 00:54:04 128.762 -20
128.687 128.487 128.887 SELL 2021-03-26 05:36:09 2021-03-26 08:16:14 128.887 -20
129.894 129.694 130.094 SELL 2021-04-05 10:38:03 2021-04-05 12:42:03 130.094 -20
130.091 129.891 130.291 SELL 2021-04-05 12:42:08 2021-04-05 14:11:04 129.891 20
129.888 129.688 130.088 SELL 2021-04-05 14:11:04 2021-04-05 16:22:04 130.088 -20
130.086 129.886 130.286 SELL 2021-04-05 16:22:04 2021-04-06 00:52:03 130.286 -20
129.732 129.532 129.932 SELL 2021-04-08 13:19:09 2021-04-08 14:25:05 129.932 -20
129.976 129.776 130.176 SELL 2021-04-08 14:42:04 2021-04-08 16:27:05 130.176 -20
130.171 129.971 130.371 SELL 2021-04-08 18:25:14 2021-04-09 09:01:05 130.371 -20
130.029 129.829 130.229 SELL 2021-04-13 11:36:10 2021-04-13 12:17:05 130.229 -20
130.229 130.029 130.429 SELL 2021-04-13 12:17:05 2021-04-13 14:20:15 130.429 -20
130.172 129.972 130.372 SELL 2021-04-14 02:11:10 2021-04-14 07:26:05 130.372 -20
130.178 129.978 130.378 SELL 2021-04-15 13:31:05 2021-04-16 00:29:05 129.978 20
130.051 129.851 130.251 SELL 2021-04-16 00:44:10 2021-04-16 05:57:05 130.251 -20
130.363 130.163 130.563 SELL 2021-04-16 08:58:06 2021-04-18 23:15:03 130.163 20
130.158 129.958 130.358 SELL 2021-04-19 00:38:03 2021-04-19 01:21:03 129.958 20
129.758 129.558 129.958 SELL 2021-04-21 13:02:06 2021-04-21 14:37:02 129.958 -20
130.049 129.849 130.249 SELL 2021-04-21 16:10:16 2021-04-22 07:01:12 129.849 20
129.929 129.729 130.129 SELL 2021-04-22 07:07:06 2021-04-22 10:01:02 130.129 -20
129.997 129.797 130.197 SELL 2021-04-22 13:44:06 2021-04-22 14:15:02 129.797 20
129.855 129.655 130.055 SELL 2021-04-22 17:31:11 2021-04-22 21:02:02 129.655 20
129.678 129.478 129.878 SELL 2021-04-22 21:35:06 2021-04-23 07:09:02 129.878 -20
129.912 129.712 130.112 SELL 2021-04-23 12:21:02 2021-04-23 14:16:02 130.112 -20
131.43 131.23 131.63 SELL 2021-04-30 18:48:02 2021-05-03 06:57:29 131.63 -20
131.854 131.654 132.054 SELL 2021-05-03 12:01:04 2021-05-03 12:48:04 131.654 20
131.667 131.467 131.867 SELL 2021-05-03 12:49:04 2021-05-03 14:29:04 131.467 20
131.573 131.373 131.773 SELL 2021-05-03 15:34:09 2021-05-04 08:47:05 131.373 20
131.387 131.187 131.587 SELL 2021-05-04 10:10:09 2021-05-04 12:26:05 131.187 20
131.265 131.065 131.465 SELL 2021-05-04 13:38:10 2021-05-05 08:13:05 131.065 20
131.206 131.006 131.406 SELL 2021-05-05 09:17:05 2021-05-05 21:02:05 131.006 20
131.082 130.882 131.282 SELL 2021-05-05 21:49:14 2021-05-06 01:20:05 131.282 -20
131.949 131.749 132.149 SELL 2021-05-11 21:34:10 2021-05-12 10:56:11 131.749 20
132.081 131.881 132.281 SELL 2021-05-12 14:35:06 2021-05-12 15:46:06 132.281 -20
132.247 132.047 132.447 SELL 2021-05-12 16:39:06 2021-05-12 22:16:06 132.447 -20
132.644 132.444 132.844 SELL 2021-05-21 16:48:07 2021-05-24 08:50:03 132.844 -20
132.816 132.616 133.016 SELL 2021-05-24 16:28:02 2021-05-25 06:24:02 133.016 -20
132.966 132.766 133.166 SELL 2021-05-27 02:59:07 2021-05-27 07:30:02 133.166 -20
133.076 132.876 133.276 SELL 2021-05-27 08:55:03 2021-05-27 12:06:08 133.276 -20
133.71 133.51 133.91 SELL 2021-06-01 22:40:09 2021-06-02 00:22:04 133.91 -20
133.879 133.679 134.079 SELL 2021-06-02 00:32:14 2021-06-02 10:03:04 133.679 20
133.716 133.516 133.916 SELL 2021-06-02 12:00:09 2021-06-04 02:47:04 133.516 20
133.502 133.302 133.702 SELL 2021-06-04 05:36:09 2021-06-04 14:06:04 133.302 20
133.195 132.995 133.395 SELL 2021-06-04 17:13:09 2021-06-07 08:57:16 132.995 20
133.05 132.85 133.25 SELL 2021-06-07 09:22:06 2021-06-07 15:07:04 133.25 -20
133.23 133.03 133.43 SELL 2021-06-07 17:32:10 2021-06-09 08:46:04 133.43 -20
133.206 133.006 133.406 SELL 2021-06-10 08:12:04 2021-06-10 11:45:10 133.406 -20
133.259 133.059 133.459 SELL 2021-06-10 11:46:09 2021-06-10 12:39:15 133.459 -20
133.307 133.107 133.507 SELL 2021-06-10 13:28:05 2021-06-10 13:50:09 133.507 -20
133.263 133.063 133.463 SELL 2021-06-10 16:03:09 2021-06-10 19:58:05 133.063 20
133.081 132.881 133.281 SELL 2021-06-10 21:35:09 2021-06-11 01:34:05 133.281 -20
133.322 133.122 133.522 SELL 2021-06-11 03:47:09 2021-06-11 09:31:05 133.122 20
133.001 132.801 133.201 SELL 2021-06-11 12:45:10 2021-06-11 15:22:05 132.801 20
132.825 132.625 133.025 SELL 2021-06-11 15:27:05 2021-06-14 13:02:04 133.025 -20
133.217 133.017 133.417 SELL 2021-06-16 15:21:05 2021-06-16 18:00:05 133.017 20
132.859 132.659 133.059 SELL 2021-06-16 20:16:09 2021-06-16 21:01:10 132.659 20
132.706 132.506 132.906 SELL 2021-06-16 21:50:09 2021-06-17 07:09:05 132.506 20
132.296 132.096 132.496 SELL 2021-06-17 09:14:05 2021-06-17 10:51:15 132.096 20
132.087 131.887 132.287 SELL 2021-06-17 10:51:15 2021-06-17 12:52:10 131.887 20
131.357 131.157 131.557 SELL 2021-06-17 17:27:09 2021-06-17 21:03:15 131.157 20
131.132 130.932 131.332 SELL 2021-06-17 21:03:15 2021-06-17 22:31:05 131.332 -20
131.33 131.13 131.53 SELL 2021-06-17 22:31:05 2021-06-18 05:15:05 131.13 20
131.112 130.912 131.312 SELL 2021-06-18 07:46:15 2021-06-18 09:26:05 131.312 -20
131.327 131.127 131.527 SELL 2021-06-18 09:26:05 2021-06-18 12:12:05 131.127 20
131.127 130.927 131.327 SELL 2021-06-18 12:12:05 2021-06-18 12:25:06 130.927 20
130.935 130.735 131.135 SELL 2021-06-18 12:25:06 2021-06-18 14:41:05 130.735 20
130.853 130.653 131.053 SELL 2021-06-18 15:40:10 2021-06-21 06:55:29 130.653 20
130.593 130.393 130.793 SELL 2021-06-21 06:55:29 2021-06-21 07:09:02 130.393 20
130.387 130.187 130.587 SELL 2021-06-21 07:09:02 2021-06-21 07:39:05 130.587 -20
130.595 130.395 130.795 SELL 2021-06-21 07:39:05 2021-06-21 08:06:15 130.795 -20
130.795 130.595 130.995 SELL 2021-06-21 08:06:15 2021-06-21 09:29:10 130.995 -20
130.944 130.744 131.144 SELL 2021-06-21 11:17:05 2021-06-21 13:21:05 131.144 -20
131.26 131.06 131.46 SELL 2021-06-21 15:44:15 2021-06-21 20:15:00 131.46 -20
132.241 132.041 132.441 SELL 2021-06-27 21:47:01 2021-06-28 01:27:02 132.041 20
131.949 131.749 132.149 SELL 2021-06-28 04:22:12 2021-06-28 07:13:02 132.149 -20
132.146 131.946 132.346 SELL 2021-06-28 07:16:02 2021-06-28 14:58:02 131.946 20
131.819 131.619 132.019 SELL 2021-06-28 18:25:02 2021-06-29 02:33:03 131.619 20
131.638 131.438 131.838 SELL 2021-06-29 03:58:07 2021-06-29 06:21:03 131.838 -20
131.842 131.642 132.042 SELL 2021-06-29 06:21:03 2021-06-29 08:48:03 131.642 20
131.649 131.449 131.849 SELL 2021-06-29 08:48:03 2021-06-29 13:13:08 131.449 20
131.532 131.332 131.732 SELL 2021-06-29 14:00:03 2021-06-29 14:16:08 131.332 20
131.454 131.254 131.654 SELL 2021-06-29 14:54:04 2021-06-30 17:26:04 131.654 -20
131.656 131.456 131.856 SELL 2021-06-30 18:15:03 2021-07-01 07:01:04 131.856 -20
131.779 131.579 131.979 SELL 2021-07-02 18:41:09 2021-07-05 10:19:03 131.579 20
131.631 131.431 131.831 SELL 2021-07-05 10:55:08 2021-07-05 21:03:14 131.431 20
131.61 131.41 131.81 SELL 2021-07-05 21:16:03 2021-07-06 06:51:04 131.81 -20
131.717 131.517 131.917 SELL 2021-07-06 07:37:04 2021-07-06 07:55:09 131.517 20
131.516 131.316 131.716 SELL 2021-07-06 07:55:09 2021-07-06 08:17:14 131.316 20
131.005 130.805 131.205 SELL 2021-07-06 12:16:04 2021-07-06 14:19:05 130.805 20
130.923 130.723 131.123 SELL 2021-07-06 14:24:04 2021-07-06 15:15:04 130.723 20
130.755 130.555 130.955 SELL 2021-07-06 17:10:04 2021-07-07 00:47:04 130.555 20
130.615 130.415 130.815 SELL 2021-07-07 02:32:04 2021-07-07 04:20:04 130.815 -20
130.817 130.617 131.017 SELL 2021-07-07 04:20:04 2021-07-07 04:54:04 130.617 20
130.613 130.413 130.813 SELL 2021-07-07 04:54:04 2021-07-07 05:44:04 130.813 -20
130.812 130.612 131.012 SELL 2021-07-07 05:44:04 2021-07-07 10:08:04 131.012 -20
130.961 130.761 131.161 SELL 2021-07-07 10:31:04 2021-07-07 11:30:05 130.761 20
130.76 130.56 130.96 SELL 2021-07-07 11:30:05 2021-07-07 14:22:05 130.56 20
130.615 130.415 130.815 SELL 2021-07-07 15:37:10 2021-07-07 20:57:06 130.415 20
130.463 130.263 130.663 SELL 2021-07-07 21:49:15 2021-07-08 01:07:01 130.263 20
130.327 130.127 130.527 SELL 2021-07-08 02:28:06 2021-07-08 05:35:02 130.127 20
129.958 129.758 130.158 SELL 2021-07-08 09:02:03 2021-07-08 12:23:05 129.758 20
129.744 129.544 129.944 SELL 2021-07-08 12:23:05 2021-07-08 12:30:03 129.944 -20
129.946 129.746 130.146 SELL 2021-07-08 12:30:03 2021-07-08 13:35:04 130.146 -20
130.139 129.939 130.339 SELL 2021-07-08 13:35:04 2021-07-08 14:13:04 129.939 20
129.937 129.737 130.137 SELL 2021-07-08 14:13:05 2021-07-09 00:03:06 130.137 -20
130.067 129.867 130.267 SELL 2021-07-09 01:04:05 2021-07-09 05:07:06 130.267 -20
130.146 129.946 130.346 SELL 2021-07-09 05:56:06 2021-07-09 08:06:06 130.346 -20
130.242 130.042 130.442 SELL 2021-07-09 08:26:05 2021-07-09 10:02:02 130.442 -20
130.314 130.114 130.514 SELL 2021-07-09 10:30:05 2021-07-09 11:43:01 130.514 -20
130.416 130.216 130.616 SELL 2021-07-13 15:42:04 2021-07-13 19:56:04 130.216 20
130.3 130.1 130.5 SELL 2021-07-13 20:30:08 2021-07-14 13:26:04 130.1 20
130.129 129.929 130.329 SELL 2021-07-14 15:09:04 2021-07-15 00:49:04 129.929 20
129.974 129.774 130.174 SELL 2021-07-15 03:30:08 2021-07-15 17:16:04 129.774 20
129.685 129.485 129.885 SELL 2021-07-15 20:16:08 2021-07-16 02:09:04 129.885 -20
129.862 129.662 130.062 SELL 2021-07-16 03:47:08 2021-07-16 07:50:03 130.062 -20
130.016 129.816 130.216 SELL 2021-07-16 14:56:08 2021-07-19 05:42:24 129.816 20
129.783 129.583 129.983 SELL 2021-07-19 05:42:24 2021-07-19 07:23:02 129.583 20
129.312 129.112 129.512 SELL 2021-07-19 09:58:02 2021-07-19 11:38:02 129.112 20
129.093 128.893 129.293 SELL 2021-07-19 11:38:02 2021-07-19 13:55:02 128.893 20
128.938 128.738 129.138 SELL 2021-07-19 13:56:02 2021-07-19 14:43:07 129.138 -20
129.14 128.94 129.34 SELL 2021-07-19 14:43:07 2021-07-20 08:28:02 129.34 -20
129.191 128.991 129.391 SELL 2021-07-20 08:52:02 2021-07-20 10:24:07 128.991 20
128.986 128.786 129.186 SELL 2021-07-20 10:24:07 2021-07-20 11:52:07 129.186 -20
129.19 128.99 129.39 SELL 2021-07-20 11:52:07 2021-07-20 12:18:02 128.99 20
128.987 128.787 129.187 SELL 2021-07-20 12:18:02 2021-07-20 13:13:02 128.787 20
128.893 128.693 129.093 SELL 2021-07-20 13:47:07 2021-07-20 14:19:02 129.093 -20
129.091 128.891 129.291 SELL 2021-07-20 14:19:02 2021-07-20 14:48:12 129.291 -20
129.298 129.098 129.498 SELL 2021-07-20 14:48:12 2021-07-20 23:21:02 129.498 -20
129.436 129.236 129.636 SELL 2021-07-21 00:07:07 2021-07-21 06:10:02 129.236 20
129.313 129.113 129.513 SELL 2021-07-21 07:26:02 2021-07-21 07:53:03 129.513 -20
129.441 129.241 129.641 SELL 2021-07-21 08:02:02 2021-07-21 08:34:07 129.641 -20
129.748 129.548 129.948 SELL 2021-07-27 09:37:03 2021-07-27 11:40:02 129.948 -20
129.954 129.754 130.154 SELL 2021-07-27 11:40:02 2021-07-27 13:44:03 129.754 20
129.755 129.555 129.955 SELL 2021-07-27 13:44:03 2021-07-28 08:55:13 129.955 -20
129.85 129.65 130.05 SELL 2021-07-28 10:14:07 2021-07-28 18:27:13 130.05 -20
130.146 129.946 130.346 SELL 2021-08-02 02:00:06 2021-08-02 07:18:11 130.346 -20
129.668 129.468 129.868 SELL 2021-08-02 17:13:16 2021-08-03 13:12:06 129.468 20
129.321 129.121 129.521 SELL 2021-08-03 15:31:01 2021-08-04 06:13:06 129.521 -20
129.514 129.314 129.714 SELL 2021-08-04 06:50:06 2021-08-04 11:04:01 129.314 20
129.331 129.131 129.531 SELL 2021-08-04 13:02:06 2021-08-04 14:01:06 129.531 -20
129.486 129.286 129.686 SELL 2021-08-04 14:02:01 2021-08-04 14:13:16 129.686 -20
129.615 129.415 129.815 SELL 2021-08-04 15:43:01 2021-08-05 01:37:01 129.815 -20
129.782 129.582 129.982 SELL 2021-08-05 03:30:06 2021-08-05 14:11:01 129.982 -20
129.657 129.457 129.857 SELL 2021-08-06 18:00:06 2021-08-09 09:14:09 129.457 20
129.533 129.333 129.733 SELL 2021-08-09 09:55:04 2021-08-11 08:03:05 129.733 -20
129.521 129.321 129.721 SELL 2021-08-12 16:01:05 2021-08-13 17:52:05 129.321 20
129.251 129.051 129.451 SELL 2021-08-13 20:28:05 2021-08-16 06:46:28 129.051 20
128.962 128.762 129.162 SELL 2021-08-16 06:46:28 2021-08-16 10:24:04 128.762 20
128.781 128.581 128.981 SELL 2021-08-16 12:28:09 2021-08-16 13:36:04 128.581 20
128.645 128.445 128.845 SELL 2021-08-16 15:03:09 2021-08-17 07:11:15 128.445 20
128.574 128.374 128.774 SELL 2021-08-17 07:35:09 2021-08-17 08:01:04 128.774 -20
128.703 128.503 128.903 SELL 2021-08-17 09:08:09 2021-08-17 12:31:10 128.503 20
128.577 128.377 128.777 SELL 2021-08-17 12:37:04 2021-08-17 15:02:15 128.377 20
128.31 128.11 128.51 SELL 2021-08-17 17:56:04 2021-08-18 07:39:05 128.51 -20
128.474 128.274 128.674 SELL 2021-08-18 07:56:04 2021-08-18 12:04:05 128.674 -20
128.539 128.339 128.739 SELL 2021-08-19 00:00:09 2021-08-19 07:04:05 128.339 20
128.231 128.031 128.431 SELL 2021-08-19 19:20:10 2021-08-20 01:47:05 128.031 20
128.137 127.937 128.337 SELL 2021-08-20 02:14:09 2021-08-20 16:04:05 128.337 -20
128.42 128.219 128.619 SELL 2021-08-20 17:57:05 2021-08-22 21:03:00 128.219 20
130.339 130.139 130.539 SELL 2021-09-06 09:12:08 2021-09-07 07:24:04 130.539 -20
130.278 130.078 130.478 SELL 2021-09-08 23:46:08 2021-09-09 06:58:09 130.078 20
130.051 129.851 130.251 SELL 2021-09-09 08:40:08 2021-09-09 12:46:04 129.851 20
129.806 129.606 130.006 SELL 2021-09-09 15:38:14 2021-09-10 05:09:04 130.006 -20
129.966 129.766 130.166 SELL 2021-09-10 06:22:08 2021-09-10 07:26:04 130.166 -20
130.164 129.964 130.364 SELL 2021-09-10 09:28:13 2021-09-10 12:20:09 129.964 20
129.972 129.772 130.172 SELL 2021-09-10 12:20:09 2021-09-10 19:57:04 129.772 20
129.809 129.609 130.009 SELL 2021-09-10 20:51:09 2021-09-13 11:47:02 129.609 20
129.66 127.66 131.66 SELL 2021-09-13 12:28:07 2021-10-14 03:46:05 131.66 -20
132.473 132.273 132.673 SELL 2021-10-21 21:13:08 2021-10-22 01:01:04 132.673 -20
132.445 132.245 132.645 SELL 2021-10-22 13:36:09 2021-10-22 14:43:04 132.245 20
132.372 132.172 132.572 SELL 2021-10-22 15:09:09 2021-10-22 15:44:04 132.172 20
132.023 131.823 132.223 SELL 2021-10-22 18:15:09 2021-10-24 23:21:04 132.223 -20
132.23 132.03 132.43 SELL 2021-10-24 23:21:04 2021-10-25 00:55:04 132.43 -20
132.463 132.263 132.663 SELL 2021-10-25 05:35:09 2021-10-25 09:18:05 132.263 20
132.025 131.825 132.225 SELL 2021-10-25 12:59:09 2021-10-26 05:08:05 132.225 -20
131.869 131.669 132.069 SELL 2021-10-28 04:01:06 2021-10-28 06:18:03 131.669 20
131.76 131.56 131.96 SELL 2021-10-28 06:36:06 2021-10-28 07:41:01 131.96 -20
131.954 131.754 132.154 SELL 2021-10-28 07:41:01 2021-10-28 08:19:01 131.754 20
131.761 131.561 131.961 SELL 2021-10-28 08:19:01 2021-10-28 12:20:03 131.561 20
131.827 131.627 132.027 SELL 2021-10-28 12:40:02 2021-10-28 12:44:03 132.027 -20
132.509 132.309 132.709 SELL 2021-10-28 16:56:07 2021-10-28 23:35:01 132.709 -20
131.772 131.572 131.972 SELL 2021-11-02 16:00:10 2021-11-02 18:53:05 131.972 -20
131.936 131.736 132.136 SELL 2021-11-02 21:36:10 2021-11-03 14:35:05 132.136 -20
132.071 131.871 132.271 SELL 2021-11-03 17:10:10 2021-11-03 18:46:10 132.271 -20
131.517 131.317 131.717 SELL 2021-11-04 11:50:05 2021-11-04 12:35:15 131.717 -20
131.72 131.52 131.92 SELL 2021-11-04 12:35:15 2021-11-04 13:59:05 131.52 20
131.521 131.321 131.721 SELL 2021-11-04 13:59:05 2021-11-04 14:32:15 131.321 20
131.34 131.14 131.54 SELL 2021-11-04 16:09:06 2021-11-04 22:39:05 131.54 -20
131.273 131.073 131.473 SELL 2021-11-05 09:27:05 2021-11-05 13:04:10 131.073 20
131.005 130.805 131.205 SELL 2021-11-05 15:21:05 2021-11-07 23:05:08 131.205 -20
131.283 131.083 131.483 SELL 2021-11-08 01:35:07 2021-11-08 10:01:05 131.083 20
131.178 130.978 131.378 SELL 2021-11-08 17:41:09 2021-11-09 01:44:15 130.978 20
130.85 130.65 131.05 SELL 2021-11-09 04:27:11 2021-11-10 04:21:06 130.65 20
130.715 130.515 130.915 SELL 2021-11-10 04:45:06 2021-11-10 09:30:16 130.915 -20
130.955 130.755 131.155 SELL 2021-11-10 11:01:06 2021-11-10 11:25:01 130.755 20
130.744 130.544 130.944 SELL 2021-11-10 11:25:01 2021-11-10 13:42:11 130.944 -20
130.966 130.766 131.166 SELL 2021-11-10 13:49:15 2021-11-10 14:06:01 131.166 -20
131.104 130.904 131.304 SELL 2021-11-10 15:35:05 2021-11-10 16:11:01 131.304 -20
131.136 130.936 131.336 SELL 2021-11-10 16:43:06 2021-11-10 18:08:01 130.936 20
130.898 130.698 131.098 SELL 2021-11-10 18:08:01 2021-11-10 19:45:11 130.698 20
130.722 130.522 130.922 SELL 2021-11-10 21:00:11 2021-11-11 00:18:11 130.922 -20
130.785 130.585 130.985 SELL 2021-11-11 05:38:06 2021-11-11 11:14:01 130.585 20
130.587 130.387 130.787 SELL 2021-11-11 14:19:06 2021-11-12 14:12:01 130.387 20
130.4 130.2 130.6 SELL 2021-11-12 16:09:06 2021-11-15 15:40:07 130.2 20
129.895 129.695 130.095 SELL 2021-11-15 19:14:02 2021-11-15 20:36:07 129.695 20
129.733 129.533 129.933 SELL 2021-11-15 21:13:07 2021-11-16 01:32:02 129.933 -20
129.934 129.734 130.134 SELL 2021-11-16 02:59:02 2021-11-16 09:21:02 129.734 20
129.817 129.617 130.017 SELL 2021-11-16 11:05:07 2021-11-16 13:37:07 130.017 -20
129.886 129.686 130.086 SELL 2021-11-16 14:06:08 2021-11-17 03:42:03 129.686 20
129.819 129.619 130.019 SELL 2021-11-17 04:44:07 2021-11-17 15:01:02 129.619 20
129.14 129.009 129.409 SELL 2021-11-17 20:00:02 2021-11-18 07:52:00 129.009 20
128.672 128.472 128.872 SELL 2021-11-21 22:57:06 2021-11-22 01:31:12 128.872 -20
128.663 128.463 128.863 SELL 2021-11-22 01:56:01 2021-11-22 10:34:02 128.863 -20
128.699 128.499 128.899 SELL 2021-11-22 11:53:02 2021-11-22 14:06:02 128.899 -20
129.111 128.911 129.311 SELL 2021-11-22 17:07:07 2021-11-23 03:02:02 129.311 -20
129.027 128.827 129.227 SELL 2021-11-24 14:01:02 2021-11-24 14:38:03 129.227 -20
128.688 128.488 128.888 SELL 2021-11-26 03:51:03 2021-11-26 06:27:08 128.488 20
128.644 128.444 128.844 SELL 2021-11-26 06:53:07 2021-11-26 07:39:03 128.444 20
128.641 128.441 128.841 SELL 2021-11-26 08:55:03 2021-11-26 09:29:03 128.441 20
128.426 128.226 128.626 SELL 2021-11-26 09:29:03 2021-11-26 10:44:03 128.626 -20
128.635 128.435 128.835 SELL 2021-11-26 10:44:03 2021-11-26 13:06:03 128.835 -20
128.605 128.405 128.805 SELL 2021-11-26 13:31:03 2021-11-26 14:17:08 128.405 20
128.402 128.202 128.602 SELL 2021-11-26 14:17:08 2021-11-26 14:48:03 128.202 20
128.238 128.038 128.438 SELL 2021-11-26 16:13:03 2021-11-26 17:23:13 128.038 20
128.065 127.865 128.265 SELL 2021-11-26 18:28:03 2021-11-26 21:02:03 128.265 -20
128.43 128.23 128.63 SELL 2021-11-26 21:02:03 2021-11-26 21:05:02 128.23 20
128.227 128.027 128.427 SELL 2021-11-26 21:05:02 2021-11-26 21:50:03 128.427 -20
128.284 128.084 128.484 SELL 2021-11-26 21:50:03 2021-11-29 12:06:07 128.084 20
128.083 127.883 128.283 SELL 2021-11-29 12:06:07 2021-11-29 12:23:02 128.283 -20
128.15 127.95 128.35 SELL 2021-11-29 12:44:11 2021-11-29 14:24:02 128.35 -20
128.229 128.029 128.429 SELL 2021-11-29 14:34:02 2021-11-29 15:32:02 128.029 20
128.033 127.833 128.233 SELL 2021-11-29 15:32:02 2021-11-29 19:21:02 128.233 -20
128.242 128.042 128.442 SELL 2021-11-29 19:21:02 2021-11-29 23:16:08 128.442 -20
128.317 128.117 128.517 SELL 2021-11-30 04:48:08 2021-11-30 05:13:14 128.117 20
128.224 128.024 128.424 SELL 2021-11-30 13:13:05 2021-11-30 15:05:05 128.024 20
128.108 127.908 128.308 SELL 2021-11-30 15:09:04 2021-11-30 15:41:06 128.308 -20
128.076 127.876 128.276 SELL 2021-11-30 15:51:05 2021-11-30 15:58:05 127.876 20
127.98 127.78 128.18 SELL 2021-11-30 17:52:05 2021-11-30 20:59:05 128.18 -20
127.711 127.511 127.911 SELL 2021-12-01 19:31:05 2021-12-02 01:33:05 127.911 -20
128.076 127.876 128.276 SELL 2021-12-02 04:24:15 2021-12-02 12:41:15 127.876 20
127.918 127.718 128.118 SELL 2021-12-02 14:22:05 2021-12-02 14:56:05 128.118 -20
128.096 127.896 128.296 SELL 2021-12-02 14:56:05 2021-12-02 15:22:05 127.896 20
127.881 127.681 128.081 SELL 2021-12-02 15:22:05 2021-12-02 22:06:05 127.681 20
127.889 127.689 128.089 SELL 2021-12-02 22:37:15 2021-12-02 22:48:05 127.689 20
127.92 127.72 128.12 SELL 2021-12-02 22:52:05 2021-12-03 00:03:05 127.72 20
127.81 127.61 128.01 SELL 2021-12-03 00:41:10 2021-12-03 07:56:15 128.01 -20
127.564 127.364 127.764 SELL 2021-12-03 18:46:15 2021-12-06 08:40:03 127.764 -20
128.091 127.891 128.291 SELL 2021-12-09 20:00:06 2021-12-10 03:22:06 128.291 -20
128.233 128.033 128.433 SELL 2021-12-10 04:57:06 2021-12-10 14:21:16 128.033 20
128.159 127.959 128.359 SELL 2021-12-10 15:17:01 2021-12-10 20:59:11 128.359 -20
128.36 128.16 128.56 SELL 2021-12-10 20:59:11 2021-12-12 22:13:05 128.16 20
128.168 127.968 128.368 SELL 2021-12-12 22:13:05 2021-12-12 23:18:05 128.368 -20
128.154 127.954 128.354 SELL 2021-12-13 19:30:04 2021-12-14 09:22:05 128.354 -20
128.043 127.843 128.243 SELL 2021-12-14 19:35:15 2021-12-15 10:15:15 128.243 -20
128.125 127.925 128.325 SELL 2021-12-17 15:40:10 2021-12-17 19:54:05 127.925 20
127.753 127.553 127.953 SELL 2021-12-19 23:02:07 2021-12-20 02:01:02 127.553 20
127.685 127.485 127.885 SELL 2021-12-20 02:32:02 2021-12-20 10:14:07 127.885 -20
127.965 127.765 128.165 SELL 2021-12-20 12:55:02 2021-12-20 13:36:02 128.165 -20
128.145 127.945 128.345 SELL 2021-12-20 14:32:07 2021-12-21 07:25:02 128.345 -20
128.307 128.107 128.507 SELL 2021-12-21 08:06:07 2021-12-21 13:45:02 128.507 -20
129.725 129.525 129.925 SELL 2021-12-29 10:16:10 2021-12-29 11:22:05 129.925 -20
129.811 129.611 130.011 SELL 2021-12-29 12:04:15 2021-12-29 13:18:05 130.011 -20
130.848 130.648 131.048 SELL 2022-01-06 16:27:13 2022-01-07 00:46:03 131.048 -20
130.904 130.704 131.104 SELL 2022-01-07 03:45:08 2022-01-07 09:27:03 131.104 -20
130.894 130.694 131.094 SELL 2022-01-07 13:10:02 2022-01-07 14:45:04 131.094 -20
130.306 130.106 130.506 SELL 2022-01-10 15:03:06 2022-01-10 20:26:12 130.506 -20
130.484 130.284 130.684 SELL 2022-01-10 21:58:02 2022-01-11 00:54:12 130.684 -20
130.707 130.507 130.907 SELL 2022-01-11 04:50:01 2022-01-11 09:03:02 130.907 -20
130.802 130.602 131.002 SELL 2022-01-11 09:39:06 2022-01-11 13:09:02 131.002 -20
130.92 130.72 131.12 SELL 2022-01-11 14:35:01 2022-01-11 16:17:12 131.12 -20
130.79 130.59 130.99 SELL 2022-01-13 18:24:07 2022-01-14 00:54:12 130.59 20
130.527 130.327 130.727 SELL 2022-01-14 04:08:02 2022-01-14 12:09:07 130.327 20
130.103 129.903 130.303 SELL 2022-01-14 14:38:07 2022-01-14 20:03:12 130.303 -20
129.783 129.583 129.983 SELL 2022-01-18 18:43:03 2022-01-19 05:00:13 129.583 20
129.542 129.342 129.742 SELL 2022-01-19 06:50:08 2022-01-19 08:55:03 129.742 -20
129.753 129.553 129.953 SELL 2022-01-19 08:55:03 2022-01-19 10:35:03 129.953 -20
129.86 129.66 130.06 SELL 2022-01-19 11:26:03 2022-01-19 14:54:08 129.66 20
129.657 129.457 129.857 SELL 2022-01-19 14:54:08 2022-01-20 03:48:03 129.857 -20
129.342 129.142 129.542 SELL 2022-01-20 17:14:03 2022-01-20 19:37:04 129.142 20
129.067 128.867 129.267 SELL 2022-01-20 22:38:03 2022-01-20 23:16:04 128.867 20
128.786 128.586 128.986 SELL 2022-01-21 01:59:03 2022-01-21 06:44:03 128.986 -20
128.986 128.786 129.186 SELL 2022-01-21 06:44:03 2022-01-21 08:31:03 129.186 -20
129.108 128.908 129.308 SELL 2022-01-21 10:28:03 2022-01-21 11:46:08 128.908 20
128.909 128.709 129.109 SELL 2022-01-21 11:46:08 2022-01-21 13:08:14 129.109 -20
129.115 128.915 129.315 SELL 2022-01-21 13:08:14 2022-01-21 15:23:14 128.915 20
128.918 128.718 129.118 SELL 2022-01-21 15:23:14 2022-01-25 21:09:30 128.718 20
128.702 128.502 128.902 SELL 2022-01-25 21:32:08 2022-01-26 13:51:04 128.902 -20
128.549 128.349 128.749 SELL 2022-01-28 16:48:09 2022-01-28 20:31:04 128.349 20
132.043 131.843 132.243 SELL 2022-02-11 15:45:11 2022-02-11 18:34:06 131.843 20
130.787 130.587 130.987 SELL 2022-02-11 21:21:10 2022-02-11 21:53:06 130.987 -20
130.989 130.789 131.189 SELL 2022-02-11 21:53:06 2022-02-13 22:04:02 130.789 20
130.774 130.574 130.974 SELL 2022-02-13 22:04:02 2022-02-13 23:01:03 130.974 -20
130.992 130.792 131.192 SELL 2022-02-13 23:01:03 2022-02-13 23:23:03 131.192 -20
131.189 130.989 131.389 SELL 2022-02-13 23:23:03 2022-02-14 00:39:13 130.989 20
130.988 130.788 131.188 SELL 2022-02-14 00:39:13 2022-02-14 01:05:03 131.188 -20
131.187 130.987 131.387 SELL 2022-02-14 01:05:03 2022-02-14 01:42:03 130.987 20
130.955 130.755 131.155 SELL 2022-02-14 01:42:03 2022-02-14 06:55:03 130.755 20
130.936 130.736 131.136 SELL 2022-02-14 07:18:08 2022-02-14 08:04:08 130.736 20
130.305 130.105 130.505 SELL 2022-02-14 10:55:07 2022-02-14 12:40:03 130.505 -20
130.613 130.413 130.813 SELL 2022-02-14 12:40:03 2022-02-14 12:43:08 130.813 -20
130.808 130.608 131.008 SELL 2022-02-14 12:43:08 2022-02-14 13:15:03 130.608 20
130.631 130.431 130.831 SELL 2022-02-14 13:15:03 2022-02-14 16:35:08 130.831 -20
130.845 130.645 131.045 SELL 2022-02-14 16:35:08 2022-02-14 18:51:04 130.645 20
130.611 130.411 130.811 SELL 2022-02-14 18:51:04 2022-02-14 19:00:03 130.411 20
130.395 130.195 130.595 SELL 2022-02-14 19:00:03 2022-02-14 19:52:03 130.595 -20
130.596 130.396 130.796 SELL 2022-02-14 19:52:03 2022-02-15 08:09:05 130.796 -20
131.25 131.05 131.45 SELL 2022-02-15 14:08:08 2022-02-15 14:35:04 131.45 -20
131.341 131.141 131.541 SELL 2022-02-15 17:16:03 2022-02-16 07:37:13 131.541 -20
130.577 130.377 130.777 SELL 2022-02-17 15:36:08 2022-02-18 01:32:09 130.777 -20
130.892 130.692 131.092 SELL 2022-02-18 03:47:08 2022-02-18 08:39:04 131.092 -20
130.449 130.249 130.649 SELL 2022-02-18 16:42:08 2022-02-18 17:30:03 130.249 20
130.287 130.087 130.487 SELL 2022-02-18 18:15:08 2022-02-20 23:01:09 130.087 20
130.103 129.903 130.303 SELL 2022-02-21 00:51:04 2022-02-21 00:54:04 130.303 -20
130.367 130.167 130.567 SELL 2022-02-21 00:54:04 2022-02-21 01:41:09 130.567 -20
130.56 130.36 130.76 SELL 2022-02-21 04:00:03 2022-02-21 07:01:09 130.76 -20
130.757 130.557 130.957 SELL 2022-02-21 07:01:09 2022-02-21 08:35:14 130.957 -20
130.556 130.373 130.773 SELL 2022-02-21 08:35:05 2022-02-21 11:24:00 130.373 20
130.472 130.373 130.773 SELL 2022-02-21 08:35:09 2022-02-21 11:24:00 130.373 20
130.569 130.369 130.769 SELL 2022-02-21 08:36:03 2022-02-21 11:25:04 130.369 20
130.425 130.225 130.625 SELL 2022-02-21 12:28:08 2022-02-21 12:44:09 130.225 20
130.283 130.083 130.483 SELL 2022-02-21 14:17:04 2022-02-21 18:00:03 130.083 20
130.167 129.967 130.367 SELL 2022-02-21 18:00:08 2022-02-21 18:17:04 129.967 20
129.894 129.694 130.094 SELL 2022-02-21 20:59:04 2022-02-21 22:26:09 129.694 20
129.699 129.499 129.899 SELL 2022-02-22 00:05:04 2022-02-22 03:15:14 129.499 20
129.537 129.337 129.737 SELL 2022-02-22 04:10:04 2022-02-22 05:57:04 129.737 -20
129.743 129.543 129.943 SELL 2022-02-22 05:57:04 2022-02-22 07:17:04 129.543 20
129.531 129.331 129.731 SELL 2022-02-22 07:17:04 2022-02-22 07:54:04 129.731 -20
129.731 129.531 129.931 SELL 2022-02-22 07:54:04 2022-02-22 08:22:09 129.931 -20
130.566 130.366 130.766 SELL 2022-02-22 13:16:08 2022-02-22 16:16:04 130.366 20
130.362 130.162 130.562 SELL 2022-02-22 16:16:04 2022-02-23 07:03:04 130.162 20
129.945 129.745 130.145 SELL 2022-02-23 22:17:04 2022-02-24 00:29:04 129.745 20
129.953 129.753 130.153 SELL 2022-02-24 01:51:04 2022-02-24 02:50:04 129.753 20
128.84 128.64 129.04 SELL 2022-02-24 06:05:08 2022-02-24 06:47:04 128.64 20
128.613 128.413 128.813 SELL 2022-02-24 06:47:04 2022-02-24 07:03:14 128.813 -20
128.807 128.607 129.007 SELL 2022-02-24 07:03:14 2022-02-24 07:20:04 128.607 20
128.604 128.404 128.804 SELL 2022-02-24 07:20:04 2022-02-24 07:39:09 128.804 -20
128.804 128.604 129.004 SELL 2022-02-24 07:39:09 2022-02-24 08:09:04 129.004 -20
129.005 128.805 129.205 SELL 2022-02-24 08:09:04 2022-02-24 08:45:04 128.805 20
128.784 128.584 128.984 SELL 2022-02-24 08:45:04 2022-02-24 09:08:04 128.984 -20
129.001 128.801 129.201 SELL 2022-02-24 09:08:04 2022-02-24 09:43:04 128.801 20
128.793 128.593 128.993 SELL 2022-02-24 09:43:04 2022-02-24 10:00:14 128.593 20
128.587 128.387 128.787 SELL 2022-02-24 10:00:14 2022-02-24 10:22:05 128.387 20
128.159 127.959 128.359 SELL 2022-02-24 12:49:04 2022-02-24 13:10:04 128.359 -20
128.367 128.167 128.567 SELL 2022-02-24 13:10:04 2022-02-24 14:29:04 128.167 20
128.159 127.959 128.359 SELL 2022-02-24 14:29:04 2022-02-24 14:51:04 128.359 -20
128.367 128.167 128.567 SELL 2022-02-24 14:51:04 2022-02-24 15:08:04 128.567 -20
128.579 128.379 128.779 SELL 2022-02-24 15:08:04 2022-02-24 16:13:14 128.779 -20
128.787 128.587 128.987 SELL 2022-02-24 16:13:14 2022-02-24 16:22:04 128.587 20
128.565 128.365 128.765 SELL 2022-02-24 16:22:04 2022-02-24 16:58:04 128.765 -20
128.774 128.574 128.974 SELL 2022-02-24 16:58:04 2022-02-24 17:21:04 128.574 20
128.57 128.37 128.77 SELL 2022-02-24 17:21:04 2022-02-24 17:29:05 128.77 -20
128.76 128.56 128.96 SELL 2022-02-24 17:29:05 2022-02-24 18:48:04 128.96 -20
129.346 129.146 129.546 SELL 2022-02-24 21:32:04 2022-02-25 00:49:04 129.546 -20
129.547 129.347 129.747 SELL 2022-02-25 00:49:04 2022-02-25 00:52:09 129.347 20
129.339 129.139 129.539 SELL 2022-02-25 00:52:09 2022-02-25 03:33:04 129.139 20
129.22 129.02 129.42 SELL 2022-02-25 03:49:04 2022-02-25 08:11:05 129.02 20
128.929 128.729 129.129 SELL 2022-02-25 10:41:04 2022-02-25 11:56:04 129.129 -20
129.134 128.934 129.334 SELL 2022-02-25 11:56:04 2022-02-25 12:13:04 129.334 -20
128.908 128.708 129.108 SELL 2022-03-01 06:42:04 2022-03-01 07:28:14 129.108 -20
128.865 128.665 129.065 SELL 2022-03-01 09:28:09 2022-03-01 09:37:05 128.665 20
128.256 128.056 128.456 SELL 2022-03-01 13:35:14 2022-03-01 14:13:04 128.056 20
128.04 127.84 128.24 SELL 2022-03-01 14:13:04 2022-03-01 15:11:05 127.84 20
128.003 127.803 128.203 SELL 2022-03-01 15:20:09 2022-03-01 15:48:04 127.803 20
127.98 127.78 128.18 SELL 2022-03-01 16:02:04 2022-03-01 16:19:04 127.78 20
127.565 127.365 127.765 SELL 2022-03-01 18:57:09 2022-03-01 19:32:10 127.765 -20
127.766 127.566 127.966 SELL 2022-03-01 19:32:10 2022-03-02 01:03:04 127.966 -20
127.897 127.697 128.097 SELL 2022-03-02 02:19:04 2022-03-02 07:15:14 127.697 20
127.866 127.666 128.066 SELL 2022-03-02 07:34:04 2022-03-02 07:56:04 127.666 20
127.833 127.633 128.033 SELL 2022-03-02 08:21:04 2022-03-02 09:03:05 127.633 20
127.701 127.501 127.901 SELL 2022-03-02 09:56:09 2022-03-02 10:39:05 127.901 -20
127.898 127.698 128.098 SELL 2022-03-02 10:39:05 2022-03-02 12:19:05 128.098 -20
128.007 127.807 128.207 SELL 2022-03-02 13:40:09 2022-03-02 15:27:14 127.807 20
127.819 127.619 128.019 SELL 2022-03-02 15:27:14 2022-03-02 16:05:04 128.019 -20
127.999 127.799 128.199 SELL 2022-03-02 16:05:04 2022-03-02 16:08:05 128.199 -20
128.196 127.996 128.396 SELL 2022-03-02 16:08:05 2022-03-02 16:32:05 128.396 -20
128.217 128.017 128.417 SELL 2022-03-02 17:20:04 2022-03-02 18:10:04 128.417 -20
128.518 128.318 128.718 SELL 2022-03-02 19:56:05 2022-03-02 23:21:05 128.318 20
128.315 128.115 128.515 SELL 2022-03-02 23:21:05 2022-03-03 13:20:05 128.115 20
128.199 127.999 128.399 SELL 2022-03-03 14:22:04 2022-03-03 15:04:05 127.999 20
127.959 127.759 128.159 SELL 2022-03-03 17:34:05 2022-03-03 17:40:04 127.759 20
127.799 127.599 127.999 SELL 2022-03-03 18:29:10 2022-03-03 20:04:05 127.599 20
127.602 127.402 127.802 SELL 2022-03-03 20:04:05 2022-03-03 23:15:05 127.802 -20
127.803 127.603 128.003 SELL 2022-03-03 23:15:05 2022-03-04 00:08:05 127.603 20
127.399 127.199 127.599 SELL 2022-03-04 01:50:10 2022-03-04 01:53:05 127.599 -20
127.552 127.352 127.752 SELL 2022-03-04 01:54:10 2022-03-04 02:26:05 127.352 20
127.358 127.158 127.558 SELL 2022-03-04 02:26:05 2022-03-04 03:21:05 127.158 20
127.142 126.942 127.342 SELL 2022-03-04 03:21:05 2022-03-04 04:36:05 127.342 -20
127.344 127.144 127.544 SELL 2022-03-04 04:36:05 2022-03-04 07:38:05 127.144 20
127.135 126.935 127.335 SELL 2022-03-04 07:38:05 2022-03-04 10:41:05 126.935 20
125.313 125.113 125.513 SELL 2022-03-04 17:15:05 2022-03-04 18:07:05 125.513 -20
125.509 125.309 125.709 SELL 2022-03-04 18:07:05 2022-03-04 19:45:10 125.309 20
125.312 125.112 125.512 SELL 2022-03-04 19:45:10 2022-03-04 20:58:06 125.512 -20
125.537 125.337 125.737 SELL 2022-03-04 20:58:06 2022-03-06 23:02:17 125.337 20
124.654 124.454 124.854 SELL 2022-03-07 03:10:06 2022-03-07 03:28:04 124.854 -20
124.999 124.799 125.199 SELL 2022-03-07 03:28:04 2022-03-07 04:34:03 124.799 20
124.798 124.598 124.998 SELL 2022-03-07 04:34:03 2022-03-07 05:16:02 124.998 -20
125.049 124.849 125.249 SELL 2022-03-07 05:16:02 2022-03-07 07:16:09 125.249 -20
125.026 124.826 125.226 SELL 2022-03-07 07:43:08 2022-03-07 08:05:12 125.226 -20
125.1 124.9 125.3 SELL 2022-03-07 08:11:02 2022-03-07 08:31:02 124.9 20
124.888 124.688 125.088 SELL 2022-03-07 08:31:02 2022-03-07 10:13:13 124.688 20
124.713 124.513 124.913 SELL 2022-03-07 10:14:02 2022-03-07 10:30:03 124.513 20
124.778 124.578 124.978 SELL 2022-03-07 11:51:03 2022-03-07 11:58:03 124.978 -20
124.989 124.789 125.189 SELL 2022-03-07 11:58:03 2022-03-07 12:05:03 125.189 -20
125.174 124.974 125.374 SELL 2022-03-07 12:05:03 2022-03-07 12:27:03 125.374 -20
125.641 125.441 125.841 SELL 2022-03-07 15:03:08 2022-03-07 15:13:05 125.441 20
125.433 125.233 125.633 SELL 2022-03-07 15:13:05 2022-03-07 15:28:07 125.233 20
125.231 125.031 125.431 SELL 2022-03-07 15:28:07 2022-03-07 15:35:05 125.431 -20
125.453 125.253 125.653 SELL 2022-03-07 15:35:05 2022-03-07 18:25:05 125.653 -20
125.643 125.443 125.843 SELL 2022-03-07 18:25:05 2022-03-07 19:23:04 125.443 20
125.418 125.218 125.618 SELL 2022-03-07 19:23:04 2022-03-07 19:35:04 125.218 20
125.216 125.016 125.416 SELL 2022-03-07 19:35:04 2022-03-08 01:09:05 125.416 -20
125.403 125.203 125.603 SELL 2022-03-08 01:09:05 2022-03-08 01:48:06 125.603 -20
125.594 125.394 125.794 SELL 2022-03-08 01:48:06 2022-03-08 05:08:11 125.394 20
125.392 125.192 125.592 SELL 2022-03-08 05:08:11 2022-03-08 07:31:10 125.592 -20
125.589 125.389 125.789 SELL 2022-03-08 07:31:10 2022-03-08 07:56:05 125.389 20
125.369 125.169 125.569 SELL 2022-03-08 07:56:05 2022-03-08 08:11:05 125.569 -20
125.659 125.459 125.859 SELL 2022-03-08 10:24:10 2022-03-08 10:53:05 125.859 -20
125.881 125.681 126.081 SELL 2022-03-08 11:43:09 2022-03-08 12:04:05 126.081 -20
125.973 125.773 126.173 SELL 2022-03-08 13:11:15 2022-03-08 13:51:05 126.173 -20
126.158 125.958 126.358 SELL 2022-03-08 14:32:05 2022-03-08 15:00:15 125.958 20
125.959 125.759 126.159 SELL 2022-03-08 15:00:15 2022-03-08 15:18:05 125.759 20
125.741 125.541 125.941 SELL 2022-03-08 15:18:05 2022-03-08 16:16:05 125.941 -20
125.806 125.606 126.006 SELL 2022-03-08 16:59:05 2022-03-08 17:14:05 126.006 -20
135.263 135.063 135.463 SELL 2022-03-31 12:17:08 2022-03-31 12:47:03 135.063 20
135.12 134.92 135.32 SELL 2022-03-31 12:48:08 2022-03-31 13:12:03 134.92 20
134.884 134.684 135.084 SELL 2022-03-31 14:21:08 2022-03-31 14:58:04 135.084 -20
135.06 134.86 135.26 SELL 2022-03-31 14:58:04 2022-03-31 15:17:13 134.86 20
134.86 134.66 135.06 SELL 2022-03-31 15:17:13 2022-03-31 18:03:08 134.66 20
134.665 134.465 134.865 SELL 2022-03-31 18:03:08 2022-03-31 23:10:03 134.865 -20
134.829 134.629 135.029 SELL 2022-03-31 23:12:08 2022-04-01 00:52:08 135.029 -20
135.539 135.339 135.739 SELL 2022-04-01 04:18:08 2022-04-01 06:05:04 135.339 20
135.36 135.16 135.56 SELL 2022-04-01 06:05:04 2022-04-01 06:09:14 135.16 20
135.154 134.954 135.354 SELL 2022-04-01 06:09:14 2022-04-01 06:53:03 135.354 -20
135.35 135.15 135.55 SELL 2022-04-01 06:53:03 2022-04-01 06:56:04 135.55 -20
135.561 135.361 135.761 SELL 2022-04-01 06:56:04 2022-04-01 07:38:03 135.361 20
135.355 135.155 135.555 SELL 2022-04-01 07:38:03 2022-04-01 07:59:03 135.555 -20
135.561 135.361 135.761 SELL 2022-04-01 07:59:03 2022-04-01 08:12:03 135.761 -20
135.749 135.549 135.949 SELL 2022-04-01 08:12:03 2022-04-01 08:39:03 135.549 20
135.494 135.294 135.694 SELL 2022-04-01 08:39:03 2022-04-01 09:07:04 135.294 20
135.29 135.09 135.49 SELL 2022-04-01 09:07:04 2022-04-01 09:31:04 135.49 -20
135.333 135.133 135.533 SELL 2022-04-01 09:36:08 2022-04-01 09:41:03 135.133 20
135.29 135.09 135.49 SELL 2022-04-01 09:50:03 2022-04-01 11:00:03 135.49 -20
135.375 135.175 135.575 SELL 2022-04-01 11:12:08 2022-04-01 12:38:04 135.575 -20
135.554 135.354 135.754 SELL 2022-04-01 13:05:03 2022-04-01 13:25:14 135.754 -20
135.555 135.355 135.755 SELL 2022-04-01 14:57:03 2022-04-01 15:51:04 135.355 20
135.329 135.129 135.529 SELL 2022-04-01 15:51:04 2022-04-04 08:02:10 135.129 20
134.704 134.504 134.904 SELL 2022-04-04 18:54:02 2022-04-05 00:46:01 134.504 20
134.429 134.229 134.629 SELL 2022-04-05 03:55:01 2022-04-05 07:01:01 134.629 -20
134.612 134.412 134.812 SELL 2022-04-05 07:01:01 2022-04-05 07:26:02 134.812 -20
134.678 134.478 134.878 SELL 2022-04-05 08:37:11 2022-04-05 09:31:02 134.878 -20
134.85 134.65 135.05 SELL 2022-04-05 09:40:01 2022-04-05 12:43:02 134.65 20
134.625 134.425 134.825 SELL 2022-04-05 12:43:02 2022-04-05 14:13:02 134.825 -20
134.874 134.674 135.074 SELL 2022-04-05 14:13:02 2022-04-06 02:14:02 135.074 -20
134.929 134.729 135.129 SELL 2022-04-06 02:44:02 2022-04-06 08:26:02 135.129 -20
134.841 134.641 135.041 SELL 2022-04-07 21:19:02 2022-04-07 22:51:03 135.041 -20
134.552 134.352 134.752 SELL 2022-04-08 02:48:07 2022-04-08 06:02:03 134.752 -20
134.699 134.499 134.899 SELL 2022-04-08 06:04:02 2022-04-08 08:04:03 134.899 -20
134.783 134.583 134.983 SELL 2022-04-08 12:08:08 2022-04-08 12:32:03 134.983 -20
135.801 135.601 136.001 SELL 2022-04-12 23:20:08 2022-04-13 02:00:02 136.001 -20
135.981 135.781 136.181 SELL 2022-04-13 03:53:03 2022-04-13 06:00:03 136.181 -20
138.966 138.766 139.166 SELL 2022-04-22 13:04:05 2022-04-22 13:08:06 139.166 -20
138.794 138.594 138.994 SELL 2022-04-22 13:44:16 2022-04-22 14:14:06 138.594 20
138.587 138.387 138.787 SELL 2022-04-22 14:14:06 2022-04-22 14:33:11 138.387 20
138.385 138.185 138.585 SELL 2022-04-22 14:33:11 2022-04-22 15:04:01 138.585 -20
138.644 138.444 138.844 SELL 2022-04-22 15:04:01 2022-04-22 15:11:11 138.844 -20
138.848 138.648 139.048 SELL 2022-04-22 15:11:11 2022-04-22 15:15:16 139.048 -20
139.035 138.835 139.235 SELL 2022-04-22 15:15:16 2022-04-22 15:26:01 138.835 20
138.807 138.607 139.007 SELL 2022-04-22 15:26:01 2022-04-22 16:17:01 139.007 -20
139.005 138.805 139.205 SELL 2022-04-22 16:17:01 2022-04-22 17:36:01 138.805 20
138.774 138.574 138.974 SELL 2022-04-22 17:36:01 2022-04-25 05:31:31 138.574 20
138.52 138.32 138.72 SELL 2022-04-25 05:31:31 2022-04-25 06:13:15 138.32 20
138.316 138.116 138.516 SELL 2022-04-25 06:13:15 2022-04-25 06:15:05 138.116 20
137.925 137.725 138.125 SELL 2022-04-25 08:06:10 2022-04-25 08:14:05 137.725 20
137.75 137.55 137.95 SELL 2022-04-25 08:20:09 2022-04-25 08:32:05 137.55 20
137.742 137.542 137.942 SELL 2022-04-25 08:35:10 2022-04-25 08:52:15 137.542 20
137.537 137.337 137.737 SELL 2022-04-25 08:52:15 2022-04-25 11:23:05 137.737 -20
137.776 137.576 137.976 SELL 2022-04-25 11:23:05 2022-04-25 12:48:05 137.576 20
137.551 137.351 137.751 SELL 2022-04-25 12:48:05 2022-04-25 13:26:05 137.351 20
136.796 136.596 136.996 SELL 2022-04-25 16:36:10 2022-04-25 17:25:05 136.996 -20
137.009 136.809 137.209 SELL 2022-04-25 17:25:05 2022-04-25 19:37:10 137.209 -20
137.211 137.011 137.411 SELL 2022-04-25 19:37:10 2022-04-25 23:48:10 137.011 20
137.005 136.805 137.205 SELL 2022-04-25 23:48:10 2022-04-26 00:02:05 136.805 20
136.894 136.694 137.094 SELL 2022-04-26 00:58:05 2022-04-26 01:19:05 136.694 20
136.838 136.638 137.038 SELL 2022-04-26 01:24:05 2022-04-26 02:42:05 137.038 -20
137.048 136.848 137.248 SELL 2022-04-26 02:42:05 2022-04-26 03:18:05 137.248 -20
137.397 137.197 137.597 SELL 2022-04-26 04:29:10 2022-04-26 06:03:15 137.197 20
137.199 136.999 137.399 SELL 2022-04-26 06:03:15 2022-04-26 06:26:15 136.999 20
137.009 136.809 137.209 SELL 2022-04-26 06:26:15 2022-04-26 06:46:05 136.809 20
136.804 136.604 137.004 SELL 2022-04-26 06:46:05 2022-04-26 07:09:10 137.004 -20
137.004 136.804 137.204 SELL 2022-04-26 07:09:10 2022-04-26 07:16:15 136.804 20
136.82 136.62 137.02 SELL 2022-04-26 07:16:15 2022-04-26 07:21:05 136.62 20
136.633 136.433 136.833 SELL 2022-04-26 07:21:06 2022-04-26 08:24:05 136.833 -20
136.827 136.627 137.027 SELL 2022-04-26 08:24:05 2022-04-26 08:37:15 136.627 20
136.623 136.423 136.823 SELL 2022-04-26 08:37:15 2022-04-26 11:03:05 136.423 20
136.435 136.235 136.635 SELL 2022-04-26 11:03:05 2022-04-26 11:34:05 136.235 20
136.383 136.183 136.583 SELL 2022-04-26 11:47:05 2022-04-26 11:56:05 136.183 20
135.919 135.719 136.119 SELL 2022-04-26 14:30:05 2022-04-26 14:39:05 135.719 20
135.632 135.432 135.832 SELL 2022-04-26 15:20:10 2022-04-26 15:34:06 135.832 -20
135.873 135.673 136.073 SELL 2022-04-26 15:34:06 2022-04-26 19:34:16 135.673 20
135.677 135.477 135.877 SELL 2022-04-26 19:38:15 2022-04-26 20:10:06 135.477 20
135.347 135.147 135.547 SELL 2022-04-26 22:34:05 2022-04-27 00:01:06 135.547 -20
135.554 135.354 135.754 SELL 2022-04-27 00:01:06 2022-04-27 00:54:11 135.754 -20
135.751 135.551 135.951 SELL 2022-04-27 00:54:11 2022-04-27 03:11:01 135.951 -20
135.878 135.678 136.078 SELL 2022-04-27 04:28:11 2022-04-27 05:58:01 136.078 -20
135.924 135.724 136.124 SELL 2022-04-27 06:11:11 2022-04-27 07:17:01 135.724 20
135.711 135.511 135.911 SELL 2022-04-27 07:17:01 2022-04-27 07:22:16 135.511 20
135.662 135.462 135.862 SELL 2022-04-27 07:47:01 2022-04-27 07:54:16 135.862 -20
135.836 135.636 136.036 SELL 2022-04-27 08:04:00 2022-04-27 08:32:01 135.636 20
135.645 135.445 135.845 SELL 2022-04-27 08:32:01 2022-04-27 08:52:11 135.445 20
135.734 135.534 135.934 SELL 2022-04-27 09:23:01 2022-04-27 11:33:01 135.534 20
135.618 135.418 135.818 SELL 2022-04-27 11:42:01 2022-04-27 12:30:16 135.418 20
135.084 134.884 135.284 SELL 2022-04-27 15:06:06 2022-04-27 15:20:01 135.284 -20
135.298 135.098 135.498 SELL 2022-04-27 15:20:01 2022-04-27 15:30:11 135.498 -20
135.513 135.313 135.713 SELL 2022-04-27 15:30:11 2022-04-28 00:44:01 135.713 -20
135.662 135.462 135.862 SELL 2022-04-28 02:21:01 2022-04-28 03:10:01 135.862 -20
136.402 136.202 136.602 SELL 2022-04-28 05:34:06 2022-04-28 05:39:06 136.602 -20
136.949 136.749 137.149 SELL 2022-05-02 08:42:27 2022-05-02 09:24:04 136.749 20
136.835 136.635 137.035 SELL 2022-05-02 10:25:16 2022-05-02 11:04:02 136.635 20
136.763 136.563 136.963 SELL 2022-05-02 11:27:01 2022-05-02 12:23:03 136.563 20
136.649 136.449 136.849 SELL 2022-05-02 12:29:01 2022-05-02 12:45:02 136.849 -20
136.852 136.652 137.052 SELL 2022-05-02 12:45:02 2022-05-02 13:24:02 136.652 20
136.649 136.449 136.849 SELL 2022-05-02 13:24:02 2022-05-02 13:40:02 136.849 -20
136.83 136.63 137.03 SELL 2022-05-02 13:40:02 2022-05-02 14:13:13 137.03 -20
137.036 136.836 137.236 SELL 2022-05-02 14:13:13 2022-05-02 15:08:04 136.836 20
136.842 136.642 137.042 SELL 2022-05-02 15:08:04 2022-05-02 17:51:08 136.642 20
136.654 136.454 136.854 SELL 2022-05-02 17:51:08 2022-05-02 19:26:08 136.854 -20
136.858 136.658 137.058 SELL 2022-05-02 19:26:08 2022-05-03 00:09:08 136.658 20
136.672 136.472 136.872 SELL 2022-05-03 00:09:08 2022-05-03 00:48:03 136.872 -20
136.867 136.667 137.067 SELL 2022-05-03 00:48:03 2022-05-03 01:30:03 136.667 20
136.672 136.472 136.872 SELL 2022-05-03 01:30:03 2022-05-03 02:15:13 136.872 -20
136.828 136.628 137.028 SELL 2022-05-03 02:21:03 2022-05-03 02:58:03 136.628 20
136.744 136.544 136.944 SELL 2022-05-03 03:18:08 2022-05-03 07:31:03 136.944 -20
136.796 136.596 136.996 SELL 2022-05-03 08:37:08 2022-05-03 09:05:03 136.596 20
136.695 136.495 136.895 SELL 2022-05-03 09:10:03 2022-05-03 10:18:03 136.895 -20
136.888 136.688 137.088 SELL 2022-05-03 10:18:03 2022-05-03 10:45:03 136.688 20
136.671 136.471 136.871 SELL 2022-05-03 10:45:03 2022-05-03 11:32:03 136.871 -20
136.883 136.683 137.083 SELL 2022-05-03 11:32:03 2022-05-03 12:11:08 137.083 -20
137.019 136.819 137.219 SELL 2022-05-03 13:31:13 2022-05-03 14:32:03 137.219 -20
137.116 136.916 137.316 SELL 2022-05-03 14:37:08 2022-05-03 14:58:03 136.916 20
136.904 136.704 137.104 SELL 2022-05-03 14:58:03 2022-05-03 17:15:13 137.104 -20
137.115 136.915 137.315 SELL 2022-05-03 17:15:13 2022-05-03 18:40:03 136.915 20
136.913 136.713 137.113 SELL 2022-05-03 18:40:03 2022-05-04 11:47:04 136.713 20
136.825 136.625 137.025 SELL 2022-05-04 12:00:08 2022-05-04 12:27:03 137.025 -20
136.964 136.764 137.164 SELL 2022-05-04 14:04:08 2022-05-04 15:20:03 137.164 -20
136.95 136.75 137.15 SELL 2022-05-04 15:58:03 2022-05-04 16:53:08 137.15 -20
137.23 137.03 137.43 SELL 2022-05-10 11:44:01 2022-05-10 12:23:02 137.43 -20
137.338 137.138 137.538 SELL 2022-05-10 12:31:06 2022-05-10 12:47:02 137.138 20
137.221 137.021 137.421 SELL 2022-05-10 12:51:11 2022-05-10 13:08:02 137.421 -20
137.418 137.218 137.618 SELL 2022-05-10 13:13:01 2022-05-10 13:44:12 137.218 20
137.217 137.017 137.417 SELL 2022-05-10 13:44:12 2022-05-11 03:58:07 137.417 -20
137.374 137.174 137.574 SELL 2022-05-11 06:13:06 2022-05-11 07:26:02 137.174 20
137.275 137.075 137.475 SELL 2022-05-11 08:49:12 2022-05-11 09:07:02 137.075 20
136.925 136.725 137.125 SELL 2022-05-11 12:01:02 2022-05-11 12:32:02 137.125 -20
137.156 136.956 137.356 SELL 2022-05-11 12:32:02 2022-05-11 12:40:02 137.356 -20
137.406 137.206 137.606 SELL 2022-05-11 13:48:02 2022-05-11 14:38:02 137.606 -20
137.454 137.254 137.654 SELL 2022-05-11 14:41:02 2022-05-11 15:18:02 137.254 20
137.261 137.061 137.461 SELL 2022-05-11 15:18:02 2022-05-11 16:20:02 137.061 20
137.046 136.846 137.246 SELL 2022-05-11 16:20:02 2022-05-11 16:58:02 136.846 20
136.847 136.647 137.047 SELL 2022-05-11 16:58:02 2022-05-11 17:10:07 136.647 20
136.702 136.502 136.902 SELL 2022-05-11 18:26:02 2022-05-11 22:52:02 136.502 20
136.502 136.302 136.702 SELL 2022-05-11 22:52:02 2022-05-12 00:05:02 136.302 20
136.528 136.328 136.728 SELL 2022-05-12 00:52:07 2022-05-12 01:50:02 136.728 -20
136.729 136.529 136.929 SELL 2022-05-12 01:50:02 2022-05-12 02:36:02 136.529 20
136.516 136.316 136.716 SELL 2022-05-12 02:36:02 2022-05-12 05:15:12 136.316 20
134.353 134.153 134.553 SELL 2022-05-12 10:13:07 2022-05-12 11:20:02 134.153 20
134.174 133.974 134.374 SELL 2022-05-12 11:20:02 2022-05-12 11:31:12 133.974 20
133.971 133.771 134.171 SELL 2022-05-12 11:31:12 2022-05-12 11:38:02 133.771 20
133.752 133.552 133.952 SELL 2022-05-12 11:38:02 2022-05-12 12:17:02 133.952 -20
133.958 133.758 134.158 SELL 2022-05-12 12:17:02 2022-05-12 12:37:07 133.758 20
133.759 133.559 133.959 SELL 2022-05-12 12:37:07 2022-05-12 12:48:02 133.559 20
133.532 133.332 133.732 SELL 2022-05-12 12:48:02 2022-05-12 12:55:07 133.332 20
133.528 133.328 133.728 SELL 2022-05-12 13:19:07 2022-05-12 13:32:07 133.328 20
133.442 133.242 133.642 SELL 2022-05-12 14:25:02 2022-05-12 14:31:07 133.242 20
133.52 133.32 133.72 SELL 2022-05-12 14:52:07 2022-05-12 15:37:12 133.32 20
133.321 133.121 133.521 SELL 2022-05-12 15:37:12 2022-05-12 15:56:02 133.121 20
133.267 133.067 133.467 SELL 2022-05-12 16:25:07 2022-05-12 16:50:02 133.067 20
133.068 132.868 133.268 SELL 2022-05-12 16:50:02 2022-05-12 17:38:02 132.868 20
132.948 132.748 133.148 SELL 2022-05-12 17:45:07 2022-05-12 19:39:02 133.148 -20
133.164 132.964 133.364 SELL 2022-05-12 19:39:02 2022-05-12 22:03:12 133.364 -20
133.368 133.168 133.568 SELL 2022-05-12 22:03:12 2022-05-13 00:43:02 133.568 -20
133.947 133.747 134.147 SELL 2022-05-13 03:16:07 2022-05-13 03:45:02 134.147 -20
134.006 133.806 134.206 SELL 2022-05-13 04:18:07 2022-05-13 06:09:07 133.806 20
133.807 133.607 134.007 SELL 2022-05-13 06:09:07 2022-05-13 07:01:03 133.607 20
133.569 133.369 133.769 SELL 2022-05-13 07:01:03 2022-05-13 07:11:02 133.769 -20
133.755 133.555 133.955 SELL 2022-05-13 07:11:02 2022-05-13 07:30:02 133.955 -20
133.94 133.74 134.14 SELL 2022-05-13 07:30:02 2022-05-13 07:48:02 134.14 -20
134.116 133.916 134.316 SELL 2022-05-13 07:49:02 2022-05-13 09:05:02 133.916 20
133.877 133.677 134.077 SELL 2022-05-13 09:05:02 2022-05-13 09:52:03 133.677 20
133.791 133.591 133.991 SELL 2022-05-13 10:30:07 2022-05-13 11:01:02 133.991 -20
133.991 133.791 134.191 SELL 2022-05-13 11:01:02 2022-05-13 12:27:02 133.791 20
133.785 133.585 133.985 SELL 2022-05-13 12:27:02 2022-05-13 12:52:02 133.985 -20
133.989 133.789 134.189 SELL 2022-05-13 12:52:02 2022-05-13 13:13:02 133.789 20
133.781 133.581 133.981 SELL 2022-05-13 13:13:02 2022-05-13 13:43:12 133.981 -20
133.992 133.792 134.192 SELL 2022-05-13 13:43:12 2022-05-13 14:17:07 134.192 -20
134.566 134.366 134.766 SELL 2022-05-13 17:21:02 2022-05-13 18:05:07 134.366 20
134.372 134.172 134.572 SELL 2022-05-13 18:05:07 2022-05-13 18:51:12 134.572 -20
134.57 134.37 134.77 SELL 2022-05-13 18:51:12 2022-05-15 21:08:05 134.37 20
134.339 134.139 134.539 SELL 2022-05-15 21:08:05 2022-05-15 21:21:15 134.539 -20
134.539 134.339 134.739 SELL 2022-05-15 21:21:15 2022-05-16 00:50:04 134.739 -20
134.215 134.015 134.415 SELL 2022-05-18 18:58:05 2022-05-18 22:19:16 134.415 -20
134.382 134.182 134.582 SELL 2022-05-18 22:48:10 2022-05-18 23:40:05 134.182 20
134.173 133.973 134.373 SELL 2022-05-18 23:40:05 2022-05-18 23:54:10 133.973 20
134.233 134.033 134.433 SELL 2022-05-19 00:07:15 2022-05-19 00:24:11 134.433 -20
134.432 134.232 134.632 SELL 2022-05-19 00:24:11 2022-05-19 00:35:06 134.632 -20
135.234 135.034 135.434 SELL 2022-05-19 05:03:10 2022-05-19 05:37:06 135.034 20
135.002 134.802 135.202 SELL 2022-05-19 05:37:06 2022-05-19 06:11:05 134.802 20
134.778 134.578 134.978 SELL 2022-05-19 06:11:05 2022-05-19 07:03:06 134.578 20
134.531 134.331 134.731 SELL 2022-05-19 07:03:06 2022-05-19 07:15:06 134.331 20
134.333 134.133 134.533 SELL 2022-05-19 07:15:06 2022-05-19 07:41:06 134.133 20
134.537 134.337 134.737 SELL 2022-05-19 07:59:06 2022-05-19 08:04:05 134.337 20
134.208 134.008 134.408 SELL 2022-05-19 10:13:10 2022-05-19 10:54:06 134.408 -20
134.462 134.262 134.662 SELL 2022-05-19 10:54:06 2022-05-19 12:31:06 134.262 20
134.289 134.089 134.489 SELL 2022-05-19 12:31:06 2022-05-19 12:41:16 134.089 20
134.081 133.881 134.281 SELL 2022-05-19 12:41:16 2022-05-19 13:09:15 134.281 -20
134.288 134.088 134.488 SELL 2022-05-19 13:09:15 2022-05-19 13:29:15 134.088 20
134.08 133.88 134.28 SELL 2022-05-19 13:29:15 2022-05-19 13:36:06 134.28 -20
134.371 134.171 134.571 SELL 2022-05-19 13:36:06 2022-05-19 14:03:06 134.571 -20
134.606 134.406 134.806 SELL 2022-05-19 14:03:06 2022-05-19 14:31:06 134.406 20
134.394 134.194 134.594 SELL 2022-05-19 14:31:06 2022-05-19 14:54:05 134.594 -20
135.29 135.09 135.49 SELL 2022-05-19 18:33:05 2022-05-20 00:15:10 135.09 20
135.141 134.941 135.341 SELL 2022-05-20 00:16:10 2022-05-20 01:33:06 135.341 -20
135.16 134.96 135.36 SELL 2022-05-20 02:11:06 2022-05-20 02:22:05 135.36 -20
135.346 135.146 135.546 SELL 2022-05-20 02:22:05 2022-05-20 03:11:11 135.146 20
135.15 134.95 135.35 SELL 2022-05-20 03:11:11 2022-05-20 03:49:10 134.95 20
135.076 134.876 135.276 SELL 2022-05-20 05:00:05 2022-05-20 05:40:15 135.276 -20
135.226 135.026 135.426 SELL 2022-05-20 05:42:05 2022-05-20 06:21:05 135.426 -20
134.76 134.56 134.96 SELL 2022-05-20 19:20:06 2022-05-20 19:43:01 134.96 -20
134.971 134.771 135.171 SELL 2022-05-20 19:43:01 2022-05-22 22:02:04 135.171 -20
134.78 134.58 134.98 SELL 2022-05-23 03:36:08 2022-05-23 04:59:03 134.98 -20
135.688 135.488 135.888 SELL 2022-05-25 10:00:09 2022-05-25 10:48:04 135.488 20
135.595 135.395 135.795 SELL 2022-05-25 10:58:09 2022-05-25 11:27:05 135.395 20
135.546 135.346 135.746 SELL 2022-05-25 11:32:04 2022-05-25 11:36:05 135.346 20
135.407 135.207 135.607 SELL 2022-05-25 13:02:09 2022-05-25 13:31:15 135.607 -20
135.6 135.4 135.8 SELL 2022-05-25 13:31:15 2022-05-25 14:23:05 135.8 -20
135.811 135.611 136.011 SELL 2022-05-25 14:23:05 2022-05-25 14:32:05 136.011 -20
135.869 135.669 136.069 SELL 2022-05-25 15:21:05 2022-05-25 15:42:10 135.669 20
135.673 135.473 135.873 SELL 2022-05-25 15:42:10 2022-05-25 16:45:10 135.873 -20
135.871 135.671 136.071 SELL 2022-05-25 16:45:10 2022-05-25 18:01:05 136.071 -20
135.799 135.599 135.999 SELL 2022-05-25 18:07:05 2022-05-25 18:28:05 135.999 -20
135.987 135.787 136.187 SELL 2022-05-25 18:28:05 2022-05-25 21:03:10 135.787 20
135.776 135.576 135.976 SELL 2022-05-25 21:03:10 2022-05-25 22:13:05 135.976 -20
135.979 135.779 136.179 SELL 2022-05-25 22:13:05 2022-05-26 00:32:05 136.179 -20
135.436 135.236 135.636 SELL 2022-05-26 09:25:05 2022-05-26 09:43:05 135.636 -20
135.63 135.43 135.83 SELL 2022-05-26 09:43:05 2022-05-26 10:05:10 135.83 -20
135.82 135.62 136.02 SELL 2022-05-26 10:05:10 2022-05-26 10:33:05 135.62 20
135.627 135.427 135.827 SELL 2022-05-26 10:33:05 2022-05-26 10:55:05 135.827 -20
135.816 135.616 136.016 SELL 2022-05-26 10:55:05 2022-05-26 11:17:05 136.016 -20
136.046 135.846 136.246 SELL 2022-05-26 11:17:05 2022-05-26 12:31:10 135.846 20
135.846 135.646 136.046 SELL 2022-05-26 12:31:10 2022-05-26 12:44:10 136.046 -20
136.063 135.863 136.263 SELL 2022-05-26 12:44:10 2022-05-26 13:26:05 135.863 20
135.864 135.664 136.064 SELL 2022-05-26 13:26:05 2022-05-26 13:32:05 136.064 -20
136.073 135.873 136.273 SELL 2022-05-26 13:32:05 2022-05-26 13:53:05 136.273 -20
142.491 142.291 142.691 SELL 2022-06-10 02:08:03 2022-06-10 04:58:03 142.691 -20
142.677 142.477 142.877 SELL 2022-06-10 04:58:03 2022-06-10 05:02:03 142.477 20
142.471 142.271 142.671 SELL 2022-06-10 05:02:03 2022-06-10 05:10:03 142.271 20
142.293 142.093 142.493 SELL 2022-06-10 05:11:08 2022-06-10 07:28:03 142.093 20
142.086 141.886 142.286 SELL 2022-06-10 09:00:13 2022-06-10 09:25:03 141.886 20
141.883 141.683 142.083 SELL 2022-06-10 10:31:03 2022-06-10 10:49:09 141.683 20
141.71 141.51 141.91 SELL 2022-06-10 12:25:03 2022-06-10 12:35:04 141.51 20
141.315 141.115 141.515 SELL 2022-06-10 14:54:04 2022-06-10 15:26:03 141.115 20
141.099 140.899 141.299 SELL 2022-06-10 15:26:03 2022-06-10 16:50:03 141.299 -20
141.284 141.084 141.484 SELL 2022-06-10 16:50:03 2022-06-13 07:46:04 141.084 20
140.833 140.633 141.033 SELL 2022-06-13 10:06:04 2022-06-13 11:25:04 140.633 20
140.633 140.433 140.833 SELL 2022-06-13 11:25:04 2022-06-13 12:22:14 140.433 20
139.953 139.753 140.153 SELL 2022-06-13 15:24:04 2022-06-13 16:34:09 140.153 -20
140.151 139.951 140.351 SELL 2022-06-13 16:34:09 2022-06-13 18:19:14 139.951 20
139.951 139.751 140.151 SELL 2022-06-13 18:19:14 2022-06-13 19:17:05 140.151 -20
140.183 139.983 140.383 SELL 2022-06-13 19:17:05 2022-06-13 19:22:04 139.983 20
139.993 139.793 140.193 SELL 2022-06-13 19:22:04 2022-06-13 22:56:04 139.793 20
139.781 139.581 139.981 SELL 2022-06-13 22:56:04 2022-06-14 00:17:15 139.581 20
139.827 139.627 140.027 SELL 2022-06-14 00:59:15 2022-06-14 01:46:05 139.627 20
139.722 139.522 139.922 SELL 2022-06-14 01:54:09 2022-06-14 02:34:05 139.922 -20
139.92 139.72 140.12 SELL 2022-06-14 02:34:05 2022-06-14 03:28:05 140.12 -20
140.549 140.349 140.749 SELL 2022-06-14 07:04:09 2022-06-14 07:52:05 140.749 -20
140.629 140.429 140.829 SELL 2022-06-14 08:06:10 2022-06-14 08:43:05 140.429 20
140.41 140.21 140.61 SELL 2022-06-14 08:43:05 2022-06-14 09:48:15 140.21 20
140.219 140.019 140.419 SELL 2022-06-14 09:48:15 2022-06-14 10:16:05 140.019 20
140.015 139.815 140.215 SELL 2022-06-14 10:16:05 2022-06-14 11:05:05 140.215 -20
140.217 140.017 140.417 SELL 2022-06-14 11:05:05 2022-06-14 11:20:15 140.417 -20
140.411 140.211 140.611 SELL 2022-06-14 11:20:15 2022-06-14 12:15:05 140.611 -20
140.55 140.35 140.75 SELL 2022-06-14 12:16:15 2022-06-14 12:39:05 140.75 -20
140.611 140.411 140.811 SELL 2022-06-14 12:45:09 2022-06-14 13:41:05 140.411 20
140.362 140.162 140.562 SELL 2022-06-14 13:41:05 2022-06-14 13:52:15 140.162 20
140.156 139.956 140.356 SELL 2022-06-14 13:52:15 2022-06-14 14:01:05 140.356 -20
140.389 140.189 140.589 SELL 2022-06-14 14:01:05 2022-06-14 14:16:10 140.189 20
140.166 139.966 140.366 SELL 2022-06-14 14:16:10 2022-06-14 15:11:05 140.366 -20
140.413 140.213 140.613 SELL 2022-06-14 15:11:05 2022-06-14 16:20:05 140.613 -20
140.63 140.43 140.83 SELL 2022-06-14 16:20:05 2022-06-14 19:00:05 140.83 -20
140.748 140.548 140.948 SELL 2022-06-14 19:59:10 2022-06-14 20:37:05 140.948 -20
139.754 139.554 139.954 SELL 2022-06-15 17:12:05 2022-06-15 18:02:06 139.954 -20
139.764 139.564 139.964 SELL 2022-06-15 18:06:10 2022-06-15 18:18:01 139.964 -20
139.612 139.412 139.812 SELL 2022-06-15 18:34:16 2022-06-15 18:39:00 139.812 -20
139.756 139.556 139.956 SELL 2022-06-15 19:05:10 2022-06-15 19:38:16 139.556 20
139.551 139.351 139.751 SELL 2022-06-15 19:38:16 2022-06-15 19:44:00 139.751 -20
139.744 139.544 139.944 SELL 2022-06-15 19:44:00 2022-06-15 22:07:01 139.944 -20
139.951 139.751 140.151 SELL 2022-06-15 22:07:01 2022-06-15 22:20:00 140.151 -20
140.158 139.958 140.358 SELL 2022-06-15 22:20:01 2022-06-16 00:25:11 140.358 -20
140.402 140.202 140.602 SELL 2022-06-16 03:29:01 2022-06-16 04:03:01 140.202 20
140.193 139.993 140.393 SELL 2022-06-16 04:03:01 2022-06-16 06:02:11 139.993 20
139.992 139.792 140.192 SELL 2022-06-16 06:02:11 2022-06-16 07:32:01 139.792 20
138.556 138.356 138.756 SELL 2022-06-16 10:45:00 2022-06-16 11:05:16 138.356 20
138.474 138.274 138.674 SELL 2022-06-16 11:29:01 2022-06-16 11:36:01 138.274 20
138.224 138.024 138.424 SELL 2022-06-16 12:11:06 2022-06-16 12:48:11 138.424 -20
138.43 138.23 138.63 SELL 2022-06-16 12:48:11 2022-06-16 13:06:11 138.63 -20
138.647 138.447 138.847 SELL 2022-06-16 13:06:11 2022-06-16 13:21:01 138.847 -20
138.859 138.659 139.059 SELL 2022-06-16 13:21:01 2022-06-16 13:44:01 138.659 20
138.635 138.435 138.835 SELL 2022-06-16 13:44:01 2022-06-16 13:53:01 138.835 -20
138.832 138.632 139.032 SELL 2022-06-16 13:53:01 2022-06-16 14:01:01 138.632 20
138.653 138.453 138.853 SELL 2022-06-16 14:01:01 2022-06-16 14:17:01 138.853 -20
138.855 138.655 139.055 SELL 2022-06-16 14:17:01 2022-06-16 14:33:01 139.055 -20
139.052 138.852 139.252 SELL 2022-06-16 14:33:01 2022-06-16 14:56:11 139.252 -20
139.24 139.04 139.44 SELL 2022-06-16 14:56:11 2022-06-16 15:18:01 139.04 20
139.046 138.846 139.246 SELL 2022-06-16 15:18:01 2022-06-16 15:33:01 138.846 20
138.836 138.636 139.036 SELL 2022-06-16 15:33:01 2022-06-16 15:42:01 138.636 20
138.649 138.449 138.849 SELL 2022-06-16 15:42:01 2022-06-16 15:57:01 138.449 20
138.434 138.234 138.634 SELL 2022-06-16 15:57:01 2022-06-16 15:59:16 138.634 -20
138.627 138.427 138.827 SELL 2022-06-16 15:59:16 2022-06-16 16:04:01 138.827 -20
138.814 138.614 139.014 SELL 2022-06-16 16:04:01 2022-06-16 16:17:01 139.014 -20
139.023 138.823 139.223 SELL 2022-06-16 16:17:01 2022-06-16 16:27:16 139.223 -20
139.035 138.835 139.235 SELL 2022-06-16 16:56:06 2022-06-16 17:02:01 139.235 -20
139.528 139.328 139.728 SELL 2022-06-16 19:06:06 2022-06-16 19:45:01 139.328 20
139.31 139.11 139.51 SELL 2022-06-16 19:45:01 2022-06-16 20:17:06 139.51 -20
139.512 139.312 139.712 SELL 2022-06-16 20:17:06 2022-06-16 22:40:01 139.712 -20
139.716 139.516 139.916 SELL 2022-06-16 22:40:01 2022-06-16 22:54:16 139.916 -20
139.789 139.589 139.989 SELL 2022-06-16 23:49:01 2022-06-17 00:02:01 139.589 20
139.546 139.346 139.746 SELL 2022-06-17 00:02:01 2022-06-17 00:13:12 139.746 -20
139.785 139.585 139.985 SELL 2022-06-17 00:13:12 2022-06-17 00:32:02 139.985 -20
139.556 139.356 139.756 SELL 2022-06-17 02:57:17 2022-06-17 02:58:01 139.756 -20
140.946 140.746 141.146 SELL 2022-06-17 04:18:06 2022-06-17 04:24:01 141.146 -20
140.921 140.721 141.121 SELL 2022-06-17 04:49:06 2022-06-17 06:36:02 141.121 -20
142.266 142.066 142.466 SELL 2022-06-23 10:41:04 2022-06-23 11:45:10 142.466 -20
142.466 142.266 142.666 SELL 2022-06-23 11:45:10 2022-06-23 12:10:05 142.266 20
142.245 142.045 142.445 SELL 2022-06-23 12:10:05 2022-06-23 12:15:10 142.045 20
142.04 141.84 142.24 SELL 2022-06-23 12:15:10 2022-06-23 12:37:06 141.84 20
141.892 141.692 142.092 SELL 2022-06-23 12:37:06 2022-06-23 13:01:06 141.692 20
141.871 141.671 142.071 SELL 2022-06-23 13:19:09 2022-06-23 13:45:05 141.671 20
141.797 141.597 141.997 SELL 2022-06-23 15:11:15 2022-06-23 15:24:05 141.597 20
141.739 141.539 141.939 SELL 2022-06-23 15:48:05 2022-06-23 15:58:15 141.539 20
141.611 141.411 141.811 SELL 2022-06-23 16:08:05 2022-06-23 17:47:05 141.811 -20
141.838 141.638 142.038 SELL 2022-06-23 18:24:10 2022-06-23 19:03:10 142.038 -20
141.947 141.747 142.147 SELL 2022-06-23 21:05:05 2022-06-24 00:01:06 141.747 20
141.779 141.579 141.979 SELL 2022-06-24 00:02:05 2022-06-24 00:17:15 141.979 -20
142.028 141.828 142.228 SELL 2022-06-24 01:04:15 2022-06-24 03:25:06 141.828 20
141.931 141.731 142.131 SELL 2022-06-24 04:11:16 2022-06-24 07:00:05 141.731 20
141.828 141.628 142.028 SELL 2022-06-24 08:26:10 2022-06-24 08:48:06 142.028 -20
142.065 141.865 142.265 SELL 2022-06-24 08:48:06 2022-06-24 08:54:06 142.265 -20
142.309 142.109 142.509 SELL 2022-06-24 11:06:07 2022-06-24 11:55:06 142.109 20
142.118 141.918 142.318 SELL 2022-06-24 11:55:06 2022-06-24 12:32:16 142.318 -20
142.309 142.109 142.509 SELL 2022-06-24 12:32:16 2022-06-24 13:07:11 142.109 20
142.109 141.909 142.309 SELL 2022-06-24 13:07:11 2022-06-24 13:31:16 142.309 -20
142.358 142.158 142.558 SELL 2022-06-24 13:33:06 2022-06-24 14:29:06 142.558 -20
142.53 142.33 142.73 SELL 2022-06-29 19:14:09 2022-06-30 00:10:10 142.73 -20
142.731 142.531 142.931 SELL 2022-06-30 00:10:10 2022-06-30 05:26:05 142.531 20
142.619 142.419 142.819 SELL 2022-06-30 05:51:05 2022-06-30 06:06:10 142.419 20
142.662 142.462 142.862 SELL 2022-06-30 06:35:05 2022-06-30 06:58:05 142.462 20
142.627 142.427 142.827 SELL 2022-06-30 08:39:06 2022-06-30 08:42:05 142.427 20
142.432 142.232 142.632 SELL 2022-06-30 08:42:05 2022-06-30 08:54:05 142.232 20
142.078 141.878 142.278 SELL 2022-06-30 10:46:05 2022-06-30 10:55:05 141.878 20
141.53 141.33 141.73 SELL 2022-06-30 13:50:09 2022-06-30 14:18:05 141.73 -20
141.772 141.572 141.972 SELL 2022-06-30 14:18:05 2022-06-30 14:55:05 141.972 -20
141.965 141.765 142.165 SELL 2022-06-30 14:55:05 2022-06-30 15:27:05 142.165 -20
142.154 141.954 142.354 SELL 2022-06-30 15:27:05 2022-07-01 00:48:05 142.354 -20
142.226 142.026 142.426 SELL 2022-07-01 01:06:05 2022-07-01 02:00:04 142.026 20
141.225 141.025 141.425 SELL 2022-07-01 05:51:09 2022-07-01 06:35:05 141.025 20
141.001 140.801 141.201 SELL 2022-07-01 06:35:05 2022-07-01 07:37:05 141.201 -20
141.223 141.023 141.423 SELL 2022-07-01 07:37:05 2022-07-01 07:53:05 141.423 -20
141.41 141.21 141.61 SELL 2022-07-01 07:53:05 2022-07-01 08:24:05 141.61 -20
141.626 141.426 141.826 SELL 2022-07-01 08:24:05 2022-07-01 09:02:05 141.826 -20
141.833 141.633 142.033 SELL 2022-07-01 09:02:05 2022-07-01 09:15:15 141.633 20
141.634 141.434 141.834 SELL 2022-07-01 09:15:15 2022-07-01 09:40:05 141.834 -20
141.834 141.634 142.034 SELL 2022-07-01 09:40:05 2022-07-01 10:40:05 141.634 20
141.605 141.405 141.805 SELL 2022-07-01 10:40:05 2022-07-01 10:58:15 141.405 20
141.404 141.204 141.604 SELL 2022-07-01 10:58:15 2022-07-01 11:24:05 141.204 20
141.197 140.997 141.397 SELL 2022-07-01 11:24:05 2022-07-01 12:16:06 140.997 20
140.959 140.759 141.159 SELL 2022-07-01 12:16:06 2022-07-01 12:24:06 140.759 20
141.026 140.826 141.226 SELL 2022-07-01 12:39:05 2022-07-01 12:58:05 140.826 20
140.983 140.783 141.183 SELL 2022-07-01 13:24:05 2022-07-01 13:39:05 140.783 20
140.888 140.688 141.088 SELL 2022-07-01 13:48:15 2022-07-01 14:02:05 140.688 20
140.514 140.314 140.714 SELL 2022-07-01 15:09:10 2022-07-01 15:22:06 140.714 -20
140.719 140.519 140.919 SELL 2022-07-01 15:22:06 2022-07-01 18:17:05 140.919 -20
140.926 140.726 141.126 SELL 2022-07-01 18:17:05 2022-07-04 05:34:03 141.126 -20
141.134 140.934 141.334 SELL 2022-07-04 07:18:08 2022-07-04 07:28:03 141.334 -20
141.182 140.982 141.382 SELL 2022-07-04 08:01:03 2022-07-04 09:33:04 141.382 -20
141.471 141.271 141.671 SELL 2022-07-04 11:57:08 2022-07-04 21:06:09 141.271 20
139.433 139.233 139.633 SELL 2022-07-05 13:22:04 2022-07-05 14:05:14 139.233 20
139.231 139.031 139.431 SELL 2022-07-05 14:05:14 2022-07-05 14:37:04 139.431 -20
139.128 138.928 139.328 SELL 2022-07-05 17:54:04 2022-07-05 18:40:04 139.328 -20
139.338 139.138 139.538 SELL 2022-07-05 19:44:14 2022-07-05 20:32:04 139.538 -20
139.438 139.238 139.638 SELL 2022-07-05 21:39:14 2022-07-05 23:11:04 139.238 20
139.224 139.024 139.424 SELL 2022-07-05 23:11:04 2022-07-05 23:34:04 139.024 20
139.071 138.871 139.271 SELL 2022-07-05 23:36:04 2022-07-06 00:12:04 139.271 -20
139.282 139.082 139.482 SELL 2022-07-06 00:12:04 2022-07-06 01:14:04 139.082 20
139.043 138.843 139.243 SELL 2022-07-06 01:14:04 2022-07-06 01:22:09 138.843 20
138.891 138.691 139.091 SELL 2022-07-06 03:20:04 2022-07-06 04:51:04 138.691 20
138.686 138.486 138.886 SELL 2022-07-06 04:51:04 2022-07-06 06:04:04 138.486 20
138.702 138.502 138.902 SELL 2022-07-06 06:19:09 2022-07-06 06:40:04 138.902 -20
138.894 138.694 139.094 SELL 2022-07-06 06:40:04 2022-07-06 06:56:04 139.094 -20
139.123 138.923 139.323 SELL 2022-07-06 06:56:04 2022-07-06 07:05:09 138.923 20
138.916 138.716 139.116 SELL 2022-07-06 07:05:09 2022-07-06 07:24:04 139.116 -20
139.129 138.929 139.329 SELL 2022-07-06 07:24:04 2022-07-06 07:56:14 138.929 20
138.92 138.72 139.12 SELL 2022-07-06 07:56:14 2022-07-06 08:26:04 138.72 20
138.704 138.504 138.904 SELL 2022-07-06 08:26:04 2022-07-06 08:42:06 138.504 20
137.757 137.557 137.957 SELL 2022-07-06 13:33:10 2022-07-06 14:01:06 137.957 -20
137.951 137.751 138.151 SELL 2022-07-06 14:01:06 2022-07-06 14:02:06 138.151 -20
138.143 137.943 138.343 SELL 2022-07-06 14:02:06 2022-07-06 14:08:07 138.343 -20
138.343 138.143 138.543 SELL 2022-07-06 14:08:07 2022-07-06 14:18:11 138.143 20
138.098 137.898 138.298 SELL 2022-07-06 14:18:11 2022-07-06 14:51:07 138.298 -20
138.285 138.085 138.485 SELL 2022-07-06 14:51:07 2022-07-06 15:32:06 138.085 20
138.058 137.858 138.258 SELL 2022-07-06 15:32:06 2022-07-06 17:10:15 138.258 -20
138.261 138.061 138.461 SELL 2022-07-06 17:10:15 2022-07-06 18:33:11 138.461 -20
138.389 138.189 138.589 SELL 2022-07-06 19:45:06 2022-07-06 23:06:01 138.589 -20
138.473 138.273 138.673 SELL 2022-07-06 23:39:07 2022-07-07 00:06:02 138.273 20
138.293 138.093 138.493 SELL 2022-07-07 00:06:02 2022-07-07 00:43:01 138.493 -20
138.47 138.27 138.67 SELL 2022-07-07 00:43:01 2022-07-07 01:01:02 138.27 20
138.311 138.111 138.511 SELL 2022-07-07 01:57:06 2022-07-07 02:58:08 138.511 -20
138.525 138.325 138.725 SELL 2022-07-07 02:58:08 2022-07-07 04:37:02 138.325 20
138.328 138.128 138.528 SELL 2022-07-07 04:37:02 2022-07-07 05:07:03 138.528 -20
138.534 138.334 138.734 SELL 2022-07-07 05:07:03 2022-07-07 05:57:03 138.734 -20
138.46 138.26 138.66 SELL 2022-07-07 07:03:02 2022-07-07 07:17:03 138.26 20
138.274 138.074 138.474 SELL 2022-07-07 07:17:03 2022-07-07 07:23:02 138.474 -20
138.467 138.267 138.667 SELL 2022-07-07 07:23:02 2022-07-07 07:34:07 138.667 -20
138.67 138.47 138.87 SELL 2022-07-07 07:34:07 2022-07-07 08:06:14 138.87 -20
138.747 138.547 138.947 SELL 2022-07-07 08:42:13 2022-07-07 09:01:04 138.947 -20
138.68 138.48 138.88 SELL 2022-07-07 09:04:03 2022-07-07 09:41:08 138.88 -20
138.885 138.685 139.085 SELL 2022-07-07 09:41:08 2022-07-07 10:37:04 138.685 20
138.677 138.477 138.877 SELL 2022-07-07 10:37:04 2022-07-07 10:51:03 138.477 20
138.451 138.251 138.651 SELL 2022-07-07 10:51:03 2022-07-07 11:52:03 138.251 20
138.361 138.161 138.561 SELL 2022-07-07 12:48:08 2022-07-07 12:58:08 138.161 20
138.402 138.202 138.602 SELL 2022-07-07 13:39:04 2022-07-07 14:01:09 138.202 20
138.2 138 138.4 SELL 2022-07-07 14:01:09 2022-07-07 15:44:09 138 20
138.155 137.955 138.355 SELL 2022-07-07 15:50:03 2022-07-08 00:19:04 138.355 -20
138.295 138.095 138.495 SELL 2022-07-08 02:44:10 2022-07-08 02:45:06 138.095 20
137.797 137.597 137.997 SELL 2022-07-08 07:02:09 2022-07-08 07:21:14 137.597 20
137.598 137.398 137.798 SELL 2022-07-08 07:21:14 2022-07-08 07:29:04 137.398 20
137.389 137.189 137.589 SELL 2022-07-08 07:29:04 2022-07-08 07:37:09 137.189 20
137.283 137.083 137.483 SELL 2022-07-08 08:57:09 2022-07-08 09:27:06 137.483 -20
137.497 137.297 137.697 SELL 2022-07-08 09:27:06 2022-07-08 10:19:09 137.697 -20
137.758 137.558 137.958 SELL 2022-07-08 10:36:14 2022-07-08 11:49:04 137.958 -20
137.912 137.712 138.112 SELL 2022-07-08 11:52:14 2022-07-08 12:13:14 138.112 -20
137.821 137.621 138.021 SELL 2022-07-08 12:30:09 2022-07-08 12:33:04 138.021 -20
137.471 137.271 137.671 SELL 2022-07-12 03:27:09 2022-07-12 05:43:06 137.671 -20
137.676 137.476 137.876 SELL 2022-07-12 05:43:06 2022-07-12 06:32:10 137.876 -20
137.868 137.668 138.068 SELL 2022-07-12 06:32:10 2022-07-12 06:55:05 137.668 20
137.637 137.437 137.837 SELL 2022-07-12 06:55:05 2022-07-12 07:10:05 137.437 20
137.439 137.239 137.639 SELL 2022-07-12 07:10:05 2022-07-12 08:10:10 137.239 20
137.405 137.205 137.605 SELL 2022-07-12 08:37:09 2022-07-12 09:02:05 137.205 20
137.273 137.073 137.473 SELL 2022-07-12 11:12:10 2022-07-12 11:22:05 137.473 -20
137.483 137.283 137.683 SELL 2022-07-12 11:22:05 2022-07-12 11:53:05 137.283 20
137.287 137.087 137.487 SELL 2022-07-12 11:53:05 2022-07-12 15:23:07 137.487 -20
137.505 137.305 137.705 SELL 2022-07-12 17:04:05 2022-07-12 19:37:05 137.305 20
137.311 137.111 137.511 SELL 2022-07-12 19:37:05 2022-07-13 01:02:05 137.511 -20
137.498 137.298 137.698 SELL 2022-07-13 01:02:05 2022-07-13 01:07:05 137.698 -20
137.484 137.284 137.684 SELL 2022-07-13 01:43:05 2022-07-13 03:35:05 137.684 -20
137.588 137.388 137.788 SELL 2022-07-13 03:57:15 2022-07-13 07:01:06 137.788 -20
137.539 137.339 137.739 SELL 2022-07-13 07:17:10 2022-07-13 07:24:15 137.339 20
137.33 137.13 137.53 SELL 2022-07-13 07:43:05 2022-07-13 08:01:05 137.53 -20
137.575 137.375 137.775 SELL 2022-07-13 08:01:05 2022-07-13 10:28:06 137.775 -20
137.639 137.38 137.78 SELL 2022-07-13 12:30:07 2022-07-13 12:32:00 137.38 20
137.688 137.488 137.888 SELL 2022-07-13 12:31:10 2022-07-13 12:46:10 137.888 -20
137.872 137.672 138.072 SELL 2022-07-13 12:46:10 2022-07-13 12:51:02 138.072 -20
137.908 137.708 138.108 SELL 2022-07-13 12:52:01 2022-07-13 13:33:05 137.708 20
137.677 137.477 137.877 SELL 2022-07-13 13:33:05 2022-07-13 13:41:02 137.877 -20
137.812 137.612 138.012 SELL 2022-07-13 13:42:02 2022-07-13 14:02:04 138.012 -20
140.164 139.964 140.364 SELL 2022-07-21 19:20:06 2022-07-21 19:47:01 140.364 -20
139.171 138.971 139.371 SELL 2022-07-22 14:58:01 2022-07-22 17:36:02 138.971 20
139.038 138.838 139.238 SELL 2022-07-22 17:47:01 2022-07-22 18:49:02 138.838 20
138.896 138.696 139.096 SELL 2022-07-22 20:21:01 2022-07-24 22:04:06 139.096 -20
139.09 138.89 139.29 SELL 2022-07-24 22:04:06 2022-07-25 01:52:11 138.89 20
138.886 138.686 139.086 SELL 2022-07-25 01:52:11 2022-07-25 03:01:01 139.086 -20
139.083 138.883 139.283 SELL 2022-07-25 03:01:01 2022-07-25 07:23:11 139.283 -20
139.07 138.87 139.27 SELL 2022-07-25 07:30:01 2022-07-25 08:22:01 139.27 -20
139.418 139.218 139.618 SELL 2022-07-25 10:29:01 2022-07-25 11:01:06 139.618 -20
139.881 139.681 140.081 SELL 2022-07-25 13:52:16 2022-07-25 14:27:01 139.681 20
139.615 139.415 139.815 SELL 2022-07-25 14:27:01 2022-07-25 17:10:01 139.815 -20
139.638 139.438 139.838 SELL 2022-07-25 17:53:02 2022-07-25 23:12:12 139.438 20
139.497 139.297 139.697 SELL 2022-07-26 00:52:06 2022-07-26 01:22:02 139.697 -20
139.696 139.496 139.896 SELL 2022-07-26 01:22:02 2022-07-26 08:07:02 139.496 20
138.539 138.339 138.739 SELL 2022-07-26 13:00:01 2022-07-26 13:33:02 138.339 20
138.27 138.07 138.47 SELL 2022-07-26 13:33:02 2022-07-26 14:31:02 138.47 -20
138.465 138.265 138.665 SELL 2022-07-26 14:31:02 2022-07-26 15:37:02 138.265 20
138.246 138.046 138.446 SELL 2022-07-26 15:37:02 2022-07-26 19:22:02 138.446 -20
138.455 138.255 138.655 SELL 2022-07-26 19:22:02 2022-07-26 23:05:02 138.655 -20
138.927 138.727 139.127 SELL 2022-07-27 03:26:02 2022-07-27 06:31:02 138.727 20
138.726 138.526 138.926 SELL 2022-07-27 06:31:02 2022-07-27 07:02:02 138.926 -20
138.921 138.721 139.121 SELL 2022-07-27 07:02:02 2022-07-27 08:19:02 138.721 20
138.711 138.511 138.911 SELL 2022-07-27 08:19:02 2022-07-27 10:09:12 138.511 20
138.712 138.512 138.912 SELL 2022-07-27 10:34:12 2022-07-27 11:05:02 138.912 -20
138.942 138.742 139.142 SELL 2022-07-27 11:05:02 2022-07-27 13:43:02 138.742 20
138.747 138.547 138.947 SELL 2022-07-27 13:43:02 2022-07-27 15:14:12 138.947 -20
138.948 138.748 139.148 SELL 2022-07-27 15:14:12 2022-07-27 16:20:02 138.748 20
138.745 138.545 138.945 SELL 2022-07-27 16:20:02 2022-07-27 17:16:02 138.945 -20
138.955 138.755 139.155 SELL 2022-07-27 17:16:02 2022-07-27 18:36:08 139.155 -20
139.215 139.015 139.415 SELL 2022-07-27 20:16:07 2022-07-27 23:35:02 139.015 20
139.011 138.811 139.211 SELL 2022-07-27 23:35:02 2022-07-28 00:46:02 138.811 20
138.155 137.955 138.355 SELL 2022-07-28 03:30:07 2022-07-28 04:31:08 138.355 -20
136.818 136.618 137.018 SELL 2022-07-28 14:38:12 2022-07-28 14:58:02 136.618 20
136.622 136.422 136.822 SELL 2022-07-28 14:58:02 2022-07-28 20:23:12 136.822 -20
136.823 136.623 137.023 SELL 2022-07-28 20:23:12 2022-07-28 22:07:07 137.023 -20
136.924 136.724 137.124 SELL 2022-07-28 22:38:07 2022-07-29 00:12:02 137.124 -20
137.113 136.913 137.313 SELL 2022-07-29 01:48:02 2022-07-29 02:37:02 136.913 20
136.917 136.717 137.117 SELL 2022-07-29 02:37:02 2022-07-29 03:08:02 136.717 20
136.701 136.501 136.901 SELL 2022-07-29 03:08:02 2022-07-29 03:13:03 136.501 20
135.948 135.748 136.148 SELL 2022-07-29 06:22:07 2022-07-29 06:58:02 135.748 20
135.759 135.559 135.959 SELL 2022-07-29 06:58:12 2022-07-29 07:02:02 135.959 -20
135.991 135.791 136.191 SELL 2022-07-29 07:02:02 2022-07-29 07:46:02 135.791 20
135.795 135.595 135.995 SELL 2022-07-29 07:46:02 2022-07-29 08:06:02 135.995 -20
135.983 135.783 136.183 SELL 2022-07-29 08:06:02 2022-07-29 08:18:12 135.783 20
135.777 135.577 135.977 SELL 2022-07-29 08:18:12 2022-07-29 08:28:08 135.577 20
135.604 135.404 135.804 SELL 2022-07-29 08:28:08 2022-07-29 08:44:02 135.804 -20
135.807 135.607 136.007 SELL 2022-07-29 08:44:02 2022-07-29 08:58:02 136.007 -20
135.997 135.797 136.197 SELL 2022-07-29 08:58:02 2022-07-29 10:34:03 136.197 -20
136.224 136.024 136.424 SELL 2022-07-29 10:34:03 2022-07-29 10:58:02 136.424 -20
136.466 136.266 136.666 SELL 2022-07-29 10:58:02 2022-07-29 11:05:02 136.266 20
136.27 136.07 136.47 SELL 2022-07-29 11:05:02 2022-07-29 11:29:02 136.47 -20
136.212 136.012 136.412 SELL 2022-07-29 12:00:07 2022-07-29 12:07:02 136.412 -20
136.269 136.069 136.469 SELL 2022-07-29 13:05:07 2022-07-29 13:13:02 136.469 -20
136.474 136.274 136.674 SELL 2022-07-29 13:13:02 2022-07-29 13:55:02 136.274 20
136.278 136.078 136.478 SELL 2022-07-29 13:55:02 2022-07-29 15:21:03 136.078 20
136.101 135.901 136.301 SELL 2022-07-29 15:21:03 2022-07-29 16:00:02 135.901 20
135.928 135.728 136.128 SELL 2022-07-29 16:00:02 2022-07-29 17:59:02 136.128 -20
136.148 135.948 136.348 SELL 2022-07-29 17:59:02 2022-08-01 00:15:16 135.948 20
135.945 135.745 136.145 SELL 2022-08-01 00:15:16 2022-08-01 00:52:06 135.745 20
135.57 135.37 135.77 SELL 2022-08-01 03:13:05 2022-08-01 04:23:15 135.37 20
135.369 135.169 135.569 SELL 2022-08-01 04:23:15 2022-08-01 04:52:15 135.569 -20
135.568 135.368 135.768 SELL 2022-08-01 04:52:15 2022-08-01 06:58:05 135.368 20
135.349 135.149 135.549 SELL 2022-08-01 06:58:05 2022-08-01 07:39:06 135.549 -20
135.511 135.311 135.711 SELL 2022-08-01 07:42:15 2022-08-01 08:05:15 135.711 -20
135.601 135.401 135.801 SELL 2022-08-01 08:13:15 2022-08-01 08:36:07 135.801 -20
135.345 135.145 135.545 SELL 2022-08-01 10:21:09 2022-08-01 10:53:05 135.545 -20
135.528 135.328 135.728 SELL 2022-08-01 11:10:05 2022-08-01 12:33:05 135.328 20
135.474 135.274 135.674 SELL 2022-08-01 14:01:09 2022-08-01 15:28:06 135.274 20
135.221 135.021 135.421 SELL 2022-08-01 15:28:06 2022-08-01 16:06:05 135.421 -20
135.415 135.215 135.615 SELL 2022-08-01 16:06:05 2022-08-01 17:43:06 135.215 20
135.26 135.06 135.46 SELL 2022-08-01 17:53:05 2022-08-01 19:14:10 135.06 20
135.053 134.853 135.253 SELL 2022-08-01 21:46:09 2022-08-02 00:00:05 134.853 20
134.979 134.779 135.179 SELL 2022-08-02 00:02:05 2022-08-02 00:10:11 134.779 20
134.283 134.083 134.483 SELL 2022-08-02 02:58:05 2022-08-02 03:26:06 134.483 -20
134.489 134.289 134.689 SELL 2022-08-02 03:26:06 2022-08-02 04:56:06 134.289 20
134.293 134.093 134.493 SELL 2022-08-02 04:56:06 2022-08-02 05:28:06 134.093 20
134.044 133.844 134.244 SELL 2022-08-02 05:28:06 2022-08-02 05:45:10 134.244 -20
134.262 134.062 134.462 SELL 2022-08-02 05:45:10 2022-08-02 06:01:05 134.062 20
134.06 133.86 134.26 SELL 2022-08-02 06:01:05 2022-08-02 06:13:05 134.26 -20
134.28 134.08 134.48 SELL 2022-08-02 06:13:05 2022-08-02 06:34:06 134.08 20
134.036 133.836 134.236 SELL 2022-08-02 06:34:06 2022-08-02 07:08:06 133.836 20
134.035 133.835 134.235 SELL 2022-08-02 08:21:15 2022-08-02 10:51:05 133.835 20
133.829 133.629 134.029 SELL 2022-08-02 10:51:05 2022-08-02 11:04:10 134.029 -20
134.031 133.831 134.231 SELL 2022-08-02 11:04:10 2022-08-02 12:17:11 133.831 20
133.983 133.783 134.183 SELL 2022-08-02 13:11:07 2022-08-02 13:29:16 134.183 -20
134.193 133.993 134.393 SELL 2022-08-02 13:29:16 2022-08-02 14:03:06 133.993 20
133.969 133.769 134.169 SELL 2022-08-02 14:03:06 2022-08-02 14:29:06 134.169 -20
134.21 134.01 134.41 SELL 2022-08-02 14:29:06 2022-08-02 14:51:06 134.41 -20
135.209 135.009 135.409 SELL 2022-08-02 19:03:06 2022-08-02 22:00:05 135.409 -20
135.431 135.231 135.631 SELL 2022-08-02 22:00:05 2022-08-02 22:13:06 135.231 20
135.237 135.037 135.437 SELL 2022-08-02 22:13:06 2022-08-02 23:12:16 135.437 -20
135.437 135.237 135.637 SELL 2022-08-02 23:12:16 2022-08-02 23:29:07 135.637 -20
135.409 135.209 135.609 SELL 2022-08-02 23:43:05 2022-08-03 00:08:05 135.609 -20
135.78 135.58 135.98 SELL 2022-08-03 02:42:11 2022-08-03 02:51:06 135.58 20
135.537 135.337 135.737 SELL 2022-08-03 02:51:06 2022-08-03 03:48:11 135.337 20
135.332 135.132 135.532 SELL 2022-08-03 03:48:11 2022-08-03 03:56:06 135.132 20
135.128 134.928 135.328 SELL 2022-08-03 03:56:06 2022-08-03 04:03:06 134.928 20
135.142 134.942 135.342 SELL 2022-08-03 04:47:06 2022-08-03 05:28:06 135.342 -20
135.481 135.281 135.681 SELL 2022-08-03 06:00:11 2022-08-03 06:06:06 135.681 -20
135.474 135.274 135.674 SELL 2022-08-03 06:23:16 2022-08-03 06:52:11 135.274 20
135.277 135.077 135.477 SELL 2022-08-03 06:52:11 2022-08-03 07:19:16 135.477 -20
135.487 135.287 135.687 SELL 2022-08-03 07:19:16 2022-08-03 07:24:16 135.687 -20
135.554 135.354 135.754 SELL 2022-08-03 07:40:16 2022-08-03 08:45:06 135.754 -20
136.756 136.556 136.956 SELL 2022-08-10 22:04:02 2022-08-11 01:20:02 136.956 -20
136.953 136.753 137.153 SELL 2022-08-11 01:20:02 2022-08-11 06:46:03 136.753 20
136.757 136.557 136.957 SELL 2022-08-11 06:46:03 2022-08-11 08:14:17 136.957 -20
136.959 136.759 137.159 SELL 2022-08-11 08:14:17 2022-08-11 11:42:17 136.759 20
136.701 136.501 136.901 SELL 2022-08-11 13:27:02 2022-08-11 14:02:03 136.901 -20
136.918 136.718 137.118 SELL 2022-08-11 14:02:03 2022-08-11 14:33:02 137.118 -20
137.123 136.923 137.323 SELL 2022-08-11 14:33:02 2022-08-11 20:00:02 137.323 -20
137.232 137.032 137.432 SELL 2022-08-11 21:13:02 2022-08-12 00:16:03 137.432 -20
137.475 137.275 137.675 SELL 2022-08-12 03:44:07 2022-08-12 07:25:03 137.275 20
136.97 136.77 137.17 SELL 2022-08-12 17:44:06 2022-08-15 10:24:36 136.77 20
136.061 135.861 136.261 SELL 2022-08-15 10:56:08 2022-08-15 11:46:03 135.861 20
135.495 135.295 135.695 SELL 2022-08-15 14:32:08 2022-08-15 15:39:03 135.695 -20
135.692 135.492 135.892 SELL 2022-08-15 15:39:03 2022-08-15 16:35:03 135.492 20
135.46 135.26 135.66 SELL 2022-08-15 16:35:03 2022-08-15 22:26:03 135.26 20
135.301 135.101 135.501 SELL 2022-08-15 23:52:03 2022-08-16 00:20:08 135.101 20
135.233 135.033 135.433 SELL 2022-08-16 00:55:03 2022-08-16 01:33:08 135.433 -20
135.427 135.227 135.627 SELL 2022-08-16 01:33:08 2022-08-16 04:55:03 135.627 -20
135.585 135.385 135.785 SELL 2022-08-16 04:58:03 2022-08-16 07:59:13 135.785 -20
135.698 135.498 135.898 SELL 2022-08-16 09:08:13 2022-08-16 09:30:03 135.898 -20
135.841 135.641 136.041 SELL 2022-08-16 10:43:03 2022-08-16 11:05:03 136.041 -20
136.704 136.504 136.904 SELL 2022-08-16 15:20:08 2022-08-16 18:49:04 136.504 20
136.501 136.301 136.701 SELL 2022-08-16 18:49:04 2022-08-17 00:16:09 136.701 -20
136.529 136.329 136.729 SELL 2022-08-22 18:40:09 2022-08-22 20:56:04 136.729 -20
136.725 136.525 136.925 SELL 2022-08-22 20:56:04 2022-08-23 00:54:04 136.525 20
136.593 136.393 136.793 SELL 2022-08-23 01:15:04 2022-08-23 01:53:04 136.393 20
136.471 136.271 136.671 SELL 2022-08-23 02:56:09 2022-08-23 05:22:05 136.271 20
136.297 136.097 136.497 SELL 2022-08-23 06:06:04 2022-08-23 06:29:05 136.097 20
136.235 136.035 136.435 SELL 2022-08-23 07:35:09 2022-08-23 07:42:05 136.435 -20
136.483 136.283 136.683 SELL 2022-08-23 07:42:05 2022-08-23 07:52:04 136.283 20
136.273 136.073 136.473 SELL 2022-08-23 07:52:04 2022-08-23 12:38:05 136.473 -20
136.48 136.28 136.68 SELL 2022-08-23 12:38:05 2022-08-23 13:18:05 136.68 -20
136.33 136.13 136.53 SELL 2022-08-23 14:04:05 2022-08-23 14:12:05 136.13 20
136.11 135.91 136.31 SELL 2022-08-23 14:12:05 2022-08-23 17:16:10 136.31 -20
136.304 136.104 136.504 SELL 2022-08-23 17:16:10 2022-08-24 01:27:05 136.104 20
136.215 136.015 136.415 SELL 2022-08-24 02:42:10 2022-08-24 04:15:05 136.015 20
135.925 135.725 136.125 SELL 2022-08-24 06:22:05 2022-08-24 07:08:05 136.125 -20
136.116 135.916 136.316 SELL 2022-08-24 07:08:05 2022-08-24 07:37:05 135.916 20
135.942 135.742 136.142 SELL 2022-08-24 07:37:05 2022-08-24 08:27:15 135.742 20
135.792 135.592 135.992 SELL 2022-08-24 09:41:05 2022-08-24 10:44:05 135.592 20
135.694 135.494 135.894 SELL 2022-08-24 10:58:10 2022-08-24 12:48:05 135.894 -20
135.913 135.713 136.113 SELL 2022-08-24 12:48:05 2022-08-24 14:30:05 136.113 -20
136.4 136.2 136.6 SELL 2022-08-24 16:39:11 2022-08-24 19:05:06 136.6 -20
136.596 136.396 136.796 SELL 2022-08-24 19:05:10 2022-08-25 06:16:01 136.796 -20
136.222 136.022 136.422 SELL 2022-08-25 15:26:11 2022-08-25 18:05:01 136.022 20
136.085 135.885 136.285 SELL 2022-08-25 18:35:06 2022-08-26 01:38:01 136.285 -20
143.231 143.031 143.431 SELL 2022-09-14 08:39:02 2022-09-14 09:22:03 143.431 -20
143.44 143.24 143.64 SELL 2022-09-14 09:44:07 2022-09-14 10:01:03 143.24 20
143.231 143.031 143.431 SELL 2022-09-14 10:01:03 2022-09-14 12:16:03 143.031 20
143.071 142.871 143.271 SELL 2022-09-14 12:17:02 2022-09-14 13:07:03 142.871 20
142.693 142.493 142.893 SELL 2022-09-14 15:08:08 2022-09-14 16:39:03 142.893 -20
142.896 142.696 143.096 SELL 2022-09-14 16:39:03 2022-09-14 22:09:08 142.696 20
142.728 142.528 142.928 SELL 2022-09-14 22:10:02 2022-09-15 02:16:03 142.928 -20
142.95 142.75 143.15 SELL 2022-09-15 02:16:03 2022-09-15 06:39:03 143.15 -20
143.11 142.91 143.31 SELL 2022-09-15 07:08:03 2022-09-15 08:02:08 143.31 -20
143.226 143.026 143.426 SELL 2022-09-15 09:18:03 2022-09-15 11:11:03 143.026 20
143.029 142.829 143.229 SELL 2022-09-15 11:11:03 2022-09-15 11:38:13 143.229 -20
143.229 143.029 143.429 SELL 2022-09-15 11:38:13 2022-09-15 12:20:04 143.429 -20
143.368 143.168 143.568 SELL 2022-09-15 13:20:03 2022-09-15 14:33:03 143.168 20
143.132 142.932 143.332 SELL 2022-09-15 14:33:03 2022-09-15 14:45:03 143.332 -20
143.297 143.097 143.497 SELL 2022-09-15 14:46:03 2022-09-15 16:15:13 143.497 -20
143.497 143.297 143.697 SELL 2022-09-15 17:29:03 2022-09-15 17:53:03 143.297 20
143.306 143.106 143.506 SELL 2022-09-15 17:53:03 2022-09-16 00:02:03 143.106 20
143.234 143.034 143.434 SELL 2022-09-16 01:56:03 2022-09-16 03:35:04 143.434 -20
142.853 142.653 143.053 SELL 2022-09-16 09:59:14 2022-09-16 11:42:04 142.653 20
142.934 142.734 143.134 SELL 2022-09-16 18:40:08 2022-09-16 20:36:14 143.134 -20
143.12 142.92 143.32 SELL 2022-09-19 00:49:13 2022-09-19 06:54:05 142.92 20
143.105 142.905 143.305 SELL 2022-09-19 08:18:05 2022-09-19 10:48:05 143.305 -20
143.219 143.019 143.419 SELL 2022-09-19 12:56:15 2022-09-19 14:24:05 143.419 -20
142.599 142.399 142.799 SELL 2022-09-21 14:24:10 2022-09-21 14:57:06 142.399 20
142.407 142.207 142.607 SELL 2022-09-21 14:57:06 2022-09-21 18:01:01 142.207 20
141.763 141.563 141.963 SELL 2022-09-21 21:49:06 2022-09-21 22:25:02 141.963 -20
141.961 141.761 142.161 SELL 2022-09-21 22:25:02 2022-09-22 00:05:02 141.761 20
141.753 141.553 141.953 SELL 2022-09-22 00:05:02 2022-09-22 00:44:02 141.553 20
141.781 141.581 141.981 SELL 2022-09-22 00:55:06 2022-09-22 02:51:04 141.981 -20
141.88 141.68 142.08 SELL 2022-09-22 02:51:04 2022-09-22 02:52:02 142.08 -20
141.836 141.636 142.036 SELL 2022-09-22 02:51:10 2022-09-22 08:04:10 141.636 20
141.945 141.745 142.145 SELL 2022-09-22 02:51:14 2022-09-22 08:04:12 141.745 20
141.947 141.747 142.147 SELL 2022-09-22 02:58:02 2022-09-22 03:04:02 142.147 -20
142.08 141.88 142.28 SELL 2022-09-22 03:10:07 2022-09-22 03:15:02 142.28 -20
142.196 141.996 142.396 SELL 2022-09-22 08:04:06 2022-09-22 08:05:02 142.396 -20
142.213 142.013 142.413 SELL 2022-09-22 08:04:10 2022-09-22 08:05:07 142.013 20
142.226 142.026 142.426 SELL 2022-09-22 08:04:12 2022-09-22 08:05:12 142.026 20
142.733 142.533 142.933 SELL 2022-09-22 08:05:02 2022-09-22 08:06:02 142.533 20
142.65 142.45 142.85 SELL 2022-09-22 08:05:07 2022-09-22 08:15:07 142.85 -20
142.499 142.299 142.699 SELL 2022-09-22 08:05:12 2022-09-22 08:06:12 142.699 -20
142.234 142.034 142.434 SELL 2022-09-22 08:06:02 2022-09-22 08:07:02 142.034 20
142.386 142.186 142.586 SELL 2022-09-22 08:06:12 2022-09-22 08:15:12 142.586 -20
142.311 142.111 142.511 SELL 2022-09-22 08:07:02 2022-09-22 08:09:12 142.511 -20
142.362 142.162 142.562 SELL 2022-09-22 08:11:02 2022-09-22 08:13:02 142.162 20
142.203 142.003 142.403 SELL 2022-09-22 08:13:02 2022-09-22 08:14:02 142.403 -20
142.317 142.117 142.517 SELL 2022-09-22 08:14:02 2022-09-22 08:15:03 142.117 20
141.835 141.635 142.035 SELL 2022-09-22 08:15:03 2022-09-22 08:16:03 141.635 20
141.871 141.671 142.071 SELL 2022-09-22 08:15:07 2022-09-23 11:11:13 141.671 20
142.088 141.888 142.288 SELL 2022-09-22 08:15:12 2022-09-22 14:15:09 142.288 -20
141.898 141.698 142.098 SELL 2022-09-22 08:16:03 2022-09-22 08:18:03 141.698 20
141.68 141.48 141.88 SELL 2022-09-22 08:18:03 2022-09-22 08:20:03 141.48 20
141.561 141.361 141.761 SELL 2022-09-22 08:26:13 2022-09-22 08:28:02 141.361 20
141.477 141.277 141.677 SELL 2022-09-22 08:28:02 2022-09-22 08:29:02 141.277 20
140.729 140.529 140.929 SELL 2022-09-22 10:57:02 2022-09-22 11:04:03 140.929 -20
140.79 140.59 140.99 SELL 2022-09-22 11:05:12 2022-09-22 11:36:03 140.59 20
139.504 139.304 139.704 SELL 2022-09-22 13:19:07 2022-09-22 13:41:03 139.704 -20
139.71 139.51 139.91 SELL 2022-09-22 13:41:03 2022-09-22 14:15:04 139.51 20
139.203 139.003 139.403 SELL 2022-09-22 14:15:04 2022-09-22 14:15:14 139.403 -20
139.19 138.99 139.39 SELL 2022-09-22 14:15:09 2022-09-23 11:11:18 138.99 20
139.164 138.964 139.364 SELL 2022-09-22 14:15:14 2022-09-22 14:17:03 139.364 -20
139.357 139.157 139.557 SELL 2022-09-22 14:17:03 2022-09-22 14:21:04 139.557 -20
139.564 139.364 139.764 SELL 2022-09-22 14:21:04 2022-09-22 15:08:04 139.764 -20
139.736 139.536 139.936 SELL 2022-09-22 15:08:04 2022-09-22 16:01:04 139.936 -20
139.943 139.743 140.143 SELL 2022-09-22 16:01:04 2022-09-22 16:14:05 140.143 -20
140.151 139.951 140.351 SELL 2022-09-22 16:19:03 2022-09-22 16:35:03 139.951 20
139.95 139.75 140.15 SELL 2022-09-22 16:35:03 2022-09-22 16:44:04 140.15 -20
139.96 139.76 140.16 SELL 2022-09-22 17:28:08 2022-09-22 22:10:12 140.16 -20
140.173 139.973 140.373 SELL 2022-09-22 22:10:12 2022-09-22 23:59:11 139.973 20
139.961 139.761 140.161 SELL 2022-09-22 23:59:11 2022-09-23 01:14:06 139.761 20
139.63 139.43 139.83 SELL 2022-09-23 03:47:11 2022-09-23 05:11:02 139.83 -20
139.827 139.627 140.027 SELL 2022-09-23 05:11:02 2022-09-23 06:28:03 139.627 20
139.635 139.435 139.835 SELL 2022-09-23 06:28:03 2022-09-23 07:00:16 139.435 20
139.343 139.143 139.543 SELL 2022-09-23 08:57:06 2022-09-23 09:04:02 139.543 -20
139.534 139.334 139.734 SELL 2022-09-23 09:04:02 2022-09-23 09:57:03 139.334 20
139.013 138.813 139.213 SELL 2022-09-23 09:57:03 2022-09-23 09:58:01 139.213 -20
139.226 139.026 139.426 SELL 2022-09-23 09:58:01 2022-09-23 10:19:02 139.426 -20
139.456 139.256 139.656 SELL 2022-09-23 10:19:02 2022-09-23 10:44:08 139.656 -20
139.661 139.461 139.861 SELL 2022-09-23 10:44:08 2022-09-23 11:12:02 139.861 -20
139.345 139.261 139.661 SELL 2022-09-23 11:11:13 2022-09-23 11:26:00 139.261 20
139.078 139.261 139.661 SELL 2022-09-23 11:11:18 2022-09-23 11:26:00 139.261 20
139.474 139.274 139.674 SELL 2022-09-23 11:12:02 2022-09-23 11:26:03 139.274 20
139.336 139.136 139.536 SELL 2022-09-23 11:26:03 2022-09-23 11:38:07 139.136 20
139.136 138.936 139.336 SELL 2022-09-23 11:38:07 2022-09-23 12:09:02 139.336 -20
139.351 139.151 139.551 SELL 2022-09-23 12:09:02 2022-09-23 12:28:02 139.551 -20
139.534 139.334 139.734 SELL 2022-09-23 12:28:02 2022-09-23 12:52:09 139.334 20
139.322 139.122 139.522 SELL 2022-09-23 12:52:09 2022-09-23 13:11:03 139.522 -20
139.493 139.293 139.693 SELL 2022-09-23 13:11:03 2022-09-23 13:50:08 139.293 20
139.32 139.12 139.52 SELL 2022-09-23 13:50:08 2022-09-23 14:41:04 139.12 20
139.118 138.918 139.318 SELL 2022-09-23 15:11:12 2022-09-23 15:50:08 139.318 -20
139.323 139.123 139.523 SELL 2022-09-23 15:50:08 2022-09-23 16:01:04 139.123 20
139.092 138.892 139.292 SELL 2022-09-23 16:01:04 2022-09-23 17:39:05 138.892 20
138.842 138.642 139.042 SELL 2022-09-23 19:48:07 2022-09-25 21:14:05 139.042 -20
139.105 138.905 139.305 SELL 2022-09-25 21:14:05 2022-09-25 21:33:05 138.905 20
138.908 138.708 139.108 SELL 2022-09-25 21:33:05 2022-09-25 22:03:10 138.708 20
138.689 138.489 138.889 SELL 2022-09-25 22:03:10 2022-09-25 22:14:01 138.889 -20
138.884 138.684 139.084 SELL 2022-09-25 22:14:01 2022-09-25 22:22:01 139.084 -20
139.105 138.905 139.305 SELL 2022-09-25 22:22:01 2022-09-25 23:42:00 138.905 20
138.9 138.7 139.1 SELL 2022-09-25 23:42:00 2022-09-26 00:09:05 139.1 -20
139.095 138.895 139.295 SELL 2022-09-26 00:09:05 2022-09-26 00:50:00 138.895 20
138.903 138.703 139.103 SELL 2022-09-26 00:50:00 2022-09-26 00:58:01 138.703 20
138.683 138.483 138.883 SELL 2022-09-26 01:37:05 2022-09-26 01:45:16 138.883 -20
138.886 138.686 139.086 SELL 2022-09-26 01:45:16 2022-09-26 01:47:11 138.686 20
138.681 138.481 138.881 SELL 2022-09-26 01:47:11 2022-09-26 02:17:01 138.881 -20
138.882 138.682 139.082 SELL 2022-09-26 02:17:01 2022-09-26 03:01:00 139.082 -20
139.081 138.881 139.281 SELL 2022-09-26 03:01:00 2022-09-26 03:31:15 138.881 20
138.868 138.668 139.068 SELL 2022-09-26 03:31:15 2022-09-26 03:44:16 138.668 20
138.673 138.473 138.873 SELL 2022-09-26 03:44:16 2022-09-26 04:17:00 138.873 -20
138.877 138.677 139.077 SELL 2022-09-26 04:17:00 2022-09-26 05:46:02 138.677 20
138.684 138.484 138.884 SELL 2022-09-26 06:16:05 2022-09-26 06:57:00 138.884 -20
138.89 138.69 139.09 SELL 2022-09-26 06:57:00 2022-09-26 07:06:00 139.09 -20
139.118 138.918 139.318 SELL 2022-09-26 07:06:00 2022-09-26 07:24:01 139.318 -20
138.987 138.787 139.187 SELL 2022-09-26 08:14:06 2022-09-26 08:38:00 139.187 -20
139.191 138.991 139.391 SELL 2022-09-26 08:38:00 2022-09-26 09:09:17 139.391 -20
139.091 138.891 139.291 SELL 2022-09-26 09:43:01 2022-09-26 09:59:11 138.891 20
138.891 138.691 139.091 SELL 2022-09-26 09:59:11 2022-09-26 10:31:01 139.091 -20
139.077 138.877 139.277 SELL 2022-09-26 10:31:01 2022-09-26 11:23:16 138.877 20
138.868 138.668 139.068 SELL 2022-09-26 11:23:16 2022-09-26 11:34:00 139.068 -20
139.055 138.855 139.255 SELL 2022-09-26 11:34:00 2022-09-26 12:05:01 138.855 20
138.9 138.7 139.1 SELL 2022-09-26 12:05:01 2022-09-26 12:11:01 139.1 -20
139.072 138.872 139.272 SELL 2022-09-26 12:11:01 2022-09-26 12:51:01 139.272 -20
139.284 139.084 139.484 SELL 2022-09-26 12:51:01 2022-09-26 14:00:00 139.484 -20
139.283 139.083 139.483 SELL 2022-09-26 14:41:01 2022-09-26 14:48:11 139.083 20
139.093 138.893 139.293 SELL 2022-09-26 14:48:11 2022-09-26 15:01:01 139.293 -20
139.286 139.086 139.486 SELL 2022-09-26 15:01:01 2022-09-26 15:32:11 139.086 20
139.09 138.89 139.29 SELL 2022-09-26 15:32:11 2022-09-26 15:34:01 138.89 20
138.912 138.712 139.112 SELL 2022-09-26 15:34:01 2022-09-26 16:19:01 139.112 -20
139.114 138.914 139.314 SELL 2022-09-26 16:19:01 2022-09-26 16:25:01 138.914 20
138.928 138.728 139.128 SELL 2022-09-26 16:25:01 2022-09-26 17:48:01 139.128 -20
139.12 138.92 139.32 SELL 2022-09-26 17:48:01 2022-09-26 19:56:01 138.92 20
138.912 138.712 139.112 SELL 2022-09-26 19:56:01 2022-09-26 22:27:01 138.712 20
138.973 138.773 139.173 SELL 2022-09-26 22:48:05 2022-09-27 00:50:11 139.173 -20
139.158 138.958 139.358 SELL 2022-09-27 03:11:10 2022-09-27 05:37:01 139.358 -20
138.136 137.936 138.336 SELL 2022-09-28 05:05:01 2022-09-28 06:02:03 138.336 -20
142.513 142.313 142.713 SELL 2022-10-06 14:52:06 2022-10-06 15:16:07 142.313 20
142.178 141.978 142.378 SELL 2022-10-06 17:15:01 2022-10-06 23:04:07 141.978 20
142.018 141.818 142.218 SELL 2022-10-06 23:44:01 2022-10-07 06:22:02 141.818 20
142.007 141.807 142.207 SELL 2022-10-07 07:19:02 2022-10-07 12:30:01 141.807 20
141.679 141.479 141.879 SELL 2022-10-07 14:12:02 2022-10-07 14:23:02 141.879 -20
141.903 141.703 142.103 SELL 2022-10-07 14:23:02 2022-10-07 15:30:02 142.103 -20
142.116 141.916 142.316 SELL 2022-10-07 15:30:02 2022-10-07 16:22:02 141.916 20
141.907 141.707 142.107 SELL 2022-10-07 16:22:02 2022-10-07 18:27:17 141.707 20
141.712 141.512 141.912 SELL 2022-10-07 18:27:17 2022-10-07 18:58:01 141.512 20
141.576 141.376 141.776 SELL 2022-10-07 19:17:06 2022-10-10 01:51:07 141.776 -20
141.775 141.575 141.975 SELL 2022-10-10 01:51:07 2022-10-10 05:30:01 141.575 20
141.564 141.364 141.764 SELL 2022-10-10 05:30:01 2022-10-10 05:34:02 141.364 20
141.464 141.264 141.664 SELL 2022-10-10 06:17:12 2022-10-10 06:59:12 141.264 20
141.126 140.926 141.326 SELL 2022-10-10 09:22:07 2022-10-10 12:29:02 141.326 -20
141.341 141.141 141.541 SELL 2022-10-10 12:29:02 2022-10-10 13:36:12 141.141 20
141.143 140.943 141.343 SELL 2022-10-10 13:36:12 2022-10-10 14:30:01 141.343 -20
141.37 141.17 141.57 SELL 2022-10-10 14:30:01 2022-10-10 14:31:02 141.57 -20
141.38 141.18 141.58 SELL 2022-10-10 15:03:07 2022-10-11 00:45:12 141.58 -20
141.499 141.299 141.699 SELL 2022-10-11 01:33:02 2022-10-11 01:42:02 141.299 20
141.3 141.1 141.5 SELL 2022-10-11 01:42:02 2022-10-11 02:16:02 141.1 20
141.095 140.895 141.295 SELL 2022-10-11 05:07:02 2022-10-11 06:32:02 141.295 -20
141.27 141.07 141.47 SELL 2022-10-11 06:39:02 2022-10-11 07:31:12 141.47 -20
141.525 141.325 141.725 SELL 2022-10-11 07:37:02 2022-10-11 07:47:02 141.325 20
141.326 141.126 141.526 SELL 2022-10-11 07:47:02 2022-10-11 09:10:02 141.526 -20
141.39 141.19 141.59 SELL 2022-10-11 09:29:07 2022-10-11 10:26:07 141.59 -20
141.426 141.226 141.626 SELL 2022-10-11 10:41:07 2022-10-11 11:23:03 141.626 -20
141.469 141.269 141.669 SELL 2022-10-11 13:12:12 2022-10-11 14:09:02 141.269 20
141.268 141.068 141.468 SELL 2022-10-11 14:09:02 2022-10-11 14:41:02 141.468 -20
141.612 141.412 141.812 SELL 2022-10-11 15:04:07 2022-10-11 15:55:12 141.812 -20
142.027 141.827 142.227 SELL 2022-10-11 18:26:07 2022-10-11 18:47:02 141.827 20
141.82 141.62 142.02 SELL 2022-10-11 18:47:02 2022-10-11 18:58:03 141.62 20
141.622 141.422 141.822 SELL 2022-10-11 18:58:03 2022-10-12 00:57:07 141.822 -20
141.693 141.493 141.893 SELL 2022-10-12 01:49:02 2022-10-12 04:04:03 141.893 -20
146.576 146.376 146.776 SELL 2022-10-27 07:07:09 2022-10-27 07:35:04 146.776 -20
146.754 146.554 146.954 SELL 2022-10-27 07:41:04 2022-10-27 09:10:04 146.954 -20
146.907 146.707 147.107 SELL 2022-10-27 09:44:04 2022-10-27 11:20:04 147.107 -20
147.064 146.864 147.264 SELL 2022-10-27 12:21:04 2022-10-27 12:24:04 146.864 20
146.866 146.666 147.066 SELL 2022-10-27 12:24:04 2022-10-27 12:28:09 146.666 20
146.655 146.455 146.855 SELL 2022-10-27 12:28:09 2022-10-27 12:40:04 146.855 -20
146.871 146.671 147.071 SELL 2022-10-27 12:40:04 2022-10-27 13:00:04 146.671 20
146.655 146.455 146.855 SELL 2022-10-27 13:00:04 2022-10-27 13:06:05 146.455 20
146.427 146.227 146.627 SELL 2022-10-27 13:06:05 2022-10-27 13:10:10 146.227 20
146.478 146.278 146.678 SELL 2022-10-27 13:50:09 2022-10-27 14:00:04 146.278 20
146.356 146.156 146.556 SELL 2022-10-27 14:03:04 2022-10-27 14:09:09 146.156 20
146.379 146.179 146.579 SELL 2022-10-27 14:30:04 2022-10-27 14:47:14 146.179 20
145.759 145.559 145.959 SELL 2022-10-27 16:56:09 2022-10-28 00:45:14 145.959 -20
145.921 145.86 146.26 SELL 2022-10-28 02:56:05 2022-10-28 03:10:00 145.86 20
146.099 145.899 146.299 SELL 2022-10-28 03:44:14 2022-10-28 06:37:04 145.899 20
145.891 145.691 146.091 SELL 2022-10-28 06:37:04 2022-10-28 06:49:14 146.091 -20
146.133 145.933 146.333 SELL 2022-10-28 07:28:09 2022-10-28 07:34:04 146.333 -20
146.251 146.051 146.451 SELL 2022-10-28 07:38:04 2022-10-28 08:14:04 146.451 -20
146.801 146.601 147.001 SELL 2022-10-28 10:43:04 2022-10-28 12:30:10 146.601 20
146.597 146.397 146.797 SELL 2022-10-28 12:30:10 2022-10-28 12:32:04 146.797 -20
146.689 146.489 146.889 SELL 2022-10-28 12:36:04 2022-10-28 12:43:04 146.889 -20
147.159 146.959 147.359 SELL 2022-10-28 13:36:09 2022-10-28 13:52:04 146.959 20
146.934 146.734 147.134 SELL 2022-10-28 13:52:04 2022-10-28 14:11:05 146.734 20
146.692 146.492 146.892 SELL 2022-10-28 14:11:05 2022-10-28 14:23:04 146.892 -20
146.901 146.701 147.101 SELL 2022-10-28 14:23:04 2022-10-28 14:53:04 146.701 20
146.675 146.475 146.875 SELL 2022-10-28 14:53:04 2022-10-28 17:35:04 146.875 -20
146.83 146.63 147.03 SELL 2022-10-28 18:40:09 2022-10-30 22:42:04 147.03 -20
146.308 146.108 146.508 SELL 2022-11-01 12:16:10 2022-11-01 12:53:05 146.108 20
146.106 145.906 146.306 SELL 2022-11-01 12:53:05 2022-11-01 13:05:05 146.306 -20
146.388 146.188 146.588 SELL 2022-11-01 13:12:10 2022-11-01 14:00:05 146.588 -20
146.572 146.372 146.772 SELL 2022-11-01 14:08:10 2022-11-01 14:41:15 146.372 20
146.372 146.172 146.572 SELL 2022-11-01 14:41:15 2022-11-01 14:58:16 146.172 20
146.145 145.945 146.345 SELL 2022-11-01 14:58:16 2022-11-01 15:27:05 146.345 -20
146.345 146.145 146.545 SELL 2022-11-01 15:27:05 2022-11-01 16:16:05 146.145 20
146.134 145.934 146.334 SELL 2022-11-01 16:16:05 2022-11-01 17:25:10 146.334 -20
146.331 146.131 146.531 SELL 2022-11-01 17:25:10 2022-11-01 18:14:06 146.531 -20
146.449 146.249 146.649 SELL 2022-11-01 18:48:06 2022-11-01 23:05:10 146.249 20
146.244 146.044 146.444 SELL 2022-11-01 23:05:10 2022-11-01 23:49:00 146.044 20
145.76 145.56 145.96 SELL 2022-11-02 02:42:05 2022-11-02 04:03:01 145.96 -20
146 145.8 146.2 SELL 2022-11-02 04:03:01 2022-11-02 05:44:00 145.8 20
145.794 145.594 145.994 SELL 2022-11-02 05:44:00 2022-11-02 06:32:01 145.594 20
145.603 145.403 145.803 SELL 2022-11-02 06:33:00 2022-11-02 08:17:01 145.803 -20
145.809 145.609 146.009 SELL 2022-11-02 08:17:01 2022-11-02 08:24:11 145.609 20
145.63 145.43 145.83 SELL 2022-11-02 08:24:11 2022-11-02 10:58:11 145.43 20
145.561 145.361 145.761 SELL 2022-11-02 11:40:02 2022-11-02 12:15:03 145.761 -20
145.733 145.533 145.933 SELL 2022-11-02 12:15:03 2022-11-02 13:31:02 145.533 20
145.519 145.319 145.719 SELL 2022-11-02 13:31:02 2022-11-02 14:26:08 145.319 20
145.343 145.143 145.543 SELL 2022-11-02 15:38:02 2022-11-02 16:21:03 145.143 20
145.194 144.994 145.394 SELL 2022-11-02 17:26:02 2022-11-02 17:50:02 145.394 -20
145.388 145.188 145.588 SELL 2022-11-02 17:50:02 2022-11-02 18:00:13 145.188 20
145.359 145.159 145.559 SELL 2022-11-02 18:00:13 2022-11-02 18:06:13 145.559 -20
145.571 145.371 145.771 SELL 2022-11-02 18:06:13 2022-11-02 18:18:02 145.371 20
145.371 145.171 145.571 SELL 2022-11-02 18:18:02 2022-11-02 20:16:04 145.171 20
145.171 144.971 145.371 SELL 2022-11-02 20:16:04 2022-11-03 00:32:02 144.971 20
144.817 144.617 145.017 SELL 2022-11-03 02:59:07 2022-11-03 07:24:03 144.617 20
144.77 144.57 144.97 SELL 2022-11-03 07:57:13 2022-11-03 09:13:03 144.57 20
144.587 144.387 144.787 SELL 2022-11-03 12:17:08 2022-11-03 13:45:08 144.387 20
144.433 144.233 144.633 SELL 2022-11-03 13:47:02 2022-11-03 13:55:03 144.233 20
144.442 144.242 144.642 SELL 2022-11-03 14:30:13 2022-11-03 14:49:03 144.642 -20
144.648 144.448 144.848 SELL 2022-11-03 14:49:03 2022-11-03 21:03:07 144.448 20
144.435 144.235 144.635 SELL 2022-11-03 21:03:07 2022-11-03 23:54:13 144.635 -20
144.636 144.436 144.836 SELL 2022-11-03 23:54:13 2022-11-04 01:22:03 144.436 20
144.439 144.239 144.639 SELL 2022-11-04 01:22:03 2022-11-04 02:11:03 144.639 -20
144.638 144.438 144.838 SELL 2022-11-04 02:11:03 2022-11-04 07:43:03 144.438 20
144.466 144.266 144.666 SELL 2022-11-04 09:24:13 2022-11-04 10:26:03 144.666 -20
144.655 144.455 144.855 SELL 2022-11-04 10:26:03 2022-11-04 11:14:04 144.855 -20
144.776 144.576 144.976 SELL 2022-11-04 11:24:08 2022-11-04 12:30:13 144.976 -20
144.483 144.266 144.666 SELL 2022-11-04 12:30:04 2022-11-04 12:33:00 144.266 20
144.455 144.266 144.666 SELL 2022-11-04 12:30:10 2022-11-04 12:33:00 144.266 20
144.487 144.287 144.687 SELL 2022-11-04 12:30:13 2022-11-04 12:35:03 144.687 -20
144.69 144.49 144.89 SELL 2022-11-04 12:35:03 2022-11-04 12:37:03 144.89 -20
144.777 144.577 144.977 SELL 2022-11-04 12:41:02 2022-11-04 13:00:03 144.977 -20
145.699 145.499 145.899 SELL 2022-11-10 12:17:07 2022-11-10 12:52:03 145.499 20
145.485 145.285 145.685 SELL 2022-11-10 13:30:05 2022-11-15 10:46:24 145.285 20
145.621 145.421 145.821 SELL 2022-11-10 13:30:09 2022-11-10 13:31:04 145.821 -20
145.787 145.587 145.987 SELL 2022-11-10 13:31:04 2022-11-10 13:34:08 145.587 20
145.58 145.38 145.78 SELL 2022-11-10 13:34:08 2022-11-10 13:49:03 145.38 20
145.366 145.166 145.566 SELL 2022-11-10 13:49:03 2022-11-10 13:51:03 145.566 -20
145.588 145.388 145.788 SELL 2022-11-10 13:51:03 2022-11-10 14:01:03 145.388 20
145.368 145.168 145.568 SELL 2022-11-10 14:01:03 2022-11-10 14:10:03 145.568 -20
145.644 145.444 145.844 SELL 2022-11-10 14:10:03 2022-11-10 14:25:04 145.444 20
145.394 145.194 145.594 SELL 2022-11-10 14:25:04 2022-11-10 14:32:03 145.194 20
144.265 144.065 144.465 SELL 2022-11-10 16:56:07 2022-11-10 17:40:13 144.065 20
144.078 143.878 144.278 SELL 2022-11-10 17:40:13 2022-11-10 18:14:04 144.278 -20
144.286 144.086 144.486 SELL 2022-11-10 18:14:04 2022-11-10 20:38:03 144.086 20
144.025 143.825 144.225 SELL 2022-11-10 20:38:03 2022-11-10 21:03:09 143.825 20
143.825 143.625 144.025 SELL 2022-11-10 21:03:09 2022-11-10 21:04:04 143.625 20
143.979 143.779 144.179 SELL 2022-11-10 22:21:03 2022-11-10 22:35:04 144.179 -20
144.202 144.002 144.402 SELL 2022-11-10 22:35:04 2022-11-10 22:50:09 144.402 -20
144.425 144.225 144.625 SELL 2022-11-10 22:50:09 2022-11-10 23:06:08 144.625 -20
144.294 144.094 144.494 SELL 2022-11-10 23:19:12 2022-11-11 00:47:03 144.494 -20
144.43 144.23 144.63 SELL 2022-11-11 00:54:08 2022-11-11 01:09:03 144.63 -20
144.73 144.53 144.93 SELL 2022-11-11 02:47:08 2022-11-11 03:55:03 144.53 20
144.515 144.315 144.715 SELL 2022-11-11 03:55:03 2022-11-11 05:08:03 144.315 20
144.306 144.106 144.506 SELL 2022-11-11 05:08:03 2022-11-11 05:33:03 144.506 -20
144.569 144.369 144.769 SELL 2022-11-11 05:33:03 2022-11-11 05:58:13 144.769 -20
144.769 144.569 144.969 SELL 2022-11-11 05:58:13 2022-11-11 06:38:03 144.569 20
144.557 144.357 144.757 SELL 2022-11-11 06:38:03 2022-11-11 08:24:03 144.757 -20
144.755 144.555 144.955 SELL 2022-11-11 08:24:03 2022-11-11 08:50:03 144.555 20
144.521 144.321 144.721 SELL 2022-11-11 08:50:03 2022-11-11 09:00:03 144.321 20
143.647 143.447 143.847 SELL 2022-11-11 11:41:03 2022-11-11 11:50:03 143.447 20
143.58 143.38 143.78 SELL 2022-11-11 12:03:07 2022-11-11 12:40:03 143.78 -20
143.787 143.587 143.987 SELL 2022-11-11 12:40:03 2022-11-11 13:45:03 143.587 20
143.552 143.352 143.752 SELL 2022-11-11 13:45:03 2022-11-11 14:04:03 143.752 -20
143.75 143.55 143.95 SELL 2022-11-11 14:04:03 2022-11-11 14:36:04 143.55 20
143.551 143.351 143.751 SELL 2022-11-11 14:36:04 2022-11-11 15:00:03 143.351 20
143.447 143.247 143.647 SELL 2022-11-11 15:00:03 2022-11-11 15:19:03 143.647 -20
143.637 143.437 143.837 SELL 2022-11-11 15:19:03 2022-11-11 16:04:08 143.437 20
143.437 143.237 143.637 SELL 2022-11-11 16:04:08 2022-11-11 16:18:03 143.637 -20
143.643 143.443 143.843 SELL 2022-11-11 16:18:03 2022-11-11 17:32:04 143.443 20
143.475 143.275 143.675 SELL 2022-11-11 17:32:04 2022-11-11 21:34:03 143.675 -20
143.679 143.479 143.879 SELL 2022-11-11 21:34:03 2022-11-13 22:07:14 143.879 -20
143.971 143.771 144.171 SELL 2022-11-14 00:58:04 2022-11-14 01:05:03 143.771 20
143.771 143.571 143.971 SELL 2022-11-14 01:05:03 2022-11-14 01:56:04 143.571 20
143.568 143.368 143.768 SELL 2022-11-14 01:56:04 2022-11-14 04:27:03 143.768 -20
143.748 143.548 143.948 SELL 2022-11-14 04:27:03 2022-11-14 07:24:04 143.948 -20
144.584 144.384 144.784 SELL 2022-11-21 03:50:03 2022-11-21 04:58:03 144.384 20
144.444 144.244 144.644 SELL 2022-11-21 05:46:03 2022-11-21 06:26:10 144.644 -20
144.65 144.45 144.85 SELL 2022-11-21 06:26:10 2022-11-21 06:59:09 144.45 20
144.461 144.261 144.661 SELL 2022-11-21 06:59:09 2022-11-21 08:02:04 144.661 -20
144.658 144.458 144.858 SELL 2022-11-21 08:02:04 2022-11-21 09:21:05 144.858 -20
145.249 145.049 145.449 SELL 2022-11-21 13:19:04 2022-11-21 14:19:04 145.049 20
145.047 144.847 145.247 SELL 2022-11-21 14:19:04 2022-11-21 15:06:04 145.247 -20
143.78 143.58 143.98 SELL 2022-11-24 12:48:06 2022-11-24 13:26:01 143.98 -20
143.935 143.735 144.135 SELL 2022-11-24 15:00:01 2022-11-24 19:58:04 144.135 -20
144.178 143.978 144.378 SELL 2022-11-24 22:14:02 2022-11-24 23:08:03 144.378 -20
144.233 144.033 144.433 SELL 2022-11-24 23:39:06 2022-11-25 00:50:01 144.433 -20
144.397 144.197 144.597 SELL 2022-11-25 02:24:01 2022-11-25 08:46:01 144.597 -20
144.672 144.472 144.872 SELL 2022-11-25 13:04:06 2022-11-25 13:19:07 144.472 20
144.45 144.25 144.65 SELL 2022-11-25 13:19:07 2022-11-25 13:37:01 144.65 -20
144.65 144.45 144.85 SELL 2022-11-25 13:37:01 2022-11-25 14:25:02 144.45 20
144.414 144.214 144.614 SELL 2022-11-25 14:25:02 2022-11-25 14:49:02 144.614 -20
144.615 144.415 144.815 SELL 2022-11-25 14:49:02 2022-11-25 15:41:07 144.815 -20
144.802 144.602 145.002 SELL 2022-11-25 16:04:02 2022-11-25 18:47:02 144.602 20
144.585 144.385 144.785 SELL 2022-11-25 18:47:02 2022-11-25 19:58:02 144.785 -20
144.7 144.5 144.9 SELL 2022-11-25 19:58:11 2022-11-25 21:43:02 144.5 20
144.556 144.356 144.756 SELL 2022-11-25 21:47:01 2022-11-28 00:32:04 144.356 20
143.531 143.331 143.731 SELL 2022-11-28 03:42:08 2022-11-28 05:17:14 143.331 20
143.328 143.128 143.528 SELL 2022-11-28 05:17:14 2022-11-28 06:01:14 143.128 20
143.227 143.027 143.427 SELL 2022-11-28 06:13:03 2022-11-28 06:47:04 143.427 -20
143.438 143.238 143.638 SELL 2022-11-28 06:47:04 2022-11-28 07:03:14 143.238 20
143.254 143.054 143.454 SELL 2022-11-28 07:03:14 2022-11-28 07:56:04 143.454 -20
143.479 143.279 143.679 SELL 2022-11-28 08:00:09 2022-11-28 08:26:04 143.679 -20
143.65 143.45 143.85 SELL 2022-11-28 08:26:13 2022-11-28 08:35:04 143.45 20
143.37 143.17 143.57 SELL 2022-11-28 08:35:04 2022-11-28 08:44:09 143.57 -20
143.57 143.37 143.77 SELL 2022-11-28 08:44:09 2022-11-28 09:06:04 143.77 -20
143.815 143.615 144.015 SELL 2022-11-28 09:06:04 2022-11-28 10:22:04 144.015 -20
144.839 144.639 145.039 SELL 2022-11-28 14:04:14 2022-11-28 14:30:04 144.639 20
144.598 144.398 144.798 SELL 2022-11-28 14:30:04 2022-11-28 15:02:04 144.398 20
144.389 144.189 144.589 SELL 2022-11-28 15:02:04 2022-11-28 15:17:04 144.589 -20
144.605 144.405 144.805 SELL 2022-11-28 15:18:13 2022-11-28 15:29:04 144.405 20
144.406 144.206 144.606 SELL 2022-11-28 15:29:04 2022-11-28 16:03:09 144.206 20
144.192 143.992 144.392 SELL 2022-11-28 16:03:10 2022-11-28 16:45:09 143.992 20
143.994 143.794 144.194 SELL 2022-11-28 16:45:09 2022-11-28 19:16:04 143.794 20
143.601 143.401 143.801 SELL 2022-11-28 21:15:09 2022-11-29 00:04:04 143.401 20
143.42 143.22 143.62 SELL 2022-11-29 00:04:14 2022-11-29 00:53:05 143.62 -20
143.644 143.444 143.844 SELL 2022-11-29 00:53:05 2022-11-29 01:07:15 143.844 -20
143.845 143.645 144.045 SELL 2022-11-29 01:07:15 2022-11-29 02:14:05 143.645 20
143.627 143.427 143.827 SELL 2022-11-29 02:14:05 2022-11-29 03:45:05 143.827 -20
143.824 143.624 144.024 SELL 2022-11-29 03:45:05 2022-11-29 06:38:05 143.624 20
143.614 143.414 143.814 SELL 2022-11-29 06:38:05 2022-11-29 07:31:05 143.414 20
143.558 143.358 143.758 SELL 2022-11-29 07:50:04 2022-11-29 08:01:05 143.358 20
143.464 143.264 143.664 SELL 2022-11-29 08:37:09 2022-11-29 09:33:05 143.264 20
143.321 143.121 143.521 SELL 2022-11-29 10:10:10 2022-11-29 10:33:05 143.121 20
143.257 143.057 143.457 SELL 2022-11-29 10:48:04 2022-11-29 13:43:07 143.457 -20
143.446 143.246 143.646 SELL 2022-11-29 13:43:07 2022-11-29 13:52:08 143.246 20
143.202 143.002 143.402 SELL 2022-11-29 13:52:09 2022-11-29 14:29:10 143.402 -20
143.408 143.208 143.608 SELL 2022-11-29 14:29:10 2022-11-29 15:53:06 143.208 20
143.198 142.998 143.398 SELL 2022-11-29 15:53:06 2022-11-30 00:17:05 143.398 -20
143.336 143.136 143.536 SELL 2022-11-30 01:41:15 2022-11-30 03:09:11 143.536 -20
143.513 143.313 143.713 SELL 2022-11-30 04:15:09 2022-11-30 05:57:05 143.313 20
143.309 143.109 143.509 SELL 2022-11-30 05:57:06 2022-11-30 08:09:06 143.509 -20
143.528 143.328 143.728 SELL 2022-11-30 08:09:06 2022-11-30 08:55:06 143.728 -20
142.181 141.981 142.381 SELL 2022-12-01 11:53:05 2022-12-01 12:56:01 142.381 -20
142.527 142.327 142.727 SELL 2022-12-01 16:32:05 2022-12-01 16:57:06 142.327 20
142.334 142.134 142.534 SELL 2022-12-01 16:57:06 2022-12-01 17:09:01 142.134 20
142.129 141.929 142.329 SELL 2022-12-01 17:09:01 2022-12-01 18:01:01 142.329 -20
142.278 142.078 142.478 SELL 2022-12-01 18:24:06 2022-12-01 21:32:16 142.478 -20
142.269 142.069 142.469 SELL 2022-12-02 00:00:06 2022-12-02 00:57:06 142.469 -20
142.4 142.2 142.6 SELL 2022-12-02 00:59:00 2022-12-02 01:24:01 142.2 20
142.236 142.036 142.436 SELL 2022-12-02 01:27:00 2022-12-02 01:58:06 142.036 20
142.176 141.976 142.376 SELL 2022-12-02 03:41:01 2022-12-02 07:11:11 141.976 20
141.123 140.923 141.323 SELL 2022-12-02 11:01:05 2022-12-02 12:43:16 141.323 -20
141.324 141.124 141.524 SELL 2022-12-02 12:43:16 2022-12-02 13:31:03 141.524 -20
141.79 141.59 141.99 SELL 2022-12-02 13:31:03 2022-12-02 13:54:01 141.59 20
141.607 141.407 141.807 SELL 2022-12-02 13:54:01 2022-12-02 14:04:01 141.807 -20
141.854 141.654 142.054 SELL 2022-12-02 14:04:01 2022-12-02 14:25:01 141.654 20
141.653 141.453 141.853 SELL 2022-12-02 14:25:01 2022-12-02 14:32:01 141.853 -20
141.852 141.652 142.052 SELL 2022-12-02 14:32:01 2022-12-02 15:08:01 141.652 20
141.658 141.458 141.858 SELL 2022-12-02 15:08:01 2022-12-02 15:59:01 141.858 -20
141.868 141.668 142.068 SELL 2022-12-02 15:59:01 2022-12-02 16:37:01 142.068 -20
141.874 141.674 142.074 SELL 2022-12-02 16:48:01 2022-12-02 17:37:11 141.674 20
141.669 141.469 141.869 SELL 2022-12-02 17:37:11 2022-12-02 18:12:16 141.869 -20
141.722 141.522 141.922 SELL 2022-12-02 18:51:01 2022-12-02 19:44:01 141.522 20
141.513 141.313 141.713 SELL 2022-12-02 19:44:01 2022-12-05 11:54:26 141.713 -20
143.988 143.788 144.188 SELL 2022-12-14 06:11:04 2022-12-14 10:00:10 143.788 20
143.955 143.755 144.155 SELL 2022-12-14 10:06:09 2022-12-14 10:27:04 143.755 20
143.773 143.573 143.973 SELL 2022-12-14 12:02:04 2022-12-14 14:12:09 143.573 20
143.644 143.444 143.844 SELL 2022-12-14 14:17:14 2022-12-14 17:19:04 143.844 -20
143.843 143.643 144.043 SELL 2022-12-14 17:19:04 2022-12-14 18:36:04 144.043 -20
144.197 143.997 144.397 SELL 2022-12-14 20:16:09 2022-12-14 20:30:04 144.397 -20
144.642 144.442 144.842 SELL 2022-12-14 22:51:09 2022-12-14 23:17:14 144.442 20
144.444 144.244 144.644 SELL 2022-12-14 23:17:14 2022-12-15 05:07:05 144.644 -20
144.309 144.109 144.509 SELL 2022-12-19 06:25:02 2022-12-19 06:40:02 144.509 -20
144.5 144.3 144.7 SELL 2022-12-19 08:17:03 2022-12-19 08:39:10 144.7 -20
144.531 144.331 144.731 SELL 2022-12-19 11:04:13 2022-12-19 12:23:03 144.731 -20
144.804 144.604 145.004 SELL 2022-12-19 15:46:04 2022-12-19 16:05:04 145.004 -20
145.16 144.96 145.36 SELL 2022-12-19 23:17:10 2022-12-19 23:58:00 145.36 -20
139.452 139.252 139.652 SELL 2022-12-20 18:29:13 2022-12-20 19:50:04 139.652 -20
139.668 139.468 139.868 SELL 2022-12-20 19:50:04 2022-12-20 20:33:03 139.868 -20
139.879 139.679 140.079 SELL 2022-12-20 20:33:03 2022-12-20 23:04:04 140.079 -20
140.167 139.967 140.367 SELL 2022-12-20 23:28:13 2022-12-21 00:05:04 139.967 20
139.855 139.655 140.055 SELL 2022-12-21 00:05:08 2022-12-21 01:10:08 140.055 -20
139.937 139.737 140.137 SELL 2022-12-21 01:20:08 2022-12-21 01:30:03 140.137 -20
140.257 140.057 140.457 SELL 2022-12-21 05:05:03 2022-12-21 07:51:03 140.057 20
140.052 139.852 140.252 SELL 2022-12-21 07:51:03 2022-12-21 09:25:04 139.852 20
139.933 139.733 140.133 SELL 2022-12-21 10:33:03 2022-12-21 12:32:03 140.133 -20
140.13 139.93 140.33 SELL 2022-12-21 12:32:03 2022-12-21 13:24:03 140.33 -20
140.262 140.062 140.462 SELL 2022-12-21 13:34:13 2022-12-21 13:51:04 140.462 -20
140.107 139.907 140.307 SELL 2022-12-21 15:21:03 2022-12-21 16:44:03 140.307 -20
140.267 140.067 140.467 SELL 2022-12-21 16:55:03 2022-12-21 17:39:04 140.467 -20
140.424 140.224 140.624 SELL 2022-12-21 17:43:03 2022-12-21 18:04:08 140.224 20
140.227 140.027 140.427 SELL 2022-12-21 18:04:08 2022-12-21 20:59:04 140.427 -20
141.848 141.648 142.048 SELL 2022-12-29 20:40:07 2022-12-30 00:10:08 141.648 20
141.357 141.157 141.557 SELL 2022-12-30 02:40:08 2022-12-30 06:00:04 141.157 20
141.142 140.942 141.342 SELL 2022-12-30 06:00:04 2022-12-30 07:44:08 140.942 20
140.674 140.474 140.874 SELL 2022-12-30 09:54:07 2022-12-30 10:25:03 140.874 -20
140.871 140.671 141.071 SELL 2022-12-30 10:25:03 2022-12-30 10:52:03 140.671 20
140.68 140.48 140.88 SELL 2022-12-30 10:52:03 2022-12-30 12:33:13 140.88 -20
140.871 140.671 141.071 SELL 2022-12-30 12:33:13 2022-12-30 13:13:03 140.671 20
140.671 140.471 140.871 SELL 2022-12-30 13:13:03 2022-12-30 14:54:08 140.871 -20
140.882 140.682 141.082 SELL 2022-12-30 14:54:08 2022-12-30 15:21:03 141.082 -20
140.772 140.572 140.972 SELL 2022-12-30 15:59:13 2022-12-30 16:58:03 140.972 -20
140.888 140.688 141.088 SELL 2022-12-30 17:25:03 2022-12-30 17:29:08 140.688 20
140.685 140.485 140.885 SELL 2022-12-30 17:29:08 2022-12-30 17:36:03 140.485 20
140.524 140.324 140.724 SELL 2022-12-30 17:37:02 2022-12-30 17:58:03 140.324 20
140.271 140.071 140.471 SELL 2022-12-30 19:47:03 2022-12-30 20:58:13 140.471 -20
140.471 140.271 140.671 SELL 2022-12-30 20:58:13 2022-12-30 21:54:03 140.271 20
140.31 140.11 140.51 SELL 2022-12-30 21:54:03 2023-01-02 22:15:32 140.11 20
139.859 139.659 140.059 SELL 2023-01-02 23:17:05 2023-01-02 23:20:04 139.659 20
139.705 139.505 139.905 SELL 2023-01-02 23:20:04 2023-01-03 00:36:04 139.505 20
139.471 139.271 139.671 SELL 2023-01-03 00:36:04 2023-01-03 01:06:06 139.271 20
138.39 138.19 138.59 SELL 2023-01-03 04:24:09 2023-01-03 08:09:10 138.19 20
138.259 138.059 138.459 SELL 2023-01-03 08:20:04 2023-01-03 08:53:05 138.059 20
137.65 137.45 137.85 SELL 2023-01-03 11:38:09 2023-01-03 12:01:06 137.85 -20
137.865 137.665 138.065 SELL 2023-01-03 12:01:06 2023-01-03 12:13:05 138.065 -20
138.056 137.856 138.256 SELL 2023-01-03 12:13:05 2023-01-03 13:04:15 137.856 20
137.861 137.661 138.061 SELL 2023-01-03 13:04:15 2023-01-03 13:31:10 138.061 -20
138.066 137.866 138.266 SELL 2023-01-03 13:31:10 2023-01-03 14:37:06 137.866 20
137.9 137.7 138.1 SELL 2023-01-03 14:37:06 2023-01-03 14:54:06 137.7 20
137.722 137.522 137.922 SELL 2023-01-03 14:54:06 2023-01-03 15:03:16 137.922 -20
137.939 137.739 138.139 SELL 2023-01-03 15:03:16 2023-01-03 15:16:10 138.139 -20
138.14 137.94 138.34 SELL 2023-01-03 15:16:10 2023-01-03 15:40:05 138.34 -20
138.333 138.133 138.533 SELL 2023-01-03 15:40:05 2023-01-03 15:47:05 138.133 20
138.132 137.932 138.332 SELL 2023-01-03 15:47:05 2023-01-03 16:02:05 137.932 20
137.936 137.736 138.136 SELL 2023-01-03 16:02:05 2023-01-03 16:46:05 138.136 -20
138.149 137.949 138.349 SELL 2023-01-03 16:46:05 2023-01-03 17:42:15 137.949 20
137.949 137.749 138.149 SELL 2023-01-03 17:42:15 2023-01-03 19:46:06 138.149 -20
138.139 137.939 138.339 SELL 2023-01-03 19:49:05 2023-01-03 23:13:02 138.339 -20
138.167 137.967 138.367 SELL 2023-01-04 00:08:13 2023-01-04 00:28:06 138.367 -20
138.319 138.119 138.519 SELL 2023-01-04 00:34:15 2023-01-04 01:13:11 138.519 -20
138.318 138.118 138.518 SELL 2023-01-04 01:35:07 2023-01-04 01:51:02 138.118 20
138.113 137.913 138.313 SELL 2023-01-04 01:51:02 2023-01-04 04:37:02 138.313 -20
138.314 138.114 138.514 SELL 2023-01-04 04:37:02 2023-01-04 07:01:04 138.114 20
138.108 137.908 138.308 SELL 2023-01-04 07:01:04 2023-01-04 07:42:03 137.908 20
138.209 138.009 138.409 SELL 2023-01-04 08:12:08 2023-01-04 08:50:02 138.409 -20
138.435 138.235 138.635 SELL 2023-01-04 11:11:08 2023-01-04 12:12:05 138.635 -20
138.654 138.454 138.854 SELL 2023-01-04 13:37:03 2023-01-04 14:23:03 138.854 -20
140.634 140.434 140.834 SELL 2023-01-12 13:19:10 2023-01-12 13:29:08 140.834 -20
140.805 140.605 141.005 SELL 2023-01-12 13:29:08 2023-01-12 13:30:10 141.005 -20
140.408 140.492 140.892 SELL 2023-01-12 13:30:05 2023-01-12 13:32:00 140.492 20
140.636 140.436 140.836 SELL 2023-01-12 13:31:05 2023-01-12 13:32:05 140.436 20
140.745 140.545 140.945 SELL 2023-01-12 14:20:05 2023-01-12 14:56:05 140.545 20
140.544 140.344 140.744 SELL 2023-01-12 14:56:05 2023-01-12 15:50:05 140.344 20
140.379 140.179 140.579 SELL 2023-01-12 16:33:10 2023-01-12 17:33:05 140.179 20
140.227 140.027 140.427 SELL 2023-01-12 19:00:10 2023-01-13 00:24:05 140.027 20
140.237 140.037 140.437 SELL 2023-01-13 00:49:05 2023-01-13 01:22:05 140.037 20
140.061 139.861 140.261 SELL 2023-01-13 02:52:05 2023-01-13 06:19:05 139.861 20
139.331 139.131 139.531 SELL 2023-01-13 08:58:05 2023-01-13 09:26:05 139.531 -20
139.55 139.35 139.75 SELL 2023-01-13 09:26:05 2023-01-13 09:32:05 139.35 20
139.354 139.154 139.554 SELL 2023-01-13 09:32:05 2023-01-13 10:22:05 139.154 20
139.149 138.949 139.349 SELL 2023-01-13 10:22:05 2023-01-13 10:36:15 139.349 -20
139.356 139.156 139.556 SELL 2023-01-13 10:36:15 2023-01-13 11:08:05 139.156 20
139.144 138.944 139.344 SELL 2023-01-13 11:08:05 2023-01-13 11:27:05 138.944 20
139.045 138.845 139.245 SELL 2023-01-13 11:32:10 2023-01-13 13:26:05 138.845 20
138.166 137.966 138.366 SELL 2023-01-13 16:42:10 2023-01-13 18:43:05 138.366 -20
138.36 138.16 138.56 SELL 2023-01-13 18:43:05 2023-01-13 20:53:05 138.56 -20
138.567 138.367 138.767 SELL 2023-01-13 20:53:05 2023-01-16 06:43:04 138.767 -20
138.779 138.579 138.979 SELL 2023-01-16 06:43:04 2023-01-16 07:58:13 138.579 20
138.582 138.382 138.782 SELL 2023-01-16 07:58:13 2023-01-16 08:08:03 138.782 -20
138.787 138.587 138.987 SELL 2023-01-16 08:08:03 2023-01-16 08:12:08 138.987 -20
138.822 138.622 139.022 SELL 2023-01-16 09:48:04 2023-01-16 10:08:04 139.022 -20
139.001 138.801 139.201 SELL 2023-01-16 10:09:03 2023-01-16 13:47:14 138.801 20
138.802 138.602 139.002 SELL 2023-01-16 13:47:14 2023-01-16 14:19:04 139.002 -20
138.966 138.766 139.166 SELL 2023-01-16 14:27:14 2023-01-16 16:43:14 139.166 -20
138.508 138.308 138.708 SELL 2023-01-17 18:48:08 2023-01-17 21:23:03 138.308 20
138.273 138.073 138.473 SELL 2023-01-17 21:36:08 2023-01-18 00:05:03 138.473 -20
138.49 138.29 138.69 SELL 2023-01-18 00:24:08 2023-01-18 00:37:04 138.69 -20
138.771 138.571 138.971 SELL 2023-01-18 02:11:08 2023-01-18 02:37:09 138.571 20
138.574 138.374 138.774 SELL 2023-01-18 02:37:09 2023-01-18 02:40:14 138.774 -20
138.771 138.571 138.971 SELL 2023-01-19 01:49:14 2023-01-19 02:43:09 138.571 20
138.6 138.4 138.8 SELL 2023-01-19 02:52:08 2023-01-19 04:12:09 138.4 20
138.172 137.972 138.372 SELL 2023-01-19 06:58:04 2023-01-19 07:25:09 138.372 -20
138.375 138.175 138.575 SELL 2023-01-19 07:25:09 2023-01-19 08:01:04 138.575 -20
138.587 138.387 138.787 SELL 2023-01-19 08:01:04 2023-01-19 08:14:04 138.787 -20
138.792 138.592 138.992 SELL 2023-01-19 08:14:04 2023-01-19 10:02:04 138.992 -20
139.112 138.912 139.312 SELL 2023-01-19 11:50:04 2023-01-19 13:19:04 138.912 20
138.901 138.701 139.101 SELL 2023-01-19 13:19:04 2023-01-19 13:30:15 139.101 -20
139.03 138.83 139.23 SELL 2023-01-19 13:30:15 2023-01-19 13:54:09 138.83 20
138.831 138.631 139.031 SELL 2023-01-19 13:54:09 2023-01-19 15:48:04 138.631 20
138.584 138.384 138.784 SELL 2023-01-19 15:48:04 2023-01-19 16:13:09 138.784 -20
138.788 138.588 138.988 SELL 2023-01-19 16:13:09 2023-01-19 17:09:04 138.988 -20
138.99 138.79 139.19 SELL 2023-01-19 17:09:04 2023-01-20 00:02:04 139.19 -20
141.326 141.126 141.526 SELL 2023-01-26 12:49:04 2023-01-26 13:30:06 141.526 -20
141.57 141.37 141.77 SELL 2023-01-26 13:53:14 2023-01-26 14:18:04 141.77 -20
141.1 140.9 141.3 SELL 2023-01-27 14:38:09 2023-01-27 15:44:04 140.9 20
140.744 140.544 140.944 SELL 2023-01-30 06:47:06 2023-01-30 08:00:12 140.944 -20
141.826 141.626 142.026 SELL 2023-01-30 12:00:06 2023-01-30 13:44:06 141.626 20
141.197 140.997 141.397 SELL 2023-01-31 06:57:01 2023-01-31 08:06:06 140.997 20
141.036 140.836 141.236 SELL 2023-01-31 09:39:06 2023-01-31 09:58:01 141.236 -20
141.239 141.039 141.439 SELL 2023-01-31 09:58:01 2023-01-31 13:52:01 141.039 20
141.035 140.835 141.235 SELL 2023-01-31 13:52:01 2023-01-31 14:57:06 140.835 20
141.021 140.821 141.221 SELL 2023-01-31 15:14:01 2023-01-31 15:33:16 141.221 -20
141.228 141.028 141.428 SELL 2023-01-31 15:33:16 2023-01-31 15:45:06 141.028 20
141.025 140.825 141.225 SELL 2023-01-31 15:45:06 2023-01-31 15:51:01 141.225 -20
141.218 141.018 141.418 SELL 2023-01-31 15:51:01 2023-01-31 16:13:01 141.418 -20
141.312 141.112 141.512 SELL 2023-01-31 16:53:06 2023-01-31 17:37:06 141.512 -20
141.468 141.268 141.668 SELL 2023-01-31 18:57:06 2023-01-31 22:03:01 141.268 20
141.262 141.062 141.462 SELL 2023-01-31 22:03:01 2023-02-01 04:39:01 141.462 -20
141.131 140.931 141.331 SELL 2023-02-01 16:08:06 2023-02-01 19:01:02 141.331 -20
141.395 141.195 141.595 SELL 2023-02-01 19:01:02 2023-02-01 19:46:01 141.195 20
141.186 140.986 141.386 SELL 2023-02-01 19:46:01 2023-02-01 19:50:01 141.386 -20
141.43 141.23 141.63 SELL 2023-02-01 19:50:01 2023-02-01 19:53:01 141.23 20
141.202 141.002 141.402 SELL 2023-02-01 19:53:01 2023-02-01 20:01:01 141.402 -20
140.437 140.237 140.637 SELL 2023-02-02 16:01:01 2023-02-02 16:33:01 140.237 20
140.201 140.001 140.401 SELL 2023-02-02 16:56:06 2023-02-02 20:30:06 140.401 -20
140.402 140.202 140.602 SELL 2023-02-02 20:30:06 2023-02-03 00:16:16 140.202 20
140.232 140.032 140.432 SELL 2023-02-03 00:19:11 2023-02-03 02:47:01 140.032 20
140.079 139.879 140.279 SELL 2023-02-03 03:58:01 2023-02-03 08:54:11 140.279 -20
140.385 140.185 140.585 SELL 2023-02-03 11:32:06 2023-02-03 13:30:05 140.585 -20
141.859 141.659 142.059 SELL 2023-02-03 17:56:01 2023-02-03 18:09:01 141.659 20
141.243 141.043 141.443 SELL 2023-02-07 13:20:08 2023-02-07 13:48:04 141.043 20
140.518 140.318 140.718 SELL 2023-02-07 17:55:08 2023-02-07 19:13:09 140.718 -20
140.714 140.514 140.914 SELL 2023-02-07 19:13:09 2023-02-07 19:59:04 140.514 20
140.512 140.312 140.712 SELL 2023-02-07 19:59:04 2023-02-08 00:46:04 140.312 20
140.485 140.285 140.685 SELL 2023-02-08 01:12:04 2023-02-08 01:52:04 140.685 -20
140.742 140.542 140.942 SELL 2023-02-08 03:15:03 2023-02-08 09:09:05 140.542 20
140.673 140.473 140.873 SELL 2023-02-08 10:29:04 2023-02-08 11:17:04 140.473 20
140.564 140.364 140.764 SELL 2023-02-08 12:16:09 2023-02-08 13:12:04 140.764 -20
140.758 140.558 140.958 SELL 2023-02-08 13:12:04 2023-02-08 14:57:04 140.958 -20
140.874 140.674 141.074 SELL 2023-02-08 15:06:09 2023-02-08 22:11:04 140.674 20
140.789 140.589 140.989 SELL 2023-02-08 22:31:04 2023-02-09 01:09:05 140.989 -20
141.019 140.819 141.219 SELL 2023-02-09 02:59:08 2023-02-09 05:45:14 140.819 20
140.767 140.567 140.967 SELL 2023-02-09 05:45:10 2023-02-26 22:04:02 140.967 -20
140.875 140.675 141.075 SELL 2023-02-09 05:45:14 2023-02-09 05:46:14 141.075 -20
141.078 140.878 141.278 SELL 2023-02-09 05:46:14 2023-02-09 05:47:05 141.278 -20
141.28 141.08 141.48 SELL 2023-02-09 05:47:05 2023-02-09 05:53:04 141.08 20
141.096 140.896 141.296 SELL 2023-02-09 05:53:04 2023-02-09 06:09:05 140.896 20
140.878 140.678 141.078 SELL 2023-02-09 06:09:05 2023-02-09 08:02:04 140.678 20
140.813 140.613 141.013 SELL 2023-02-09 10:00:09 2023-02-09 10:56:04 141.013 -20
140.934 140.734 141.134 SELL 2023-02-09 11:58:08 2023-02-09 13:23:14 140.734 20
140.906 140.706 141.106 SELL 2023-02-09 15:51:04 2023-02-09 18:36:04 141.106 -20
140.563 140.363 140.763 SELL 2023-02-10 09:40:04 2023-02-10 09:41:05 140.363 20
140.368 140.168 140.568 SELL 2023-02-10 09:41:05 2023-02-10 09:58:10 140.168 20
140.161 139.961 140.361 SELL 2023-02-10 09:58:10 2023-02-10 11:41:05 139.961 20
139.974 139.774 140.174 SELL 2023-02-10 11:41:05 2023-02-10 12:20:14 140.174 -20
140.169 139.969 140.369 SELL 2023-02-10 12:20:14 2023-02-10 12:35:09 139.969 20
139.948 139.748 140.148 SELL 2023-02-10 12:35:09 2023-02-10 13:27:05 139.748 20
139.737 139.537 139.937 SELL 2023-02-10 13:27:05 2023-02-10 14:29:04 139.937 -20
139.942 139.742 140.142 SELL 2023-02-10 14:29:04 2023-02-10 14:52:04 140.142 -20
140.138 139.938 140.338 SELL 2023-02-10 14:52:04 2023-02-10 15:10:09 140.338 -20
140.32 140.12 140.52 SELL 2023-02-10 15:52:14 2023-02-12 23:30:01 140.52 -20
143.32 143.12 143.52 SELL 2023-02-22 15:21:03 2023-02-22 15:54:04 143.12 20
143.045 142.845 143.245 SELL 2023-02-22 22:52:08 2023-02-23 09:39:04 142.845 20
142.971 142.771 143.171 SELL 2023-02-23 10:47:04 2023-02-23 12:21:04 143.171 -20
143.169 142.969 143.369 SELL 2023-02-23 12:22:08 2023-02-23 13:30:04 143.369 -20
143.315 143.115 143.515 SELL 2023-02-23 14:30:03 2023-02-23 14:49:04 143.115 20
143.134 142.934 143.334 SELL 2023-02-23 14:49:04 2023-02-23 15:10:03 142.934 20
142.935 142.735 143.135 SELL 2023-02-23 15:10:03 2023-02-23 16:31:04 142.735 20
142.709 142.509 142.909 SELL 2023-02-23 17:44:04 2023-02-23 23:16:14 142.509 20
142.64 142.44 142.84 SELL 2023-02-23 23:55:03 2023-02-24 00:35:15 142.84 -20
142.794 142.594 142.994 SELL 2023-02-24 00:35:15 2023-02-24 00:49:04 142.594 20
142.588 142.388 142.788 SELL 2023-02-24 00:49:04 2023-02-24 00:51:06 142.388 20
142.754 142.554 142.954 SELL 2023-02-24 01:07:04 2023-02-24 08:46:04 142.954 -20
143.139 142.939 143.339 SELL 2023-02-24 11:32:08 2023-02-24 12:20:04 143.339 -20
144.43 144.23 144.63 SELL 2023-03-03 13:43:05 2023-03-06 13:07:32 144.63 -20
144.63 144.43 144.83 SELL 2023-03-06 13:15:04 2023-03-06 14:35:08 144.83 -20
144.641 144.441 144.841 SELL 2023-03-07 21:37:10 2023-03-07 23:51:01 144.841 -20
144.803 144.603 145.003 SELL 2023-03-08 02:16:10 2023-03-08 03:12:00 145.003 -20
144.404 144.204 144.604 SELL 2023-03-08 15:49:01 2023-03-08 16:23:01 144.604 -20
144.607 144.407 144.807 SELL 2023-03-08 16:23:01 2023-03-08 19:30:06 144.807 -20
144.771 144.571 144.971 SELL 2023-03-08 19:34:06 2023-03-09 00:11:01 144.571 20
144.577 144.377 144.777 SELL 2023-03-09 00:15:00 2023-03-09 00:32:11 144.377 20
144.437 144.237 144.637 SELL 2023-03-09 04:06:11 2023-03-09 06:11:01 144.237 20
144.298 144.098 144.498 SELL 2023-03-09 07:10:01 2023-03-09 08:24:16 144.098 20
144 143.8 144.2 SELL 2023-03-09 11:52:06 2023-03-09 13:35:01 143.8 20
143.796 143.596 143.996 SELL 2023-03-09 13:35:01 2023-03-09 14:14:01 143.996 -20
143.999 143.799 144.199 SELL 2023-03-09 14:14:01 2023-03-09 16:45:01 144.199 -20
144.116 143.916 144.316 SELL 2023-03-09 17:27:11 2023-03-09 23:55:01 144.316 -20
144.067 143.867 144.267 SELL 2023-03-10 00:26:01 2023-03-10 02:27:01 143.867 20
144.688 144.488 144.888 SELL 2023-03-10 05:20:06 2023-03-10 07:55:11 144.488 20
144.218 144.018 144.418 SELL 2023-03-10 08:24:06 2023-03-10 08:39:01 144.418 -20
144.77 144.57 144.97 SELL 2023-03-10 09:21:01 2023-03-10 10:06:06 144.97 -20
143.992 143.792 144.192 SELL 2023-03-10 16:29:01 2023-03-10 17:16:06 143.792 20
143.797 143.597 143.997 SELL 2023-03-10 17:16:06 2023-03-10 18:41:01 143.597 20
143.593 143.393 143.793 SELL 2023-03-10 18:41:01 2023-03-10 19:22:01 143.393 20
143.385 143.185 143.585 SELL 2023-03-10 19:22:01 2023-03-10 21:35:16 143.585 -20
143.588 143.388 143.788 SELL 2023-03-10 21:35:16 2023-03-12 21:44:04 143.388 20
143.761 143.561 143.961 SELL 2023-03-12 22:24:09 2023-03-12 22:32:04 143.561 20
143.559 143.359 143.759 SELL 2023-03-12 22:32:04 2023-03-12 22:35:04 143.359 20
143.356 143.156 143.556 SELL 2023-03-12 22:35:04 2023-03-12 22:43:04 143.556 -20
143.659 143.459 143.859 SELL 2023-03-12 22:43:04 2023-03-12 23:02:04 143.459 20
143.433 143.233 143.633 SELL 2023-03-12 23:02:04 2023-03-12 23:18:04 143.633 -20
143.634 143.434 143.834 SELL 2023-03-12 23:18:04 2023-03-12 23:26:04 143.834 -20
143.971 143.771 144.171 SELL 2023-03-12 23:26:04 2023-03-12 23:34:14 143.771 20
143.771 143.571 143.971 SELL 2023-03-12 23:34:14 2023-03-12 23:55:04 143.971 -20
143.822 143.622 144.022 SELL 2023-03-13 00:19:04 2023-03-13 00:41:09 143.622 20
143.625 143.425 143.825 SELL 2023-03-13 00:41:09 2023-03-13 01:02:14 143.425 20
143.422 143.222 143.622 SELL 2023-03-13 01:02:14 2023-03-13 01:13:04 143.622 -20
143.628 143.428 143.828 SELL 2023-03-13 01:13:04 2023-03-13 01:52:04 143.828 -20
143.833 143.633 144.033 SELL 2023-03-13 01:52:04 2023-03-13 02:11:09 143.633 20
143.632 143.432 143.832 SELL 2023-03-13 02:11:09 2023-03-13 02:44:09 143.432 20
143.436 143.236 143.636 SELL 2023-03-13 02:44:09 2023-03-13 03:20:04 143.636 -20
143.634 143.434 143.834 SELL 2023-03-13 03:20:04 2023-03-13 05:28:04 143.834 -20
143.839 143.639 144.039 SELL 2023-03-13 05:28:04 2023-03-13 05:56:04 144.039 -20
144.127 143.927 144.327 SELL 2023-03-13 08:20:09 2023-03-13 08:32:04 143.927 20
143.899 143.699 144.099 SELL 2023-03-13 08:32:04 2023-03-13 08:38:14 143.699 20
143.7 143.5 143.9 SELL 2023-03-13 08:38:14 2023-03-13 08:45:09 143.5 20
143.503 143.303 143.703 SELL 2023-03-13 08:45:09 2023-03-13 08:54:04 143.303 20
142.746 142.546 142.946 SELL 2023-03-13 11:04:04 2023-03-13 11:10:14 142.546 20
141.748 141.548 141.948 SELL 2023-03-13 12:59:09 2023-03-13 13:02:10 141.948 -20
141.954 141.754 142.154 SELL 2023-03-13 13:02:10 2023-03-13 13:47:05 142.154 -20
142.156 141.956 142.356 SELL 2023-03-13 13:47:05 2023-03-13 13:57:05 142.356 -20
142.351 142.151 142.551 SELL 2023-03-13 14:50:04 2023-03-13 15:03:05 142.551 -20
142.423 142.223 142.623 SELL 2023-03-13 15:06:04 2023-03-13 15:38:10 142.623 -20
142.615 142.415 142.815 SELL 2023-03-13 15:44:14 2023-03-13 15:55:05 142.815 -20
143.056 142.856 143.256 SELL 2023-03-13 20:24:09 2023-03-13 22:00:04 142.856 20
142.847 142.647 143.047 SELL 2023-03-13 22:00:04 2023-03-14 00:01:10 142.647 20
142.887 142.687 143.087 SELL 2023-03-14 01:05:04 2023-03-14 01:28:05 143.087 -20
143.143 142.943 143.343 SELL 2023-03-14 02:08:05 2023-03-14 04:46:05 143.343 -20
140.127 139.927 140.327 SELL 2023-03-15 15:21:05 2023-03-15 15:37:05 139.927 20
139.927 139.727 140.127 SELL 2023-03-15 15:37:05 2023-03-15 15:44:05 140.127 -20
139.975 139.775 140.175 SELL 2023-03-15 15:55:05 2023-03-15 16:06:05 139.775 20
139.687 139.487 139.887 SELL 2023-03-15 16:06:05 2023-03-15 16:37:05 139.887 -20
140.358 140.158 140.558 SELL 2023-03-15 18:09:05 2023-03-15 18:27:15 140.558 -20
140.921 140.721 141.121 SELL 2023-03-15 20:00:15 2023-03-15 20:50:05 141.121 -20
141.084 140.884 141.284 SELL 2023-03-15 20:56:09 2023-03-15 23:19:05 140.884 20
140.82 140.62 141.02 SELL 2023-03-15 23:26:05 2023-03-15 23:53:05 140.62 20
140.569 140.369 140.769 SELL 2023-03-15 23:53:05 2023-03-16 00:13:05 140.369 20
140.361 140.161 140.561 SELL 2023-03-16 00:13:05 2023-03-16 00:48:10 140.561 -20
141.101 140.901 141.301 SELL 2023-03-16 01:16:05 2023-03-16 02:06:05 140.901 20
140.855 140.655 141.055 SELL 2023-03-16 02:06:05 2023-03-16 02:12:05 140.655 20
140.649 140.449 140.849 SELL 2023-03-16 02:12:05 2023-03-16 02:41:05 140.849 -20
140.837 140.637 141.037 SELL 2023-03-16 02:41:05 2023-03-16 03:37:15 140.637 20
140.641 140.441 140.841 SELL 2023-03-16 03:37:15 2023-03-16 05:16:05 140.841 -20
140.843 140.643 141.043 SELL 2023-03-16 05:16:05 2023-03-16 05:26:05 141.043 -20
141.033 140.833 141.233 SELL 2023-03-16 05:26:05 2023-03-16 05:59:05 140.833 20
140.824 140.624 141.024 SELL 2023-03-16 05:59:05 2023-03-16 07:11:10 141.024 -20
141.027 140.827 141.227 SELL 2023-03-16 07:11:10 2023-03-16 07:50:05 141.227 -20
140.88 140.68 141.08 SELL 2023-03-16 08:21:06 2023-03-16 08:33:05 141.08 -20
141.049 140.849 141.249 SELL 2023-03-16 08:33:05 2023-03-16 09:03:05 140.849 20
140.861 140.661 141.061 SELL 2023-03-16 09:03:05 2023-03-16 09:51:15 141.061 -20
141.068 140.868 141.268 SELL 2023-03-16 09:51:15 2023-03-16 11:15:05 140.868 20
140.88 140.68 141.08 SELL 2023-03-16 11:15:05 2023-03-16 12:03:05 140.68 20
140.687 140.487 140.887 SELL 2023-03-16 12:03:05 2023-03-16 12:15:05 140.487 20
140.6 140.4 140.8 SELL 2023-03-16 14:52:11 2023-03-16 14:55:07 140.8 -20
140.792 140.592 140.992 SELL 2023-03-16 14:55:07 2023-03-16 14:57:05 140.592 20
140.611 140.411 140.811 SELL 2023-03-16 14:57:05 2023-03-16 15:22:10 140.811 -20
140.816 140.616 141.016 SELL 2023-03-16 15:22:10 2023-03-16 15:42:10 141.016 -20
141.022 140.822 141.222 SELL 2023-03-16 15:42:10 2023-03-16 15:53:06 141.222 -20
141.214 141.014 141.414 SELL 2023-03-16 15:53:06 2023-03-16 16:15:05 141.014 20
141.023 140.823 141.223 SELL 2023-03-16 16:15:05 2023-03-16 16:20:10 141.223 -20
141.225 141.025 141.425 SELL 2023-03-16 16:20:10 2023-03-16 16:48:06 141.425 -20
141.554 141.354 141.754 SELL 2023-03-16 17:58:09 2023-03-16 19:50:10 141.754 -20
141.753 141.553 141.953 SELL 2023-03-16 19:50:10 2023-03-16 20:33:05 141.953 -20
141.972 141.772 142.172 SELL 2023-03-16 20:33:05 2023-03-16 21:38:05 141.772 20
141.744 141.544 141.944 SELL 2023-03-16 21:38:05 2023-03-16 23:54:10 141.544 20
141.553 141.353 141.753 SELL 2023-03-16 23:54:10 2023-03-17 00:13:05 141.753 -20
141.764 141.564 141.964 SELL 2023-03-17 00:13:05 2023-03-17 01:09:05 141.564 20
141.578 141.378 141.778 SELL 2023-03-17 01:09:05 2023-03-17 04:04:10 141.778 -20
141.659 141.459 141.859 SELL 2023-03-17 10:18:05 2023-03-17 11:11:05 141.459 20
140.843 140.643 141.043 SELL 2023-03-17 14:05:05 2023-03-17 14:12:05 140.643 20
140.586 140.386 140.786 SELL 2023-03-17 14:12:05 2023-03-17 14:27:06 140.386 20
140.455 140.255 140.655 SELL 2023-03-17 15:09:09 2023-03-17 15:20:05 140.655