search delete menu
Robo ID: #9315
Parity
EURJPY
Total
2130 Pips
Total transaction number
4849
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
9315
Parity
EURJPY
Pips
2130
Max Profit
30
Max Loss
-20
Take Profit
30
Stop Loss
20
Total Transaction Number
4849
Profitable Transaction Number
1986
Losing Transaction Number
2863
Buy Transaction Profit/Loss
830
Buy Count
2586
Sell Count
2263
Sell Transaction Profit/Loss
1300
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
8
Consecutive Maximum Loss
-320
Consecutive Maximum Loss Transactions
16
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.735 125.435 125.935 SELL 2019-01-01 22:42:00 2019-01-02 02:18:00 125.435 30
125.247 124.947 125.447 SELL 2019-01-02 03:02:00 2019-01-02 05:35:00 125.447 -20
125.442 125.142 125.642 SELL 2019-01-02 05:37:00 2019-01-02 08:16:00 125.142 30
125.079 124.779 125.279 SELL 2019-01-02 08:18:00 2019-01-02 08:32:00 124.779 30
124.736 124.436 124.936 SELL 2019-01-02 08:34:00 2019-01-02 09:16:00 124.436 30
124.441 124.141 124.641 SELL 2019-01-02 09:18:00 2019-01-02 10:01:00 124.641 -20
124.622 124.322 124.822 SELL 2019-01-02 10:03:00 2019-01-02 10:53:00 124.822 -20
124.812 124.512 125.012 SELL 2019-01-02 10:55:00 2019-01-02 13:00:00 124.512 30
124.507 124.207 124.707 SELL 2019-01-02 13:02:00 2019-01-02 13:24:00 124.207 30
124.104 123.804 124.304 SELL 2019-01-02 13:26:00 2019-01-02 14:11:00 124.304 -20
124.256 123.956 124.456 SELL 2019-01-02 14:13:00 2019-01-02 19:11:00 123.956 30
123.94 123.64 124.14 SELL 2019-01-02 19:13:00 2019-01-02 21:37:00 123.64 30
123.617 123.317 123.817 SELL 2019-01-02 21:39:00 2019-01-02 22:24:00 123.317 30
123.268 122.968 123.468 SELL 2019-01-02 22:26:00 2019-01-02 22:33:00 122.968 30
122.551 122.251 122.751 SELL 2019-01-02 22:35:00 2019-01-02 22:35:00 122.251 30
120.087 119.787 120.287 SELL 2019-01-02 22:37:00 2019-01-02 22:37:00 119.787 30
120.47 120.17 120.67 SELL 2019-01-02 22:44:00 2019-01-02 22:44:00 120.67 -20
120.768 120.468 120.968 SELL 2019-01-02 22:47:00 2019-01-02 22:47:00 120.468 30
120.738 120.438 120.938 SELL 2019-01-02 22:49:00 2019-01-02 22:49:00 120.438 30
120.676 120.376 120.876 SELL 2019-01-02 22:51:00 2019-01-02 22:51:00 120.876 -20
121.012 120.712 121.212 SELL 2019-01-02 22:53:00 2019-01-02 22:58:00 120.712 30
120.862 120.562 121.062 SELL 2019-01-02 23:00:00 2019-01-02 23:01:00 121.062 -20
121.466 121.166 121.666 SELL 2019-01-02 23:03:00 2019-01-02 23:03:00 121.666 -20
121.752 121.452 121.952 SELL 2019-01-02 23:05:00 2019-01-02 23:06:00 121.452 30
121.177 120.877 121.377 SELL 2019-01-02 23:08:00 2019-01-02 23:08:00 121.377 -20
121.522 121.222 121.722 SELL 2019-01-02 23:10:00 2019-01-02 23:15:00 121.222 30
121.337 121.037 121.537 SELL 2019-01-02 23:17:00 2019-01-02 23:23:00 121.537 -20
121.587 121.287 121.787 SELL 2019-01-02 23:25:00 2019-01-02 23:28:00 121.787 -20
121.977 121.677 122.177 SELL 2019-01-02 23:30:00 2019-01-02 23:30:00 122.177 -20
122.062 121.762 122.262 SELL 2019-01-02 23:32:00 2019-01-02 23:32:00 122.262 -20
122.077 121.777 122.277 SELL 2019-01-02 23:34:00 2019-01-02 23:48:00 121.777 30
121.677 121.377 121.877 SELL 2019-01-02 23:50:00 2019-01-03 00:02:00 121.877 -20
121.923 121.623 122.123 SELL 2019-01-03 00:04:00 2019-01-03 00:04:00 122.123 -20
122.112 121.812 122.312 SELL 2019-01-03 00:06:00 2019-01-03 02:36:00 121.812 30
121.727 121.427 121.927 SELL 2019-01-03 02:38:00 2019-01-03 04:40:00 121.927 -20
121.917 121.617 122.117 SELL 2019-01-03 04:42:00 2019-01-03 05:17:00 121.617 30
121.592 121.292 121.792 SELL 2019-01-03 05:19:00 2019-01-03 07:04:00 121.792 -20
121.878 121.578 122.078 SELL 2019-01-03 07:06:00 2019-01-03 07:23:00 122.078 -20
122.098 121.798 122.298 SELL 2019-01-03 07:25:00 2019-01-03 07:43:00 122.298 -20
122.292 121.992 122.492 SELL 2019-01-03 07:45:00 2019-01-03 08:18:00 122.492 -20
122.464 122.164 122.664 SELL 2019-01-03 08:20:00 2019-01-03 08:29:00 122.664 -20
122.752 122.452 122.952 SELL 2019-01-03 08:31:00 2019-01-03 10:04:00 122.452 30
122.382 122.082 122.582 SELL 2019-01-03 10:06:00 2019-01-03 11:43:00 122.082 30
122.067 121.767 122.267 SELL 2019-01-03 11:45:00 2019-01-03 12:40:00 122.267 -20
122.27 121.97 122.47 SELL 2019-01-03 12:42:00 2019-01-03 13:18:00 122.47 -20
122.423 122.123 122.623 SELL 2019-01-03 13:20:00 2019-01-03 14:26:00 122.623 -20
122.636 122.336 122.836 SELL 2019-01-03 14:28:00 2019-01-03 14:59:00 122.336 30
122.16 121.86 122.36 SELL 2019-01-03 15:01:00 2019-01-03 15:13:00 122.36 -20
122.894 122.594 123.094 SELL 2019-01-03 15:27:00 2019-01-03 15:54:00 122.594 30
123.17 123.47 122.97 BUY 2019-01-04 09:22:00 2019-01-04 15:08:00 122.97 -20
123.017 123.317 122.817 BUY 2019-01-04 15:10:00 2019-01-04 15:25:00 123.317 30
123.3 123.6 123.1 BUY 2019-01-04 15:27:00 2019-01-04 16:46:00 123.6 30
123.675 123.975 123.475 BUY 2019-01-04 16:48:00 2019-01-04 17:19:00 123.475 -20
123.505 123.805 123.305 BUY 2019-01-04 17:21:00 2019-01-04 18:11:00 123.805 30
123.805 124.105 123.605 BUY 2019-01-04 18:13:00 2019-01-04 18:46:00 123.605 -20
123.667 123.967 123.467 BUY 2019-01-04 18:48:00 2019-01-07 03:18:00 123.467 -20
123.442 123.742 123.242 BUY 2019-01-07 03:20:00 2019-01-07 09:08:00 123.742 30
123.75 124.05 123.55 BUY 2019-01-07 10:12:00 2019-01-07 13:43:00 124.05 30
124.1 124.4 123.9 BUY 2019-01-07 13:45:00 2019-01-07 16:35:00 124.4 30
124.475 124.775 124.275 BUY 2019-01-07 17:38:00 2019-01-07 20:45:00 124.775 30
124.753 125.053 124.553 BUY 2019-01-07 20:54:00 2019-01-08 01:12:00 124.553 -20
124.484 124.784 124.284 BUY 2019-01-08 01:14:00 2019-01-08 01:48:00 124.284 -20
124.317 124.617 124.117 BUY 2019-01-08 01:50:00 2019-01-08 04:54:00 124.617 30
124.651 124.951 124.451 BUY 2019-01-08 04:56:00 2019-01-08 06:01:00 124.451 -20
124.486 124.786 124.286 BUY 2019-01-08 06:03:00 2019-01-08 15:17:00 124.286 -20
124.547 124.847 124.347 BUY 2019-01-09 01:02:00 2019-01-09 07:14:00 124.847 30
124.813 125.113 124.613 BUY 2019-01-09 08:08:00 2019-01-09 11:30:00 124.613 -20
124.596 124.896 124.396 BUY 2019-01-09 11:32:00 2019-01-09 14:37:00 124.896 30
124.894 125.194 124.694 BUY 2019-01-09 14:39:00 2019-01-09 15:32:00 124.694 -20
124.675 124.975 124.475 BUY 2019-01-09 15:34:00 2019-01-09 15:45:00 124.475 -20
124.507 124.807 124.307 BUY 2019-01-09 15:47:00 2019-01-09 16:35:00 124.807 30
124.877 125.177 124.677 BUY 2019-01-09 16:37:00 2019-01-09 20:55:00 124.677 -20
124.771 125.071 124.571 BUY 2019-01-09 20:57:00 2019-01-10 01:14:00 124.571 -20
124.612 124.912 124.412 BUY 2019-01-10 01:16:00 2019-01-10 14:45:00 124.412 -20
124.791 125.091 124.591 BUY 2019-01-11 00:54:00 2019-01-11 14:11:00 124.591 -20
124.646 124.946 124.446 BUY 2019-01-11 14:25:00 2019-01-11 14:46:00 124.446 -20
124.451 124.151 124.651 SELL 2019-01-11 17:46:00 2019-01-14 02:39:00 124.151 30
124.132 123.832 124.332 SELL 2019-01-14 02:45:00 2019-01-14 10:10:00 123.832 30
123.785 123.485 123.985 SELL 2019-01-14 10:12:00 2019-01-14 10:51:00 123.985 -20
123.929 123.629 124.129 SELL 2019-01-14 10:53:00 2019-01-14 15:09:00 124.129 -20
124.101 123.801 124.301 SELL 2019-01-14 15:11:00 2019-01-14 15:55:00 124.301 -20
124.175 123.875 124.375 SELL 2019-01-14 16:01:00 2019-01-15 00:43:00 124.375 -20
124.354 124.054 124.554 SELL 2019-01-15 00:45:00 2019-01-15 01:35:00 124.554 -20
124.551 124.851 124.351 BUY 2019-01-15 01:37:00 2019-01-15 09:02:00 124.351 -20
124.359 124.659 124.159 BUY 2019-01-15 09:04:00 2019-01-15 09:14:00 124.159 -20
124.137 124.437 123.937 BUY 2019-01-15 09:16:00 2019-01-15 10:51:00 123.937 -20
124.004 124.304 123.804 BUY 2019-01-15 10:54:00 2019-01-15 11:57:00 123.804 -20
123.863 123.563 124.063 SELL 2019-01-15 11:59:00 2019-01-15 13:00:00 124.063 -20
124.038 123.738 124.238 SELL 2019-01-15 13:02:00 2019-01-15 14:57:00 124.238 -20
124.226 123.926 124.426 SELL 2019-01-15 14:59:00 2019-01-15 16:06:00 123.926 30
123.922 123.622 124.122 SELL 2019-01-15 16:09:00 2019-01-15 18:47:00 123.622 30
123.605 123.305 123.805 SELL 2019-01-15 18:50:00 2019-01-15 19:58:00 123.805 -20
123.789 123.489 123.989 SELL 2019-01-15 20:00:00 2019-01-15 20:37:00 123.989 -20
124.034 123.734 124.234 SELL 2019-01-15 21:50:00 2019-01-16 01:04:00 123.734 30
123.735 123.435 123.935 SELL 2019-01-16 01:06:00 2019-01-16 08:16:00 123.935 -20
123.834 123.534 124.034 SELL 2019-01-16 08:21:00 2019-01-16 09:04:00 124.034 -20
124.13 124.43 123.93 BUY 2019-01-16 14:46:00 2019-01-16 15:40:00 123.93 -20
124.187 124.487 123.987 BUY 2019-01-16 18:10:00 2019-01-17 06:02:00 123.987 -20
123.841 123.541 124.041 SELL 2019-01-17 07:23:00 2019-01-17 08:55:00 124.041 -20
123.972 123.672 124.172 SELL 2019-01-17 09:38:00 2019-01-17 15:17:00 124.172 -20
124.126 124.426 123.926 BUY 2019-01-17 17:42:00 2019-01-17 19:44:00 124.426 30
124.346 124.646 124.146 BUY 2019-01-17 20:01:00 2019-01-18 04:25:00 124.646 30
124.636 124.936 124.436 BUY 2019-01-18 04:27:00 2019-01-18 10:02:00 124.936 30
124.916 125.216 124.716 BUY 2019-01-18 10:08:00 2019-01-18 12:57:00 124.716 -20
124.731 125.031 124.531 BUY 2019-01-18 13:03:00 2019-01-18 14:44:00 124.531 -20
124.59 124.89 124.39 BUY 2019-01-18 14:46:00 2019-01-22 03:39:00 124.39 -20
124.26 123.96 124.46 SELL 2019-01-22 07:52:00 2019-01-22 10:05:00 124.46 -20
124.419 124.119 124.619 SELL 2019-01-22 10:07:00 2019-01-22 14:01:00 124.119 30
124.083 123.783 124.283 SELL 2019-01-22 14:03:00 2019-01-22 15:21:00 124.283 -20
124.265 123.965 124.465 SELL 2019-01-22 15:23:00 2019-01-23 01:14:00 124.465 -20
124.492 124.192 124.692 SELL 2019-01-23 01:16:00 2019-01-23 03:02:00 124.692 -20
124.75 125.05 124.55 BUY 2019-01-23 03:04:00 2019-01-23 08:00:00 124.55 -20
124.66 124.96 124.46 BUY 2019-01-23 12:28:00 2019-01-24 08:15:00 124.46 -20
124.479 124.779 124.279 BUY 2019-01-24 08:17:00 2019-01-24 13:32:00 124.279 -20
124.486 124.186 124.686 SELL 2019-01-24 15:40:00 2019-01-24 17:02:00 124.186 30
123.947 123.647 124.147 SELL 2019-01-24 19:53:00 2019-01-25 01:50:00 124.147 -20
124.142 123.842 124.342 SELL 2019-01-25 01:54:00 2019-01-25 03:40:00 124.342 -20
124.339 124.039 124.539 SELL 2019-01-25 04:00:00 2019-01-25 11:24:00 124.539 -20
124.549 124.849 124.349 BUY 2019-01-25 11:26:00 2019-01-25 14:04:00 124.849 30
124.86 125.16 124.66 BUY 2019-01-25 14:06:00 2019-01-25 17:26:00 125.16 30
125.156 125.456 124.956 BUY 2019-01-25 17:28:00 2019-01-25 20:56:00 124.956 -20
125.005 125.305 124.805 BUY 2019-01-25 20:58:00 2019-01-28 00:00:00 124.805 -20
124.883 125.183 124.683 BUY 2019-01-28 00:02:00 2019-01-28 06:13:00 124.683 -20
124.931 125.231 124.731 BUY 2019-01-28 13:19:00 2019-01-28 14:20:00 124.731 -20
124.729 125.029 124.529 BUY 2019-01-28 14:22:00 2019-01-29 08:32:00 125.029 30
125.008 125.308 124.808 BUY 2019-01-29 08:35:00 2019-01-29 15:48:00 124.808 -20
124.84 125.14 124.64 BUY 2019-01-29 15:50:00 2019-01-30 12:12:00 125.14 30
125.112 125.412 124.912 BUY 2019-01-30 13:12:00 2019-01-30 19:03:00 125.412 30
125.213 125.513 125.013 BUY 2019-01-30 19:20:00 2019-01-30 20:41:00 125.013 -20
125.076 125.376 124.876 BUY 2019-01-30 20:59:00 2019-01-31 08:01:00 124.876 -20
124.999 124.699 125.199 SELL 2019-01-31 08:36:00 2019-01-31 09:59:00 124.699 30
124.751 124.451 124.951 SELL 2019-01-31 11:31:00 2019-01-31 15:43:00 124.951 -20
124.915 124.615 125.115 SELL 2019-01-31 15:45:00 2019-01-31 16:23:00 124.615 30
124.616 124.316 124.816 SELL 2019-01-31 16:25:00 2019-02-01 09:21:00 124.816 -20
124.827 124.527 125.027 SELL 2019-02-01 09:23:00 2019-02-01 13:30:00 125.027 -20
124.982 125.282 124.782 BUY 2019-02-01 13:40:00 2019-02-01 15:05:00 125.282 30
125.569 125.869 125.369 BUY 2019-02-01 18:18:00 2019-02-03 22:02:00 125.369 -20
125.37 125.67 125.17 BUY 2019-02-03 22:04:00 2019-02-04 07:51:00 125.67 30
125.711 126.011 125.511 BUY 2019-02-04 07:53:00 2019-02-05 05:57:00 125.511 -20
125.511 125.211 125.711 SELL 2019-02-05 08:02:00 2019-02-06 01:31:00 125.211 30
125.241 124.941 125.441 SELL 2019-02-06 01:33:00 2019-02-06 02:03:00 125.441 -20
125.372 125.072 125.572 SELL 2019-02-06 02:05:00 2019-02-06 02:28:00 125.072 30
125.15 124.85 125.35 SELL 2019-02-06 02:32:00 2019-02-06 08:53:00 124.85 30
124.824 124.524 125.024 SELL 2019-02-06 08:55:00 2019-02-06 10:54:00 125.024 -20
124.981 124.681 125.181 SELL 2019-02-06 10:56:00 2019-02-07 10:13:00 124.681 30
124.507 124.207 124.707 SELL 2019-02-07 14:14:00 2019-02-07 15:32:00 124.707 -20
124.689 124.389 124.889 SELL 2019-02-07 15:34:00 2019-02-08 02:05:00 124.389 30
124.345 124.045 124.545 SELL 2019-02-08 02:07:00 2019-02-08 04:09:00 124.545 -20
124.507 124.207 124.707 SELL 2019-02-08 04:11:00 2019-02-08 13:45:00 124.707 -20
124.306 124.006 124.506 SELL 2019-02-08 17:12:00 2019-02-11 03:06:00 124.506 -20
124.452 124.152 124.652 SELL 2019-02-11 03:38:00 2019-02-11 09:03:00 124.652 -20
124.703 125.003 124.503 BUY 2019-02-11 09:21:00 2019-02-11 10:08:00 124.503 -20
124.55 124.85 124.35 BUY 2019-02-11 10:12:00 2019-02-11 14:09:00 124.85 30
124.79 125.09 124.59 BUY 2019-02-11 14:17:00 2019-02-11 14:22:00 124.59 -20
124.622 124.922 124.422 BUY 2019-02-11 14:24:00 2019-02-11 15:56:00 124.422 -20
124.47 124.77 124.27 BUY 2019-02-11 15:58:00 2019-02-12 03:52:00 124.77 30
124.781 125.081 124.581 BUY 2019-02-12 03:54:00 2019-02-12 08:28:00 124.581 -20
124.566 124.866 124.366 BUY 2019-02-12 08:30:00 2019-02-12 16:00:00 124.866 30
125.178 125.478 124.978 BUY 2019-02-12 20:56:00 2019-02-12 22:01:00 124.978 -20
125.063 125.363 124.863 BUY 2019-02-12 22:03:00 2019-02-13 02:17:00 125.363 30
125.381 125.681 125.181 BUY 2019-02-13 02:19:00 2019-02-13 11:45:00 125.181 -20
125.192 125.492 124.992 BUY 2019-02-13 11:47:00 2019-02-13 17:59:00 124.992 -20
125.268 125.568 125.068 BUY 2019-02-14 05:32:00 2019-02-14 08:24:00 125.068 -20
125.161 125.461 124.961 BUY 2019-02-14 10:03:00 2019-02-14 13:59:00 124.961 -20
124.942 124.642 125.142 SELL 2019-02-14 14:53:00 2019-02-15 01:01:00 124.642 30
124.507 124.207 124.707 SELL 2019-02-15 03:32:00 2019-02-15 18:23:00 124.707 -20
124.69 124.39 124.89 SELL 2019-02-15 18:25:00 2019-02-17 23:46:00 124.89 -20
124.862 125.162 124.662 BUY 2019-02-17 23:48:00 2019-02-18 10:40:00 125.162 30
125.191 125.491 124.991 BUY 2019-02-18 10:42:00 2019-02-18 16:23:00 124.991 -20
125.02 125.32 124.82 BUY 2019-02-18 16:25:00 2019-02-19 03:38:00 124.82 -20
125.199 125.499 124.999 BUY 2019-02-19 09:32:00 2019-02-19 11:25:00 124.999 -20
124.998 125.298 124.798 BUY 2019-02-19 11:27:00 2019-02-19 15:12:00 125.298 30
125.284 125.584 125.084 BUY 2019-02-19 15:52:00 2019-02-20 00:53:00 125.584 30
125.786 126.086 125.586 BUY 2019-02-20 02:38:00 2019-02-20 03:44:00 125.586 -20
125.643 125.943 125.443 BUY 2019-02-20 03:46:00 2019-02-21 01:16:00 125.443 -20
125.472 125.772 125.272 BUY 2019-02-21 01:18:00 2019-02-21 03:42:00 125.772 30
125.495 125.795 125.295 BUY 2019-02-21 06:12:00 2019-02-21 08:20:00 125.795 30
125.505 125.205 125.705 SELL 2019-02-21 09:11:00 2019-02-21 11:13:00 125.705 -20
125.623 125.923 125.423 BUY 2019-02-21 14:22:00 2019-02-21 16:26:00 125.423 -20
125.485 125.185 125.685 SELL 2019-02-21 16:47:00 2019-02-22 07:50:00 125.685 -20
125.65 125.95 125.45 BUY 2019-02-22 07:52:00 2019-02-22 13:00:00 125.45 -20
125.51 125.81 125.31 BUY 2019-02-22 13:02:00 2019-02-24 22:03:00 125.31 -20
125.659 125.959 125.459 BUY 2019-02-25 01:42:00 2019-02-25 02:38:00 125.459 -20
125.59 125.89 125.39 BUY 2019-02-25 09:03:00 2019-02-25 16:31:00 125.89 30
126.212 126.512 126.012 BUY 2019-02-25 20:26:00 2019-02-25 21:00:00 126.012 -20
126.148 126.448 125.948 BUY 2019-02-25 21:02:00 2019-02-26 01:32:00 125.948 -20
125.957 126.257 125.757 BUY 2019-02-26 01:34:00 2019-02-26 06:59:00 125.757 -20
125.845 126.145 125.645 BUY 2019-02-26 13:42:00 2019-02-27 06:34:00 125.645 -20
125.651 125.351 125.851 SELL 2019-02-27 06:36:00 2019-02-27 09:58:00 125.851 -20
125.796 125.496 125.996 SELL 2019-02-27 10:00:00 2019-02-27 13:34:00 125.996 -20
125.998 125.698 126.198 SELL 2019-02-27 13:36:00 2019-02-27 15:07:00 126.198 -20
126.146 126.446 125.946 BUY 2019-02-27 17:10:00 2019-02-28 06:27:00 125.946 -20
126.027 126.327 125.827 BUY 2019-02-28 07:15:00 2019-02-28 11:07:00 126.327 30
126.472 126.772 126.272 BUY 2019-02-28 11:56:00 2019-02-28 15:55:00 126.772 30
126.689 126.989 126.489 BUY 2019-02-28 17:02:00 2019-03-01 02:51:00 126.989 30
127.017 127.317 126.817 BUY 2019-03-01 02:53:00 2019-03-01 13:04:00 127.317 30
127.353 127.653 127.153 BUY 2019-03-01 13:06:00 2019-03-01 21:54:00 127.153 -20
127.191 127.491 126.991 BUY 2019-03-01 21:56:00 2019-03-04 08:09:00 126.991 -20
127.005 127.305 126.805 BUY 2019-03-04 08:11:00 2019-03-04 08:34:00 126.805 -20
126.83 127.13 126.63 BUY 2019-03-04 08:36:00 2019-03-04 15:32:00 126.63 -20
126.638 126.338 126.838 SELL 2019-03-04 15:34:00 2019-03-05 01:33:00 126.838 -20
126.829 126.529 127.029 SELL 2019-03-05 01:35:00 2019-03-05 15:17:00 126.529 30
126.482 126.182 126.682 SELL 2019-03-05 16:22:00 2019-03-07 12:45:00 126.182 30
124.878 124.578 125.078 SELL 2019-03-07 21:14:00 2019-03-08 04:33:00 124.578 30
124.588 124.288 124.788 SELL 2019-03-08 04:35:00 2019-03-08 07:14:00 124.288 30
124.305 124.005 124.505 SELL 2019-03-08 07:16:00 2019-03-08 08:03:00 124.505 -20
124.5 124.2 124.7 SELL 2019-03-08 08:05:00 2019-03-08 10:42:00 124.7 -20
124.685 124.385 124.885 SELL 2019-03-08 10:44:00 2019-03-08 15:48:00 124.885 -20
124.922 124.622 125.122 SELL 2019-03-08 15:50:00 2019-03-11 00:33:00 124.622 30
124.71 124.41 124.91 SELL 2019-03-11 02:12:00 2019-03-11 06:23:00 124.91 -20
125.03 125.33 124.83 BUY 2019-03-11 07:40:00 2019-03-11 12:49:00 124.83 -20
124.893 125.193 124.693 BUY 2019-03-11 12:51:00 2019-03-11 22:03:00 125.193 30
125.248 125.548 125.048 BUY 2019-03-11 22:06:00 2019-03-12 08:29:00 125.548 30
125.534 125.834 125.334 BUY 2019-03-12 08:31:00 2019-03-12 11:09:00 125.334 -20
125.327 125.627 125.127 BUY 2019-03-12 11:11:00 2019-03-12 11:23:00 125.127 -20
125.08 125.38 124.88 BUY 2019-03-12 11:25:00 2019-03-12 12:34:00 125.38 30
125.376 125.676 125.176 BUY 2019-03-12 12:36:00 2019-03-12 16:26:00 125.676 30
125.789 126.089 125.589 BUY 2019-03-12 16:52:00 2019-03-12 19:34:00 125.589 -20
125.607 125.907 125.407 BUY 2019-03-12 19:36:00 2019-03-13 11:58:00 125.907 30
125.865 126.165 125.665 BUY 2019-03-13 12:26:00 2019-03-13 17:41:00 125.665 -20
125.757 126.057 125.557 BUY 2019-03-13 18:07:00 2019-03-13 22:00:00 126.057 30
126.088 126.388 125.888 BUY 2019-03-13 23:03:00 2019-03-14 03:19:00 126.388 30
126.303 126.603 126.103 BUY 2019-03-14 05:13:00 2019-03-14 11:30:00 126.103 -20
126.081 126.381 125.881 BUY 2019-03-14 11:32:00 2019-03-15 00:00:00 126.381 30
126.371 126.671 126.171 BUY 2019-03-15 00:02:00 2019-03-15 13:00:00 126.171 -20
126.193 126.493 125.993 BUY 2019-03-15 13:02:00 2019-03-18 06:26:00 126.493 30
126.5 126.8 126.3 BUY 2019-03-18 06:28:00 2019-03-18 15:37:00 126.3 -20
126.347 126.647 126.147 BUY 2019-03-18 15:39:00 2019-03-18 16:32:00 126.147 -20
126.153 126.453 125.953 BUY 2019-03-18 16:34:00 2019-03-18 21:00:00 126.453 30
126.387 126.687 126.187 BUY 2019-03-19 12:25:00 2019-03-20 00:56:00 126.687 30
126.672 126.972 126.472 BUY 2019-03-20 01:08:00 2019-03-20 15:54:00 126.472 -20
126.496 126.796 126.296 BUY 2019-03-20 15:56:00 2019-03-20 21:00:00 126.296 -20
126.29 125.99 126.49 SELL 2019-03-20 21:06:00 2019-03-20 22:45:00 126.49 -20
126.488 126.188 126.688 SELL 2019-03-20 22:47:00 2019-03-21 04:02:00 126.188 30
126.227 125.927 126.427 SELL 2019-03-21 04:50:00 2019-03-21 08:00:00 125.927 30
125.929 125.629 126.129 SELL 2019-03-21 09:39:00 2019-03-21 13:59:00 126.129 -20
126.068 125.768 126.268 SELL 2019-03-21 14:01:00 2019-03-21 16:27:00 125.768 30
125.733 125.433 125.933 SELL 2019-03-21 16:29:00 2019-03-21 18:28:00 125.933 -20
125.919 125.619 126.119 SELL 2019-03-21 18:30:00 2019-03-21 21:36:00 126.119 -20
126.076 125.776 126.276 SELL 2019-03-21 21:38:00 2019-03-22 08:30:00 125.776 30
124.071 123.771 124.271 SELL 2019-03-22 16:54:00 2019-03-22 17:50:00 124.271 -20
124.251 123.951 124.451 SELL 2019-03-22 19:35:00 2019-03-25 00:58:00 123.951 30
123.902 123.602 124.102 SELL 2019-03-25 01:03:00 2019-03-25 03:50:00 124.102 -20
124.125 123.825 124.325 SELL 2019-03-25 04:34:00 2019-03-25 05:06:00 124.325 -20
124.426 124.126 124.626 SELL 2019-03-25 20:42:00 2019-03-26 00:32:00 124.626 -20
124.625 124.325 124.825 SELL 2019-03-26 00:34:00 2019-03-26 09:29:00 124.825 -20
124.784 125.084 124.584 BUY 2019-03-26 09:31:00 2019-03-26 18:04:00 124.584 -20
124.602 124.902 124.402 BUY 2019-03-26 18:06:00 2019-03-27 00:50:00 124.402 -20
124.349 124.049 124.549 SELL 2019-03-27 00:52:00 2019-03-27 00:55:00 124.549 -20
124.55 124.25 124.75 SELL 2019-03-27 00:57:00 2019-03-27 09:43:00 124.75 -20
124.408 124.108 124.608 SELL 2019-03-27 12:15:00 2019-03-27 12:40:00 124.608 -20
124.332 124.032 124.532 SELL 2019-03-27 13:36:00 2019-03-28 01:11:00 124.032 30
124.029 123.729 124.229 SELL 2019-03-28 01:32:00 2019-03-28 07:53:00 123.729 30
123.789 123.489 123.989 SELL 2019-03-28 08:17:00 2019-03-28 08:44:00 123.989 -20
124 123.7 124.2 SELL 2019-03-28 08:46:00 2019-03-28 09:18:00 124.2 -20
124.24 123.94 124.44 SELL 2019-03-28 09:20:00 2019-03-28 11:25:00 123.94 30
123.889 123.589 124.089 SELL 2019-03-28 11:27:00 2019-03-28 12:48:00 124.089 -20
124.09 123.79 124.29 SELL 2019-03-28 12:50:00 2019-03-28 13:39:00 124.29 -20
124.288 123.988 124.488 SELL 2019-03-28 13:41:00 2019-03-29 00:52:00 124.488 -20
124.837 125.137 124.637 BUY 2019-04-01 06:28:00 2019-04-01 07:18:00 124.637 -20
124.837 125.137 124.637 BUY 2019-04-01 08:18:00 2019-04-01 10:52:00 124.637 -20
124.827 125.127 124.627 BUY 2019-04-01 16:50:00 2019-04-02 07:45:00 124.627 -20
124.555 124.255 124.755 SELL 2019-04-02 16:02:00 2019-04-02 17:06:00 124.755 -20
124.688 124.388 124.888 SELL 2019-04-02 18:50:00 2019-04-03 00:41:00 124.888 -20
125.037 125.337 124.837 BUY 2019-04-03 04:42:00 2019-04-03 07:47:00 125.337 30
125.363 125.663 125.163 BUY 2019-04-03 10:15:00 2019-04-03 13:04:00 125.163 -20
125.186 125.486 124.986 BUY 2019-04-03 13:06:00 2019-04-03 21:00:00 124.986 -20
125.153 125.453 124.953 BUY 2019-04-03 21:02:00 2019-04-04 12:15:00 124.953 -20
125.066 124.766 125.266 SELL 2019-04-04 14:42:00 2019-04-04 20:00:00 125.266 -20
125.268 125.568 125.068 BUY 2019-04-04 20:42:00 2019-04-08 00:52:00 125.068 -20
125.042 124.742 125.242 SELL 2019-04-08 05:36:00 2019-04-08 08:30:00 125.242 -20
125.339 125.639 125.139 BUY 2019-04-08 12:12:00 2019-04-09 18:09:00 125.139 -20
125.181 124.881 125.381 SELL 2019-04-10 00:26:00 2019-04-10 10:04:00 125.381 -20
125.382 125.682 125.182 BUY 2019-04-10 10:40:00 2019-04-10 12:40:00 125.182 -20
125.204 125.504 125.004 BUY 2019-04-10 12:42:00 2019-04-10 13:06:00 125.004 -20
125.294 125.594 125.094 BUY 2019-04-11 01:32:00 2019-04-11 14:43:00 125.594 30
125.585 125.885 125.385 BUY 2019-04-11 14:51:00 2019-04-12 00:37:00 125.885 30
125.917 126.217 125.717 BUY 2019-04-12 00:39:00 2019-04-12 06:30:00 126.217 30
126.247 126.547 126.047 BUY 2019-04-12 06:32:00 2019-04-12 08:38:00 126.547 30
126.566 126.866 126.366 BUY 2019-04-12 09:08:00 2019-04-16 02:02:00 126.366 -20
126.414 126.114 126.614 SELL 2019-04-16 02:04:00 2019-04-16 08:03:00 126.614 -20
126.498 126.198 126.698 SELL 2019-04-16 13:31:00 2019-04-17 07:23:00 126.698 -20
126.698 126.998 126.498 BUY 2019-04-17 08:39:00 2019-04-17 11:59:00 126.498 -20
126.52 126.82 126.32 BUY 2019-04-17 12:01:00 2019-04-18 03:30:00 126.32 -20
126.343 126.043 126.543 SELL 2019-04-18 03:32:00 2019-04-18 07:34:00 126.043 30
125.936 125.636 126.136 SELL 2019-04-18 11:26:00 2019-04-23 00:59:00 125.636 30
125.447 125.147 125.647 SELL 2019-04-24 02:18:00 2019-04-24 13:13:00 125.147 30
125.132 124.832 125.332 SELL 2019-04-24 13:15:00 2019-04-24 17:15:00 124.832 30
124.924 124.624 125.124 SELL 2019-04-24 17:24:00 2019-04-24 18:26:00 125.124 -20
125.126 124.826 125.326 SELL 2019-04-24 18:28:00 2019-04-25 07:02:00 124.826 30
124.78 124.48 124.98 SELL 2019-04-25 07:16:00 2019-04-25 13:43:00 124.48 30
124.48 124.18 124.68 SELL 2019-04-25 13:51:00 2019-04-26 00:46:00 124.18 30
124.124 123.824 124.324 SELL 2019-04-26 00:48:00 2019-04-26 00:51:00 124.324 -20
124.315 124.015 124.515 SELL 2019-04-26 00:53:00 2019-04-26 01:24:00 124.515 -20
124.487 124.187 124.687 SELL 2019-04-26 01:26:00 2019-04-26 15:14:00 124.687 -20
124.483 124.183 124.683 SELL 2019-04-28 23:52:00 2019-04-29 06:07:00 124.683 -20
124.677 124.977 124.477 BUY 2019-04-29 06:09:00 2019-04-29 16:36:00 124.977 30
125.01 125.31 124.81 BUY 2019-04-29 17:38:00 2019-04-29 21:01:00 124.81 -20
124.904 125.204 124.704 BUY 2019-04-29 21:03:00 2019-04-30 05:55:00 124.704 -20
125.004 125.304 124.804 BUY 2019-04-30 13:42:00 2019-04-30 15:02:00 124.804 -20
124.793 125.093 124.593 BUY 2019-04-30 15:04:00 2019-05-01 03:07:00 125.093 30
125.109 125.409 124.909 BUY 2019-05-01 03:09:00 2019-05-01 18:50:00 124.909 -20
124.78 124.48 124.98 SELL 2019-05-01 21:57:00 2019-05-02 00:57:00 124.98 -20
125.039 125.339 124.839 BUY 2019-05-02 04:48:00 2019-05-02 07:03:00 124.839 -20
125.059 125.359 124.859 BUY 2019-05-02 08:17:00 2019-05-02 10:42:00 124.859 -20
124.91 124.61 125.11 SELL 2019-05-02 13:22:00 2019-05-02 15:45:00 124.61 30
124.613 124.313 124.813 SELL 2019-05-02 16:22:00 2019-05-03 11:13:00 124.313 30
124.294 123.994 124.494 SELL 2019-05-03 11:15:00 2019-05-03 12:39:00 124.494 -20
124.486 124.186 124.686 SELL 2019-05-03 12:41:00 2019-05-05 21:01:00 124.186 30
123.771 123.471 123.971 SELL 2019-05-06 03:14:00 2019-05-06 04:55:00 123.971 -20
124.011 123.711 124.211 SELL 2019-05-06 04:57:00 2019-05-06 12:21:00 124.211 -20
124.258 124.558 124.058 BUY 2019-05-06 19:00:00 2019-05-06 20:59:00 124.058 -20
123.322 123.022 123.522 SELL 2019-05-07 18:49:00 2019-05-08 15:04:00 123.522 -20
123.458 123.158 123.658 SELL 2019-05-08 15:06:00 2019-05-08 21:01:00 123.158 30
123.19 122.89 123.39 SELL 2019-05-08 21:03:00 2019-05-09 07:20:00 122.89 30
122.868 122.568 123.068 SELL 2019-05-09 10:02:00 2019-05-09 13:56:00 123.068 -20
123.166 123.466 122.966 BUY 2019-05-09 23:23:00 2019-05-10 01:41:00 123.466 30
123.49 123.79 123.29 BUY 2019-05-10 01:43:00 2019-05-10 03:04:00 123.29 -20
123.342 123.642 123.142 BUY 2019-05-10 03:06:00 2019-05-10 04:33:00 123.142 -20
123.167 123.467 122.967 BUY 2019-05-10 04:35:00 2019-05-10 18:52:00 123.467 30
123.45 123.75 123.25 BUY 2019-05-10 19:12:00 2019-05-12 21:01:00 123.25 -20
123.281 123.581 123.081 BUY 2019-05-12 21:04:00 2019-05-13 07:34:00 123.081 -20
122.65 122.35 122.85 SELL 2019-05-13 17:18:00 2019-05-13 18:25:00 122.85 -20
122.828 122.528 123.028 SELL 2019-05-13 18:27:00 2019-05-14 01:33:00 123.028 -20
122.979 122.679 123.179 SELL 2019-05-14 01:35:00 2019-05-14 03:25:00 123.179 -20
123.154 122.854 123.354 SELL 2019-05-14 03:27:00 2019-05-14 07:15:00 123.354 -20
123.33 123.63 123.13 BUY 2019-05-14 07:17:00 2019-05-14 10:30:00 123.13 -20
122.886 122.586 123.086 SELL 2019-05-14 14:32:00 2019-05-15 09:36:00 122.586 30
122.738 122.438 122.938 SELL 2019-05-15 14:57:00 2019-05-16 08:42:00 122.938 -20
122.854 123.154 122.654 BUY 2019-05-16 10:02:00 2019-05-16 19:08:00 122.654 -20
122.727 122.427 122.927 SELL 2019-05-16 20:40:00 2019-05-17 01:01:00 122.927 -20
122.856 123.156 122.656 BUY 2019-05-17 02:32:00 2019-05-17 03:24:00 122.656 -20
122.562 122.262 122.762 SELL 2019-05-17 06:34:00 2019-05-17 15:00:00 122.762 -20
122.719 122.419 122.919 SELL 2019-05-17 15:02:00 2019-05-17 17:16:00 122.919 -20
122.939 122.639 123.139 SELL 2019-05-17 17:18:00 2019-05-20 01:02:00 123.139 -20
122.613 122.313 122.813 SELL 2019-05-20 11:04:00 2019-05-20 14:19:00 122.813 -20
122.802 122.502 123.002 SELL 2019-05-20 14:21:00 2019-05-20 23:33:00 123.002 -20
122.978 123.278 122.778 BUY 2019-05-20 23:35:00 2019-05-21 06:23:00 122.778 -20
122.853 123.153 122.653 BUY 2019-05-21 06:45:00 2019-05-21 08:45:00 122.653 -20
122.698 122.398 122.898 SELL 2019-05-21 08:50:00 2019-05-21 09:18:00 122.898 -20
122.869 122.569 123.069 SELL 2019-05-21 09:21:00 2019-05-21 11:57:00 123.069 -20
123.485 123.785 123.285 BUY 2019-05-21 17:43:00 2019-05-21 20:57:00 123.285 -20
123.312 123.612 123.112 BUY 2019-05-21 20:59:00 2019-05-22 06:03:00 123.112 -20
123.171 123.471 122.971 BUY 2019-05-22 06:12:00 2019-05-22 16:32:00 122.971 -20
122.993 122.693 123.193 SELL 2019-05-22 16:34:00 2019-05-23 07:13:00 122.693 30
122.784 122.484 122.984 SELL 2019-05-23 07:15:00 2019-05-23 10:04:00 122.484 30
122.536 122.236 122.736 SELL 2019-05-23 10:26:00 2019-05-23 13:33:00 122.236 30
122.381 122.081 122.581 SELL 2019-05-23 14:14:00 2019-05-23 20:40:00 122.581 -20
122.554 122.254 122.754 SELL 2019-05-23 20:42:00 2019-05-24 10:04:00 122.754 -20
122.778 122.478 122.978 SELL 2019-05-24 10:12:00 2019-05-24 20:30:00 122.478 30
122.461 122.161 122.661 SELL 2019-05-24 20:32:00 2019-05-26 22:54:00 122.661 -20
122.643 122.343 122.843 SELL 2019-05-26 22:56:00 2019-05-28 07:10:00 122.343 30
122.348 122.048 122.548 SELL 2019-05-28 07:38:00 2019-05-28 12:29:00 122.548 -20
122.317 122.017 122.517 SELL 2019-05-28 17:42:00 2019-05-28 20:46:00 122.017 30
122.107 121.807 122.307 SELL 2019-05-29 02:24:00 2019-05-29 06:58:00 121.807 30
121.849 121.549 122.049 SELL 2019-05-29 07:00:00 2019-05-29 10:55:00 122.049 -20
122.047 121.747 122.247 SELL 2019-05-29 10:57:00 2019-05-29 15:12:00 121.747 30
121.752 121.452 121.952 SELL 2019-05-29 15:14:00 2019-05-29 17:37:00 121.952 -20
121.91 121.61 122.11 SELL 2019-05-29 17:39:00 2019-05-29 19:55:00 122.11 -20
122.067 121.767 122.267 SELL 2019-05-29 19:57:00 2019-05-30 07:36:00 122.267 -20
122.181 122.481 121.981 BUY 2019-05-30 09:06:00 2019-05-30 13:01:00 121.981 -20
122.079 122.379 121.879 BUY 2019-05-30 13:46:00 2019-05-30 23:32:00 121.879 -20
121.902 121.602 122.102 SELL 2019-05-30 23:34:00 2019-05-31 02:31:00 121.602 30
121.279 120.979 121.479 SELL 2019-05-31 07:44:00 2019-05-31 12:47:00 121.479 -20
121.468 121.168 121.668 SELL 2019-05-31 12:49:00 2019-05-31 14:55:00 121.168 30
121.135 120.835 121.335 SELL 2019-05-31 14:57:00 2019-06-02 21:01:00 120.835 30
120.849 120.549 121.049 SELL 2019-06-02 21:06:00 2019-06-03 00:12:00 121.049 -20
121.016 120.716 121.216 SELL 2019-06-03 00:14:00 2019-06-03 11:28:00 121.216 -20
121.22 120.92 121.42 SELL 2019-06-03 11:30:00 2019-06-03 13:37:00 121.42 -20
121.434 121.734 121.234 BUY 2019-06-03 14:53:00 2019-06-04 15:26:00 121.734 30
121.743 122.043 121.543 BUY 2019-06-04 15:28:00 2019-06-04 21:01:00 121.543 -20
121.649 121.949 121.449 BUY 2019-06-04 21:03:00 2019-06-05 07:55:00 121.949 30
122.046 122.346 121.846 BUY 2019-06-05 10:45:00 2019-06-05 12:15:00 121.846 -20
121.912 122.212 121.712 BUY 2019-06-05 12:22:00 2019-06-05 14:03:00 121.712 -20
121.742 122.042 121.542 BUY 2019-06-05 14:26:00 2019-06-05 16:09:00 121.542 -20
121.565 121.865 121.365 BUY 2019-06-05 16:11:00 2019-06-06 06:13:00 121.365 -20
121.394 121.094 121.594 SELL 2019-06-06 06:15:00 2019-06-06 07:51:00 121.594 -20
121.58 121.28 121.78 SELL 2019-06-06 07:53:00 2019-06-06 11:45:00 121.28 30
121.697 121.397 121.897 SELL 2019-06-06 11:47:00 2019-06-06 11:55:00 121.897 -20
121.932 121.632 122.132 SELL 2019-06-06 11:57:00 2019-06-06 12:51:00 122.132 -20
122.017 122.317 121.817 BUY 2019-06-06 14:42:00 2019-06-06 19:27:00 122.317 30
122.335 122.635 122.135 BUY 2019-06-06 19:50:00 2019-06-06 21:02:00 122.135 -20
122.195 122.495 121.995 BUY 2019-06-06 21:05:00 2019-06-07 14:50:00 122.495 30
122.504 122.804 122.304 BUY 2019-06-07 14:52:00 2019-06-09 21:15:00 122.804 30
122.779 123.079 122.579 BUY 2019-06-09 22:55:00 2019-06-10 21:01:00 122.579 -20
122.85 123.15 122.65 BUY 2019-06-11 04:08:00 2019-06-11 12:08:00 123.15 30
122.986 123.286 122.786 BUY 2019-06-11 12:32:00 2019-06-11 15:10:00 122.786 -20
122.861 123.161 122.661 BUY 2019-06-11 15:25:00 2019-06-12 08:56:00 122.661 -20
122.683 122.383 122.883 SELL 2019-06-12 08:58:00 2019-06-12 21:02:00 122.383 30
122.462 122.162 122.662 SELL 2019-06-12 21:04:00 2019-06-13 19:14:00 122.162 30
122.135 121.835 122.335 SELL 2019-06-13 19:16:00 2019-06-14 11:01:00 121.835 30
121.885 121.585 122.085 SELL 2019-06-14 12:12:00 2019-06-16 21:01:00 121.585 30
121.559 121.259 121.759 SELL 2019-06-16 21:03:00 2019-06-16 23:15:00 121.759 -20
121.732 121.432 121.932 SELL 2019-06-16 23:17:00 2019-06-17 01:36:00 121.932 -20
121.923 121.623 122.123 SELL 2019-06-17 01:38:00 2019-06-17 14:30:00 122.123 -20
122.106 122.406 121.906 BUY 2019-06-17 14:32:00 2019-06-17 15:57:00 121.906 -20
121.986 122.286 121.786 BUY 2019-06-17 16:07:00 2019-06-17 18:16:00 121.786 -20
121.756 121.456 121.956 SELL 2019-06-17 20:32:00 2019-06-18 08:01:00 121.456 30
121.251 120.951 121.451 SELL 2019-06-18 12:34:00 2019-06-18 13:40:00 121.451 -20
121.379 121.079 121.579 SELL 2019-06-18 13:42:00 2019-06-18 13:45:00 121.579 -20
121.629 121.329 121.829 SELL 2019-06-18 13:47:00 2019-06-18 15:12:00 121.329 30
121.3 121 121.5 SELL 2019-06-18 15:14:00 2019-06-18 16:49:00 121.5 -20
121.492 121.192 121.692 SELL 2019-06-18 16:51:00 2019-06-19 06:52:00 121.192 30
121.17 120.87 121.37 SELL 2019-06-19 06:54:00 2019-06-19 07:55:00 121.37 -20
121.391 121.091 121.591 SELL 2019-06-19 08:00:00 2019-06-19 14:11:00 121.591 -20
121.546 121.846 121.346 BUY 2019-06-19 14:13:00 2019-06-19 18:36:00 121.346 -20
121.38 121.68 121.18 BUY 2019-06-19 18:38:00 2019-06-20 00:55:00 121.18 -20
121.672 121.972 121.472 BUY 2019-06-20 09:12:00 2019-06-20 14:36:00 121.472 -20
121.218 120.918 121.418 SELL 2019-06-20 17:22:00 2019-06-21 07:18:00 121.418 -20
121.386 121.086 121.586 SELL 2019-06-21 07:20:00 2019-06-21 07:49:00 121.586 -20
121.594 121.294 121.794 SELL 2019-06-21 07:51:00 2019-06-21 13:56:00 121.794 -20
121.787 122.087 121.587 BUY 2019-06-21 13:58:00 2019-06-21 18:59:00 122.087 30
122.09 122.39 121.89 BUY 2019-06-21 19:01:00 2019-06-25 00:04:00 122.39 30
122.417 122.717 122.217 BUY 2019-06-25 00:06:00 2019-06-25 01:12:00 122.217 -20
122.243 122.543 122.043 BUY 2019-06-25 01:14:00 2019-06-25 02:58:00 122.043 -20
122.042 122.342 121.842 BUY 2019-06-25 03:00:00 2019-06-25 04:38:00 121.842 -20
121.859 121.559 122.059 SELL 2019-06-25 04:50:00 2019-06-25 06:59:00 122.059 -20
121.86 121.56 122.06 SELL 2019-06-25 07:38:00 2019-06-25 17:35:00 122.06 -20
121.911 121.611 122.111 SELL 2019-06-25 17:37:00 2019-06-26 05:59:00 122.111 -20
122.078 122.378 121.878 BUY 2019-06-26 06:01:00 2019-06-26 09:14:00 122.378 30
122.324 122.624 122.124 BUY 2019-06-26 09:18:00 2019-06-27 02:09:00 122.624 30
122.647 122.947 122.447 BUY 2019-06-27 02:11:00 2019-06-27 14:43:00 122.447 -20
122.492 122.792 122.292 BUY 2019-06-27 14:45:00 2019-06-28 02:39:00 122.292 -20
122.31 122.01 122.51 SELL 2019-06-28 02:41:00 2019-06-28 06:38:00 122.51 -20
122.523 122.223 122.723 SELL 2019-06-28 06:40:00 2019-06-28 13:02:00 122.723 -20
122.698 122.998 122.498 BUY 2019-06-28 13:04:00 2019-06-28 14:49:00 122.498 -20
122.696 122.996 122.496 BUY 2019-06-28 15:00:00 2019-06-28 16:53:00 122.496 -20
122.867 123.167 122.667 BUY 2019-07-01 03:42:00 2019-07-01 05:11:00 122.667 -20
122.649 122.949 122.449 BUY 2019-07-01 05:30:00 2019-07-01 12:29:00 122.949 30
122.604 122.904 122.404 BUY 2019-07-01 15:56:00 2019-07-01 17:18:00 122.404 -20
122.429 122.129 122.629 SELL 2019-07-01 17:20:00 2019-07-02 14:46:00 122.129 30
122.122 121.822 122.322 SELL 2019-07-02 14:48:00 2019-07-02 18:38:00 121.822 30
121.789 121.489 121.989 SELL 2019-07-02 18:40:00 2019-07-03 01:20:00 121.489 30
121.504 121.204 121.704 SELL 2019-07-03 02:18:00 2019-07-03 13:11:00 121.704 -20
121.696 121.396 121.896 SELL 2019-07-03 13:13:00 2019-07-05 12:37:00 121.896 -20
121.769 122.069 121.569 BUY 2019-07-05 13:20:00 2019-07-07 21:02:00 121.569 -20
121.688 121.988 121.488 BUY 2019-07-07 21:06:00 2019-07-09 00:27:00 121.988 30
122.043 122.343 121.843 BUY 2019-07-09 01:33:00 2019-07-09 10:51:00 121.843 -20
121.856 122.156 121.656 BUY 2019-07-09 10:53:00 2019-07-10 06:47:00 122.156 30
122.162 122.462 121.962 BUY 2019-07-10 10:06:00 2019-07-10 15:19:00 121.962 -20
122.01 122.31 121.81 BUY 2019-07-10 15:27:00 2019-07-11 00:25:00 121.81 -20
121.853 121.553 122.053 SELL 2019-07-11 00:29:00 2019-07-11 12:36:00 122.053 -20
122.07 122.37 121.87 BUY 2019-07-11 17:30:00 2019-07-12 11:33:00 121.87 -20
121.803 121.503 122.003 SELL 2019-07-12 11:58:00 2019-07-15 14:05:00 121.503 30
121.468 121.168 121.668 SELL 2019-07-15 14:07:00 2019-07-16 01:12:00 121.668 -20
121.613 121.313 121.813 SELL 2019-07-16 01:14:00 2019-07-16 09:15:00 121.313 30
121.259 120.959 121.459 SELL 2019-07-16 12:32:00 2019-07-16 14:55:00 121.459 -20
121.464 121.164 121.664 SELL 2019-07-16 14:57:00 2019-07-17 21:25:00 121.164 30
121.207 120.907 121.407 SELL 2019-07-17 22:31:00 2019-07-18 10:30:00 120.907 30
120.902 120.602 121.102 SELL 2019-07-18 10:45:00 2019-07-18 13:24:00 121.102 -20
121.066 120.766 121.266 SELL 2019-07-18 13:26:00 2019-07-19 06:27:00 121.266 -20
121.236 121.536 121.036 BUY 2019-07-19 06:34:00 2019-07-19 09:25:00 121.036 -20
120.922 120.622 121.122 SELL 2019-07-19 12:15:00 2019-07-22 01:36:00 121.122 -20
121.103 121.403 120.903 BUY 2019-07-22 03:14:00 2019-07-22 17:50:00 120.903 -20
120.939 120.639 121.139 SELL 2019-07-22 18:12:00 2019-07-23 14:20:00 120.639 30
120.614 120.314 120.814 SELL 2019-07-23 16:58:00 2019-07-24 07:30:00 120.314 30
120.332 120.032 120.532 SELL 2019-07-24 07:57:00 2019-07-24 16:24:00 120.532 -20
120.528 120.228 120.728 SELL 2019-07-24 16:26:00 2019-07-25 08:00:00 120.228 30
120.301 120.001 120.501 SELL 2019-07-25 08:25:00 2019-07-25 11:45:00 120.501 -20
120.305 120.005 120.505 SELL 2019-07-25 11:48:00 2019-07-25 12:50:00 120.505 -20
121.038 121.338 120.838 BUY 2019-07-25 16:46:00 2019-07-26 15:00:00 120.838 -20
120.904 120.604 121.104 SELL 2019-07-26 17:38:00 2019-07-29 14:57:00 121.104 -20
121.268 121.568 121.068 BUY 2019-07-29 19:46:00 2019-07-30 03:54:00 121.068 -20
121.08 121.38 120.88 BUY 2019-07-30 03:56:00 2019-07-30 11:17:00 120.88 -20
121.117 121.417 120.917 BUY 2019-07-30 17:12:00 2019-07-31 14:03:00 120.917 -20
120.927 120.627 121.127 SELL 2019-07-31 15:05:00 2019-07-31 18:45:00 120.627 30
120.574 120.274 120.774 SELL 2019-08-01 02:34:00 2019-08-01 10:34:00 120.274 30
120.254 119.954 120.454 SELL 2019-08-01 10:36:00 2019-08-01 12:48:00 119.954 30
119.746 119.446 119.946 SELL 2019-08-01 15:28:00 2019-08-01 17:31:00 119.446 30
119.148 118.848 119.348 SELL 2019-08-01 20:02:00 2019-08-02 00:51:00 118.848 30
118.8 118.5 119 SELL 2019-08-02 00:53:00 2019-08-02 02:37:00 118.5 30
118.481 118.181 118.681 SELL 2019-08-02 02:39:00 2019-08-02 04:59:00 118.681 -20
118.664 118.364 118.864 SELL 2019-08-02 05:01:00 2019-08-02 12:44:00 118.364 30
118.363 118.063 118.563 SELL 2019-08-02 12:46:00 2019-08-02 12:57:00 118.563 -20
118.574 118.274 118.774 SELL 2019-08-02 12:59:00 2019-08-02 13:00:00 118.774 -20
118.844 118.544 119.044 SELL 2019-08-02 13:02:00 2019-08-02 13:26:00 118.544 30
118.508 118.208 118.708 SELL 2019-08-02 13:28:00 2019-08-05 00:16:00 118.208 30
118.215 117.915 118.415 SELL 2019-08-05 00:18:00 2019-08-05 01:34:00 117.915 30
117.934 117.634 118.134 SELL 2019-08-05 01:49:00 2019-08-05 08:37:00 118.134 -20
118.077 117.777 118.277 SELL 2019-08-05 08:39:00 2019-08-05 09:27:00 118.277 -20
118.343 118.043 118.543 SELL 2019-08-05 09:29:00 2019-08-05 10:59:00 118.543 -20
118.454 118.154 118.654 SELL 2019-08-05 11:01:00 2019-08-05 12:16:00 118.654 -20
118.662 118.962 118.462 BUY 2019-08-05 13:57:00 2019-08-05 21:58:00 118.462 -20
118.461 118.761 118.261 BUY 2019-08-05 22:04:00 2019-08-06 00:05:00 118.761 30
118.776 119.076 118.576 BUY 2019-08-06 00:07:00 2019-08-06 01:00:00 119.076 30
119.086 119.386 118.886 BUY 2019-08-06 01:02:00 2019-08-06 01:20:00 119.386 30
119.378 119.678 119.178 BUY 2019-08-06 01:22:00 2019-08-06 02:17:00 119.178 -20
119.207 119.507 119.007 BUY 2019-08-06 02:19:00 2019-08-06 04:02:00 119.507 30
119.625 119.925 119.425 BUY 2019-08-06 04:14:00 2019-08-06 05:59:00 119.425 -20
119.388 119.688 119.188 BUY 2019-08-06 06:01:00 2019-08-06 08:04:00 119.188 -20
119.241 119.541 119.041 BUY 2019-08-06 08:06:00 2019-08-06 11:28:00 119.041 -20
119.06 119.36 118.86 BUY 2019-08-06 11:30:00 2019-08-07 02:20:00 118.86 -20
118.76 118.46 118.96 SELL 2019-08-07 03:15:00 2019-08-07 03:37:00 118.96 -20
118.974 118.674 119.174 SELL 2019-08-07 03:39:00 2019-08-07 11:48:00 118.674 30
118.663 118.363 118.863 SELL 2019-08-07 11:50:00 2019-08-07 14:12:00 118.863 -20
118.817 118.517 119.017 SELL 2019-08-07 14:14:00 2019-08-07 18:07:00 119.017 -20
119.037 118.737 119.237 SELL 2019-08-07 18:09:00 2019-08-08 11:08:00 118.737 30
118.658 118.358 118.858 SELL 2019-08-08 12:34:00 2019-08-08 12:59:00 118.858 -20
118.963 118.663 119.163 SELL 2019-08-08 13:01:00 2019-08-08 13:09:00 119.163 -20
119.083 118.783 119.283 SELL 2019-08-08 13:11:00 2019-08-08 13:25:00 118.783 30
118.745 118.445 118.945 SELL 2019-08-08 13:27:00 2019-08-08 14:36:00 118.945 -20
118.951 118.651 119.151 SELL 2019-08-08 14:38:00 2019-08-08 14:38:00 119.151 -20
118.97 118.67 119.17 SELL 2019-08-08 14:40:00 2019-08-08 18:09:00 118.67 30
118.58 118.28 118.78 SELL 2019-08-08 19:18:00 2019-08-09 14:26:00 118.28 30
118.266 117.966 118.466 SELL 2019-08-09 14:28:00 2019-08-12 07:22:00 117.966 30
117.729 117.429 117.929 SELL 2019-08-12 10:20:00 2019-08-12 12:53:00 117.929 -20
117.887 117.587 118.087 SELL 2019-08-12 12:55:00 2019-08-12 13:56:00 118.087 -20
118.114 117.82 118.32 SELL 2019-08-12 13:58:00 2019-08-13 07:00:00 117.82 30
117.818 117.518 118.018 SELL 2019-08-13 07:00:07 2019-08-13 11:03:02 118.018 -20
118.017 117.717 118.217 SELL 2019-08-13 11:03:02 2019-08-13 13:38:03 118.217 -20
118.232 117.932 118.432 SELL 2019-08-13 13:38:03 2019-08-13 13:46:08 118.432 -20
119.116 119.416 118.916 BUY 2019-08-13 17:53:03 2019-08-14 00:24:05 118.916 -20
118.922 119.222 118.722 BUY 2019-08-14 00:24:05 2019-08-14 02:00:10 118.722 -20
118.76 119.06 118.56 BUY 2019-08-14 02:00:10 2019-08-14 04:49:05 119.06 30
118.763 119.063 118.563 BUY 2019-08-14 10:32:02 2019-08-14 11:12:02 118.563 -20
118.465 118.165 118.665 SELL 2019-08-14 12:20:07 2019-08-14 14:12:02 118.165 30
118.119 117.819 118.319 SELL 2019-08-14 14:12:02 2019-08-14 16:10:12 117.819 30
117.814 117.514 118.014 SELL 2019-08-14 16:10:12 2019-08-14 17:39:03 118.014 -20
118.012 117.712 118.212 SELL 2019-08-14 17:39:03 2019-08-15 06:36:03 118.212 -20
118.395 118.095 118.595 SELL 2019-08-15 07:12:08 2019-08-15 09:03:08 118.095 30
117.835 117.535 118.035 SELL 2019-08-15 16:00:08 2019-08-16 09:17:03 118.035 -20
117.992 117.692 118.192 SELL 2019-08-16 09:22:03 2019-08-16 12:42:03 117.692 30
117.722 117.422 117.922 SELL 2019-08-16 12:43:03 2019-08-16 14:21:09 117.922 -20
117.952 117.652 118.152 SELL 2019-08-16 14:21:09 2019-08-16 14:59:14 118.152 -20
118.152 117.852 118.352 SELL 2019-08-16 14:59:14 2019-08-16 16:17:04 117.852 30
117.843 117.537 118.037 SELL 2019-08-16 16:17:04 2019-08-18 22:01:00 117.537 20
118.104 118.404 117.904 BUY 2019-08-19 07:26:10 2019-08-19 08:20:15 118.404 30
118.304 118.604 118.104 BUY 2019-08-19 10:38:05 2019-08-19 20:07:01 118.104 -20
117.962 117.662 118.162 SELL 2019-08-20 06:17:04 2019-08-20 12:53:10 117.662 30
117.686 117.386 117.886 SELL 2019-08-20 12:54:09 2019-08-20 13:58:05 117.886 -20
117.889 117.589 118.089 SELL 2019-08-20 13:58:05 2019-08-21 01:58:02 118.089 -20
118.204 118.504 118.004 BUY 2019-08-21 22:48:09 2019-08-22 02:59:10 118.004 -20
118.016 117.716 118.216 SELL 2019-08-22 03:10:10 2019-08-22 07:32:11 118.216 -20
118.209 117.909 118.409 SELL 2019-08-22 07:32:11 2019-08-22 09:22:01 117.909 30
117.838 117.538 118.038 SELL 2019-08-22 09:22:01 2019-08-22 11:35:02 118.038 -20
118.039 117.739 118.239 SELL 2019-08-22 11:35:02 2019-08-23 15:00:15 117.739 30
117.442 117.142 117.642 SELL 2019-08-23 19:20:05 2019-08-25 21:55:06 117.142 30
117.035 116.735 117.235 SELL 2019-08-26 00:11:05 2019-08-26 01:12:00 117.235 -20
117.225 116.925 117.425 SELL 2019-08-26 01:12:00 2019-08-26 02:49:00 117.425 -20
117.485 117.185 117.685 SELL 2019-08-26 03:36:10 2019-08-26 07:02:01 117.685 -20
117.592 117.292 117.792 SELL 2019-08-26 08:16:11 2019-08-26 12:57:07 117.792 -20
117.794 118.094 117.594 BUY 2019-08-26 12:57:07 2019-08-27 00:15:09 117.594 -20
117.586 117.886 117.386 BUY 2019-08-27 00:15:09 2019-08-27 02:25:14 117.386 -20
117.428 117.128 117.628 SELL 2019-08-27 02:56:08 2019-08-27 09:03:05 117.628 -20
117.648 117.348 117.848 SELL 2019-08-27 14:08:09 2019-08-27 16:01:05 117.348 30
117.314 117.014 117.514 SELL 2019-08-27 17:30:10 2019-08-28 19:08:04 117.514 -20
117.516 117.816 117.316 BUY 2019-08-28 19:08:04 2019-08-29 02:01:05 117.316 -20
117.337 117.037 117.537 SELL 2019-08-29 05:54:10 2019-08-29 07:13:15 117.537 -20
117.481 117.181 117.681 SELL 2019-08-29 07:25:05 2019-08-29 08:37:06 117.681 -20
117.676 117.976 117.476 BUY 2019-08-29 09:32:11 2019-08-30 05:35:08 117.476 -20
117.477 117.177 117.677 SELL 2019-08-30 05:35:08 2019-08-30 14:08:05 117.177 30
117.176 116.876 117.376 SELL 2019-08-30 14:08:05 2019-08-30 15:01:15 116.876 30
116.651 116.351 116.851 SELL 2019-08-30 18:54:10 2019-09-02 16:38:15 116.351 30
116.351 116.051 116.551 SELL 2019-09-02 16:38:15 2019-09-03 07:40:02 116.051 30
116.151 115.851 116.351 SELL 2019-09-03 09:18:02 2019-09-03 19:25:14 116.351 -20
116.352 116.052 116.552 SELL 2019-09-03 19:25:14 2019-09-04 06:13:05 116.552 -20
116.566 116.866 116.366 BUY 2019-09-04 06:13:05 2019-09-04 08:50:05 116.866 30
116.986 117.286 116.786 BUY 2019-09-04 11:36:10 2019-09-04 18:19:16 117.286 30
117.299 117.599 117.099 BUY 2019-09-04 18:19:16 2019-09-05 01:32:07 117.599 30
117.606 117.906 117.406 BUY 2019-09-05 01:32:07 2019-09-05 06:07:03 117.406 -20
117.41 117.71 117.21 BUY 2019-09-05 06:07:03 2019-09-05 10:05:03 117.71 30
117.714 118.014 117.514 BUY 2019-09-05 10:05:03 2019-09-05 11:27:03 118.014 30
118.017 118.317 117.817 BUY 2019-09-05 11:27:03 2019-09-05 13:36:13 118.317 30
118.145 118.445 117.945 BUY 2019-09-05 15:48:03 2019-09-06 09:56:05 117.945 -20
117.936 118.236 117.736 BUY 2019-09-06 09:56:05 2019-09-09 12:39:05 118.236 30
118.182 118.482 117.982 BUY 2019-09-09 12:40:04 2019-09-09 15:02:10 118.482 30
118.374 118.674 118.174 BUY 2019-09-09 16:36:10 2019-09-10 01:10:07 118.674 30
118.674 118.974 118.474 BUY 2019-09-10 01:10:07 2019-09-10 07:40:02 118.474 -20
118.476 118.776 118.276 BUY 2019-09-10 07:40:02 2019-09-10 21:37:09 118.776 30
118.784 119.084 118.584 BUY 2019-09-10 21:37:09 2019-09-11 04:04:16 119.084 30
119.054 119.354 118.854 BUY 2019-09-11 06:01:16 2019-09-11 08:20:01 118.854 -20
118.852 119.152 118.652 BUY 2019-09-11 08:20:01 2019-09-11 10:15:01 118.652 -20
118.654 118.954 118.454 BUY 2019-09-11 10:15:01 2019-09-11 11:58:16 118.454 -20
118.337 118.037 118.537 SELL 2019-09-11 14:24:11 2019-09-11 16:20:02 118.537 -20
118.728 119.028 118.528 BUY 2019-09-11 23:18:14 2019-09-12 01:09:04 119.028 30
119.03 119.33 118.83 BUY 2019-09-12 01:09:04 2019-09-12 11:44:16 118.83 -20
118.832 119.132 118.632 BUY 2019-09-12 11:44:16 2019-09-12 11:45:17 119.132 30
118.967 119.267 118.767 BUY 2019-09-12 11:46:00 2019-09-12 11:47:01 118.767 -20
118.699 118.999 118.499 BUY 2019-09-12 11:47:01 2019-09-12 11:49:01 118.499 -20
118.469 118.769 118.269 BUY 2019-09-12 11:49:01 2019-09-12 11:52:01 118.269 -20
119.665 119.965 119.465 BUY 2019-09-12 18:24:06 2019-09-13 07:28:09 119.965 30
119.959 120.259 119.759 BUY 2019-09-13 07:28:09 2019-09-13 08:01:04 119.759 -20
119.748 120.048 119.548 BUY 2019-09-13 08:01:04 2019-09-13 13:47:04 119.548 -20
119.548 119.848 119.348 BUY 2019-09-13 13:47:04 2019-09-15 21:20:05 119.348 -20
119.12 122.12 117.12 BUY 2019-09-15 21:20:05 2019-10-03 12:02:01 117.12 -20
117.109 116.809 117.309 SELL 2019-10-03 12:02:01 2019-10-03 12:36:01 117.309 -20
117.312 117.012 117.512 SELL 2019-10-03 12:36:01 2019-10-07 12:57:03 117.512 -20
117.558 117.858 117.358 BUY 2019-10-07 14:50:03 2019-10-07 17:33:14 117.858 30
117.72 118.02 117.52 BUY 2019-10-07 19:00:03 2019-10-08 10:23:06 117.52 -20
117.513 117.813 117.313 BUY 2019-10-08 10:23:06 2019-10-08 13:30:06 117.313 -20
117.285 116.985 117.485 SELL 2019-10-08 14:08:10 2019-10-09 02:25:03 117.485 -20
117.464 117.164 117.664 SELL 2019-10-09 03:12:14 2019-10-09 07:30:14 117.664 -20
117.773 118.073 117.573 BUY 2019-10-09 07:52:09 2019-10-09 17:02:05 118.073 30
118.069 118.369 117.869 BUY 2019-10-09 17:02:05 2019-10-09 21:01:11 117.869 -20
117.928 118.228 117.728 BUY 2019-10-09 22:07:16 2019-10-09 22:21:01 117.728 -20
117.729 118.029 117.529 BUY 2019-10-09 23:44:11 2019-10-10 01:21:07 118.029 30
118.115 118.415 117.915 BUY 2019-10-10 02:50:06 2019-10-10 07:07:03 118.415 30
118.436 118.736 118.236 BUY 2019-10-10 07:07:03 2019-10-10 13:46:10 118.736 30
118.816 119.116 118.616 BUY 2019-10-10 15:05:05 2019-10-11 09:37:12 119.116 30
119.117 119.417 118.917 BUY 2019-10-11 09:37:12 2019-10-11 10:39:02 119.417 30
119.428 119.728 119.228 BUY 2019-10-11 10:39:07 2019-10-11 11:22:02 119.728 30
119.825 120.125 119.625 BUY 2019-10-11 14:46:07 2019-10-11 16:16:03 119.625 -20
119.628 119.928 119.428 BUY 2019-10-11 16:16:03 2019-10-14 00:38:05 119.428 -20
119.429 119.729 119.229 BUY 2019-10-14 00:38:05 2019-10-14 06:54:06 119.229 -20
119.527 119.827 119.327 BUY 2019-10-14 16:40:13 2019-10-15 09:10:05 119.327 -20
119.224 118.924 119.424 SELL 2019-10-15 10:14:15 2019-10-15 14:28:11 119.424 -20
120.081 120.381 119.881 BUY 2019-10-15 19:30:11 2019-10-16 00:37:02 119.881 -20
119.884 120.184 119.684 BUY 2019-10-16 00:37:02 2019-10-16 06:17:03 120.184 30
120.15 120.45 119.95 BUY 2019-10-16 14:25:04 2019-10-16 15:50:04 120.45 30
120.461 120.761 120.261 BUY 2019-10-16 15:50:04 2019-10-17 09:29:12 120.761 30
120.761 121.061 120.561 BUY 2019-10-17 09:29:12 2019-10-17 09:38:02 121.061 30
120.851 121.151 120.651 BUY 2019-10-17 10:37:02 2019-10-21 07:41:05 121.151 30
121.139 121.439 120.939 BUY 2019-10-21 07:42:05 2019-10-21 08:26:15 121.439 30
121.246 121.546 121.046 BUY 2019-10-21 09:16:05 2019-10-21 13:08:01 121.046 -20
121.047 121.347 120.847 BUY 2019-10-21 13:08:01 2019-10-22 08:25:04 120.847 -20
120.903 120.603 121.103 SELL 2019-10-22 09:28:13 2019-10-22 19:04:04 120.603 30
120.685 120.385 120.885 SELL 2019-10-22 19:12:04 2019-10-23 03:51:11 120.385 30
120.398 120.098 120.598 SELL 2019-10-23 03:52:05 2019-10-23 06:05:01 120.598 -20
120.614 120.314 120.814 SELL 2019-10-23 06:05:01 2019-10-23 15:24:03 120.814 -20
120.874 121.174 120.674 BUY 2019-10-23 17:12:12 2019-10-24 07:15:05 121.174 30
121.185 121.485 120.985 BUY 2019-10-24 07:15:05 2019-10-24 08:01:05 120.985 -20
120.941 121.241 120.741 BUY 2019-10-24 08:01:05 2019-10-24 13:48:05 120.741 -20
120.614 120.314 120.814 SELL 2019-10-25 03:46:07 2019-10-28 13:47:03 120.814 -20
120.828 121.128 120.628 BUY 2019-10-28 14:06:08 2019-10-29 08:15:16 120.628 -20
120.627 120.927 120.427 BUY 2019-10-29 08:15:16 2019-10-29 13:28:02 120.927 30
120.965 121.265 120.765 BUY 2019-10-29 16:00:07 2019-10-30 19:05:07 121.265 30
121.182 121.482 120.982 BUY 2019-10-30 19:08:07 2019-10-31 09:44:03 120.982 -20
120.975 121.275 120.775 BUY 2019-10-31 09:44:03 2019-10-31 10:59:08 120.775 -20
120.768 120.468 120.968 SELL 2019-10-31 10:59:08 2019-10-31 14:14:04 120.468 30
120.535 120.235 120.735 SELL 2019-10-31 15:00:04 2019-11-01 15:47:02 120.735 -20
120.746 120.446 120.946 SELL 2019-11-01 15:47:02 2019-11-04 07:11:04 120.946 -20
120.95 121.25 120.75 BUY 2019-11-04 07:11:04 2019-11-05 08:36:04 121.25 30
121.148 121.448 120.948 BUY 2019-11-05 09:03:04 2019-11-05 11:07:14 120.948 -20
120.943 121.243 120.743 BUY 2019-11-05 11:07:14 2019-11-05 14:45:04 120.743 -20
120.834 120.534 121.034 SELL 2019-11-05 16:04:09 2019-11-06 16:54:04 120.534 30
120.541 120.241 120.741 SELL 2019-11-06 17:40:09 2019-11-07 02:47:05 120.241 30
120.235 119.935 120.435 SELL 2019-11-07 05:35:14 2019-11-07 07:21:04 120.435 -20
120.419 120.119 120.619 SELL 2019-11-07 07:21:04 2019-11-07 07:30:04 120.619 -20
120.622 120.322 120.822 SELL 2019-11-07 07:30:04 2019-11-07 09:50:14 120.822 -20
120.822 120.522 121.022 SELL 2019-11-07 09:50:14 2019-11-07 10:42:04 121.022 -20
121.07 121.37 120.87 BUY 2019-11-07 10:57:04 2019-11-07 12:00:04 120.87 -20
120.797 121.097 120.597 BUY 2019-11-07 14:40:09 2019-11-08 13:38:04 120.597 -20
120.6 120.3 120.8 SELL 2019-11-08 13:38:04 2019-11-08 15:01:10 120.3 30
120.32 120.02 120.52 SELL 2019-11-08 15:01:10 2019-11-12 06:15:03 120.52 -20
120.523 120.823 120.323 BUY 2019-11-12 06:15:03 2019-11-12 10:53:03 120.323 -20
120.321 120.621 120.121 BUY 2019-11-12 10:53:03 2019-11-12 17:49:04 120.121 -20
119.975 119.675 120.175 SELL 2019-11-12 21:50:13 2019-11-13 14:19:04 119.675 30
119.675 119.375 119.875 SELL 2019-11-13 14:19:04 2019-11-14 11:24:05 119.375 30
119.37 119.07 119.57 SELL 2019-11-14 11:24:05 2019-11-15 00:08:01 119.57 -20
119.577 119.277 119.777 SELL 2019-11-15 00:11:01 2019-11-15 02:57:01 119.777 -20
119.784 120.084 119.584 BUY 2019-11-15 02:57:01 2019-11-15 07:48:02 119.584 -20
119.579 119.879 119.379 BUY 2019-11-15 07:48:02 2019-11-15 11:24:02 119.879 30
119.876 120.176 119.676 BUY 2019-11-15 11:24:02 2019-11-15 15:21:07 120.176 30
120.184 120.484 119.984 BUY 2019-11-15 16:08:06 2019-11-18 07:17:06 120.484 30
120.511 120.811 120.311 BUY 2019-11-18 07:17:06 2019-11-18 13:28:02 120.311 -20
120.255 120.555 120.055 BUY 2019-11-18 13:28:02 2019-11-19 01:04:02 120.055 -20
120.353 120.653 120.153 BUY 2019-11-19 09:10:07 2019-11-19 23:05:13 120.153 -20
120.147 119.847 120.347 SELL 2019-11-19 23:05:13 2019-11-20 09:05:03 119.847 30
119.964 119.664 120.164 SELL 2019-11-20 09:26:03 2019-11-20 14:30:13 120.164 -20
120.301 120.001 120.501 SELL 2019-11-20 15:21:02 2019-11-21 00:59:03 120.001 30
120.148 119.848 120.348 SELL 2019-11-21 02:22:03 2019-11-21 07:07:08 120.348 -20
120.332 120.632 120.132 BUY 2019-11-21 07:07:08 2019-11-21 15:29:14 120.132 -20
120.132 120.432 119.932 BUY 2019-11-21 15:29:14 2019-11-22 08:30:04 120.432 30
120.365 120.665 120.165 BUY 2019-11-22 08:31:13 2019-11-22 09:01:04 120.165 -20
120.116 120.416 119.916 BUY 2019-11-22 09:01:04 2019-11-22 11:09:04 119.916 -20
120.004 119.704 120.204 SELL 2019-11-22 13:05:06 2019-11-22 19:47:06 119.704 30
119.72 119.42 119.92 SELL 2019-11-22 20:04:05 2019-11-25 15:42:26 119.92 -20
119.928 119.628 120.128 SELL 2019-11-25 15:42:26 2019-11-26 01:47:02 120.128 -20
120.054 120.354 119.854 BUY 2019-11-26 04:23:01 2019-11-27 17:33:03 120.354 30
120.467 120.767 120.267 BUY 2019-11-27 21:55:08 2019-12-02 00:13:17 120.767 30
120.828 121.128 120.628 BUY 2019-12-02 04:27:12 2019-12-02 11:35:03 120.628 -20
120.627 120.927 120.427 BUY 2019-12-02 11:36:02 2019-12-02 14:10:08 120.927 30
120.912 121.212 120.712 BUY 2019-12-02 15:50:07 2019-12-02 17:49:13 120.712 -20
120.712 121.012 120.512 BUY 2019-12-02 17:49:13 2019-12-03 10:26:03 120.512 -20
120.597 120.297 120.797 SELL 2019-12-03 11:40:07 2019-12-03 15:50:13 120.297 30
120.352 120.052 120.552 SELL 2019-12-03 16:24:08 2019-12-04 13:53:09 120.552 -20
120.669 120.969 120.469 BUY 2019-12-04 14:02:08 2019-12-06 10:46:04 120.469 -20
120.478 120.178 120.678 SELL 2019-12-06 11:25:14 2019-12-06 15:36:04 120.178 30
120.039 119.739 120.239 SELL 2019-12-06 19:01:04 2019-12-09 16:02:02 120.239 -20
120.247 120.547 120.047 BUY 2019-12-10 02:20:07 2019-12-10 16:00:07 120.547 30
120.552 120.852 120.352 BUY 2019-12-10 18:06:06 2019-12-11 19:58:07 120.852 30
120.827 121.127 120.627 BUY 2019-12-11 21:36:13 2019-12-12 14:36:03 121.127 30
121.194 121.494 120.994 BUY 2019-12-12 14:36:03 2019-12-12 16:00:02 121.494 30
121.334 121.634 121.134 BUY 2019-12-12 16:55:08 2019-12-12 20:36:03 121.634 30
121.639 121.939 121.439 BUY 2019-12-12 21:12:07 2019-12-12 22:01:04 121.939 30
121.486 121.786 121.286 BUY 2019-12-12 22:00:16 2019-12-16 05:11:05 121.786 30
122.147 122.447 121.947 BUY 2019-12-13 00:05:13 2019-12-13 01:50:02 122.447 30
122.421 122.721 122.221 BUY 2019-12-13 02:06:07 2019-12-13 14:08:04 122.221 -20
122.046 122.346 121.846 BUY 2019-12-13 14:08:04 2019-12-13 15:04:13 122.346 30
122.344 122.644 122.144 BUY 2019-12-13 15:04:13 2019-12-13 15:08:03 122.144 -20
122.072 122.372 121.872 BUY 2019-12-13 15:08:03 2019-12-13 15:09:08 121.872 -20
121.871 122.171 121.671 BUY 2019-12-13 15:09:08 2019-12-13 15:39:04 121.671 -20
121.661 121.961 121.461 BUY 2019-12-13 15:39:04 2019-12-13 16:21:13 121.461 -20
121.948 122.248 121.748 BUY 2019-12-16 08:13:05 2019-12-17 10:15:05 122.248 30
122.242 122.542 122.042 BUY 2019-12-17 10:18:05 2019-12-17 18:31:05 122.042 -20
122.043 122.343 121.843 BUY 2019-12-17 18:31:05 2019-12-18 02:30:15 121.843 -20
121.883 121.583 122.083 SELL 2019-12-18 02:44:05 2019-12-19 13:47:11 121.583 30
121.53 121.23 121.73 SELL 2019-12-19 19:20:10 2019-12-20 13:26:06 121.23 30
121.232 120.932 121.432 SELL 2019-12-20 13:26:06 2019-12-26 00:55:01 121.432 -20
121.49 121.79 121.29 BUY 2019-12-26 03:56:01 2019-12-27 02:40:01 121.79 30
121.794 122.094 121.594 BUY 2019-12-27 02:40:01 2019-12-27 10:19:06 122.094 30
122.034 122.334 121.834 BUY 2019-12-27 10:26:01 2019-12-27 15:19:06 122.334 30
122.364 122.664 122.164 BUY 2019-12-27 16:37:01 2019-12-30 10:40:03 122.164 -20
121.927 121.627 122.127 SELL 2019-12-30 20:24:08 2020-01-02 13:41:03 121.627 30
121.215 120.915 121.415 SELL 2020-01-02 18:29:03 2020-01-03 01:56:03 120.915 30
120.911 120.611 121.111 SELL 2020-01-03 01:56:03 2020-01-03 07:15:08 120.611 30
120.606 120.306 120.806 SELL 2020-01-03 07:15:08 2020-01-03 10:35:08 120.306 30
120.306 120.006 120.506 SELL 2020-01-03 10:35:08 2020-01-03 13:13:03 120.506 -20
120.512 120.212 120.712 SELL 2020-01-03 13:13:03 2020-01-03 14:57:03 120.712 -20
120.708 120.408 120.908 SELL 2020-01-03 14:57:03 2020-01-05 22:55:04 120.408 30
120.499 120.199 120.699 SELL 2020-01-06 00:17:09 2020-01-06 01:21:04 120.699 -20
120.716 120.416 120.916 SELL 2020-01-06 01:21:04 2020-01-06 10:51:04 120.916 -20
121.123 121.423 120.923 BUY 2020-01-06 13:33:09 2020-01-06 15:30:04 120.923 -20
120.959 121.259 120.759 BUY 2020-01-06 15:43:04 2020-01-06 17:18:04 121.259 30
121.259 121.559 121.059 BUY 2020-01-06 17:18:04 2020-01-07 08:08:14 121.059 -20
121.056 121.356 120.856 BUY 2020-01-07 08:08:14 2020-01-07 09:27:14 121.356 30
120.431 120.131 120.631 SELL 2020-01-08 01:46:04 2020-01-08 02:21:05 120.631 -20
120.637 120.337 120.837 SELL 2020-01-08 02:21:05 2020-01-08 03:17:10 120.837 -20
120.871 120.571 121.071 SELL 2020-01-08 03:50:05 2020-01-08 17:19:05 121.071 -20
121.378 121.678 121.178 BUY 2020-01-09 01:17:09 2020-01-09 14:30:05 121.678 30
121.674 121.974 121.474 BUY 2020-01-09 14:30:05 2020-01-13 03:41:05 121.974 30
121.967 122.267 121.767 BUY 2020-01-13 06:11:01 2020-01-13 09:06:02 122.267 30
122.086 122.386 121.886 BUY 2020-01-13 09:25:01 2020-01-13 15:48:01 122.386 30
122.385 122.685 122.185 BUY 2020-01-13 16:14:01 2020-01-14 00:55:16 122.685 30
122.684 122.984 122.484 BUY 2020-01-14 00:55:16 2020-01-14 01:49:01 122.484 -20
122.484 122.784 122.284 BUY 2020-01-14 01:49:01 2020-01-14 13:24:01 122.284 -20
122.31 122.01 122.51 SELL 2020-01-15 04:08:11 2020-01-15 11:10:01 122.51 -20
122.434 122.734 122.234 BUY 2020-01-15 12:50:06 2020-01-16 08:31:02 122.734 30
122.732 123.032 122.532 BUY 2020-01-16 08:31:02 2020-01-16 15:20:01 122.532 -20
122.516 122.816 122.316 BUY 2020-01-16 15:20:01 2020-01-17 00:54:14 122.816 30
122.78 123.08 122.58 BUY 2020-01-17 00:56:04 2020-01-17 09:30:04 122.58 -20
122.584 122.884 122.384 BUY 2020-01-17 10:16:09 2020-01-17 11:00:04 122.384 -20
122.388 122.088 122.588 SELL 2020-01-17 12:36:09 2020-01-20 13:29:03 122.088 30
122.083 121.783 122.283 SELL 2020-01-20 13:29:03 2020-01-21 13:12:03 122.283 -20
122.322 122.622 122.122 BUY 2020-01-21 13:20:07 2020-01-21 14:59:08 122.122 -20
122.163 122.463 121.963 BUY 2020-01-21 15:02:03 2020-01-21 15:42:03 121.963 -20
121.741 121.441 121.941 SELL 2020-01-21 22:27:12 2020-01-22 02:52:08 121.941 -20
121.939 121.639 122.139 SELL 2020-01-22 02:52:08 2020-01-22 15:09:03 121.639 30
121.733 121.433 121.933 SELL 2020-01-22 16:00:08 2020-01-23 05:27:03 121.433 30
121.492 121.192 121.692 SELL 2020-01-23 07:09:02 2020-01-23 13:35:03 121.692 -20
121.694 121.394 121.894 SELL 2020-01-23 13:35:03 2020-01-23 14:13:03 121.394 30
121.392 121.092 121.592 SELL 2020-01-23 14:13:03 2020-01-23 14:33:03 121.092 30
120.864 120.564 121.064 SELL 2020-01-23 18:15:03 2020-01-23 19:59:13 121.064 -20
121.066 120.766 121.266 SELL 2020-01-23 19:59:13 2020-01-24 14:48:03 120.766 30
120.749 120.449 120.949 SELL 2020-01-24 14:48:03 2020-01-24 17:18:03 120.449 30
120.509 120.209 120.709 SELL 2020-01-24 17:30:12 2020-01-26 22:13:05 120.209 30
120.181 119.881 120.381 SELL 2020-01-27 00:17:05 2020-01-28 09:06:09 119.881 30
119.928 119.628 120.128 SELL 2020-01-28 14:08:09 2020-01-28 15:46:04 120.128 -20
120.191 120.491 119.991 BUY 2020-01-28 18:46:09 2020-01-29 08:07:04 119.991 -20
120.016 120.316 119.816 BUY 2020-01-29 08:09:14 2020-01-30 07:09:04 119.816 -20
119.825 119.525 120.025 SELL 2020-01-30 07:09:04 2020-01-30 09:12:04 120.025 -20
120.028 119.728 120.228 SELL 2020-01-30 09:12:04 2020-01-30 21:34:04 120.228 -20
120.206 120.506 120.006 BUY 2020-01-30 22:01:09 2020-02-03 10:43:06 120.006 -20
120.021 119.721 120.221 SELL 2020-02-03 11:04:06 2020-02-03 16:02:02 120.221 -20
120.233 119.933 120.433 SELL 2020-02-03 16:02:02 2020-02-04 06:39:02 120.433 -20
120.336 120.636 120.136 BUY 2020-02-04 07:08:01 2020-02-04 09:37:02 120.636 30
120.499 120.799 120.299 BUY 2020-02-04 10:25:02 2020-02-04 16:56:02 120.799 30
120.818 121.118 120.618 BUY 2020-02-04 17:24:11 2020-02-05 08:38:02 121.118 30
120.96 121.26 120.76 BUY 2020-02-05 10:20:06 2020-02-05 11:38:02 120.76 -20
120.745 121.045 120.545 BUY 2020-02-05 11:38:02 2020-02-07 07:53:02 120.545 -20
120.558 120.258 120.758 SELL 2020-02-07 07:56:01 2020-02-07 10:11:02 120.258 30
120.349 120.049 120.549 SELL 2020-02-07 11:25:02 2020-02-09 22:08:04 120.049 30
120.017 119.717 120.217 SELL 2020-02-09 22:08:04 2020-02-10 01:45:05 120.217 -20
120.22 119.92 120.42 SELL 2020-02-10 01:45:05 2020-02-10 14:06:10 119.92 30
119.902 119.602 120.102 SELL 2020-02-10 14:40:10 2020-02-11 13:35:15 119.602 30
119.836 119.536 120.036 SELL 2020-02-11 14:26:05 2020-02-12 08:27:15 120.036 -20
120.054 120.354 119.854 BUY 2020-02-12 09:30:10 2020-02-12 15:17:05 119.854 -20
119.702 119.402 119.902 SELL 2020-02-12 19:09:10 2020-02-13 03:55:05 119.402 30
119.417 119.117 119.617 SELL 2020-02-13 03:56:05 2020-02-13 11:59:15 119.117 30
119.136 118.836 119.336 SELL 2020-02-13 12:00:10 2020-02-18 00:55:02 118.836 30
118.84 118.54 119.04 SELL 2020-02-18 03:51:02 2020-02-18 13:35:02 118.54 30
118.631 118.331 118.831 SELL 2020-02-18 14:34:01 2020-02-18 15:00:12 118.831 -20
118.832 118.532 119.032 SELL 2020-02-18 15:00:12 2020-02-19 08:44:01 119.032 -20
120.28 120.58 120.08 BUY 2020-02-19 20:37:01 2020-02-20 07:30:01 120.58 30
120.585 120.885 120.385 BUY 2020-02-20 07:30:01 2020-02-20 09:42:01 120.885 30
120.899 121.199 120.699 BUY 2020-02-20 09:42:01 2020-02-20 14:26:01 121.199 30
121.204 121.504 121.004 BUY 2020-02-20 14:26:01 2020-02-20 16:11:16 121.004 -20
121.007 121.307 120.807 BUY 2020-02-20 16:11:16 2020-02-20 16:27:02 120.807 -20
120.807 121.107 120.607 BUY 2020-02-20 16:27:02 2020-02-20 16:32:01 120.607 -20
120.619 120.919 120.419 BUY 2020-02-20 16:32:01 2020-02-20 17:52:11 120.919 30
120.923 121.223 120.723 BUY 2020-02-20 17:52:11 2020-02-21 07:40:06 120.723 -20
120.436 120.736 120.236 BUY 2020-02-21 08:08:02 2020-02-21 08:31:01 120.736 30
120.951 121.251 120.751 BUY 2020-02-21 14:20:06 2020-02-21 16:02:01 121.251 30
121.146 121.446 120.946 BUY 2020-02-21 19:44:01 2020-02-23 22:25:04 120.946 -20
120.721 120.421 120.921 SELL 2020-02-24 01:45:04 2020-02-24 09:23:04 120.421 30
120.434 120.134 120.634 SELL 2020-02-24 09:24:04 2020-02-24 14:17:04 120.134 30
120.18 119.88 120.38 SELL 2020-02-24 14:48:09 2020-02-25 00:13:14 120.38 -20
120.383 120.083 120.583 SELL 2020-02-25 00:13:14 2020-02-25 07:37:04 120.083 30
119.894 119.594 120.094 SELL 2020-02-25 09:30:09 2020-02-25 10:32:09 119.594 30
119.754 119.454 119.954 SELL 2020-02-25 10:57:04 2020-02-25 15:20:04 119.454 30
119.585 119.285 119.785 SELL 2020-02-25 15:52:04 2020-02-25 16:29:05 119.785 -20
119.793 119.493 119.993 SELL 2020-02-25 16:29:05 2020-02-26 00:00:02 119.993 -20
119.951 119.651 120.151 SELL 2020-02-26 00:01:03 2020-02-26 03:12:03 120.151 -20
120.062 120.362 119.862 BUY 2020-02-26 05:32:07 2020-02-26 12:06:03 120.362 30
120.397 120.697 120.197 BUY 2020-02-26 12:06:03 2020-02-26 12:43:03 120.197 -20
120.2 120.5 120 BUY 2020-02-26 12:43:03 2020-02-26 13:47:08 120 -20
120.084 120.384 119.884 BUY 2020-02-26 14:26:03 2020-02-27 08:57:03 120.384 30
120.411 120.711 120.211 BUY 2020-02-27 09:30:08 2020-02-27 14:39:03 120.711 30
120.903 121.203 120.703 BUY 2020-02-27 18:29:08 2020-02-27 21:02:03 120.703 -20
120.705 121.005 120.505 BUY 2020-02-27 21:02:03 2020-02-27 21:17:03 120.505 -20
120.565 120.865 120.365 BUY 2020-02-27 21:18:03 2020-02-27 22:17:03 120.365 -20
120.494 120.794 120.294 BUY 2020-02-27 22:24:03 2020-02-28 01:08:03 120.294 -20
120.129 119.829 120.329 SELL 2020-02-28 02:27:03 2020-02-28 03:25:03 119.829 30
119.828 119.528 120.028 SELL 2020-02-28 03:25:03 2020-02-28 08:12:03 120.028 -20
120.038 119.738 120.238 SELL 2020-02-28 08:12:03 2020-02-28 11:27:03 119.738 30
119.731 119.431 119.931 SELL 2020-02-28 11:27:03 2020-02-28 12:02:03 119.431 30
119.438 119.138 119.638 SELL 2020-02-28 12:02:03 2020-02-28 12:22:03 119.638 -20
119.632 119.332 119.832 SELL 2020-02-28 12:22:03 2020-02-28 13:15:13 119.332 30
119.295 118.995 119.495 SELL 2020-02-28 13:18:08 2020-02-28 14:43:03 118.995 30
118.77 118.47 118.97 SELL 2020-02-28 16:11:03 2020-02-28 16:22:04 118.97 -20
118.971 118.671 119.171 SELL 2020-02-28 16:22:04 2020-02-28 16:27:03 119.171 -20
119.182 118.882 119.382 SELL 2020-02-28 16:27:03 2020-02-28 18:45:08 118.882 30
118.881 118.581 119.081 SELL 2020-02-28 18:45:08 2020-02-28 19:46:03 119.081 -20
119.091 118.791 119.291 SELL 2020-02-28 19:46:03 2020-02-28 20:27:08 118.791 30
118.791 118.491 118.991 SELL 2020-02-28 20:27:08 2020-02-28 20:59:13 118.991 -20
118.998 118.698 119.198 SELL 2020-02-28 20:59:13 2020-02-28 21:02:03 119.198 -20
119.183 118.883 119.383 SELL 2020-02-28 21:02:03 2020-03-01 22:16:04 118.883 30
118.863 118.563 119.063 SELL 2020-03-01 22:16:04 2020-03-01 23:16:04 119.063 -20
119.147 118.847 119.347 SELL 2020-03-01 23:16:04 2020-03-02 01:40:10 119.347 -20
119.354 119.054 119.554 SELL 2020-03-02 01:40:10 2020-03-02 02:36:14 119.554 -20
119.554 119.254 119.754 SELL 2020-03-02 02:36:14 2020-03-02 03:26:10 119.754 -20
119.775 119.475 119.975 SELL 2020-03-02 03:26:10 2020-03-02 05:07:04 119.475 30
120.438 120.738 120.238 BUY 2020-03-02 16:40:14 2020-03-02 20:51:05 120.738 30
120.693 120.993 120.493 BUY 2020-03-02 20:51:05 2020-03-02 21:27:05 120.493 -20
120.572 120.872 120.372 BUY 2020-03-02 21:30:04 2020-03-02 23:56:05 120.872 30
120.895 121.195 120.695 BUY 2020-03-02 23:56:05 2020-03-03 00:19:05 120.695 -20
120.692 120.992 120.492 BUY 2020-03-03 00:19:05 2020-03-03 01:02:05 120.492 -20
120.491 120.791 120.291 BUY 2020-03-03 01:02:05 2020-03-03 01:18:05 120.291 -20
120.283 120.583 120.083 BUY 2020-03-03 01:18:05 2020-03-03 04:25:05 120.083 -20
120.09 120.39 119.89 BUY 2020-03-03 04:25:05 2020-03-03 09:09:05 119.89 -20
119.643 119.343 119.843 SELL 2020-03-03 13:12:14 2020-03-03 14:05:05 119.843 -20
119.885 119.585 120.085 SELL 2020-03-03 14:11:10 2020-03-03 15:00:16 120.085 -20
120.177 119.877 120.377 SELL 2020-03-03 15:07:15 2020-03-03 15:23:05 120.377 -20
120.206 119.906 120.406 SELL 2020-03-03 16:00:10 2020-03-03 16:11:15 119.906 30
119.877 119.577 120.077 SELL 2020-03-03 16:11:15 2020-03-03 16:27:05 119.577 30
119.549 119.249 119.749 SELL 2020-03-03 16:27:05 2020-03-03 16:35:10 119.749 -20
119.749 119.449 119.949 SELL 2020-03-03 16:35:10 2020-03-03 16:53:10 119.949 -20
119.949 119.649 120.149 SELL 2020-03-03 16:53:10 2020-03-03 17:27:05 119.649 30
119.631 119.331 119.831 SELL 2020-03-03 17:27:05 2020-03-03 19:28:16 119.831 -20
119.836 119.536 120.036 SELL 2020-03-03 19:42:06 2020-03-03 23:07:03 119.536 30
119.571 119.271 119.771 SELL 2020-03-03 23:07:03 2020-03-04 00:06:01 119.771 -20
119.777 119.477 119.977 SELL 2020-03-04 00:06:01 2020-03-04 01:01:02 119.977 -20
119.969 119.669 120.169 SELL 2020-03-04 01:07:02 2020-03-04 12:55:07 119.669 30
119.625 119.325 119.825 SELL 2020-03-04 13:50:06 2020-03-04 14:20:07 119.325 30
119.386 119.086 119.586 SELL 2020-03-04 15:12:02 2020-03-04 16:25:02 119.586 -20
119.615 119.315 119.815 SELL 2020-03-04 16:25:02 2020-03-04 23:31:02 119.815 -20
119.827 119.527 120.027 SELL 2020-03-05 00:03:02 2020-03-05 02:39:02 119.527 30
119.532 119.232 119.732 SELL 2020-03-05 04:40:07 2020-03-05 09:07:03 119.232 30
119.276 118.976 119.476 SELL 2020-03-05 09:15:02 2020-03-05 09:35:08 119.476 -20
119.489 119.189 119.689 SELL 2020-03-05 09:35:08 2020-03-05 12:42:03 119.689 -20
119.7 119.4 119.9 SELL 2020-03-05 12:42:03 2020-03-05 15:33:03 119.4 30
119.386 119.086 119.586 SELL 2020-03-05 15:33:03 2020-03-05 20:19:03 119.086 30
119.132 118.832 119.332 SELL 2020-03-05 20:20:02 2020-03-06 03:59:03 118.832 30
118.907 118.607 119.107 SELL 2020-03-06 04:13:03 2020-03-06 08:30:03 119.107 -20
119.133 118.833 119.333 SELL 2020-03-06 08:30:03 2020-03-06 09:56:03 118.833 30
118.818 118.518 119.018 SELL 2020-03-06 09:56:03 2020-03-06 10:32:08 119.018 -20
119.036 118.736 119.236 SELL 2020-03-06 10:32:08 2020-03-06 10:59:03 119.236 -20
119.237 118.937 119.437 SELL 2020-03-06 10:59:03 2020-03-06 21:50:15 118.937 30
117.127 116.827 117.327 SELL 2020-03-09 05:51:00 2020-03-09 05:58:01 116.827 30
117.153 116.853 117.353 SELL 2020-03-09 06:22:01 2020-03-09 07:21:01 116.853 30
116.902 116.602 117.102 SELL 2020-03-09 07:25:05 2020-03-09 07:40:01 117.102 -20
117.129 116.829 117.329 SELL 2020-03-09 07:40:01 2020-03-09 07:46:16 116.829 30
116.872 116.572 117.072 SELL 2020-03-09 07:47:16 2020-03-09 08:32:01 117.072 -20
117.086 116.786 117.286 SELL 2020-03-09 08:32:01 2020-03-09 08:43:01 116.786 30
116.804 116.504 117.004 SELL 2020-03-09 08:43:01 2020-03-09 13:02:02 117.004 -20
117.016 116.716 117.216 SELL 2020-03-09 13:02:02 2020-03-09 13:25:02 116.716 30
116.79 116.49 116.99 SELL 2020-03-09 13:25:02 2020-03-09 13:38:04 116.49 30
116.469 116.169 116.669 SELL 2020-03-09 13:38:04 2020-03-09 13:42:05 116.169 30
116.309 116.009 116.509 SELL 2020-03-09 13:42:05 2020-03-09 13:46:14 116.009 30
117.026 116.726 117.226 SELL 2020-03-09 13:46:04 2020-03-09 13:48:04 116.726 30
117.152 116.852 117.352 SELL 2020-03-09 13:46:08 2020-03-09 13:48:08 117.352 -20
116.972 116.672 117.172 SELL 2020-03-09 13:46:14 2020-03-09 13:47:02 116.672 30
116.532 116.232 116.732 SELL 2020-03-09 13:47:02 2020-03-09 13:48:13 116.732 -20
116.216 116.03 116.53 SELL 2020-03-09 13:48:04 2020-03-09 13:51:00 116.03 20
116.301 116.03 116.53 SELL 2020-03-09 13:48:08 2020-03-09 13:51:00 116.03 20
116.33 116.03 116.53 SELL 2020-03-09 13:48:13 2020-03-09 13:53:05 116.53 -20
116.561 116.261 116.761 SELL 2020-03-09 13:53:05 2020-03-09 13:57:05 116.761 -20
116.731 116.431 116.931 SELL 2020-03-09 13:57:05 2020-03-09 14:07:05 116.931 -20
116.849 116.549 117.049 SELL 2020-03-09 14:07:05 2020-03-09 14:11:10 117.049 -20
117.057 116.757 117.257 SELL 2020-03-09 14:11:10 2020-03-09 14:27:02 116.757 30
116.748 116.448 116.948 SELL 2020-03-09 14:27:02 2020-03-09 14:53:03 116.948 -20
116.965 116.665 117.165 SELL 2020-03-09 14:53:03 2020-03-09 16:07:03 117.165 -20
117.151 116.851 117.351 SELL 2020-03-09 16:09:03 2020-03-09 17:08:03 116.851 30
116.867 116.567 117.067 SELL 2020-03-09 17:08:03 2020-03-09 17:13:03 117.067 -20
117.005 116.705 117.205 SELL 2020-03-09 17:36:07 2020-03-09 19:31:04 117.205 -20
117.372 117.072 117.572 SELL 2020-03-10 00:09:04 2020-03-10 00:56:05 117.572 -20
117.777 118.077 117.577 BUY 2020-03-10 02:59:15 2020-03-10 03:40:06 118.077 30
118.087 118.387 117.887 BUY 2020-03-10 03:40:06 2020-03-10 04:20:11 118.387 30
118.364 118.664 118.164 BUY 2020-03-10 04:20:11 2020-03-10 04:27:16 118.664 30
118.635 118.935 118.435 BUY 2020-03-10 04:27:16 2020-03-10 05:15:06 118.935 30
118.864 119.164 118.664 BUY 2020-03-10 05:15:06 2020-03-10 05:24:05 119.164 30
119.151 119.451 118.951 BUY 2020-03-10 05:24:05 2020-03-10 05:37:05 118.951 -20
118.915 119.215 118.715 BUY 2020-03-10 05:37:05 2020-03-10 05:59:05 118.715 -20
118.681 118.981 118.481 BUY 2020-03-10 05:59:05 2020-03-10 07:25:06 118.481 -20
118.479 118.779 118.279 BUY 2020-03-10 07:25:06 2020-03-10 07:39:08 118.279 -20
118.271 118.571 118.071 BUY 2020-03-10 07:39:08 2020-03-10 08:09:11 118.571 30
118.59 118.89 118.39 BUY 2020-03-10 08:09:11 2020-03-10 09:26:11 118.89 30
118.892 119.192 118.692 BUY 2020-03-10 09:26:11 2020-03-10 09:45:02 118.692 -20
118.677 118.977 118.477 BUY 2020-03-10 09:45:02 2020-03-10 10:32:03 118.977 30
119.065 119.365 118.865 BUY 2020-03-10 10:32:03 2020-03-10 11:18:01 118.865 -20
118.872 119.172 118.672 BUY 2020-03-10 11:18:01 2020-03-10 12:07:18 118.672 -20
118.637 118.937 118.437 BUY 2020-03-10 12:07:18 2020-03-10 12:43:03 118.437 -20
118.483 118.783 118.283 BUY 2020-03-10 12:43:04 2020-03-10 12:46:03 118.283 -20
118.283 118.583 118.083 BUY 2020-03-10 12:46:03 2020-03-10 12:51:03 118.583 30
118.599 118.899 118.399 BUY 2020-03-10 12:51:03 2020-03-10 13:33:01 118.899 30
118.923 119.223 118.723 BUY 2020-03-10 13:33:01 2020-03-10 13:42:11 118.723 -20
118.722 119.022 118.522 BUY 2020-03-10 13:42:11 2020-03-10 14:30:18 118.522 -20
118.504 118.804 118.304 BUY 2020-03-10 14:30:18 2020-03-10 14:47:03 118.304 -20
118.302 118.602 118.102 BUY 2020-03-10 14:47:03 2020-03-10 14:54:01 118.102 -20
118.096 118.396 117.896 BUY 2020-03-10 14:54:01 2020-03-10 15:21:02 117.896 -20
117.897 118.197 117.697 BUY 2020-03-10 15:21:02 2020-03-10 15:26:02 117.697 -20
117.649 117.949 117.449 BUY 2020-03-10 15:26:02 2020-03-10 15:29:01 117.949 30
117.928 118.228 117.728 BUY 2020-03-10 15:29:01 2020-03-10 15:34:01 117.728 -20
117.702 118.002 117.502 BUY 2020-03-10 15:34:01 2020-03-10 15:38:16 117.502 -20
117.496 117.796 117.296 BUY 2020-03-10 15:38:16 2020-03-10 15:43:01 117.796 30
117.815 118.115 117.615 BUY 2020-03-10 15:43:01 2020-03-10 15:58:01 117.615 -20
117.657 117.957 117.457 BUY 2020-03-10 15:58:01 2020-03-10 16:09:01 117.957 30
118.017 118.317 117.817 BUY 2020-03-10 16:09:01 2020-03-10 16:29:01 117.817 -20
117.786 118.086 117.586 BUY 2020-03-10 16:29:01 2020-03-10 17:09:02 118.086 30
118.122 118.422 117.922 BUY 2020-03-10 17:09:02 2020-03-10 18:12:04 118.422 30
119.082 119.382 118.882 BUY 2020-03-10 20:40:06 2020-03-10 21:49:02 118.882 -20
118.823 119.123 118.623 BUY 2020-03-10 21:49:02 2020-03-11 00:25:02 118.623 -20
118.641 118.941 118.441 BUY 2020-03-11 00:25:02 2020-03-11 04:51:12 118.441 -20
118.441 118.741 118.241 BUY 2020-03-11 04:51:12 2020-03-11 05:07:02 118.241 -20
118.225 118.525 118.025 BUY 2020-03-11 05:07:02 2020-03-11 06:24:02 118.525 30
118.86 119.16 118.66 BUY 2020-03-11 09:50:06 2020-03-11 09:54:02 118.66 -20
118.65 118.95 118.45 BUY 2020-03-11 09:54:02 2020-03-11 10:49:02 118.95 30
118.955 119.255 118.755 BUY 2020-03-11 10:49:02 2020-03-11 11:42:02 118.755 -20
118.726 119.026 118.526 BUY 2020-03-11 11:42:02 2020-03-11 12:54:02 118.526 -20
118.483 118.783 118.283 BUY 2020-03-11 12:54:02 2020-03-11 13:33:02 118.783 30
118.78 119.08 118.58 BUY 2020-03-11 13:33:02 2020-03-11 14:04:02 118.58 -20
118.577 118.877 118.377 BUY 2020-03-11 14:04:02 2020-03-11 14:38:02 118.377 -20
118.396 118.696 118.196 BUY 2020-03-11 14:46:01 2020-03-11 14:53:02 118.196 -20
118.287 118.587 118.087 BUY 2020-03-11 15:00:12 2020-03-11 15:17:12 118.087 -20
118.213 118.513 118.013 BUY 2020-03-11 15:34:02 2020-03-11 16:47:07 118.013 -20
118.159 117.859 118.359 SELL 2020-03-11 17:12:06 2020-03-11 19:04:07 117.859 30
117.858 117.558 118.058 SELL 2020-03-11 19:04:07 2020-03-11 19:15:02 117.558 30
117.682 117.382 117.882 SELL 2020-03-11 19:17:01 2020-03-11 19:31:12 117.882 -20
117.879 117.579 118.079 SELL 2020-03-11 19:31:12 2020-03-11 19:35:02 118.079 -20
118.051 117.751 118.251 SELL 2020-03-11 19:35:02 2020-03-11 20:54:12 117.751 30
117.744 117.444 117.944 SELL 2020-03-11 20:54:12 2020-03-11 21:31:02 117.444 30
117.467 117.167 117.667 SELL 2020-03-11 21:31:11 2020-03-11 22:30:01 117.667 -20
117.852 117.552 118.052 SELL 2020-03-11 22:36:12 2020-03-12 01:04:12 117.552 30
117.552 117.252 117.752 SELL 2020-03-12 01:04:12 2020-03-12 01:09:01 117.752 -20
117.895 117.595 118.095 SELL 2020-03-12 01:09:01 2020-03-12 01:12:01 117.595 30
117.67 117.37 117.87 SELL 2020-03-12 01:12:01 2020-03-12 01:18:02 117.37 30
117.409 117.109 117.609 SELL 2020-03-12 01:18:02 2020-03-12 01:22:01 117.609 -20
117.671 117.371 117.871 SELL 2020-03-12 01:22:01 2020-03-12 01:29:02 117.371 30
117.401 117.101 117.601 SELL 2020-03-12 01:29:02 2020-03-12 01:38:02 117.101 30
117.19 116.89 117.39 SELL 2020-03-12 01:40:06 2020-03-12 02:05:02 116.89 30
117.039 116.739 117.239 SELL 2020-03-12 02:19:11 2020-03-12 04:22:02 117.239 -20
117.325 117.025 117.525 SELL 2020-03-12 04:22:02 2020-03-12 04:41:12 117.525 -20
117.54 117.24 117.74 SELL 2020-03-12 04:41:12 2020-03-12 06:00:01 117.24 30
117.254 116.954 117.454 SELL 2020-03-12 06:00:01 2020-03-12 06:16:12 116.954 30
116.957 116.657 117.157 SELL 2020-03-12 06:16:12 2020-03-12 06:37:02 117.157 -20
117.162 116.862 117.362 SELL 2020-03-12 06:37:02 2020-03-12 07:11:02 117.362 -20
117.367 117.067 117.567 SELL 2020-03-12 07:11:02 2020-03-12 07:35:02 117.067 30
117.086 116.786 117.286 SELL 2020-03-12 07:35:02 2020-03-12 08:02:02 117.286 -20
117.29 116.99 117.49 SELL 2020-03-12 08:02:02 2020-03-12 08:24:02 116.99 30
116.962 116.662 117.162 SELL 2020-03-12 08:24:02 2020-03-12 08:35:02 116.662 30
116.603 116.303 116.803 SELL 2020-03-12 08:35:02 2020-03-12 08:55:02 116.803 -20
116.892 116.592 117.092 SELL 2020-03-12 08:55:02 2020-03-12 10:15:02 116.592 30
116.597 116.297 116.797 SELL 2020-03-12 10:15:02 2020-03-12 12:33:03 116.797 -20
116.799 116.499 116.999 SELL 2020-03-12 12:33:03 2020-03-12 12:45:13 116.999 -20
117.029 116.729 117.229 SELL 2020-03-12 12:45:13 2020-03-12 12:51:03 117.229 -20
117.249 116.949 117.449 SELL 2020-03-12 12:51:03 2020-03-12 12:54:02 116.949 30
116.854 116.554 117.054 SELL 2020-03-12 12:54:02 2020-03-12 12:56:03 116.554 30
116.516 116.216 116.716 SELL 2020-03-12 12:56:03 2020-03-12 12:59:12 116.716 -20
116.722 116.422 116.922 SELL 2020-03-12 12:59:12 2020-03-12 13:08:14 116.922 -20
116.919 116.619 117.119 SELL 2020-03-12 13:08:14 2020-03-12 13:31:02 117.119 -20
117.111 116.811 117.311 SELL 2020-03-12 13:31:02 2020-03-12 13:48:02 116.811 30
116.837 116.537 117.037 SELL 2020-03-12 13:48:02 2020-03-12 13:51:02 117.037 -20
117.073 116.773 117.273 SELL 2020-03-12 13:51:02 2020-03-12 13:58:02 117.273 -20
117.273 116.973 117.473 SELL 2020-03-12 13:58:02 2020-03-12 13:59:04 117.473 -20
117.625 117.325 117.825 SELL 2020-03-12 13:59:04 2020-03-12 14:05:02 117.325 30
117.332 117.032 117.532 SELL 2020-03-12 14:05:02 2020-03-12 14:10:02 117.032 30
116.978 116.678 117.178 SELL 2020-03-12 14:10:02 2020-03-12 14:14:02 117.178 -20
117.228 116.928 117.428 SELL 2020-03-12 14:14:02 2020-03-12 14:17:02 117.428 -20
117.442 117.142 117.642 SELL 2020-03-12 14:17:02 2020-03-12 14:20:02 117.642 -20
117.554 117.254 117.754 SELL 2020-03-12 14:20:02 2020-03-12 14:22:02 117.254 30
117.203 116.903 117.403 SELL 2020-03-12 14:22:02 2020-03-12 14:26:02 117.403 -20
117.427 117.127 117.627 SELL 2020-03-12 14:26:02 2020-03-12 14:36:02 117.127 30
117.112 116.812 117.312 SELL 2020-03-12 14:36:02 2020-03-12 14:50:02 117.312 -20
117.259 116.959 117.459 SELL 2020-03-12 14:50:02 2020-03-12 15:13:02 116.959 30
116.969 116.669 117.169 SELL 2020-03-12 15:13:02 2020-03-12 15:18:02 117.169 -20
117.152 116.852 117.352 SELL 2020-03-12 15:18:02 2020-03-12 15:34:02 117.352 -20
117.342 117.042 117.542 SELL 2020-03-12 15:34:02 2020-03-12 15:40:02 117.042 30
117.047 116.747 117.247 SELL 2020-03-12 15:40:02 2020-03-12 15:44:02 117.247 -20
117.251 116.951 117.451 SELL 2020-03-12 15:44:02 2020-03-12 16:04:03 116.951 30
116.842 116.542 117.042 SELL 2020-03-12 16:04:03 2020-03-12 16:06:12 117.042 -20
117.072 116.772 117.272 SELL 2020-03-12 16:06:12 2020-03-12 16:11:02 116.772 30
116.801 116.501 117.001 SELL 2020-03-12 16:11:02 2020-03-12 16:32:02 117.001 -20
117.007 116.707 117.207 SELL 2020-03-12 16:32:02 2020-03-12 16:50:02 116.707 30
116.687 116.387 116.887 SELL 2020-03-12 16:50:02 2020-03-12 16:53:02 116.887 -20
116.941 116.641 117.141 SELL 2020-03-12 16:53:02 2020-03-12 16:58:03 117.141 -20
117.179 116.879 117.379 SELL 2020-03-12 16:58:03 2020-03-12 16:59:03 117.379 -20
117.371 117.071 117.571 SELL 2020-03-12 16:59:03 2020-03-12 17:03:02 117.571 -20
117.532 117.232 117.732 SELL 2020-03-12 17:03:02 2020-03-12 17:05:03 117.732 -20
118.009 117.709 118.209 SELL 2020-03-12 17:05:03 2020-03-12 17:06:03 118.209 -20
118.179 117.879 118.379 SELL 2020-03-12 17:06:03 2020-03-12 17:13:02 117.879 30
117.932 117.632 118.132 SELL 2020-03-12 17:13:02 2020-03-12 17:16:02 117.632 30
117.543 117.243 117.743 SELL 2020-03-12 17:16:02 2020-03-12 17:22:02 117.743 -20
117.843 117.543 118.043 SELL 2020-03-12 17:22:02 2020-03-12 17:23:02 118.043 -20
118.098 117.798 118.298 SELL 2020-03-12 17:23:02 2020-03-12 17:25:02 117.798 30
117.779 117.479 117.979 SELL 2020-03-12 17:25:02 2020-03-12 17:29:02 117.979 -20
117.971 117.671 118.171 SELL 2020-03-12 17:29:02 2020-03-12 17:38:12 117.671 30
117.677 117.377 117.877 SELL 2020-03-12 17:38:12 2020-03-12 17:59:02 117.877 -20
117.914 117.614 118.114 SELL 2020-03-12 17:59:02 2020-03-12 18:29:02 117.614 30
117.202 116.902 117.402 SELL 2020-03-13 00:50:07 2020-03-13 01:47:02 117.402 -20
117.401 117.101 117.601 SELL 2020-03-13 01:47:02 2020-03-13 02:34:02 117.601 -20
117.635 117.335 117.835 SELL 2020-03-13 02:34:02 2020-03-13 04:33:02 117.835 -20
118.893 119.193 118.693 BUY 2020-03-13 10:16:07 2020-03-13 10:31:02 118.693 -20
118.768 119.068 118.568 BUY 2020-03-13 11:11:02 2020-03-13 11:58:02 119.068 30
119.141 119.441 118.941 BUY 2020-03-13 11:58:02 2020-03-13 12:05:02 119.441 30
119.38 119.68 119.18 BUY 2020-03-13 12:52:02 2020-03-13 13:01:02 119.18 -20
119.268 119.568 119.068 BUY 2020-03-13 13:01:02 2020-03-13 13:04:02 119.068 -20
119.089 119.389 118.889 BUY 2020-03-13 13:04:02 2020-03-13 13:38:12 118.889 -20
118.885 119.185 118.685 BUY 2020-03-13 13:38:12 2020-03-13 13:58:07 118.685 -20
118.725 119.025 118.525 BUY 2020-03-13 13:59:02 2020-03-13 14:26:02 119.025 30
119.037 119.337 118.837 BUY 2020-03-13 14:26:02 2020-03-13 14:43:02 118.837 -20
118.86 119.16 118.66 BUY 2020-03-13 14:43:07 2020-03-13 14:47:02 118.66 -20
118.818 119.118 118.618 BUY 2020-03-13 14:56:12 2020-03-13 15:59:02 118.618 -20
118.623 118.923 118.423 BUY 2020-03-13 15:59:02 2020-03-13 16:29:02 118.923 30
118.934 119.234 118.734 BUY 2020-03-13 16:29:02 2020-03-13 16:44:02 119.234 30
119.219 119.519 119.019 BUY 2020-03-13 16:44:02 2020-03-13 17:10:02 119.519 30
119.528 119.828 119.328 BUY 2020-03-13 17:10:02 2020-03-13 17:52:02 119.328 -20
119.362 119.662 119.162 BUY 2020-03-13 17:52:02 2020-03-13 18:08:02 119.162 -20
119.147 119.447 118.947 BUY 2020-03-13 18:08:02 2020-03-13 18:24:02 119.447 30
119.481 119.781 119.281 BUY 2020-03-13 18:24:02 2020-03-13 18:59:12 119.781 30
119.768 120.068 119.568 BUY 2020-03-13 18:59:12 2020-03-13 19:32:02 119.568 -20
119.636 119.936 119.436 BUY 2020-03-13 19:32:02 2020-03-13 19:34:02 119.436 -20
119.555 119.855 119.355 BUY 2020-03-13 19:34:02 2020-03-13 19:47:02 119.855 30
119.937 120.237 119.737 BUY 2020-03-13 19:47:02 2020-03-13 19:59:03 120.237 30
120.277 120.577 120.077 BUY 2020-03-13 19:59:03 2020-03-13 20:02:02 120.077 -20
120.063 120.363 119.863 BUY 2020-03-13 20:02:02 2020-03-13 20:24:07 119.863 -20
119.839 120.139 119.639 BUY 2020-03-13 20:24:07 2020-03-15 22:18:05 119.639 -20
118.605 118.905 118.405 BUY 2020-03-15 22:18:05 2020-03-15 22:28:05 118.405 -20
118.381 118.681 118.181 BUY 2020-03-15 22:28:05 2020-03-15 22:31:05 118.181 -20
118.188 118.488 117.988 BUY 2020-03-15 22:31:05 2020-03-15 22:36:05 118.488 30
118.541 118.841 118.341 BUY 2020-03-15 22:36:05 2020-03-15 22:37:10 118.841 30
118.849 119.149 118.649 BUY 2020-03-15 22:37:10 2020-03-15 22:41:05 118.649 -20
118.595 118.895 118.395 BUY 2020-03-15 22:41:05 2020-03-15 23:13:15 118.395 -20
118.406 118.706 118.206 BUY 2020-03-15 23:13:15 2020-03-15 23:17:10 118.206 -20
118.183 118.483 117.983 BUY 2020-03-15 23:17:10 2020-03-15 23:20:04 118.483 30
118.597 118.897 118.397 BUY 2020-03-15 23:20:04 2020-03-15 23:46:05 118.897 30
119.047 119.347 118.847 BUY 2020-03-15 23:46:05 2020-03-16 00:00:04 118.847 -20
118.843 119.143 118.643 BUY 2020-03-16 00:00:04 2020-03-16 00:08:05 118.643 -20
118.524 118.824 118.324 BUY 2020-03-16 00:08:05 2020-03-16 00:21:05 118.824 30
118.853 119.153 118.653 BUY 2020-03-16 00:21:05 2020-03-16 00:27:05 119.153 30
119.174 119.474 118.974 BUY 2020-03-16 00:27:05 2020-03-16 00:34:10 118.974 -20
118.976 119.276 118.776 BUY 2020-03-16 00:34:10 2020-03-16 00:51:05 118.776 -20
118.811 119.111 118.611 BUY 2020-03-16 00:51:05 2020-03-16 01:19:05 118.611 -20
118.609 118.909 118.409 BUY 2020-03-16 01:19:05 2020-03-16 01:37:05 118.909 30
118.954 119.254 118.754 BUY 2020-03-16 01:37:05 2020-03-16 02:04:05 119.254 30
118.033 117.733 118.233 SELL 2020-03-16 16:46:05 2020-03-16 17:58:15 118.233 -20
118.535 118.235 118.735 SELL 2020-03-16 18:32:10 2020-03-16 19:13:10 118.735 -20
118.447 118.147 118.647 SELL 2020-03-16 19:28:10 2020-03-16 21:21:10 118.147 30
118.122 117.822 118.322 SELL 2020-03-16 21:21:10 2020-03-16 21:42:05 118.322 -20
118.338 118.038 118.538 SELL 2020-03-16 21:42:05 2020-03-16 22:31:05 118.538 -20
118.541 118.241 118.741 SELL 2020-03-16 22:32:04 2020-03-16 23:01:05 118.741 -20
118.668 118.368 118.868 SELL 2020-03-16 23:07:05 2020-03-17 00:45:10 118.868 -20
119.313 119.613 119.113 BUY 2020-03-17 01:11:05 2020-03-17 01:35:05 119.613 30
119.407 119.707 119.207 BUY 2020-03-17 01:42:10 2020-03-17 01:59:05 119.207 -20
119.207 119.507 119.007 BUY 2020-03-17 01:59:05 2020-03-17 02:12:10 119.007 -20
119.065 119.365 118.865 BUY 2020-03-17 03:53:05 2020-03-17 05:59:05 118.865 -20
118.98 119.28 118.78 BUY 2020-03-17 06:32:05 2020-03-17 07:10:10 118.78 -20
117.918 117.618 118.118 SELL 2020-03-17 11:20:10 2020-03-17 11:49:05 117.618 30
117.63 117.33 117.83 SELL 2020-03-17 11:49:10 2020-03-17 14:18:05 117.83 -20
117.827 117.527 118.027 SELL 2020-03-17 14:18:05 2020-03-17 14:28:05 117.527 30
117.46 117.16 117.66 SELL 2020-03-17 14:28:05 2020-03-17 14:41:15 117.66 -20
117.606 117.306 117.806 SELL 2020-03-17 14:41:15 2020-03-17 14:45:15 117.806 -20
117.81 117.51 118.01 SELL 2020-03-17 14:45:15 2020-03-17 15:33:10 118.01 -20
118.015 117.715 118.215 SELL 2020-03-17 15:33:10 2020-03-17 18:18:05 118.215 -20
118.208 117.908 118.408 SELL 2020-03-17 18:18:05 2020-03-17 18:29:05 118.408 -20
118.403 118.103 118.603 SELL 2020-03-17 18:29:05 2020-03-17 18:38:10 118.603 -20
118.59 118.29 118.79 SELL 2020-03-17 18:38:10 2020-03-17 20:57:05 118.29 30
118.29 117.99 118.49 SELL 2020-03-17 20:57:05 2020-03-18 01:02:05 117.99 30
118.101 117.801 118.301 SELL 2020-03-18 02:50:10 2020-03-18 05:02:05 118.301 -20
118.289 117.989 118.489 SELL 2020-03-18 05:07:10 2020-03-18 06:07:05 117.989 30
117.968 117.668 118.168 SELL 2020-03-18 06:07:05 2020-03-18 06:23:10 117.668 30
117.841 117.541 118.041 SELL 2020-03-18 06:50:10 2020-03-18 07:31:05 118.041 -20
118.027 117.727 118.227 SELL 2020-03-18 07:31:15 2020-03-18 09:34:05 118.227 -20
118.251 117.951 118.451 SELL 2020-03-18 09:34:05 2020-03-18 10:17:10 117.951 30
117.952 117.652 118.152 SELL 2020-03-18 10:17:10 2020-03-18 12:59:15 117.652 30
117.652 117.352 117.852 SELL 2020-03-18 12:59:15 2020-03-18 13:06:05 117.852 -20
117.857 117.557 118.057 SELL 2020-03-18 13:06:05 2020-03-18 14:21:10 117.557 30
117.557 117.257 117.757 SELL 2020-03-18 14:21:10 2020-03-18 16:51:06 117.257 30
117.253 116.953 117.453 SELL 2020-03-18 16:51:06 2020-03-18 17:07:05 116.953 30
117.156 116.856 117.356 SELL 2020-03-18 17:12:10 2020-03-18 17:25:05 117.356 -20
117.348 117.048 117.548 SELL 2020-03-18 17:25:05 2020-03-18 17:41:15 117.548 -20
117.527 117.227 117.727 SELL 2020-03-18 17:41:15 2020-03-18 17:48:06 117.727 -20
117.733 117.433 117.933 SELL 2020-03-18 17:48:06 2020-03-18 18:11:10 117.433 30
117.446 117.146 117.646 SELL 2020-03-18 18:11:10 2020-03-18 18:18:05 117.646 -20
117.648 117.348 117.848 SELL 2020-03-18 18:18:05 2020-03-18 18:53:15 117.348 30
117.335 117.035 117.535 SELL 2020-03-18 18:53:15 2020-03-18 19:10:10 117.535 -20
117.538 117.238 117.738 SELL 2020-03-18 19:10:10 2020-03-18 19:19:15 117.738 -20
117.731 117.431 117.931 SELL 2020-03-18 19:19:15 2020-03-18 20:02:10 117.931 -20
117.929 117.629 118.129 SELL 2020-03-18 20:02:10 2020-03-18 22:54:15 118.129 -20
118.076 117.776 118.276 SELL 2020-03-18 22:54:15 2020-03-18 23:02:05 118.276 -20
118.327 118.027 118.527 SELL 2020-03-18 23:02:05 2020-03-18 23:05:06 118.527 -20
118.552 118.252 118.752 SELL 2020-03-18 23:05:06 2020-03-18 23:39:05 118.752 -20
118.627 118.927 118.427 BUY 2020-03-19 00:00:15 2020-03-19 00:10:10 118.427 -20
118.533 118.833 118.333 BUY 2020-03-19 00:12:05 2020-03-19 00:24:10 118.333 -20
118.386 118.686 118.186 BUY 2020-03-19 00:41:05 2020-03-19 00:55:06 118.686 30
118.703 119.003 118.503 BUY 2020-03-19 00:55:06 2020-03-19 01:43:15 118.503 -20
118.509 118.809 118.309 BUY 2020-03-19 01:43:15 2020-03-19 02:05:05 118.809 30
118.855 119.155 118.655 BUY 2020-03-19 02:49:10 2020-03-19 02:58:05 118.655 -20
118.653 118.953 118.453 BUY 2020-03-19 02:58:05 2020-03-19 03:14:05 118.953 30
118.905 119.205 118.705 BUY 2020-03-19 03:17:05 2020-03-19 03:40:05 119.205 30
119.021 119.321 118.821 BUY 2020-03-19 03:53:10 2020-03-19 04:43:05 118.821 -20
118.804 119.104 118.604 BUY 2020-03-19 04:43:05 2020-03-19 05:49:05 118.604 -20
118.597 118.897 118.397 BUY 2020-03-19 05:49:05 2020-03-19 06:16:05 118.897 30
118.906 119.206 118.706 BUY 2020-03-19 06:16:05 2020-03-19 06:28:15 118.706 -20
118.698 118.998 118.498 BUY 2020-03-19 06:28:15 2020-03-19 07:15:10 118.998 30
119.01 119.31 118.81 BUY 2020-03-19 07:15:10 2020-03-19 07:31:05 118.81 -20
118.78 119.08 118.58 BUY 2020-03-19 07:31:05 2020-03-19 07:39:06 118.58 -20
118.514 118.814 118.314 BUY 2020-03-19 07:39:06 2020-03-19 08:08:10 118.314 -20
118.438 118.738 118.238 BUY 2020-03-19 08:21:15 2020-03-19 08:26:06 118.738 30
118.761 119.061 118.561 BUY 2020-03-19 08:26:06 2020-03-19 08:29:05 118.561 -20
118.526 118.826 118.326 BUY 2020-03-19 08:29:05 2020-03-19 08:51:05 118.326 -20
118.101 118.401 117.901 BUY 2020-03-19 09:05:05 2020-03-19 09:34:05 118.401 30
118.382 118.682 118.182 BUY 2020-03-19 09:34:05 2020-03-19 09:39:05 118.182 -20
118.136 118.436 117.936 BUY 2020-03-19 10:50:15 2020-03-19 11:33:15 117.936 -20
117.937 117.637 118.137 SELL 2020-03-19 12:42:10 2020-03-19 12:53:06 118.137 -20
117.766 117.466 117.966 SELL 2020-03-19 16:19:05 2020-03-19 16:24:05 117.966 -20
117.763 117.463 117.963 SELL 2020-03-19 16:29:05 2020-03-19 17:01:06 117.463 30
117.397 117.097 117.597 SELL 2020-03-19 17:01:06 2020-03-19 17:08:15 117.597 -20
117.605 117.305 117.805 SELL 2020-03-19 17:08:15 2020-03-19 17:19:05 117.805 -20
117.81 117.51 118.01 SELL 2020-03-19 17:19:05 2020-03-19 18:09:06 118.01 -20
118.063 117.763 118.263 SELL 2020-03-19 18:09:06 2020-03-19 19:06:05 118.263 -20
118.287 117.987 118.487 SELL 2020-03-19 19:06:05 2020-03-19 19:22:06 118.487 -20
118.294 117.994 118.494 SELL 2020-03-19 19:42:05 2020-03-19 22:10:05 117.994 30
118 117.7 118.2 SELL 2020-03-19 22:10:05 2020-03-19 22:27:10 118.2 -20
118.203 117.903 118.403 SELL 2020-03-19 22:27:10 2020-03-19 23:34:05 118.403 -20
118.418 118.118 118.618 SELL 2020-03-19 23:34:05 2020-03-19 23:40:05 118.618 -20
118.537 118.837 118.337 BUY 2020-03-20 01:00:10 2020-03-20 01:47:15 118.337 -20
118.339 118.639 118.139 BUY 2020-03-20 01:47:15 2020-03-20 03:03:05 118.139 -20
118.133 118.433 117.933 BUY 2020-03-20 03:03:05 2020-03-20 04:51:05 118.433 30
118.415 118.715 118.215 BUY 2020-03-20 04:51:05 2020-03-20 05:04:05 118.215 -20
118.228 118.528 118.028 BUY 2020-03-20 05:04:05 2020-03-20 08:37:05 118.528 30
118.341 118.641 118.141 BUY 2020-03-20 09:40:10 2020-03-20 09:49:05 118.141 -20
118.096 118.396 117.896 BUY 2020-03-20 09:49:05 2020-03-20 11:20:05 117.896 -20
118.225 117.925 118.425 SELL 2020-03-20 13:04:10 2020-03-20 13:16:05 118.425 -20
118.988 119.288 118.788 BUY 2020-03-20 15:54:05 2020-03-20 15:57:05 118.788 -20
118.778 119.078 118.578 BUY 2020-03-20 15:57:05 2020-03-20 15:58:05 119.078 30
118.988 119.288 118.788 BUY 2020-03-20 15:58:15 2020-03-20 16:42:05 118.788 -20
118.792 119.092 118.592 BUY 2020-03-20 16:42:05 2020-03-20 17:38:05 118.592 -20
118.59 118.89 118.39 BUY 2020-03-20 17:38:05 2020-03-20 17:50:10 118.39 -20
118.402 118.702 118.202 BUY 2020-03-20 18:40:10 2020-03-20 20:13:06 118.702 30
118.712 119.012 118.512 BUY 2020-03-20 20:13:06 2020-03-20 20:55:05 118.512 -20
118.504 118.804 118.304 BUY 2020-03-20 20:55:05 2020-03-22 22:05:02 118.304 -20
118.24 118.54 118.04 BUY 2020-03-22 22:05:02 2020-03-22 22:33:02 118.54 30
118.55 118.85 118.35 BUY 2020-03-22 22:33:02 2020-03-22 22:36:02 118.35 -20
118.335 118.635 118.135 BUY 2020-03-22 22:36:02 2020-03-22 23:48:02 118.135 -20
118.132 118.432 117.932 BUY 2020-03-22 23:48:02 2020-03-23 00:03:03 117.932 -20
118.051 118.351 117.851 BUY 2020-03-23 00:05:02 2020-03-23 00:55:03 118.351 30
117.962 117.662 118.162 SELL 2020-03-23 01:20:02 2020-03-23 01:41:02 118.162 -20
118.099 117.799 118.299 SELL 2020-03-23 01:45:02 2020-03-23 07:00:08 118.299 -20
118.118 117.818 118.318 SELL 2020-03-23 09:12:07 2020-03-23 11:41:13 118.318 -20
119.581 119.881 119.381 BUY 2020-03-23 17:00:02 2020-03-23 17:31:13 119.881 30
119.757 120.057 119.557 BUY 2020-03-23 17:38:12 2020-03-23 17:59:03 119.557 -20
119.562 119.862 119.362 BUY 2020-03-23 17:59:03 2020-03-23 19:50:13 119.362 -20
119.345 119.645 119.145 BUY 2020-03-23 19:50:13 2020-03-23 21:01:08 119.145 -20
118.624 118.924 118.424 BUY 2020-03-23 21:01:08 2020-03-23 21:05:02 118.924 30
119.062 119.362 118.862 BUY 2020-03-23 21:05:02 2020-03-23 21:46:03 119.362 30
119.382 119.682 119.182 BUY 2020-03-23 21:46:03 2020-03-23 22:42:08 119.182 -20
119.192 119.492 118.992 BUY 2020-03-23 22:42:08 2020-03-24 00:55:03 119.492 30
119.537 119.837 119.337 BUY 2020-03-24 00:55:03 2020-03-24 00:59:07 119.337 -20
119.342 119.642 119.142 BUY 2020-03-24 00:59:07 2020-03-24 01:47:03 119.142 -20
119.149 119.449 118.949 BUY 2020-03-24 01:47:03 2020-03-24 05:29:03 118.949 -20
119.904 120.204 119.704 BUY 2020-03-24 08:40:08 2020-03-24 08:46:03 119.704 -20
119.644 119.944 119.444 BUY 2020-03-24 08:46:03 2020-03-24 09:18:03 119.944 30
119.945 120.245 119.745 BUY 2020-03-24 09:18:03 2020-03-24 11:06:03 120.245 30
120.245 120.545 120.045 BUY 2020-03-24 11:06:03 2020-03-24 12:23:03 120.045 -20
119.999 120.299 119.799 BUY 2020-03-24 12:23:03 2020-03-24 12:55:13 119.799 -20
119.798 120.098 119.598 BUY 2020-03-24 12:55:13 2020-03-24 13:25:03 120.098 30
120.092 120.392 119.892 BUY 2020-03-24 13:25:03 2020-03-24 13:40:03 119.892 -20
119.894 120.194 119.694 BUY 2020-03-24 13:40:03 2020-03-24 14:00:13 120.194 30
120.194 120.494 119.994 BUY 2020-03-24 14:00:13 2020-03-24 14:32:03 119.994 -20
119.977 120.277 119.777 BUY 2020-03-24 14:32:03 2020-03-24 15:58:03 120.277 30
120.393 120.693 120.193 BUY 2020-03-24 15:58:03 2020-03-24 16:50:03 120.193 -20
120.192 120.492 119.992 BUY 2020-03-24 16:50:03 2020-03-24 17:23:03 119.992 -20
119.988 120.288 119.788 BUY 2020-03-24 17:23:03 2020-03-24 18:48:03 119.788 -20
119.781 120.081 119.581 BUY 2020-03-24 18:48:03 2020-03-24 19:58:03 120.081 30
120.098 120.398 119.898 BUY 2020-03-24 19:58:03 2020-03-24 21:02:03 119.898 -20
119.722 120.022 119.522 BUY 2020-03-24 21:02:03 2020-03-24 21:13:03 120.022 30
120.061 120.361 119.861 BUY 2020-03-24 21:13:03 2020-03-25 00:34:03 119.861 -20
119.833 120.133 119.633 BUY 2020-03-25 00:34:03 2020-03-25 00:52:03 119.633 -20
119.604 119.904 119.404 BUY 2020-03-25 00:52:03 2020-03-25 02:31:13 119.904 30
120.283 120.583 120.083 BUY 2020-03-25 06:00:13 2020-03-25 07:37:04 120.583 30
120.606 120.906 120.406 BUY 2020-03-25 07:37:04 2020-03-25 07:48:08 120.406 -20
120.403 120.703 120.203 BUY 2020-03-25 07:48:08 2020-03-25 08:49:08 120.703 30
120.707 121.007 120.507 BUY 2020-03-25 08:49:08 2020-03-25 10:37:13 120.507 -20
120.506 120.806 120.306 BUY 2020-03-25 10:37:13 2020-03-25 10:47:03 120.306 -20
120.313 120.613 120.113 BUY 2020-03-25 10:47:03 2020-03-25 13:13:03 120.613 30
120.653 120.953 120.453 BUY 2020-03-25 13:13:03 2020-03-25 13:53:04 120.453 -20
120.456 120.756 120.256 BUY 2020-03-25 13:53:04 2020-03-25 16:04:13 120.756 30
120.756 121.056 120.556 BUY 2020-03-25 16:04:13 2020-03-25 19:01:03 121.056 30
120.962 121.262 120.762 BUY 2020-03-25 21:01:03 2020-03-25 22:49:04 120.762 -20
120.737 121.037 120.537 BUY 2020-03-25 22:49:04 2020-03-26 00:55:03 121.037 30
121.015 121.315 120.815 BUY 2020-03-26 00:55:03 2020-03-26 01:04:03 120.815 -20
120.813 121.113 120.613 BUY 2020-03-26 01:04:03 2020-03-26 01:10:08 120.613 -20
120.617 120.917 120.417 BUY 2020-03-26 01:10:08 2020-03-26 04:07:03 120.917 30
120.775 121.075 120.575 BUY 2020-03-26 04:52:03 2020-03-26 06:08:04 120.575 -20
120.565 120.865 120.365 BUY 2020-03-26 06:08:04 2020-03-26 09:03:04 120.365 -20
120.139 119.839 120.339 SELL 2020-03-26 11:46:13 2020-03-26 13:04:13 120.339 -20
120.712 121.012 120.512 BUY 2020-03-26 18:00:08 2020-03-27 00:01:04 120.512 -20
119.834 119.534 120.034 SELL 2020-03-27 02:51:04 2020-03-27 03:45:03 120.034 -20
120.037 119.737 120.237 SELL 2020-03-27 03:45:03 2020-03-27 09:58:04 119.737 30
119.735 119.435 119.935 SELL 2020-03-27 09:58:04 2020-03-27 12:42:04 119.435 30
119.415 119.115 119.615 SELL 2020-03-27 12:42:04 2020-03-27 13:59:04 119.115 30
119.165 118.865 119.365 SELL 2020-03-27 14:02:03 2020-03-27 14:33:04 118.865 30
119.06 118.76 119.26 SELL 2020-03-27 15:04:03 2020-03-27 15:13:13 119.26 -20
119.265 118.965 119.465 SELL 2020-03-27 15:13:13 2020-03-27 15:56:09 119.465 -20
119.485 119.185 119.685 SELL 2020-03-27 15:56:09 2020-03-27 16:17:04 119.685 -20
119.726 119.426 119.926 SELL 2020-03-27 16:17:04 2020-03-27 17:55:04 119.926 -20
119.921 119.621 120.121 SELL 2020-03-27 17:55:04 2020-03-27 18:24:04 119.621 30
119.619 119.319 119.819 SELL 2020-03-27 18:24:04 2020-03-27 18:33:03 119.819 -20
119.827 119.527 120.027 SELL 2020-03-27 18:33:03 2020-03-27 19:24:04 120.027 -20
120.015 119.715 120.215 SELL 2020-03-27 19:24:04 2020-03-27 20:15:04 120.215 -20
120.231 119.931 120.431 SELL 2020-03-27 20:15:04 2020-03-29 21:23:03 119.931 30
119.047 118.747 119.247 SELL 2020-03-30 02:30:08 2020-03-30 04:22:03 119.247 -20
119.246 118.946 119.446 SELL 2020-03-30 04:22:03 2020-03-30 05:44:08 119.446 -20
119.466 119.166 119.666 SELL 2020-03-30 05:44:08 2020-03-30 06:52:03 119.666 -20
119.737 119.437 119.937 SELL 2020-03-30 06:52:03 2020-03-30 08:15:13 119.437 30
119.439 119.139 119.639 SELL 2020-03-30 08:15:13 2020-03-30 09:21:03 119.139 30
119.152 118.852 119.352 SELL 2020-03-30 09:21:03 2020-03-30 09:57:03 119.352 -20
119.344 119.044 119.544 SELL 2020-03-30 09:57:03 2020-03-30 13:19:08 119.044 30
119.042 118.742 119.242 SELL 2020-03-30 13:19:08 2020-03-30 15:20:03 119.242 -20
119.282 118.982 119.482 SELL 2020-03-30 15:20:03 2020-03-30 16:02:05 118.982 30
118.988 118.688 119.188 SELL 2020-03-30 16:02:05 2020-03-30 19:07:04 119.188 -20
119.166 118.866 119.366 SELL 2020-03-30 19:12:03 2020-03-30 21:28:04 118.866 30
118.856 118.556 119.056 SELL 2020-03-30 21:28:04 2020-03-30 21:40:03 119.056 -20
119.044 118.744 119.244 SELL 2020-03-30 21:40:03 2020-03-30 23:03:09 119.244 -20
119.212 118.912 119.412 SELL 2020-03-30 23:13:04 2020-03-31 00:51:04 119.412 -20
119.637 119.937 119.437 BUY 2020-03-31 02:54:08 2020-03-31 04:24:09 119.437 -20
119.435 119.735 119.235 BUY 2020-03-31 04:24:09 2020-03-31 04:38:09 119.235 -20
119.231 119.531 119.031 BUY 2020-03-31 04:38:09 2020-03-31 09:19:04 119.031 -20
118.943 118.643 119.143 SELL 2020-03-31 10:26:04 2020-03-31 13:30:04 118.643 30
118.411 118.111 118.611 SELL 2020-03-31 17:56:09 2020-03-31 18:23:14 118.611 -20
118.594 118.294 118.794 SELL 2020-03-31 18:24:13 2020-04-01 00:13:04 118.294 30
118.297 117.997 118.497 SELL 2020-04-01 00:13:04 2020-04-01 00:52:04 118.497 -20
118.503 118.203 118.703 SELL 2020-04-01 00:52:04 2020-04-01 02:07:04 118.703 -20
118.693 118.393 118.893 SELL 2020-04-01 02:07:04 2020-04-01 05:49:09 118.393 30
118.002 117.702 118.202 SELL 2020-04-01 07:30:08 2020-04-01 09:04:04 117.702 30
117.691 117.391 117.891 SELL 2020-04-01 09:50:04 2020-04-01 12:34:04 117.391 30
117.377 117.077 117.577 SELL 2020-04-01 12:34:04 2020-04-01 14:16:04 117.077 30
117.125 116.825 117.325 SELL 2020-04-01 14:32:04 2020-04-01 14:50:05 117.325 -20
117.283 116.983 117.483 SELL 2020-04-01 14:50:05 2020-04-01 14:58:09 116.983 30
117.102 116.802 117.302 SELL 2020-04-01 15:06:10 2020-04-01 19:58:04 117.302 -20
117.297 116.997 117.497 SELL 2020-04-01 19:58:04 2020-04-01 20:31:05 117.497 -20
117.527 117.227 117.727 SELL 2020-04-01 20:31:05 2020-04-01 21:34:15 117.227 30
117.24 116.94 117.44 SELL 2020-04-01 21:34:15 2020-04-01 22:24:05 117.44 -20
117.451 117.151 117.651 SELL 2020-04-01 22:24:05 2020-04-02 01:37:05 117.651 -20
117.668 117.368 117.868 SELL 2020-04-02 01:37:05 2020-04-02 07:00:04 117.368 30
117.263 116.963 117.463 SELL 2020-04-02 09:22:10 2020-04-02 12:19:05 116.963 30
116.964 116.664 117.164 SELL 2020-04-02 12:19:05 2020-04-02 12:54:05 116.664 30
116.673 116.373 116.873 SELL 2020-04-02 12:54:05 2020-04-02 13:15:06 116.373 30
116.532 116.232 116.732 SELL 2020-04-02 13:26:05 2020-04-02 13:35:05 116.732 -20
116.738 116.438 116.938 SELL 2020-04-02 13:35:05 2020-04-02 13:46:06 116.438 30
116.492 116.192 116.692 SELL 2020-04-02 13:50:15 2020-04-02 14:19:10 116.692 -20
116.695 116.395 116.895 SELL 2020-04-02 14:19:10 2020-04-02 14:31:10 116.895 -20
116.922 116.622 117.122 SELL 2020-04-02 14:31:10 2020-04-02 14:36:10 117.122 -20
117.139 116.839 117.339 SELL 2020-04-02 14:36:10 2020-04-02 14:38:07 117.339 -20
117.471 117.171 117.671 SELL 2020-04-02 14:38:07 2020-04-02 14:47:05 117.171 30
117.144 116.844 117.344 SELL 2020-04-02 14:47:05 2020-04-02 14:59:15 117.344 -20
117.326 117.026 117.526 SELL 2020-04-02 14:59:15 2020-04-02 15:12:05 117.026 30
117.077 116.777 117.277 SELL 2020-04-02 15:12:05 2020-04-02 18:09:05 116.777 30
116.784 116.484 116.984 SELL 2020-04-02 18:10:04 2020-04-02 18:58:05 116.984 -20
116.984 116.684 117.184 SELL 2020-04-02 18:58:05 2020-04-02 20:20:05 117.184 -20
117.181 116.881 117.381 SELL 2020-04-02 20:20:05 2020-04-03 06:20:05 116.881 30
116.963 116.663 117.163 SELL 2020-04-03 06:50:09 2020-04-03 09:49:05 117.163 -20
117.176 116.876 117.376 SELL 2020-04-03 09:49:05 2020-04-05 22:11:02 117.376 -20
117.337 117.637 117.137 BUY 2020-04-05 22:59:07 2020-04-06 00:04:02 117.637 30
117.739 118.039 117.539 BUY 2020-04-06 02:33:07 2020-04-06 05:45:02 118.039 30
117.962 118.262 117.762 BUY 2020-04-06 06:13:02 2020-04-06 07:30:02 118.262 30
118.152 118.452 117.952 BUY 2020-04-06 07:54:02 2020-04-06 08:20:12 117.952 -20
117.956 118.256 117.756 BUY 2020-04-06 08:20:12 2020-04-06 08:39:07 117.756 -20
117.752 118.052 117.552 BUY 2020-04-06 08:39:07 2020-04-06 09:52:02 118.052 30
118.057 118.357 117.857 BUY 2020-04-06 09:52:02 2020-04-06 11:01:02 117.857 -20
117.842 118.142 117.642 BUY 2020-04-06 11:01:02 2020-04-06 11:33:07 117.642 -20
117.64 117.94 117.44 BUY 2020-04-06 11:33:07 2020-04-06 14:16:02 117.94 30
117.94 118.24 117.74 BUY 2020-04-06 14:16:02 2020-04-06 14:37:02 117.74 -20
117.718 118.018 117.518 BUY 2020-04-06 14:37:02 2020-04-07 06:43:03 118.018 30
118.794 119.094 118.594 BUY 2020-04-07 14:37:02 2020-04-07 14:55:03 118.594 -20
118.591 118.891 118.391 BUY 2020-04-07 14:55:03 2020-04-07 21:13:03 118.391 -20
118.352 118.652 118.152 BUY 2020-04-07 21:13:03 2020-04-08 00:25:03 118.152 -20
118.15 118.45 117.95 BUY 2020-04-08 00:25:03 2020-04-08 05:20:02 118.45 30
118.367 118.667 118.167 BUY 2020-04-08 13:50:07 2020-04-08 14:50:03 118.167 -20
118.158 118.458 117.958 BUY 2020-04-08 14:50:03 2020-04-08 16:26:03 117.958 -20
118.388 118.688 118.188 BUY 2020-04-09 01:30:08 2020-04-09 06:04:03 118.188 -20
118.182 118.482 117.982 BUY 2020-04-09 06:04:03 2020-04-09 07:52:03 118.482 30
118.474 118.774 118.274 BUY 2020-04-09 07:52:03 2020-04-09 10:34:08 118.274 -20
118.272 118.572 118.072 BUY 2020-04-09 10:34:08 2020-04-09 12:54:03 118.572 30
118.671 118.971 118.471 BUY 2020-04-09 14:05:12 2020-04-09 15:58:03 118.471 -20
118.462 118.762 118.262 BUY 2020-04-09 15:58:03 2020-04-13 01:02:05 118.262 -20
118.176 117.876 118.376 SELL 2020-04-13 03:56:13 2020-04-13 10:14:04 117.876 30
117.878 117.578 118.078 SELL 2020-04-13 10:14:08 2020-04-13 14:25:08 117.578 30
117.397 117.097 117.597 SELL 2020-04-13 16:12:08 2020-04-14 01:49:03 117.597 -20
117.609 117.309 117.809 SELL 2020-04-14 01:49:03 2020-04-14 02:56:03 117.809 -20
117.829 117.529 118.029 SELL 2020-04-14 02:56:03 2020-04-14 08:13:04 117.529 30
117.621 117.321 117.821 SELL 2020-04-14 10:30:08 2020-04-14 17:43:04 117.321 30
117.319 117.019 117.519 SELL 2020-04-14 17:43:04 2020-04-14 18:12:03 117.519 -20
117.518 117.218 117.718 SELL 2020-04-14 18:12:03 2020-04-14 18:59:14 117.718 -20
117.712 117.412 117.912 SELL 2020-04-14 18:59:14 2020-04-15 00:23:04 117.412 30
117.422 117.122 117.622 SELL 2020-04-15 08:48:08 2020-04-15 10:34:04 117.122 30
117.206 116.906 117.406 SELL 2020-04-15 12:06:08 2020-04-15 12:31:04 116.906 30
117.079 116.779 117.279 SELL 2020-04-15 13:08:04 2020-04-15 15:30:15 117.279 -20
117.289 116.989 117.489 SELL 2020-04-15 15:30:15 2020-04-16 06:44:05 117.489 -20
117.49 117.79 117.29 BUY 2020-04-16 06:44:05 2020-04-16 07:10:06 117.29 -20
117.162 116.862 117.362 SELL 2020-04-16 10:23:07 2020-04-16 14:00:15 116.862 30
116.88 116.58 117.08 SELL 2020-04-16 15:08:15 2020-04-16 16:38:05 116.58 30
116.731 116.431 116.931 SELL 2020-04-16 17:44:05 2020-04-16 20:58:05 116.931 -20
116.94 116.64 117.14 SELL 2020-04-16 20:58:05 2020-04-16 21:34:05 117.14 -20
117.219 116.919 117.419 SELL 2020-04-16 22:08:10 2020-04-17 06:08:05 116.919 30
116.717 116.417 116.917 SELL 2020-04-17 08:20:10 2020-04-17 14:30:05 116.917 -20
116.922 116.622 117.122 SELL 2020-04-17 14:30:05 2020-04-20 00:49:02 117.122 -20
117.121 117.421 116.921 BUY 2020-04-20 00:49:02 2020-04-20 18:56:02 116.921 -20
116.981 116.681 117.181 SELL 2020-04-20 19:10:07 2020-04-21 02:17:04 116.681 30
116.509 116.209 116.709 SELL 2020-04-21 05:55:02 2020-04-21 13:18:03 116.709 -20
116.716 116.416 116.916 SELL 2020-04-21 13:18:03 2020-04-21 13:49:13 116.916 -20
116.911 116.611 117.111 SELL 2020-04-21 13:49:13 2020-04-21 13:57:03 117.111 -20
117.115 116.815 117.315 SELL 2020-04-21 13:57:03 2020-04-21 15:27:03 116.815 30
116.812 116.512 117.012 SELL 2020-04-21 15:27:03 2020-04-21 19:18:03 117.012 -20
117.167 117.467 116.967 BUY 2020-04-22 13:29:02 2020-04-22 14:15:03 116.967 -20
116.547 116.247 116.747 SELL 2020-04-22 17:20:07 2020-04-23 05:54:03 116.747 -20
116.767 116.467 116.967 SELL 2020-04-23 06:16:07 2020-04-23 07:15:03 116.467 30
116.468 116.168 116.668 SELL 2020-04-23 07:15:03 2020-04-23 07:51:03 116.168 30
116.233 115.933 116.433 SELL 2020-04-23 08:23:03 2020-04-23 09:56:13 115.933 30
115.952 115.652 116.152 SELL 2020-04-23 11:12:03 2020-04-23 13:31:13 116.152 -20
116.158 115.858 116.358 SELL 2020-04-23 13:31:13 2020-04-23 13:36:03 116.358 -20
116.353 116.053 116.553 SELL 2020-04-23 13:36:03 2020-04-23 13:38:03 116.553 -20
116.557 116.257 116.757 SELL 2020-04-23 13:38:03 2020-04-23 14:04:13 116.257 30
116.256 115.956 116.456 SELL 2020-04-23 14:04:13 2020-04-23 14:15:03 116.456 -20
116.455 116.155 116.655 SELL 2020-04-23 14:15:03 2020-04-23 14:24:03 116.655 -20
116.676 116.376 116.876 SELL 2020-04-23 14:24:03 2020-04-23 16:45:03 116.376 30
116.381 116.081 116.581 SELL 2020-04-23 16:45:03 2020-04-23 17:16:03 116.081 30
115.971 115.671 116.171 SELL 2020-04-23 18:40:07 2020-04-24 07:00:04 115.671 30
115.637 115.337 115.837 SELL 2020-04-24 07:00:04 2020-04-24 08:57:03 115.837 -20
115.839 115.539 116.039 SELL 2020-04-24 08:57:03 2020-04-24 10:40:15 116.039 -20
116.088 115.788 116.288 SELL 2020-04-24 10:40:15 2020-04-24 12:23:03 116.288 -20
116.279 115.979 116.479 SELL 2020-04-24 12:23:03 2020-04-24 13:50:03 115.979 30
116.223 116.523 116.023 BUY 2020-04-24 20:37:08 2020-04-28 06:01:04 116.023 -20
116.025 115.725 116.225 SELL 2020-04-28 06:01:04 2020-04-28 13:59:04 115.725 30
115.884 115.584 116.084 SELL 2020-04-28 14:27:09 2020-04-28 21:10:04 115.584 30
115.619 115.319 115.819 SELL 2020-04-28 21:45:09 2020-04-29 13:01:04 115.819 -20
115.88 115.58 116.08 SELL 2020-04-29 13:01:04 2020-04-30 06:10:04 115.58 30
115.544 115.244 115.744 SELL 2020-04-30 06:11:04 2020-04-30 06:45:04 115.744 -20
116.046 116.346 115.846 BUY 2020-04-30 09:30:09 2020-04-30 11:47:04 115.846 -20
115.797 116.097 115.597 BUY 2020-04-30 11:47:04 2020-04-30 13:16:14 115.597 -20
117.394 117.694 117.194 BUY 2020-04-30 20:45:04 2020-04-30 22:15:14 117.194 -20
117.187 117.487 116.987 BUY 2020-04-30 22:15:14 2020-05-01 00:02:04 117.487 30
117.484 117.784 117.284 BUY 2020-05-01 00:02:04 2020-05-01 01:20:10 117.284 -20
117.282 117.582 117.082 BUY 2020-05-01 01:20:10 2020-05-01 11:57:05 117.082 -20
117.1 117.4 116.9 BUY 2020-05-01 12:08:09 2020-05-01 14:07:15 117.4 30
117.497 117.797 117.297 BUY 2020-05-01 15:20:09 2020-05-01 17:07:09 117.297 -20
117.296 117.596 117.096 BUY 2020-05-01 17:07:09 2020-05-03 22:47:04 117.096 -20
117.092 117.392 116.892 BUY 2020-05-03 22:47:04 2020-05-04 00:09:04 116.892 -20
116.841 116.541 117.041 SELL 2020-05-04 00:51:04 2020-05-04 15:23:04 116.541 30
116.539 116.239 116.739 SELL 2020-05-04 15:23:04 2020-05-05 00:28:04 116.239 30
116.225 115.925 116.425 SELL 2020-05-05 00:28:04 2020-05-05 06:51:04 116.425 -20
116.438 116.138 116.638 SELL 2020-05-05 06:51:04 2020-05-05 08:37:05 116.138 30
116.121 115.821 116.321 SELL 2020-05-05 08:37:05 2020-05-05 08:58:04 115.821 30
115.861 115.561 116.061 SELL 2020-05-05 09:49:04 2020-05-05 11:46:04 115.561 30
115.681 115.381 115.881 SELL 2020-05-05 12:10:04 2020-05-05 13:20:04 115.881 -20
115.895 115.595 116.095 SELL 2020-05-05 13:20:04 2020-05-05 14:54:04 115.595 30
115.588 115.288 115.788 SELL 2020-05-05 14:54:04 2020-05-06 00:10:04 115.288 30
115.243 114.943 115.443 SELL 2020-05-06 00:10:04 2020-05-06 08:11:09 114.943 30
114.942 114.642 115.142 SELL 2020-05-06 08:11:09 2020-05-06 09:42:05 114.642 30
114.647 114.347 114.847 SELL 2020-05-06 09:45:04 2020-05-06 10:48:04 114.847 -20
114.852 114.552 115.052 SELL 2020-05-06 10:48:04 2020-05-06 14:41:04 114.552 30
114.553 114.253 114.753 SELL 2020-05-06 14:41:04 2020-05-07 01:19:04 114.753 -20
114.755 114.455 114.955 SELL 2020-05-07 01:19:04 2020-05-07 07:16:06 114.955 -20
114.906 115.206 114.706 BUY 2020-05-07 14:40:09 2020-05-07 22:24:04 115.206 30
115.208 115.508 115.008 BUY 2020-05-07 22:24:04 2020-05-08 12:48:05 115.508 30
115.515 115.815 115.315 BUY 2020-05-08 12:48:05 2020-05-10 23:34:04 115.815 30
115.816 116.116 115.616 BUY 2020-05-10 23:34:04 2020-05-11 06:36:04 116.116 30
116.124 116.424 115.924 BUY 2020-05-11 06:36:04 2020-05-11 08:35:15 115.924 -20
115.916 116.216 115.716 BUY 2020-05-11 08:35:15 2020-05-11 12:58:05 116.216 30
116.215 116.515 116.015 BUY 2020-05-11 12:58:05 2020-05-12 00:45:05 116.015 -20
116.013 116.313 115.813 BUY 2020-05-12 00:45:05 2020-05-12 06:45:05 116.313 30
116.295 116.595 116.095 BUY 2020-05-12 09:20:09 2020-05-12 12:33:05 116.595 30
116.606 116.906 116.406 BUY 2020-05-12 14:23:14 2020-05-12 17:25:05 116.406 -20
116.393 116.693 116.193 BUY 2020-05-12 17:25:05 2020-05-12 21:00:05 116.193 -20
116.24 115.94 116.44 SELL 2020-05-13 04:24:10 2020-05-13 07:50:15 115.94 30
115.943 115.643 116.143 SELL 2020-05-13 07:50:15 2020-05-13 10:14:05 116.143 -20
116.152 115.852 116.352 SELL 2020-05-13 10:14:05 2020-05-13 15:55:05 115.852 30
115.859 115.559 116.059 SELL 2020-05-13 16:11:04 2020-05-14 01:41:05 115.559 30
115.556 115.256 115.756 SELL 2020-05-14 01:41:05 2020-05-14 14:58:15 115.756 -20
115.751 115.451 115.951 SELL 2020-05-14 14:58:15 2020-05-14 23:45:05 115.951 -20
115.951 116.251 115.751 BUY 2020-05-14 23:45:05 2020-05-15 06:33:05 115.751 -20
115.763 116.063 115.563 BUY 2020-05-15 06:35:10 2020-05-15 11:33:05 115.563 -20
115.565 115.265 115.765 SELL 2020-05-15 11:33:05 2020-05-15 12:46:06 115.765 -20
115.812 115.512 116.012 SELL 2020-05-15 12:46:06 2020-05-15 13:20:15 116.012 -20
116.007 115.707 116.207 SELL 2020-05-15 13:20:15 2020-05-18 12:13:15 116.207 -20
117.181 117.481 116.981 BUY 2020-05-18 19:42:05 2020-05-19 06:32:01 117.481 30
117.484 117.784 117.284 BUY 2020-05-19 06:32:01 2020-05-19 08:29:11 117.284 -20
117.292 117.592 117.092 BUY 2020-05-19 08:29:11 2020-05-19 08:46:01 117.592 30
117.624 117.924 117.424 BUY 2020-05-19 08:46:01 2020-05-19 10:39:01 117.924 30
117.929 118.229 117.729 BUY 2020-05-19 10:39:01 2020-05-19 19:52:01 117.729 -20
117.728 118.028 117.528 BUY 2020-05-19 19:52:01 2020-05-20 00:37:01 118.028 30
117.984 118.284 117.784 BUY 2020-05-20 01:50:05 2020-05-20 07:52:01 117.784 -20
117.778 118.078 117.578 BUY 2020-05-20 07:52:01 2020-05-20 13:16:01 118.078 30
118.12 118.42 117.92 BUY 2020-05-20 14:10:06 2020-05-21 11:13:01 118.42 30
118.338 118.638 118.138 BUY 2020-05-21 12:55:01 2020-05-21 14:35:06 118.138 -20
118.135 118.435 117.935 BUY 2020-05-21 14:35:06 2020-05-21 15:00:06 117.935 -20
117.942 118.242 117.742 BUY 2020-05-21 15:31:11 2020-05-21 20:06:01 117.742 -20
117.734 117.434 117.934 SELL 2020-05-21 20:06:01 2020-05-22 00:34:01 117.934 -20
117.92 117.62 118.12 SELL 2020-05-22 00:56:05 2020-05-22 03:27:01 117.62 30
117.621 117.321 117.821 SELL 2020-05-22 03:27:01 2020-05-22 05:10:01 117.321 30
117.352 117.052 117.552 SELL 2020-05-22 05:36:05 2020-05-22 09:55:01 117.052 30
117.089 116.789 117.289 SELL 2020-05-22 10:02:06 2020-05-22 12:08:01 117.289 -20
117.301 117.001 117.501 SELL 2020-05-22 12:08:01 2020-05-22 14:58:01 117.001 30
117.002 116.702 117.202 SELL 2020-05-22 14:58:01 2020-05-22 18:02:11 117.202 -20
117.203 116.903 117.403 SELL 2020-05-22 18:02:11 2020-05-25 09:35:11 117.403 -20
117.369 117.069 117.569 SELL 2020-05-25 11:04:06 2020-05-26 01:06:01 117.569 -20
117.6 120.6 115.6 BUY 2020-05-26 01:06:01 2020-06-02 12:04:02 120.6 30
121.466 121.766 121.266 BUY 2020-06-02 17:39:02 2020-06-03 00:45:07 121.766 30
121.777 122.077 121.577 BUY 2020-06-03 00:45:07 2020-06-03 01:11:02 121.577 -20
121.565 121.865 121.365 BUY 2020-06-03 01:11:02 2020-06-03 01:32:02 121.365 -20
121.366 121.666 121.166 BUY 2020-06-03 01:32:02 2020-06-03 03:29:07 121.666 30
121.667 121.967 121.467 BUY 2020-06-03 03:29:07 2020-06-03 07:22:02 121.967 30
121.972 122.272 121.772 BUY 2020-06-03 07:22:02 2020-06-03 08:15:02 121.772 -20
121.72 122.02 121.52 BUY 2020-06-03 08:15:02 2020-06-03 09:01:02 122.02 30
122.018 122.318 121.818 BUY 2020-06-03 09:01:02 2020-06-03 10:58:02 121.818 -20
121.794 122.094 121.594 BUY 2020-06-03 10:58:02 2020-06-03 11:23:02 121.594 -20
121.591 121.891 121.391 BUY 2020-06-03 11:23:02 2020-06-03 11:31:02 121.391 -20
121.389 121.689 121.189 BUY 2020-06-03 11:31:02 2020-06-03 12:34:02 121.689 30
121.714 122.014 121.514 BUY 2020-06-03 12:34:02 2020-06-03 14:03:02 122.014 30
122.011 122.311 121.811 BUY 2020-06-03 14:03:02 2020-06-03 15:19:02 122.311 30
122.315 122.615 122.115 BUY 2020-06-03 15:19:02 2020-06-04 00:45:07 122.115 -20
122.117 122.417 121.917 BUY 2020-06-04 00:45:07 2020-06-04 11:11:12 121.917 -20
123.644 123.944 123.444 BUY 2020-06-04 20:05:07 2020-06-05 05:49:02 123.944 30
124.025 124.325 123.825 BUY 2020-06-05 05:49:02 2020-06-05 06:18:02 124.325 30
124.336 124.636 124.136 BUY 2020-06-05 06:18:02 2020-06-05 07:50:02 124.136 -20
124.12 124.42 123.92 BUY 2020-06-05 07:50:02 2020-06-05 08:52:03 123.92 -20
123.88 124.18 123.68 BUY 2020-06-05 08:52:03 2020-06-05 08:57:02 123.68 -20
123.657 123.957 123.457 BUY 2020-06-05 08:57:02 2020-06-05 13:09:07 123.957 30
123.957 124.257 123.757 BUY 2020-06-05 13:09:07 2020-06-05 20:06:12 123.757 -20
123.749 124.049 123.549 BUY 2020-06-08 00:50:06 2020-06-08 01:19:01 123.549 -20
123.567 123.867 123.367 BUY 2020-06-08 01:23:01 2020-06-08 07:39:02 123.867 30
123.755 123.455 123.955 SELL 2020-06-08 07:58:02 2020-06-08 10:18:02 123.455 30
123.418 123.118 123.618 SELL 2020-06-08 10:18:02 2020-06-08 14:01:07 123.118 30
123.115 122.815 123.315 SELL 2020-06-08 14:01:07 2020-06-08 14:35:12 122.815 30
122.413 122.113 122.613 SELL 2020-06-08 17:39:01 2020-06-09 00:57:02 122.113 30
122.107 121.807 122.307 SELL 2020-06-09 00:57:02 2020-06-09 06:38:02 121.807 30
121.795 121.495 121.995 SELL 2020-06-09 06:38:02 2020-06-09 07:38:02 121.495 30
121.497 121.197 121.697 SELL 2020-06-09 07:38:02 2020-06-09 10:35:02 121.697 -20
121.727 121.427 121.927 SELL 2020-06-09 10:35:02 2020-06-09 11:41:07 121.927 -20
121.928 121.628 122.128 SELL 2020-06-09 11:41:07 2020-06-09 12:14:02 122.128 -20
122.19 121.89 122.39 SELL 2020-06-09 12:14:02 2020-06-09 12:49:02 121.89 30
121.854 121.554 122.054 SELL 2020-06-09 12:49:02 2020-06-09 13:36:02 122.054 -20
122.123 121.823 122.323 SELL 2020-06-09 13:36:02 2020-06-09 13:45:02 122.323 -20
122.35 122.05 122.55 SELL 2020-06-09 13:45:02 2020-06-10 04:28:02 122.05 30
122.179 121.879 122.379 SELL 2020-06-10 05:34:02 2020-06-10 06:59:02 121.879 30
121.868 121.568 122.068 SELL 2020-06-10 06:59:02 2020-06-10 08:43:02 122.068 -20
122.078 121.778 122.278 SELL 2020-06-10 08:43:02 2020-06-10 12:03:02 122.278 -20
122.28 121.98 122.48 SELL 2020-06-10 12:03:02 2020-06-10 13:44:13 121.98 30
121.976 121.676 122.176 SELL 2020-06-10 13:44:13 2020-06-10 14:57:02 121.676 30
121.757 121.457 121.957 SELL 2020-06-10 14:58:02 2020-06-10 18:00:08 121.957 -20
121.95 121.65 122.15 SELL 2020-06-10 18:00:08 2020-06-10 18:06:07 122.15 -20
122.154 121.854 122.354 SELL 2020-06-10 18:06:07 2020-06-10 20:21:04 121.854 30
121.849 121.549 122.049 SELL 2020-06-10 20:21:04 2020-06-11 03:47:03 121.549 30
121.534 121.234 121.734 SELL 2020-06-11 04:40:12 2020-06-11 08:35:13 121.734 -20
121.747 121.447 121.947 SELL 2020-06-11 08:35:13 2020-06-11 12:20:02 121.447 30
121.427 121.127 121.627 SELL 2020-06-11 12:20:02 2020-06-11 17:11:03 121.127 30
120.726 120.426 120.926 SELL 2020-06-11 21:25:03 2020-06-11 22:29:03 120.426 30
120.552 120.252 120.752 SELL 2020-06-11 22:48:02 2020-06-12 01:01:04 120.252 30
120.373 120.073 120.573 SELL 2020-06-12 01:07:02 2020-06-12 01:59:08 120.573 -20
120.578 120.278 120.778 SELL 2020-06-12 01:59:08 2020-06-12 03:36:03 120.778 -20
120.779 120.479 120.979 SELL 2020-06-12 03:36:03 2020-06-12 04:02:03 120.979 -20
120.985 120.685 121.185 SELL 2020-06-12 04:02:03 2020-06-12 05:46:03 121.185 -20
121.2 120.9 121.4 SELL 2020-06-12 05:46:03 2020-06-12 08:02:03 121.4 -20
120.791 120.491 120.991 SELL 2020-06-12 17:00:08 2020-06-15 05:02:04 120.491 30
120.497 120.197 120.697 SELL 2020-06-15 05:02:04 2020-06-15 07:23:05 120.697 -20
120.592 120.292 120.792 SELL 2020-06-15 07:31:04 2020-06-15 08:02:04 120.792 -20
120.834 120.534 121.034 SELL 2020-06-15 08:16:14 2020-06-15 13:43:05 121.034 -20
121.07 121.37 120.87 BUY 2020-06-15 14:47:05 2020-06-15 18:02:05 121.37 30
121.421 121.721 121.221 BUY 2020-06-15 18:02:05 2020-06-15 23:25:05 121.721 30
121.722 122.022 121.522 BUY 2020-06-15 23:25:05 2020-06-16 01:19:10 121.522 -20
121.514 121.814 121.314 BUY 2020-06-16 01:19:10 2020-06-16 02:31:05 121.814 30
121.804 122.104 121.604 BUY 2020-06-16 02:31:05 2020-06-16 06:38:15 121.604 -20
121.602 121.902 121.402 BUY 2020-06-16 06:38:15 2020-06-16 10:44:05 121.402 -20
121.398 121.698 121.198 BUY 2020-06-16 10:44:05 2020-06-16 11:44:05 121.198 -20
121.22 121.52 121.02 BUY 2020-06-16 11:52:04 2020-06-16 13:52:05 121.02 -20
120.855 120.555 121.055 SELL 2020-06-16 14:38:15 2020-06-16 15:01:10 120.555 30
120.567 120.267 120.767 SELL 2020-06-16 15:01:10 2020-06-16 15:15:05 120.767 -20
120.766 120.466 120.966 SELL 2020-06-16 15:18:09 2020-06-16 16:39:05 120.966 -20
120.808 120.508 121.008 SELL 2020-06-16 17:52:09 2020-06-16 23:57:05 121.008 -20
120.673 120.373 120.873 SELL 2020-06-17 02:35:09 2020-06-17 04:05:05 120.873 -20
120.86 120.56 121.06 SELL 2020-06-17 04:08:09 2020-06-17 06:08:05 121.06 -20
121.007 120.707 121.207 SELL 2020-06-17 06:59:04 2020-06-17 07:41:05 121.207 -20
121.119 120.819 121.319 SELL 2020-06-17 07:52:09 2020-06-17 09:09:05 120.819 30
120.695 120.395 120.895 SELL 2020-06-17 11:00:10 2020-06-17 13:56:15 120.395 30
120.392 120.092 120.592 SELL 2020-06-17 13:56:15 2020-06-18 00:04:05 120.092 30
120.087 119.787 120.287 SELL 2020-06-18 00:04:05 2020-06-18 04:53:05 120.287 -20
120.271 119.971 120.471 SELL 2020-06-18 05:20:10 2020-06-18 08:36:10 120.471 -20
120.421 120.121 120.621 SELL 2020-06-18 08:40:10 2020-06-18 11:47:05 120.121 30
119.873 119.573 120.073 SELL 2020-06-18 13:50:09 2020-06-19 12:31:06 120.073 -20
120.078 119.778 120.278 SELL 2020-06-19 12:31:06 2020-06-19 14:41:05 119.778 30
119.582 119.282 119.782 SELL 2020-06-19 16:50:10 2020-06-22 05:07:01 119.782 -20
119.752 119.452 119.952 SELL 2020-06-22 05:28:15 2020-06-22 08:42:01 119.952 -20
120.003 120.303 119.803 BUY 2020-06-22 08:42:01 2020-06-22 11:17:06 119.803 -20
119.84 120.14 119.64 BUY 2020-06-22 11:42:01 2020-06-22 14:00:00 120.14 30
120.141 120.441 119.941 BUY 2020-06-22 14:00:00 2020-06-22 22:47:06 120.441 30
120.445 120.745 120.245 BUY 2020-06-22 22:47:06 2020-06-23 01:13:16 120.245 -20
120.249 120.549 120.049 BUY 2020-06-23 01:13:16 2020-06-23 01:18:16 120.049 -20
120.053 120.353 119.853 BUY 2020-06-23 01:18:16 2020-06-23 02:00:00 120.353 30
120.415 120.715 120.215 BUY 2020-06-23 02:00:00 2020-06-23 02:25:01 120.715 30
120.732 121.032 120.532 BUY 2020-06-23 02:25:01 2020-06-23 07:19:01 121.032 30
121.032 121.332 120.832 BUY 2020-06-23 07:19:01 2020-06-23 08:19:16 120.832 -20
120.842 121.142 120.642 BUY 2020-06-23 08:19:16 2020-06-23 13:14:01 120.642 -20
120.654 120.954 120.454 BUY 2020-06-23 13:14:01 2020-06-23 13:19:01 120.454 -20
120.453 120.753 120.253 BUY 2020-06-23 13:19:01 2020-06-23 14:48:16 120.253 -20
120.251 120.551 120.051 BUY 2020-06-23 14:48:16 2020-06-23 15:32:01 120.551 30
120.549 120.849 120.349 BUY 2020-06-23 15:32:01 2020-06-23 23:16:01 120.349 -20
120.557 120.857 120.357 BUY 2020-06-24 04:31:11 2020-06-24 08:08:01 120.357 -20
120.282 120.582 120.082 BUY 2020-06-24 08:13:11 2020-06-24 09:18:16 120.082 -20
120.289 119.989 120.489 SELL 2020-06-24 10:18:01 2020-06-24 14:12:01 120.489 -20
120.498 120.198 120.698 SELL 2020-06-24 14:12:01 2020-06-25 07:17:01 120.198 30
120.429 120.729 120.229 BUY 2020-06-25 08:09:01 2020-06-25 10:50:16 120.229 -20
120.227 119.927 120.427 SELL 2020-06-25 10:50:16 2020-06-26 09:55:07 119.927 30
119.956 119.656 120.156 SELL 2020-06-26 10:03:06 2020-06-26 13:15:07 120.156 -20
120.167 119.867 120.367 SELL 2020-06-26 13:15:07 2020-06-26 17:17:07 120.367 -20
120.369 120.069 120.569 SELL 2020-06-26 17:17:07 2020-06-29 01:14:13 120.569 -20
120.509 120.809 120.309 BUY 2020-06-29 01:33:03 2020-06-29 09:59:07 120.809 30
120.96 121.26 120.76 BUY 2020-06-29 12:03:02 2020-06-29 14:06:07 121.26 30
121.186 121.486 120.986 BUY 2020-06-29 14:09:03 2020-06-29 16:55:02 120.986 -20
120.974 121.274 120.774 BUY 2020-06-29 16:55:02 2020-06-30 06:33:02 120.774 -20
120.734 121.034 120.534 BUY 2020-06-30 06:33:02 2020-06-30 14:58:02 121.034 30
121.233 121.533 121.033 BUY 2020-06-30 16:50:07 2020-07-01 02:54:07 121.033 -20
120.753 120.453 120.953 SELL 2020-07-01 05:00:07 2020-07-01 06:59:03 120.953 -20
120.965 120.665 121.165 SELL 2020-07-01 06:59:03 2020-07-01 09:28:03 120.665 30
120.665 120.365 120.865 SELL 2020-07-01 09:28:03 2020-07-01 11:02:13 120.365 30
120.389 120.089 120.589 SELL 2020-07-01 11:09:07 2020-07-01 13:05:03 120.589 -20
120.592 120.292 120.792 SELL 2020-07-01 13:05:03 2020-07-01 13:41:03 120.792 -20
120.828 120.528 121.028 SELL 2020-07-01 13:41:03 2020-07-01 14:15:13 121.028 -20
121.031 120.731 121.231 SELL 2020-07-01 14:15:13 2020-07-02 07:27:13 121.231 -20
120.818 120.518 121.018 SELL 2020-07-02 16:40:08 2020-07-06 00:02:05 121.018 -20
121.03 121.33 120.83 BUY 2020-07-06 00:02:05 2020-07-06 01:31:05 121.33 30
121.517 121.817 121.317 BUY 2020-07-06 05:42:10 2020-07-06 13:11:05 121.817 30
121.817 122.117 121.617 BUY 2020-07-06 13:11:05 2020-07-06 14:28:05 121.617 -20
121.615 121.915 121.415 BUY 2020-07-06 14:28:05 2020-07-06 18:40:05 121.415 -20
121.406 121.706 121.206 BUY 2020-07-06 18:40:05 2020-07-07 13:27:06 121.706 30
121.625 121.925 121.425 BUY 2020-07-07 13:38:00 2020-07-07 14:18:11 121.425 -20
121.43 121.73 121.23 BUY 2020-07-07 14:18:11 2020-07-07 19:52:06 121.23 -20
121.23 120.93 121.43 SELL 2020-07-07 19:52:06 2020-07-08 00:22:16 121.43 -20
121.339 121.039 121.539 SELL 2020-07-08 01:22:10 2020-07-08 13:23:06 121.539 -20
121.691 121.991 121.491 BUY 2020-07-08 15:19:01 2020-07-08 19:42:01 121.491 -20
121.489 121.789 121.289 BUY 2020-07-08 19:42:01 2020-07-09 03:47:01 121.789 30
121.838 122.138 121.638 BUY 2020-07-09 03:47:01 2020-07-09 07:32:01 121.638 -20
121.596 121.896 121.396 BUY 2020-07-09 07:32:01 2020-07-09 13:49:01 121.396 -20
120.984 120.684 121.184 SELL 2020-07-09 22:08:05 2020-07-10 01:18:06 120.684 30
120.706 120.406 120.906 SELL 2020-07-10 01:22:00 2020-07-10 06:16:01 120.406 30
120.399 120.099 120.599 SELL 2020-07-10 06:16:01 2020-07-10 09:42:16 120.599 -20
120.597 120.297 120.797 SELL 2020-07-10 09:42:16 2020-07-10 14:43:01 120.797 -20
120.792 120.492 120.992 SELL 2020-07-10 14:43:01 2020-07-13 02:35:05 120.992 -20
121.145 121.445 120.945 BUY 2020-07-13 05:29:05 2020-07-13 12:34:01 121.445 30
121.464 121.764 121.264 BUY 2020-07-13 12:34:01 2020-07-13 13:40:00 121.764 30
121.862 122.162 121.662 BUY 2020-07-13 15:30:05 2020-07-13 19:54:01 121.662 -20
121.651 121.951 121.451 BUY 2020-07-13 19:54:01 2020-07-14 09:48:01 121.951 30
121.948 122.248 121.748 BUY 2020-07-14 10:10:06 2020-07-14 14:21:02 122.248 30
122.243 122.543 122.043 BUY 2020-07-14 14:21:02 2020-07-15 13:54:07 122.043 -20
122.017 122.317 121.817 BUY 2020-07-15 13:54:12 2020-07-16 06:19:07 121.817 -20
121.814 121.514 122.014 SELL 2020-07-16 06:19:07 2020-07-16 07:45:02 122.014 -20
121.967 121.667 122.167 SELL 2020-07-16 08:01:02 2020-07-16 11:18:02 122.167 -20
122.198 121.898 122.398 SELL 2020-07-16 11:52:07 2020-07-16 13:36:12 122.398 -20
122.362 122.662 122.162 BUY 2020-07-16 13:39:12 2020-07-16 17:26:02 122.162 -20
122.154 122.454 121.954 BUY 2020-07-16 17:26:02 2020-07-17 07:51:07 121.954 -20
121.932 121.632 122.132 SELL 2020-07-17 07:51:07 2020-07-17 08:23:04 122.132 -20
122.139 121.839 122.339 SELL 2020-07-17 08:24:14 2020-07-17 09:05:05 122.339 -20
122.336 122.636 122.136 BUY 2020-07-17 10:49:09 2020-07-20 00:54:04 122.636 30
122.577 122.877 122.377 BUY 2020-07-20 01:04:04 2020-07-20 05:43:04 122.877 30
122.79 123.09 122.59 BUY 2020-07-20 05:53:04 2020-07-20 11:59:14 122.59 -20
122.588 122.888 122.388 BUY 2020-07-20 11:59:14 2020-07-20 12:59:04 122.388 -20
122.8 123.1 122.6 BUY 2020-07-20 19:20:09 2020-07-21 04:24:15 122.6 -20
122.599 122.899 122.399 BUY 2020-07-21 04:24:15 2020-07-21 06:03:05 122.899 30
122.891 123.191 122.691 BUY 2020-07-21 06:03:05 2020-07-21 08:19:05 122.691 -20
122.668 122.968 122.468 BUY 2020-07-21 08:19:05 2020-07-21 13:31:15 122.468 -20
123.057 123.357 122.857 BUY 2020-07-21 19:37:15 2020-07-22 09:12:05 123.357 30
123.356 123.656 123.156 BUY 2020-07-22 09:12:05 2020-07-22 10:09:05 123.656 30
124.016 124.316 123.816 BUY 2020-07-22 14:09:05 2020-07-23 12:37:05 123.816 -20
123.819 124.119 123.619 BUY 2020-07-23 12:37:05 2020-07-23 14:30:05 124.119 30
124.015 124.315 123.815 BUY 2020-07-23 17:50:10 2020-07-23 19:44:05 123.815 -20
123.867 123.567 124.067 SELL 2020-07-24 00:00:10 2020-07-24 03:34:05 123.567 30
123.565 123.265 123.765 SELL 2020-07-24 03:34:05 2020-07-24 07:16:15 123.265 30
123.369 123.069 123.569 SELL 2020-07-24 07:36:05 2020-07-24 13:16:05 123.069 30
123.048 122.748 123.248 SELL 2020-07-24 13:16:05 2020-07-24 18:07:05 123.248 -20
123.254 122.954 123.454 SELL 2020-07-24 18:07:05 2020-07-24 20:19:05 123.454 -20
123.468 123.168 123.668 SELL 2020-07-24 20:19:05 2020-07-24 20:55:05 123.668 -20
123.671 123.371 123.871 SELL 2020-07-24 20:55:05 2020-07-26 22:14:02 123.371 30
123.371 123.071 123.571 SELL 2020-07-26 22:14:02 2020-07-26 23:45:02 123.571 -20
123.775 124.075 123.575 BUY 2020-07-27 00:51:02 2020-07-27 01:50:02 123.575 -20
123.59 126.59 121.59 BUY 2020-07-27 01:56:02 2020-08-13 11:04:02 126.59 30
126.594 126.894 126.394 BUY 2020-08-13 11:04:02 2020-08-13 15:04:13 126.394 -20
126.396 126.696 126.196 BUY 2020-08-13 15:04:13 2020-08-13 18:52:02 126.196 -20
126.192 126.492 125.992 BUY 2020-08-13 18:52:02 2020-08-14 07:25:03 125.992 -20
125.818 125.518 126.018 SELL 2020-08-14 09:24:13 2020-08-14 11:05:02 126.018 -20
126.242 126.542 126.042 BUY 2020-08-16 22:34:07 2020-08-17 08:04:02 126.042 -20
126.092 126.392 125.892 BUY 2020-08-17 08:06:12 2020-08-17 11:22:02 125.892 -20
125.888 125.588 126.088 SELL 2020-08-17 11:22:02 2020-08-18 03:00:02 125.588 30
125.585 125.285 125.785 SELL 2020-08-18 03:00:02 2020-08-18 12:30:02 125.785 -20
125.815 125.515 126.015 SELL 2020-08-18 12:30:02 2020-08-18 13:06:02 126.015 -20
126.004 125.704 126.204 SELL 2020-08-18 13:06:02 2020-08-18 14:58:03 125.704 30
125.759 125.459 125.959 SELL 2020-08-19 01:20:08 2020-08-19 04:02:03 125.959 -20
125.958 126.258 125.758 BUY 2020-08-19 04:02:03 2020-08-19 09:52:03 125.758 -20
125.781 126.081 125.581 BUY 2020-08-19 10:03:02 2020-08-19 11:15:03 125.581 -20
125.604 125.304 125.804 SELL 2020-08-19 11:58:03 2020-08-19 13:07:03 125.804 -20
125.807 125.507 126.007 SELL 2020-08-19 13:07:03 2020-08-19 17:13:08 125.507 30
125.517 125.217 125.717 SELL 2020-08-19 17:15:07 2020-08-20 07:24:03 125.717 -20
125.602 125.302 125.802 SELL 2020-08-20 08:13:08 2020-08-20 08:28:03 125.302 30
125.382 125.082 125.582 SELL 2020-08-20 10:41:03 2020-08-21 07:15:13 125.082 30
124.611 124.311 124.811 SELL 2020-08-21 12:36:08 2020-08-21 14:29:03 124.811 -20
124.806 124.506 125.006 SELL 2020-08-21 14:29:03 2020-08-24 07:02:14 125.006 -20
125.056 125.356 124.856 BUY 2020-08-24 08:46:08 2020-08-24 21:02:03 124.856 -20
125.151 125.451 124.951 BUY 2020-08-25 04:20:08 2020-08-25 07:21:09 125.451 30
125.783 126.083 125.583 BUY 2020-08-25 11:40:14 2020-08-25 12:04:04 125.583 -20
125.577 125.877 125.377 BUY 2020-08-25 12:04:04 2020-08-25 13:31:04 125.877 30
125.894 126.194 125.694 BUY 2020-08-25 13:31:04 2020-08-25 15:54:04 125.694 -20
125.687 125.987 125.487 BUY 2020-08-25 15:54:04 2020-08-26 00:02:04 125.987 30
125.979 126.279 125.779 BUY 2020-08-26 00:02:04 2020-08-26 03:43:04 125.779 -20
125.774 126.074 125.574 BUY 2020-08-26 03:43:04 2020-08-26 07:01:04 125.574 -20
125.329 125.029 125.529 SELL 2020-08-26 21:52:08 2020-08-27 01:09:04 125.529 -20
125.524 125.224 125.724 SELL 2020-08-27 01:09:04 2020-08-27 10:43:04 125.224 30
125.304 125.004 125.504 SELL 2020-08-27 11:50:09 2020-08-27 12:49:05 125.504 -20
125.504 125.204 125.704 SELL 2020-08-27 12:49:05 2020-08-27 13:07:07 125.704 -20
125.701 125.401 125.901 SELL 2020-08-27 13:07:07 2020-08-27 13:12:04 125.401 30
125.394 125.094 125.594 SELL 2020-08-27 13:12:04 2020-08-27 13:20:09 125.594 -20
125.586 125.286 125.786 SELL 2020-08-27 13:20:09 2020-08-27 13:49:04 125.286 30
125.301 125.001 125.501 SELL 2020-08-27 13:49:04 2020-08-27 15:01:09 125.501 -20
125.505 125.205 125.705 SELL 2020-08-27 15:01:09 2020-08-27 15:36:04 125.705 -20
125.993 126.293 125.793 BUY 2020-08-27 19:48:09 2020-08-28 02:00:04 126.293 30
126.323 126.623 126.123 BUY 2020-08-28 02:06:09 2020-08-28 03:31:04 126.623 30
126.593 126.893 126.393 BUY 2020-08-28 04:30:04 2020-08-28 05:08:05 126.393 -20
126.357 126.657 126.157 BUY 2020-08-28 05:08:05 2020-08-28 05:10:10 126.157 -20
126.122 126.422 125.922 BUY 2020-08-28 05:10:10 2020-08-28 09:18:04 125.922 -20
125.887 126.187 125.687 BUY 2020-08-28 09:18:04 2020-08-28 09:33:05 125.687 -20
125.625 125.925 125.425 BUY 2020-08-28 09:33:05 2020-08-28 10:51:05 125.425 -20
125.697 125.997 125.497 BUY 2020-08-31 05:56:07 2020-08-31 08:48:13 125.997 30
125.997 126.297 125.797 BUY 2020-08-31 08:48:13 2020-08-31 10:49:03 126.297 30
126.311 126.611 126.111 BUY 2020-08-31 10:49:03 2020-08-31 14:28:03 126.611 30
126.615 126.915 126.415 BUY 2020-08-31 14:28:03 2020-08-31 15:27:03 126.415 -20
126.404 126.704 126.204 BUY 2020-08-31 15:27:03 2020-09-01 03:20:08 126.704 30
126.712 127.012 126.512 BUY 2020-09-01 03:20:08 2020-09-01 07:14:03 126.512 -20
126.502 126.802 126.302 BUY 2020-09-01 07:14:03 2020-09-01 10:29:08 126.802 30
126.806 127.106 126.606 BUY 2020-09-01 10:29:08 2020-09-01 15:26:08 126.606 -20
126.611 126.911 126.411 BUY 2020-09-01 15:26:08 2020-09-01 17:07:03 126.411 -20
126.383 126.683 126.183 BUY 2020-09-01 17:07:03 2020-09-01 17:52:03 126.183 -20
126.184 126.484 125.984 BUY 2020-09-01 17:52:03 2020-09-02 07:18:04 125.984 -20
125.734 125.434 125.934 SELL 2020-09-02 13:30:02 2020-09-08 01:03:06 125.434 30
125.448 125.148 125.648 SELL 2020-09-08 01:03:06 2020-09-08 12:13:06 125.148 30
124.998 124.698 125.198 SELL 2020-09-08 15:23:15 2020-09-08 21:29:01 124.698 30
124.744 124.444 124.944 SELL 2020-09-08 21:30:00 2020-09-08 22:12:16 124.444 30
124.607 124.307 124.807 SELL 2020-09-08 22:18:05 2020-09-09 03:51:01 124.807 -20
124.806 124.506 125.006 SELL 2020-09-09 03:51:01 2020-09-09 06:24:01 124.506 30
124.495 124.195 124.695 SELL 2020-09-09 06:24:01 2020-09-09 07:16:11 124.695 -20
124.696 124.396 124.896 SELL 2020-09-09 07:16:11 2020-09-09 11:41:01 124.896 -20
124.903 124.603 125.103 SELL 2020-09-09 11:41:01 2020-09-09 12:49:06 125.103 -20
125.133 124.833 125.333 SELL 2020-09-09 12:49:06 2020-09-09 12:50:01 125.333 -20
125.363 125.063 125.563 SELL 2020-09-09 12:50:01 2020-09-09 14:29:11 125.563 -20
125.564 125.864 125.364 BUY 2020-09-09 14:29:11 2020-09-09 17:32:01 125.364 -20
125.39 125.69 125.19 BUY 2020-09-09 18:08:10 2020-09-10 11:55:01 125.69 30
125.678 125.978 125.478 BUY 2020-09-10 11:55:01 2020-09-10 12:32:01 125.978 30
125.96 126.26 125.76 BUY 2020-09-10 12:32:01 2020-09-10 13:12:01 126.26 30
126.161 126.461 125.961 BUY 2020-09-10 13:31:01 2020-09-10 16:40:00 125.961 -20
125.963 126.263 125.763 BUY 2020-09-10 16:40:00 2020-09-10 18:24:01 125.763 -20
125.759 126.059 125.559 BUY 2020-09-10 18:24:01 2020-09-10 18:29:01 125.559 -20
125.579 125.879 125.379 BUY 2020-09-10 18:29:01 2020-09-10 19:18:01 125.379 -20
125.366 125.666 125.166 BUY 2020-09-10 19:18:01 2020-09-11 01:03:16 125.666 30
125.721 126.021 125.521 BUY 2020-09-11 07:46:11 2020-09-11 09:06:01 126.021 30
126.027 126.327 125.827 BUY 2020-09-11 09:06:01 2020-09-11 11:32:06 125.827 -20
125.831 126.131 125.631 BUY 2020-09-11 11:32:06 2020-09-11 14:00:00 125.631 -20
125.638 125.938 125.438 BUY 2020-09-11 14:00:00 2020-09-14 14:17:03 125.438 -20
125.437 125.737 125.237 BUY 2020-09-14 14:17:03 2020-09-15 05:09:03 125.737 30
125.739 126.039 125.539 BUY 2020-09-15 05:11:04 2020-09-15 10:10:13 125.539 -20
125.54 125.84 125.34 BUY 2020-09-15 10:10:13 2020-09-15 12:22:04 125.34 -20
124.978 124.678 125.178 SELL 2020-09-15 16:01:03 2020-09-16 00:06:04 124.678 30
124.678 124.378 124.878 SELL 2020-09-16 00:06:04 2020-09-16 06:38:04 124.878 -20
124.809 124.509 125.009 SELL 2020-09-16 07:52:13 2020-09-16 12:38:04 124.509 30
124.378 124.078 124.578 SELL 2020-09-16 13:10:08 2020-09-16 14:21:09 124.078 30
124.097 123.797 124.297 SELL 2020-09-16 15:04:04 2020-09-17 00:15:04 123.797 30
123.765 123.465 123.965 SELL 2020-09-17 00:15:04 2020-09-17 03:19:05 123.465 30
123.43 123.13 123.63 SELL 2020-09-17 03:42:08 2020-09-17 08:09:04 123.63 -20
123.676 123.376 123.876 SELL 2020-09-17 08:09:04 2020-09-17 12:10:03 123.376 30
123.366 123.066 123.566 SELL 2020-09-17 12:10:03 2020-09-17 13:39:04 123.566 -20
123.548 123.248 123.748 SELL 2020-09-17 13:39:04 2020-09-17 15:07:09 123.748 -20
123.748 123.448 123.948 SELL 2020-09-17 15:07:09 2020-09-17 16:58:04 123.948 -20
123.949 123.649 124.149 SELL 2020-09-17 16:58:04 2020-09-17 23:22:04 124.149 -20
124.154 124.454 123.954 BUY 2020-09-17 23:22:04 2020-09-18 07:53:04 123.954 -20
123.931 124.231 123.731 BUY 2020-09-18 07:53:04 2020-09-18 09:49:04 123.731 -20
123.739 124.039 123.539 BUY 2020-09-18 09:49:04 2020-09-18 10:08:04 123.539 -20
123.912 124.212 123.712 BUY 2020-09-21 00:38:00 2020-09-21 03:00:05 123.712 -20
123.496 123.196 123.696 SELL 2020-09-21 07:20:05 2020-09-21 07:38:11 123.196 30
122.773 122.473 122.973 SELL 2020-09-21 11:24:01 2020-09-21 13:31:16 122.973 -20
122.97 122.67 123.17 SELL 2020-09-21 13:31:16 2020-09-21 13:34:11 123.17 -20
123.169 122.865 123.365 SELL 2020-09-21 13:34:06 2020-09-21 14:00:00 122.865 30
123.354 123.054 123.554 SELL 2020-09-21 13:34:11 2020-09-21 13:37:00 123.054 30
123.012 122.712 123.212 SELL 2020-09-21 13:46:05 2020-09-21 14:38:01 122.712 30
122.819 122.519 123.019 SELL 2020-09-21 15:03:10 2020-09-21 17:13:01 123.019 -20
123.022 122.722 123.222 SELL 2020-09-21 17:13:01 2020-09-21 18:39:06 123.222 -20
123.22 122.92 123.42 SELL 2020-09-21 18:39:06 2020-09-22 01:18:01 122.92 30
123.052 122.752 123.252 SELL 2020-09-22 03:20:10 2020-09-22 06:37:01 122.752 30
122.749 122.449 122.949 SELL 2020-09-22 06:37:01 2020-09-22 13:11:01 122.949 -20
122.982 122.682 123.182 SELL 2020-09-22 13:11:01 2020-09-23 02:46:06 122.682 30
122.769 122.469 122.969 SELL 2020-09-23 03:20:05 2020-09-23 08:58:01 122.969 -20
122.972 122.672 123.172 SELL 2020-09-23 08:58:01 2020-09-23 16:45:01 123.172 -20
123.122 123.422 122.922 BUY 2020-09-23 16:57:01 2020-09-23 18:55:01 122.922 -20
122.904 123.204 122.704 BUY 2020-09-23 19:08:01 2020-09-24 06:31:06 122.704 -20
122.716 122.416 122.916 SELL 2020-09-24 06:47:01 2020-09-24 15:40:16 122.916 -20
122.916 122.616 123.116 SELL 2020-09-24 15:40:16 2020-09-24 17:28:01 123.116 -20
123.105 123.405 122.905 BUY 2020-09-24 18:43:01 2020-09-24 21:00:02 122.905 -20
123.123 123.423 122.923 BUY 2020-09-25 00:56:06 2020-09-25 05:23:01 122.923 -20
122.816 122.516 123.016 SELL 2020-09-25 09:06:06 2020-09-28 00:53:05 122.516 30
122.575 122.275 122.775 SELL 2020-09-28 01:26:05 2020-09-28 10:11:05 122.775 -20
122.804 122.504 123.004 SELL 2020-09-28 10:21:05 2020-09-28 11:54:05 123.004 -20
123.027 122.727 123.227 SELL 2020-09-28 12:00:09 2020-09-29 04:58:05 123.227 -20
123.228 123.528 123.028 BUY 2020-09-29 04:58:05 2020-09-29 11:01:05 123.528 30
123.541 123.841 123.341 BUY 2020-09-29 11:01:05 2020-09-29 14:02:05 123.841 30
123.84 124.14 123.64 BUY 2020-09-29 14:02:05 2020-09-30 00:05:05 124.14 30
124.143 124.443 123.943 BUY 2020-09-30 00:05:05 2020-09-30 03:08:05 123.943 -20
123.932 124.232 123.732 BUY 2020-09-30 03:08:05 2020-09-30 05:33:10 123.732 -20
123.732 124.032 123.532 BUY 2020-09-30 05:33:10 2020-09-30 19:30:10 123.532 -20
123.605 123.305 123.805 SELL 2020-09-30 23:44:10 2020-10-01 01:39:06 123.805 -20
123.849 124.149 123.649 BUY 2020-10-01 03:30:10 2020-10-01 12:35:06 124.149 30
124.099 124.399 123.899 BUY 2020-10-01 12:55:05 2020-10-01 14:27:06 123.899 -20
124.058 124.358 123.858 BUY 2020-10-01 14:36:10 2020-10-02 00:25:16 123.858 -20
123.856 124.156 123.656 BUY 2020-10-02 00:25:16 2020-10-02 04:55:06 123.656 -20
123.643 123.343 123.843 SELL 2020-10-02 04:55:06 2020-10-02 05:05:06 123.343 30
123.421 123.121 123.621 SELL 2020-10-02 06:29:06 2020-10-02 09:30:11 123.121 30
123.192 122.892 123.392 SELL 2020-10-02 09:48:10 2020-10-02 12:14:16 123.392 -20
123.35 123.05 123.55 SELL 2020-10-02 12:22:05 2020-10-04 21:56:03 123.55 -20
123.894 124.194 123.694 BUY 2020-10-05 05:37:03 2020-10-05 11:14:08 124.194 30
124.195 124.495 123.995 BUY 2020-10-05 11:14:08 2020-10-05 14:06:03 124.495 30
124.551 124.851 124.351 BUY 2020-10-05 14:06:08 2020-10-06 08:02:08 124.351 -20
124.332 124.632 124.132 BUY 2020-10-06 08:02:08 2020-10-06 12:23:04 124.632 30
124.521 124.821 124.321 BUY 2020-10-06 14:10:08 2020-10-06 18:51:03 124.321 -20
123.989 124.289 123.789 BUY 2020-10-06 19:10:08 2020-10-07 07:00:03 124.289 30
124.674 124.974 124.474 BUY 2020-10-07 10:30:08 2020-10-08 13:05:04 124.474 -20
124.629 124.929 124.429 BUY 2020-10-08 21:41:04 2020-10-09 08:39:04 124.929 30
124.892 125.192 124.692 BUY 2020-10-09 11:13:04 2020-10-12 03:02:09 124.692 -20
124.399 124.099 124.599 SELL 2020-10-12 13:54:05 2020-10-13 13:43:05 124.099 30
123.887 123.587 124.087 SELL 2020-10-13 18:12:05 2020-10-14 09:35:15 123.587 30
123.587 123.287 123.787 SELL 2020-10-14 09:35:15 2020-10-14 12:31:10 123.787 -20
123.763 123.463 123.963 SELL 2020-10-14 12:33:09 2020-10-14 21:01:05 123.463 30
123.461 123.161 123.661 SELL 2020-10-14 21:01:05 2020-10-15 00:53:05 123.661 -20
123.657 123.357 123.857 SELL 2020-10-15 00:53:05 2020-10-15 08:07:05 123.357 30
123.359 123.059 123.559 SELL 2020-10-15 10:42:10 2020-10-15 13:03:05 123.059 30
123.212 122.912 123.412 SELL 2020-10-15 14:05:05 2020-10-15 19:23:06 123.412 -20
123.407 123.107 123.607 SELL 2020-10-15 19:23:06 2020-10-16 12:20:05 123.607 -20
123.573 123.873 123.373 BUY 2020-10-16 12:30:10 2020-10-16 14:43:05 123.373 -20
123.457 123.757 123.257 BUY 2020-10-16 14:57:05 2020-10-19 09:29:04 123.757 30
123.8 124.1 123.6 BUY 2020-10-19 10:12:15 2020-10-19 11:38:09 124.1 30
124.122 124.422 123.922 BUY 2020-10-19 14:06:09 2020-10-20 09:19:03 124.422 30
124.427 124.727 124.227 BUY 2020-10-20 09:19:03 2020-10-20 10:21:03 124.727 30
124.734 125.034 124.534 BUY 2020-10-20 10:21:03 2020-10-21 07:31:13 124.534 -20
124.53 124.83 124.33 BUY 2020-10-21 07:31:13 2020-10-21 09:01:13 124.33 -20
124.294 123.994 124.494 SELL 2020-10-21 09:45:03 2020-10-21 13:06:03 123.994 30
123.977 123.677 124.177 SELL 2020-10-21 13:06:03 2020-10-22 12:33:05 123.677 30
123.657 123.357 123.857 SELL 2020-10-22 12:33:05 2020-10-22 14:08:14 123.857 -20
123.851 123.551 124.051 SELL 2020-10-22 14:08:14 2020-10-22 15:31:14 124.051 -20
124.049 123.749 124.249 SELL 2020-10-22 15:31:14 2020-10-23 00:08:05 123.749 30
123.589 123.289 123.789 SELL 2020-10-23 05:12:05 2020-10-23 07:41:06 123.789 -20
123.758 123.458 123.958 SELL 2020-10-23 08:02:05 2020-10-23 09:53:06 123.958 -20
124.097 124.397 123.897 BUY 2020-10-23 11:22:11 2020-10-26 09:08:02 123.897 -20
123.912 124.212 123.712 BUY 2020-10-26 09:08:02 2020-10-27 00:02:08 123.712 -20
123.712 123.412 123.912 SELL 2020-10-27 00:02:08 2020-10-27 05:11:03 123.912 -20
123.922 123.622 124.122 SELL 2020-10-27 05:44:08 2020-10-27 08:21:03 123.622 30
123.566 123.266 123.766 SELL 2020-10-27 10:12:13 2020-10-27 12:19:03 123.766 -20
123.766 123.466 123.966 SELL 2020-10-27 12:19:03 2020-10-27 17:50:08 123.466 30
123.466 123.166 123.666 SELL 2020-10-27 17:50:08 2020-10-27 20:56:04 123.166 30
123.117 122.817 123.317 SELL 2020-10-27 23:42:08 2020-10-28 03:05:03 122.817 30
122.864 122.564 123.064 SELL 2020-10-28 03:24:03 2020-10-28 08:05:03 122.564 30
122.558 122.258 122.758 SELL 2020-10-28 08:05:03 2020-10-28 10:58:03 122.258 30
122.253 121.953 122.453 SELL 2020-10-28 10:58:03 2020-10-28 12:52:13 122.453 -20
122.455 122.155 122.655 SELL 2020-10-28 12:52:13 2020-10-28 16:13:03 122.655 -20
122.648 122.348 122.848 SELL 2020-10-28 16:13:03 2020-10-29 01:58:03 122.848 -20
122.856 122.556 123.056 SELL 2020-10-29 01:58:03 2020-10-29 07:04:03 122.556 30
122.159 121.859 122.359 SELL 2020-10-29 12:49:03 2020-10-30 05:12:03 121.859 30
121.854 121.554 122.054 SELL 2020-10-30 05:12:03 2020-10-30 12:53:13 122.054 -20
122.063 121.763 122.263 SELL 2020-10-30 12:53:13 2020-10-30 13:07:08 122.263 -20
122.268 121.968 122.468 SELL 2020-10-30 13:07:08 2020-10-30 15:53:08 121.968 30
121.891 121.591 122.091 SELL 2020-10-30 18:48:03 2020-11-02 09:13:03 122.091 -20
122.083 122.383 121.883 BUY 2020-11-02 09:20:07 2020-11-02 12:51:03 121.883 -20
121.882 121.582 122.082 SELL 2020-11-02 15:48:12 2020-11-03 05:40:01 122.082 -20
122.084 122.384 121.884 BUY 2020-11-03 05:40:01 2020-11-03 07:06:02 121.884 -20
121.879 122.179 121.679 BUY 2020-11-03 07:06:02 2020-11-03 08:20:12 122.179 30
122.145 122.445 121.945 BUY 2020-11-03 08:47:02 2020-11-03 09:27:02 122.445 30
122.487 122.787 122.287 BUY 2020-11-03 12:43:07 2020-11-03 22:05:02 122.287 -20
122.25 122.55 122.05 BUY 2020-11-03 22:05:02 2020-11-03 22:41:00 122.55 30
123.202 123.502 123.002 BUY 2020-11-23 02:10:10 2020-11-23 14:49:01 123.502 30
123.446 123.746 123.246 BUY 2020-11-23 14:55:01 2020-11-23 15:26:01 123.246 -20
123.24 123.54 123.04 BUY 2020-11-23 15:26:01 2020-11-23 16:30:00 123.54 30
123.485 123.785 123.285 BUY 2020-11-23 16:49:06 2020-11-23 21:01:16 123.785 30
123.775 124.075 123.575 BUY 2020-11-23 21:49:11 2020-11-23 22:01:00 123.575 -20
123.563 123.863 123.363 BUY 2020-11-23 22:01:00 2020-11-24 00:07:06 123.863 30
123.867 124.167 123.667 BUY 2020-11-24 00:07:06 2020-11-24 05:50:06 123.667 -20
123.661 123.961 123.461 BUY 2020-11-24 05:50:06 2020-11-24 11:42:01 123.961 30
123.968 124.268 123.768 BUY 2020-11-24 11:42:01 2020-11-24 15:50:01 124.268 30
124.277 124.577 124.077 BUY 2020-11-24 15:50:01 2020-11-26 11:59:01 124.077 -20
124.062 123.762 124.262 SELL 2020-11-26 11:59:06 2020-11-27 13:13:01 124.262 -20
124.279 124.579 124.079 BUY 2020-11-27 13:38:06 2020-11-29 23:27:05 124.579 30
124.58 124.88 124.38 BUY 2020-11-29 23:27:05 2020-11-30 00:49:05 124.38 -20
124.374 124.674 124.174 BUY 2020-11-30 00:49:05 2020-11-30 08:16:05 124.674 30
124.812 125.112 124.612 BUY 2020-11-30 09:26:05 2020-11-30 10:05:05 124.612 -20
124.607 124.907 124.407 BUY 2020-11-30 10:05:05 2020-11-30 14:05:05 124.907 30
124.905 125.205 124.705 BUY 2020-11-30 14:05:05 2020-11-30 15:57:05 124.705 -20
124.709 125.009 124.509 BUY 2020-11-30 15:57:05 2020-11-30 20:26:05 124.509 -20
124.505 124.805 124.305 BUY 2020-11-30 20:26:05 2020-12-01 03:16:10 124.805 30
124.872 125.172 124.672 BUY 2020-12-01 04:20:10 2020-12-01 14:03:10 125.172 30
125.101 125.401 124.901 BUY 2020-12-01 14:16:05 2020-12-01 15:08:15 125.401 30
125.935 126.235 125.735 BUY 2020-12-01 21:36:10 2020-12-02 07:35:05 126.235 30
126.232 126.532 126.032 BUY 2020-12-02 07:35:05 2020-12-02 08:26:05 126.032 -20
126.018 126.318 125.818 BUY 2020-12-02 08:26:05 2020-12-02 15:03:06 126.318 30
126.334 126.634 126.134 BUY 2020-12-02 15:03:06 2020-12-03 03:10:05 126.634 30
126.646 126.946 126.446 BUY 2020-12-03 03:10:05 2020-12-03 07:52:05 126.446 -20
126.451 126.751 126.251 BUY 2020-12-03 07:52:05 2020-12-03 09:13:05 126.251 -20
126.25 126.55 126.05 BUY 2020-12-03 09:13:05 2020-12-03 17:07:06 126.05 -20
126.035 125.735 126.235 SELL 2020-12-03 17:07:06 2020-12-03 19:50:05 126.235 -20
126.124 125.824 126.324 SELL 2020-12-03 21:49:05 2020-12-04 08:06:05 126.324 -20
126.428 126.728 126.228 BUY 2020-12-04 08:13:11 2020-12-04 20:46:06 126.228 -20
126.32 126.62 126.12 BUY 2020-12-04 21:00:05 2020-12-07 08:19:15 126.12 -20
126.12 125.82 126.32 SELL 2020-12-07 08:19:15 2020-12-07 13:19:05 126.32 -20
126.391 126.691 126.191 BUY 2020-12-07 15:34:09 2020-12-07 16:06:05 126.191 -20
126.063 125.763 126.263 SELL 2020-12-07 19:40:09 2020-12-09 04:10:10 126.263 -20
126.272 126.572 126.072 BUY 2020-12-09 04:10:10 2020-12-09 12:21:05 126.072 -20
126.065 126.365 125.865 BUY 2020-12-09 12:21:05 2020-12-09 15:56:05 125.865 -20
126.279 126.579 126.079 BUY 2020-12-10 04:00:10 2020-12-10 12:47:10 126.579 30
126.574 126.874 126.374 BUY 2020-12-10 12:47:10 2020-12-10 14:08:05 126.374 -20
126.37 126.67 126.17 BUY 2020-12-10 14:08:05 2020-12-10 14:58:16 126.67 30
126.666 126.966 126.466 BUY 2020-12-10 14:59:04 2020-12-10 16:12:05 126.466 -20
126.468 126.768 126.268 BUY 2020-12-10 16:12:05 2020-12-11 00:55:05 126.268 -20
126.268 126.568 126.068 BUY 2020-12-11 00:55:05 2020-12-11 09:57:05 126.068 -20
125.836 125.536 126.036 SELL 2020-12-11 17:30:09 2020-12-11 19:12:05 126.036 -20
126.048 125.748 126.248 SELL 2020-12-11 19:36:14 2020-12-14 05:35:10 126.248 -20
126.284 126.584 126.084 BUY 2020-12-14 05:56:10 2020-12-14 09:10:15 126.084 -20
126.085 126.385 125.885 BUY 2020-12-14 09:10:15 2020-12-14 16:53:05 126.385 30
126.448 126.748 126.248 BUY 2020-12-14 17:50:09 2020-12-14 22:02:05 126.248 -20
126.313 126.613 126.113 BUY 2020-12-14 22:06:05 2020-12-15 12:56:05 126.113 -20
126.089 126.389 125.889 BUY 2020-12-15 12:56:05 2020-12-16 00:03:15 125.889 -20
125.887 125.587 126.087 SELL 2020-12-16 00:03:15 2020-12-16 08:34:06 126.087 -20
126.121 125.821 126.321 SELL 2020-12-16 08:34:06 2020-12-16 14:33:06 126.321 -20
126.048 125.748 126.248 SELL 2020-12-17 12:36:01 2020-12-17 13:17:06 126.248 -20
126.093 125.793 126.293 SELL 2020-12-17 13:55:03 2020-12-17 16:31:01 126.293 -20
126.42 126.72 126.22 BUY 2020-12-17 18:12:02 2020-12-18 07:57:01 126.72 30
126.718 127.018 126.518 BUY 2020-12-18 07:57:01 2020-12-18 13:46:01 126.518 -20
126.502 126.802 126.302 BUY 2020-12-18 13:46:01 2020-12-20 23:39:04 126.302 -20
126.047 125.747 126.247 SELL 2020-12-21 05:28:08 2020-12-21 08:12:04 126.247 -20
126.284 125.984 126.484 SELL 2020-12-21 08:16:08 2020-12-21 08:45:08 126.484 -20
126.275 125.975 126.475 SELL 2020-12-21 09:43:04 2020-12-21 10:25:04 125.975 30
125.973 125.673 126.173 SELL 2020-12-21 10:25:04 2020-12-21 11:01:04 126.173 -20
126.169 125.869 126.369 SELL 2020-12-21 11:01:04 2020-12-21 14:13:04 126.369 -20
126.368 126.068 126.568 SELL 2020-12-21 14:13:04 2020-12-21 18:53:13 126.568 -20
126.559 126.859 126.359 BUY 2020-12-21 19:28:13 2020-12-21 21:01:04 126.359 -20
126.543 126.843 126.343 BUY 2020-12-21 23:18:03 2020-12-22 00:55:04 126.343 -20
126.435 126.735 126.235 BUY 2020-12-22 02:57:03 2020-12-22 08:25:04 126.235 -20
126.237 125.937 126.437 SELL 2020-12-22 08:25:14 2020-12-22 10:52:14 126.437 -20
126.44 126.14 126.64 SELL 2020-12-22 10:52:14 2020-12-22 12:17:04 126.64 -20
126.593 126.893 126.393 BUY 2020-12-22 14:08:08 2020-12-22 15:49:04 126.393 -20
126.159 125.859 126.359 SELL 2020-12-22 17:50:08 2020-12-23 14:55:04 126.359 -20
126.354 126.054 126.554 SELL 2020-12-23 14:55:04 2020-12-28 00:13:14 126.054 30
126.496 126.796 126.296 BUY 2020-12-28 03:40:10 2020-12-28 14:45:05 126.796 30
126.807 127.107 126.607 BUY 2020-12-28 17:06:11 2020-12-29 12:33:15 127.107 30
127.107 127.407 126.907 BUY 2020-12-29 12:33:15 2020-12-29 15:26:05 126.907 -20
126.896 127.196 126.696 BUY 2020-12-29 15:26:05 2020-12-30 08:06:05 126.696 -20
126.647 126.347 126.847 SELL 2020-12-30 09:44:10 2020-12-30 15:53:05 126.847 -20
126.957 126.657 127.157 SELL 2020-12-30 16:16:10 2020-12-31 09:56:06 126.657 30
126.624 126.324 126.824 SELL 2020-12-31 09:56:06 2020-12-31 15:16:05 126.324 30
126.249 125.949 126.449 SELL 2020-12-31 17:47:05 2021-01-03 23:36:05 126.449 -20
126.456 126.156 126.656 SELL 2021-01-03 23:36:05 2021-01-04 00:37:05 126.156 30
126.156 125.856 126.356 SELL 2021-01-04 00:37:05 2021-01-04 10:48:04 126.356 -20
126.37 126.07 126.57 SELL 2021-01-04 10:48:04 2021-01-04 12:57:04 126.57 -20
126.579 126.879 126.379 BUY 2021-01-04 12:57:04 2021-01-04 17:12:04 126.379 -20
126.373 126.673 126.173 BUY 2021-01-04 17:12:04 2021-01-05 07:37:05 126.173 -20
126.227 125.927 126.427 SELL 2021-01-05 13:14:05 2021-01-06 00:51:06 126.427 -20
126.397 126.097 126.597 SELL 2021-01-06 00:51:06 2021-01-06 07:05:05 126.597 -20
126.846 127.146 126.646 BUY 2021-01-06 11:46:05 2021-01-06 13:54:05 127.146 30
126.985 127.285 126.785 BUY 2021-01-06 14:07:05 2021-01-07 14:27:05 127.285 30
127.233 127.533 127.033 BUY 2021-01-07 15:00:15 2021-01-08 09:23:05 127.033 -20
126.968 126.668 127.168 SELL 2021-01-08 09:40:10 2021-01-08 11:16:06 127.168 -20
127.141 126.841 127.341 SELL 2021-01-08 11:17:05 2021-01-08 14:28:05 127.341 -20
127.223 126.923 127.423 SELL 2021-01-08 14:56:10 2021-01-08 18:36:05 126.923 30
126.923 126.623 127.123 SELL 2021-01-08 19:16:15 2021-01-11 09:56:06 126.623 30
126.618 126.318 126.818 SELL 2021-01-11 09:56:06 2021-01-12 09:29:06 126.818 -20
126.681 126.381 126.881 SELL 2021-01-12 12:30:10 2021-01-13 13:40:06 126.381 30
126.421 126.121 126.621 SELL 2021-01-13 14:37:11 2021-01-14 13:26:06 126.121 30
126.146 125.846 126.346 SELL 2021-01-14 14:56:05 2021-01-15 07:45:06 125.846 30
125.864 125.564 126.064 SELL 2021-01-15 08:02:10 2021-01-15 15:06:16 125.564 30
125.564 125.264 125.764 SELL 2021-01-15 15:06:16 2021-01-18 01:26:15 125.264 30
125.263 124.963 125.463 SELL 2021-01-18 01:26:15 2021-01-19 01:16:05 125.463 -20
125.764 126.064 125.564 BUY 2021-01-19 04:17:05 2021-01-19 09:54:05 126.064 30
126.06 126.36 125.86 BUY 2021-01-19 09:54:05 2021-01-19 16:33:10 125.86 -20
125.86 126.16 125.66 BUY 2021-01-19 16:33:10 2021-01-20 00:51:11 126.16 30
126.16 126.46 125.96 BUY 2021-01-20 00:51:11 2021-01-20 04:33:06 125.96 -20
125.963 126.263 125.763 BUY 2021-01-20 04:33:06 2021-01-20 10:13:11 125.763 -20
125.76 126.06 125.56 BUY 2021-01-20 10:13:11 2021-01-20 14:20:00 125.56 -20
125.363 125.063 125.563 SELL 2021-01-20 16:30:05 2021-01-21 01:05:06 125.563 -20
125.561 125.261 125.761 SELL 2021-01-21 01:05:06 2021-01-21 13:22:01 125.761 -20
125.759 126.059 125.559 BUY 2021-01-21 17:29:00 2021-01-22 01:55:06 126.059 30
126.058 126.358 125.858 BUY 2021-01-22 01:55:06 2021-01-22 15:12:01 126.358 30
126.365 126.665 126.165 BUY 2021-01-22 15:12:01 2021-01-25 09:21:05 126.165 -20
126.147 126.447 125.947 BUY 2021-01-25 09:21:05 2021-01-25 14:54:05 125.947 -20
125.943 125.643 126.143 SELL 2021-01-25 14:54:05 2021-01-26 15:50:04 126.143 -20
126.1 126.4 125.9 BUY 2021-01-27 03:23:14 2021-01-27 09:15:06 125.9 -20
125.797 125.497 125.997 SELL 2021-01-27 10:12:14 2021-01-27 17:11:05 125.997 -20
125.972 125.672 126.172 SELL 2021-01-27 17:18:04 2021-01-28 01:33:05 126.172 -20
126.173 126.473 125.973 BUY 2021-01-28 01:33:05 2021-01-28 14:00:04 126.473 30
126.572 126.872 126.372 BUY 2021-01-28 15:36:09 2021-01-28 21:14:10 126.372 -20
126.276 126.576 126.076 BUY 2021-01-28 22:11:04 2021-01-29 01:05:05 126.576 30
126.574 126.874 126.374 BUY 2021-01-29 01:05:05 2021-01-29 04:02:05 126.374 -20
126.372 126.672 126.172 BUY 2021-01-29 04:02:05 2021-01-29 08:26:05 126.672 30
126.684 126.984 126.484 BUY 2021-01-29 08:26:05 2021-01-29 09:36:05 126.984 30
127.029 127.329 126.829 BUY 2021-01-29 12:38:05 2021-02-01 08:58:02 126.829 -20
126.537 126.237 126.737 SELL 2021-02-01 21:20:07 2021-02-02 02:00:12 126.737 -20
126.74 126.44 126.94 SELL 2021-02-02 02:00:12 2021-02-02 10:16:03 126.44 30
126.35 126.05 126.55 SELL 2021-02-02 12:06:02 2021-02-05 12:11:02 126.55 -20
126.844 127.144 126.644 BUY 2021-02-05 16:55:07 2021-02-08 16:43:05 126.644 -20
126.643 126.943 126.443 BUY 2021-02-08 16:43:05 2021-02-09 15:07:11 126.443 -20
126.443 126.143 126.643 SELL 2021-02-09 15:07:11 2021-02-09 16:57:01 126.643 -20
126.641 126.341 126.841 SELL 2021-02-09 16:57:01 2021-02-10 02:35:11 126.841 -20
126.842 127.142 126.642 BUY 2021-02-10 02:35:11 2021-02-11 13:12:09 127.142 30
127.098 127.398 126.898 BUY 2021-02-11 14:15:14 2021-02-11 22:02:05 126.898 -20
126.863 127.163 126.663 BUY 2021-02-11 22:02:05 2021-02-12 05:57:07 127.163 30
127.16 127.46 126.96 BUY 2021-02-12 05:57:07 2021-02-15 04:13:02 127.46 30
127.431 127.731 127.231 BUY 2021-02-15 05:00:09 2021-02-15 08:32:05 127.731 30
127.786 128.086 127.586 BUY 2021-02-15 10:39:04 2021-02-16 01:33:06 128.086 30
128.123 128.423 127.923 BUY 2021-02-16 01:33:06 2021-02-16 07:59:05 127.923 -20
127.922 128.222 127.722 BUY 2021-02-16 07:59:05 2021-02-16 12:01:05 128.222 30
128.223 128.523 128.023 BUY 2021-02-16 12:01:05 2021-02-16 13:41:05 128.023 -20
128.019 128.319 127.819 BUY 2021-02-16 13:41:05 2021-02-16 20:23:05 128.319 30
128.315 128.615 128.115 BUY 2021-02-16 20:23:05 2021-02-17 02:23:10 128.115 -20
128.119 128.419 127.919 BUY 2021-02-17 02:23:10 2021-02-17 08:36:05 127.919 -20
127.397 127.097 127.597 SELL 2021-02-17 17:12:10 2021-02-18 09:16:05 127.597 -20
127.6 127.3 127.8 SELL 2021-02-18 09:16:05 2021-02-18 15:03:05 127.8 -20
127.7 128 127.5 BUY 2021-02-18 15:36:10 2021-02-19 15:12:15 128 30
128.004 128.304 127.804 BUY 2021-02-19 15:12:15 2021-02-19 19:23:05 127.804 -20
127.802 128.102 127.602 BUY 2021-02-19 19:23:05 2021-02-21 22:03:01 127.602 -20
127.564 127.864 127.364 BUY 2021-02-21 22:03:01 2021-02-21 23:00:02 127.864 30
128.012 128.312 127.812 BUY 2021-02-22 02:40:07 2021-02-22 14:35:04 127.812 -20
127.778 128.078 127.578 BUY 2021-02-22 14:48:08 2021-02-22 15:16:04 127.578 -20
127.622 127.322 127.822 SELL 2021-02-22 16:40:09 2021-02-23 04:31:06 127.822 -20
127.823 127.523 128.023 SELL 2021-02-23 04:31:06 2021-02-23 13:55:04 128.023 -20
128.037 128.337 127.837 BUY 2021-02-23 13:55:04 2021-02-23 14:47:06 127.837 -20
127.836 128.136 127.636 BUY 2021-02-23 14:47:06 2021-02-24 01:07:05 128.136 30
128.153 128.453 127.953 BUY 2021-02-24 02:41:04 2021-02-24 08:31:10 128.453 30
128.536 128.836 128.336 BUY 2021-02-24 10:22:05 2021-02-24 21:22:06 128.836 30
128.836 129.136 128.636 BUY 2021-02-24 21:22:06 2021-02-25 07:49:12 129.136 30
129.137 129.437 128.937 BUY 2021-02-25 07:49:12 2021-02-25 08:27:02 129.437 30
129.387 129.687 129.187 BUY 2021-02-25 08:30:06 2021-02-25 10:19:02 129.687 30
129.82 130.12 129.62 BUY 2021-02-25 12:56:02 2021-02-25 14:02:02 129.62 -20
129.614 129.914 129.414 BUY 2021-02-25 14:02:02 2021-02-25 16:40:14 129.914 30
129.913 130.213 129.713 BUY 2021-02-25 16:40:14 2021-02-25 18:04:04 129.713 -20
129.727 130.027 129.527 BUY 2021-02-25 18:04:04 2021-02-25 18:17:13 129.527 -20
129.527 129.827 129.327 BUY 2021-02-25 18:17:13 2021-02-25 18:31:03 129.327 -20
129.345 129.645 129.145 BUY 2021-02-25 18:31:03 2021-02-25 18:33:03 129.145 -20
129.142 129.442 128.942 BUY 2021-02-25 18:33:03 2021-02-25 23:26:14 129.442 30
128.644 128.344 128.844 SELL 2021-02-26 20:57:04 2021-03-01 06:48:01 128.844 -20
128.845 128.545 129.045 SELL 2021-03-01 06:48:01 2021-03-01 08:23:06 128.545 30
128.542 128.242 128.742 SELL 2021-03-01 08:23:06 2021-03-01 15:14:01 128.242 30
128.407 128.107 128.607 SELL 2021-03-01 15:38:01 2021-03-01 17:03:01 128.607 -20
128.608 128.308 128.808 SELL 2021-03-01 17:03:01 2021-03-02 02:52:02 128.308 30
128.433 128.133 128.633 SELL 2021-03-02 04:11:01 2021-03-02 11:51:07 128.633 -20
128.7 129 128.5 BUY 2021-03-02 15:56:05 2021-03-02 18:14:01 129 30
128.989 129.289 128.789 BUY 2021-03-02 18:49:00 2021-03-03 09:35:03 129.289 30
129.294 129.594 129.094 BUY 2021-03-03 09:35:03 2021-03-03 11:47:17 129.094 -20
129.086 129.386 128.886 BUY 2021-03-03 11:47:17 2021-03-03 13:06:02 128.886 -20
128.886 129.186 128.686 BUY 2021-03-03 13:06:02 2021-03-03 15:39:02 129.186 30
129.088 129.388 128.888 BUY 2021-03-03 20:20:16 2021-03-04 15:38:03 129.388 30
129.394 129.694 129.194 BUY 2021-03-04 17:32:02 2021-03-04 18:07:02 129.194 -20
129.201 129.501 129.001 BUY 2021-03-04 18:07:02 2021-03-05 01:07:03 129.001 -20
129.423 129.723 129.223 BUY 2021-03-05 07:40:07 2021-03-05 08:15:12 129.223 -20
129.223 129.523 129.023 BUY 2021-03-05 08:15:12 2021-03-05 10:31:02 129.523 30
129.498 129.798 129.298 BUY 2021-03-05 10:33:02 2021-03-05 11:33:03 129.298 -20
129.263 129.563 129.063 BUY 2021-03-05 11:33:04 2021-03-05 14:58:03 129.063 -20
129.064 129.364 128.864 BUY 2021-03-05 14:58:03 2021-03-05 15:46:02 128.864 -20
129.259 129.559 129.059 BUY 2021-03-08 01:24:06 2021-03-08 03:02:12 129.059 -20
129.101 129.401 128.901 BUY 2021-03-08 19:32:06 2021-03-08 22:03:02 128.901 -20
129.145 129.445 128.945 BUY 2021-03-09 00:20:01 2021-03-09 02:47:03 129.445 30
129.417 129.717 129.217 BUY 2021-03-09 03:41:17 2021-03-09 08:38:03 129.217 -20
129.226 129.526 129.026 BUY 2021-03-09 08:38:03 2021-03-09 10:33:02 129.526 30
129.524 129.824 129.324 BUY 2021-03-09 10:33:02 2021-03-09 14:17:02 129.324 -20
129.361 129.661 129.161 BUY 2021-03-09 14:26:02 2021-03-09 16:18:02 129.161 -20
128.976 128.676 129.176 SELL 2021-03-09 17:50:06 2021-03-09 23:06:02 129.176 -20
129.265 129.565 129.065 BUY 2021-03-10 04:24:06 2021-03-10 13:08:02 129.065 -20
129.063 129.363 128.863 BUY 2021-03-10 13:08:02 2021-03-11 01:40:02 129.363 30
129.368 129.668 129.168 BUY 2021-03-11 01:40:02 2021-03-11 05:54:02 129.668 30
129.71 130.01 129.51 BUY 2021-03-11 09:00:08 2021-03-11 21:20:02 130.01 30
130.016 130.316 129.816 BUY 2021-03-11 21:20:02 2021-03-12 08:23:17 130.316 30
130.316 130.616 130.116 BUY 2021-03-12 08:23:17 2021-03-12 09:16:02 130.116 -20
130.119 130.419 129.919 BUY 2021-03-12 09:16:02 2021-03-12 10:09:03 129.919 -20
129.927 130.227 129.727 BUY 2021-03-12 10:09:03 2021-03-12 17:33:03 130.227 30
130.287 130.587 130.087 BUY 2021-03-12 17:50:08 2021-03-15 21:02:03 130.087 -20
130.137 129.837 130.337 SELL 2021-03-15 23:12:08 2021-03-16 10:26:03 130.337 -20
130.344 130.644 130.144 BUY 2021-03-16 10:26:03 2021-03-16 12:14:13 130.144 -20
130.149 130.449 129.949 BUY 2021-03-16 12:14:13 2021-03-16 12:56:13 129.949 -20
129.721 129.421 129.921 SELL 2021-03-16 17:55:03 2021-03-17 05:53:03 129.921 -20
129.993 130.293 129.793 BUY 2021-03-17 12:54:08 2021-03-17 18:02:04 130.293 30
130.28 130.58 130.08 BUY 2021-03-17 18:02:04 2021-03-18 00:55:04 130.58 30
130.548 130.848 130.348 BUY 2021-03-18 01:55:03 2021-03-18 03:04:08 130.348 -20
130.34 130.64 130.14 BUY 2021-03-18 03:04:08 2021-03-18 03:06:03 130.14 -20
130.131 130.431 129.931 BUY 2021-03-18 03:06:03 2021-03-18 07:05:04 130.431 30
130.435 130.735 130.235 BUY 2021-03-18 07:05:04 2021-03-18 09:24:04 130.235 -20
130.219 130.519 130.019 BUY 2021-03-18 09:24:04 2021-03-18 14:36:04 130.019 -20
129.749 129.449 129.949 SELL 2021-03-18 19:20:08 2021-03-19 03:40:03 129.949 -20
129.791 129.491 129.991 SELL 2021-03-19 03:44:08 2021-03-19 09:17:14 129.491 30
129.488 129.168 129.668 SELL 2021-03-19 09:17:14 2021-03-19 17:02:00 129.168 20
129.182 128.882 129.382 SELL 2021-03-22 07:56:03 2021-03-22 10:16:04 129.382 -20
129.716 130.016 129.516 BUY 2021-03-22 13:18:08 2021-03-23 07:50:04 129.516 -20
129.327 129.027 129.527 SELL 2021-03-23 08:32:09 2021-03-23 10:05:14 129.027 30
129.018 128.718 129.218 SELL 2021-03-23 12:22:04 2021-03-23 19:31:14 128.718 30
128.718 128.418 128.918 SELL 2021-03-23 19:31:14 2021-03-24 06:17:04 128.418 30
128.41 128.11 128.61 SELL 2021-03-24 06:17:04 2021-03-24 08:34:04 128.61 -20
128.601 128.301 128.801 SELL 2021-03-24 08:34:04 2021-03-24 14:53:04 128.801 -20
128.811 128.511 129.011 SELL 2021-03-24 14:53:04 2021-03-24 18:57:04 128.511 30
128.405 128.105 128.605 SELL 2021-03-24 20:51:04 2021-03-25 00:51:09 128.605 -20
128.612 128.312 128.812 SELL 2021-03-25 00:51:09 2021-03-25 02:43:04 128.812 -20
128.813 128.513 129.013 SELL 2021-03-25 02:43:04 2021-03-25 15:58:04 128.513 30
128.5 128.8 128.3 BUY 2021-03-25 15:58:04 2021-03-26 07:46:04 128.8 30
128.801 129.101 128.601 BUY 2021-03-26 07:46:04 2021-03-26 09:39:09 129.101 30
129.075 129.375 128.875 BUY 2021-03-26 10:30:14 2021-03-26 13:33:09 129.375 30
129.311 129.611 129.111 BUY 2021-03-26 14:19:04 2021-03-29 06:32:28 129.111 -20
129.222 129.522 129.022 BUY 2021-03-29 14:30:10 2021-03-30 09:01:05 129.522 30
129.513 129.813 129.313 BUY 2021-03-30 09:02:10 2021-03-30 13:41:05 129.313 -20
129.305 129.605 129.105 BUY 2021-03-30 13:41:05 2021-03-31 00:37:15 129.605 30
129.556 129.856 129.356 BUY 2021-03-31 01:50:05 2021-03-31 03:08:05 129.856 30
129.769 130.069 129.569 BUY 2021-03-31 06:00:10 2021-04-01 09:56:05 130.069 30
130.082 130.382 129.882 BUY 2021-04-01 09:57:05 2021-04-05 09:23:08 129.882 -20
129.88 129.58 130.08 SELL 2021-04-05 10:26:04 2021-04-05 12:40:09 130.08 -20
130.085 129.785 130.285 SELL 2021-04-05 12:40:09 2021-04-06 00:52:04 130.285 -20
130.291 130.591 130.091 BUY 2021-04-06 00:52:04 2021-04-06 05:18:04 130.091 -20
130.081 130.381 129.881 BUY 2021-04-06 05:18:04 2021-04-06 07:49:09 130.381 30
130.345 130.645 130.145 BUY 2021-04-06 07:52:03 2021-04-06 12:27:05 130.145 -20
130.155 130.455 129.955 BUY 2021-04-06 12:34:03 2021-04-06 13:16:04 129.955 -20
130.042 130.342 129.842 BUY 2021-04-06 14:12:05 2021-04-06 18:14:05 130.342 30
130.367 130.667 130.167 BUY 2021-04-06 20:00:09 2021-04-07 01:07:09 130.167 -20
130.169 130.469 129.969 BUY 2021-04-07 01:07:09 2021-04-07 08:13:04 130.469 30
130.464 130.764 130.264 BUY 2021-04-07 08:13:04 2021-04-07 21:22:10 130.264 -20
130.038 129.738 130.238 SELL 2021-04-08 08:36:09 2021-04-08 12:00:04 129.738 30
129.763 129.463 129.963 SELL 2021-04-08 13:14:05 2021-04-08 14:35:05 129.963 -20
129.961 129.661 130.161 SELL 2021-04-08 14:35:05 2021-04-08 16:26:05 130.161 -20
130.184 129.884 130.384 SELL 2021-04-08 16:33:04 2021-04-09 09:18:05 130.384 -20
130.389 130.689 130.189 BUY 2021-04-09 09:18:05 2021-04-12 07:03:02 130.189 -20
130.163 129.863 130.363 SELL 2021-04-12 07:20:07 2021-04-12 14:21:08 130.363 -20
130.367 130.667 130.167 BUY 2021-04-12 16:42:13 2021-04-13 07:43:05 130.167 -20
130.053 129.753 130.253 SELL 2021-04-13 09:30:10 2021-04-13 12:41:16 130.253 -20
130.255 129.955 130.455 SELL 2021-04-13 12:41:16 2021-04-14 07:36:10 130.455 -20
130.393 130.693 130.193 BUY 2021-04-14 08:16:05 2021-04-14 10:57:15 130.193 -20
130.355 130.655 130.155 BUY 2021-04-14 13:05:10 2021-04-15 11:48:05 130.155 -20
130.153 129.853 130.353 SELL 2021-04-15 11:48:05 2021-04-16 07:34:11 130.353 -20
130.261 130.561 130.061 BUY 2021-04-18 22:15:03 2021-04-19 00:02:03 130.061 -20
130.039 129.739 130.239 SELL 2021-04-19 00:02:03 2021-04-19 01:49:03 129.739 30
130.205 130.505 130.005 BUY 2021-04-19 20:00:03 2021-04-20 03:11:02 130.505 30
130.489 130.789 130.289 BUY 2021-04-20 03:11:02 2021-04-20 06:45:02 130.789 30
130.812 131.112 130.612 BUY 2021-04-20 08:20:01 2021-04-20 10:21:02 130.612 -20
130.611 130.911 130.411 BUY 2021-04-20 10:21:02 2021-04-20 13:49:06 130.411 -20
130.404 130.704 130.204 BUY 2021-04-20 13:49:06 2021-04-20 15:21:02 130.204 -20
130.199 130.499 129.999 BUY 2021-04-20 15:21:02 2021-04-20 17:31:12 129.999 -20
129.923 129.623 130.123 SELL 2021-04-21 08:48:06 2021-04-21 14:58:17 130.123 -20
130.12 129.82 130.32 SELL 2021-04-21 14:58:17 2021-04-22 12:10:02 130.32 -20
130.256 130.556 130.056 BUY 2021-04-22 12:33:02 2021-04-22 13:31:02 130.056 -20
130.011 130.311 129.811 BUY 2021-04-22 13:31:02 2021-04-22 14:14:07 129.811 -20
129.813 130.113 129.613 BUY 2021-04-22 14:14:07 2021-04-22 21:02:02 129.613 -20
129.676 129.376 129.876 SELL 2021-04-22 21:24:02 2021-04-23 07:09:02 129.876 -20
130.112 130.412 129.912 BUY 2021-04-23 08:30:06 2021-04-23 12:05:08 129.912 -20
129.908 130.208 129.708 BUY 2021-04-23 12:05:08 2021-04-23 14:29:07 130.208 30
130.217 130.517 130.017 BUY 2021-04-23 14:29:07 2021-04-23 19:00:12 130.517 30
130.512 130.812 130.312 BUY 2021-04-23 19:01:01 2021-04-26 09:01:11 130.312 -20
130.298 130.598 130.098 BUY 2021-04-26 09:01:11 2021-04-26 12:19:06 130.598 30
130.372 130.672 130.172 BUY 2021-04-26 13:40:05 2021-04-26 16:08:06 130.672 30
130.673 130.973 130.473 BUY 2021-04-26 16:08:06 2021-04-27 13:51:03 130.973 30
130.982 131.282 130.782 BUY 2021-04-27 14:22:02 2021-04-27 17:47:12 131.282 30
131.352 131.652 131.152 BUY 2021-04-27 21:10:11 2021-04-28 07:59:02 131.652 30
131.658 131.958 131.458 BUY 2021-04-28 07:59:02 2021-04-28 08:36:12 131.458 -20
131.456 131.756 131.256 BUY 2021-04-28 08:36:12 2021-04-28 18:45:02 131.756 30
131.779 132.079 131.579 BUY 2021-04-28 18:45:02 2021-04-28 21:02:02 131.579 -20
131.557 131.857 131.357 BUY 2021-04-28 21:02:02 2021-04-29 06:04:07 131.857 30
132.004 132.304 131.804 BUY 2021-04-29 11:11:03 2021-04-29 13:16:02 132.304 30
132.179 132.479 131.979 BUY 2021-04-29 13:59:07 2021-04-29 14:39:03 131.979 -20
131.977 132.277 131.777 BUY 2021-04-29 14:39:03 2021-04-30 02:25:03 131.777 -20
131.772 132.072 131.572 BUY 2021-04-30 02:25:03 2021-04-30 10:46:03 131.572 -20
131.494 131.194 131.694 SELL 2021-04-30 16:13:03 2021-05-03 06:57:29 131.694 -20
131.841 132.141 131.641 BUY 2021-05-03 07:04:09 2021-05-03 13:02:04 131.641 -20
131.569 131.269 131.769 SELL 2021-05-03 15:30:09 2021-05-04 11:42:05 131.269 30
131.257 130.957 131.457 SELL 2021-05-04 11:42:05 2021-05-06 07:28:05 131.457 -20
131.45 131.75 131.25 BUY 2021-05-06 07:28:05 2021-05-06 12:58:05 131.75 30
131.703 132.003 131.503 BUY 2021-05-06 14:00:04 2021-05-06 15:02:05 131.503 -20
131.488 131.788 131.288 BUY 2021-05-06 15:02:05 2021-05-07 07:16:06 131.788 30
131.855 132.155 131.655 BUY 2021-05-07 07:16:06 2021-05-07 12:30:16 131.655 -20
131.732 132.032 131.532 BUY 2021-05-07 12:30:16 2021-05-07 16:24:05 132.032 30
132.114 132.414 131.914 BUY 2021-05-07 20:00:10 2021-05-10 06:48:29 132.414 30
132.491 132.791 132.291 BUY 2021-05-10 06:48:29 2021-05-10 07:43:15 132.291 -20
132.296 132.596 132.096 BUY 2021-05-10 07:43:15 2021-05-10 19:42:07 132.096 -20
132.093 132.393 131.893 BUY 2021-05-10 19:42:07 2021-05-10 21:02:00 131.893 -20
131.998 131.698 132.198 SELL 2021-05-10 21:21:00 2021-05-11 01:21:00 132.198 -20
132.123 132.423 131.923 BUY 2021-05-11 05:00:06 2021-05-11 09:08:01 132.423 30
132.383 132.683 132.183 BUY 2021-05-11 10:01:16 2021-05-11 10:32:01 132.183 -20
132.182 132.482 131.982 BUY 2021-05-11 10:32:01 2021-05-11 13:03:01 131.982 -20
132.223 131.923 132.423 SELL 2021-05-11 14:08:05 2021-05-11 14:59:11 131.923 30
131.923 131.623 132.123 SELL 2021-05-11 14:59:11 2021-05-12 12:41:01 132.123 -20
132.132 131.832 132.332 SELL 2021-05-12 12:41:01 2021-05-12 12:55:01 132.332 -20
132.285 131.985 132.485 SELL 2021-05-12 12:57:06 2021-05-13 00:01:01 132.485 -20
132.499 132.799 132.299 BUY 2021-05-13 00:01:01 2021-05-13 08:41:01 132.299 -20
132.284 132.584 132.084 BUY 2021-05-13 08:41:01 2021-05-13 08:50:01 132.084 -20
132.072 132.372 131.872 BUY 2021-05-13 08:50:01 2021-05-13 11:22:01 132.372 30
132.312 132.612 132.112 BUY 2021-05-13 15:00:06 2021-05-13 17:32:01 132.112 -20
132.372 132.672 132.172 BUY 2021-05-14 02:45:06 2021-05-14 12:45:02 132.672 30
132.596 132.896 132.396 BUY 2021-05-14 12:52:16 2021-05-18 06:18:01 132.896 30
132.877 133.177 132.677 BUY 2021-05-18 06:22:01 2021-05-18 19:44:16 133.177 30
133.178 133.478 132.978 BUY 2021-05-18 19:44:16 2021-05-18 21:02:01 132.978 -20
132.977 133.277 132.777 BUY 2021-05-18 21:02:01 2021-05-19 01:04:06 133.277 30
133.275 133.575 133.075 BUY 2021-05-19 01:04:06 2021-05-19 13:00:16 133.075 -20
133.054 133.354 132.854 BUY 2021-05-19 13:00:16 2021-05-19 13:11:02 132.854 -20
132.836 133.136 132.636 BUY 2021-05-19 13:11:02 2021-05-19 13:49:02 133.136 30
133.149 133.449 132.949 BUY 2021-05-19 13:49:02 2021-05-19 14:04:01 132.949 -20
132.944 133.244 132.744 BUY 2021-05-19 14:04:01 2021-05-19 14:43:11 132.744 -20
133.019 133.319 132.819 BUY 2021-05-20 20:38:07 2021-05-21 07:34:03 132.819 -20
132.828 133.128 132.628 BUY 2021-05-21 07:34:07 2021-05-21 12:00:02 132.628 -20
132.644 132.344 132.844 SELL 2021-05-21 16:48:07 2021-05-24 08:50:03 132.844 -20
133.006 133.306 132.806 BUY 2021-05-24 10:30:09 2021-05-24 15:40:02 132.806 -20
132.805 133.105 132.605 BUY 2021-05-24 15:44:07 2021-05-25 06:46:07 133.105 30
133.108 133.408 132.908 BUY 2021-05-25 06:46:07 2021-05-25 10:14:07 133.408 30
133.419 133.719 133.219 BUY 2021-05-25 11:34:02 2021-05-25 17:15:02 133.219 -20
133.214 133.514 133.014 BUY 2021-05-25 17:15:02 2021-05-26 17:09:13 133.014 -20
133.041 132.741 133.241 SELL 2021-05-26 17:19:12 2021-05-27 10:36:13 133.241 -20
133.245 133.545 133.045 BUY 2021-05-27 10:36:13 2021-05-27 13:58:03 133.545 30
133.89 134.19 133.69 BUY 2021-05-27 19:06:07 2021-05-28 12:07:00 134.19 20
133.107 132.807 133.307 SELL 2021-06-07 06:09:26 2021-06-08 00:42:04 133.307 -20
133.31 133.61 133.11 BUY 2021-06-08 05:44:08 2021-06-09 14:34:04 133.61 30
133.52 133.82 133.32 BUY 2021-06-09 16:11:09 2021-06-10 01:24:04 133.32 -20
133.355 133.655 133.155 BUY 2021-06-10 01:36:09 2021-06-10 07:31:04 133.155 -20
133.156 132.856 133.356 SELL 2021-06-10 07:31:04 2021-06-10 11:45:05 133.356 -20
133.394 133.094 133.594 SELL 2021-06-10 11:45:05 2021-06-10 12:42:10 133.594 -20
133.558 133.258 133.758 SELL 2021-06-10 12:43:09 2021-06-10 15:44:05 133.258 30
133.255 132.955 133.455 SELL 2021-06-10 18:20:09 2021-06-11 11:03:05 132.955 30
132.995 132.695 133.195 SELL 2021-06-11 12:45:05 2021-06-11 16:37:10 132.695 30
132.736 132.436 132.936 SELL 2021-06-11 17:56:05 2021-06-14 07:44:08 132.936 -20
132.935 132.635 133.135 SELL 2021-06-14 07:44:08 2021-06-14 13:14:10 133.135 -20
133.151 133.451 132.951 BUY 2021-06-14 13:18:10 2021-06-15 01:59:17 133.451 30
133.449 133.749 133.249 BUY 2021-06-15 01:59:17 2021-06-16 10:14:10 133.249 -20
133.248 132.948 133.448 SELL 2021-06-16 10:14:10 2021-06-16 18:00:11 132.948 30
133.042 132.742 133.242 SELL 2021-06-16 18:01:05 2021-06-16 18:44:05 132.742 30
132.892 132.592 133.092 SELL 2021-06-16 20:06:05 2021-06-17 07:03:05 132.592 30
132.594 132.294 132.794 SELL 2021-06-17 07:03:05 2021-06-17 07:29:05 132.294 30
132.22 131.92 132.42 SELL 2021-06-17 08:36:10 2021-06-17 12:50:05 131.92 30
131.899 131.599 132.099 SELL 2021-06-17 12:50:05 2021-06-17 14:50:05 131.599 30
131.611 131.311 131.811 SELL 2021-06-17 14:58:05 2021-06-17 15:56:10 131.311 30
131.289 130.989 131.489 SELL 2021-06-17 17:05:05 2021-06-18 05:52:05 130.989 30
130.948 130.648 131.148 SELL 2021-06-18 05:52:05 2021-06-18 08:18:05 131.148 -20
131.156 130.856 131.356 SELL 2021-06-18 08:18:05 2021-06-18 09:30:05 131.356 -20
131.357 131.057 131.557 SELL 2021-06-18 09:30:05 2021-06-18 12:20:05 131.057 30
131.055 130.755 131.255 SELL 2021-06-18 12:20:05 2021-06-18 14:41:06 130.755 30
130.738 130.41 130.91 SELL 2021-06-18 14:41:06 2021-06-18 16:12:00 130.41 20
130.593 130.293 130.793 SELL 2021-06-21 06:55:29 2021-06-21 08:06:10 130.793 -20
130.793 130.493 130.993 SELL 2021-06-21 08:06:10 2021-06-21 09:29:10 130.993 -20
130.954 130.654 131.154 SELL 2021-06-21 10:31:05 2021-06-21 13:22:10 131.154 -20
131.295 131.595 131.095 BUY 2021-06-21 14:50:10 2021-06-22 12:57:01 131.595 30
131.727 132.027 131.527 BUY 2021-06-22 14:11:05 2021-06-22 16:38:11 132.027 30
132.059 132.359 131.859 BUY 2021-06-22 16:38:11 2021-06-23 07:56:07 132.359 30
132.363 132.663 132.163 BUY 2021-06-23 07:56:07 2021-06-23 10:48:01 132.663 30
132.683 132.983 132.483 BUY 2021-06-23 10:48:01 2021-06-23 11:30:01 132.483 -20
132.468 132.768 132.268 BUY 2021-06-23 11:30:01 2021-06-23 21:03:01 132.268 -20
132.265 132.565 132.065 BUY 2021-06-23 21:03:01 2021-06-24 00:52:02 132.565 30
132.454 132.754 132.254 BUY 2021-06-24 01:20:06 2021-06-24 05:14:02 132.254 -20
132.241 132.541 132.041 BUY 2021-06-24 05:14:02 2021-06-28 01:27:02 132.041 -20
131.968 131.668 132.168 SELL 2021-06-28 05:36:02 2021-06-28 07:15:02 132.168 -20
132.134 131.834 132.334 SELL 2021-06-28 07:20:12 2021-06-28 16:38:03 131.834 30
131.819 131.519 132.019 SELL 2021-06-28 17:47:02 2021-06-29 11:52:04 131.519 30
131.514 131.214 131.714 SELL 2021-06-29 11:52:04 2021-06-30 19:41:09 131.714 -20
131.754 132.054 131.554 BUY 2021-06-30 20:22:14 2021-07-01 09:22:09 132.054 30
132.238 132.538 132.038 BUY 2021-07-01 12:43:04 2021-07-02 07:08:15 132.038 -20
132.032 132.332 131.832 BUY 2021-07-02 07:08:15 2021-07-02 08:25:05 131.832 -20
131.845 131.545 132.045 SELL 2021-07-02 09:21:04 2021-07-05 12:20:03 131.545 30
131.55 131.25 131.75 SELL 2021-07-05 12:20:03 2021-07-06 06:10:09 131.75 -20
131.75 131.45 131.95 SELL 2021-07-06 06:10:09 2021-07-06 08:01:04 131.45 30
131.052 130.752 131.252 SELL 2021-07-06 13:57:09 2021-07-06 14:55:14 130.752 30
130.766 130.466 130.966 SELL 2021-07-06 17:11:04 2021-07-07 09:00:15 130.966 -20
130.525 130.225 130.725 SELL 2021-07-07 15:10:10 2021-07-08 01:17:18 130.225 30
130.342 130.042 130.542 SELL 2021-07-08 02:34:02 2021-07-08 06:34:07 130.042 30
129.905 129.605 130.105 SELL 2021-07-08 09:01:13 2021-07-08 09:41:03 130.105 -20
130.107 129.807 130.307 SELL 2021-07-08 09:41:03 2021-07-08 12:04:04 129.807 30
129.79 129.49 129.99 SELL 2021-07-08 12:04:04 2021-07-08 12:49:04 129.99 -20
130.017 129.717 130.217 SELL 2021-07-08 12:49:04 2021-07-09 05:05:07 130.217 -20
130.276 130.576 130.076 BUY 2021-07-09 08:27:06 2021-07-09 13:40:01 130.576 30
130.566 130.866 130.366 BUY 2021-07-09 13:40:01 2021-07-09 19:17:01 130.866 30
130.871 131.171 130.671 BUY 2021-07-09 19:17:01 2021-07-12 01:33:04 130.671 -20
130.667 130.967 130.467 BUY 2021-07-12 01:33:04 2021-07-12 11:59:04 130.467 -20
130.832 131.132 130.632 BUY 2021-07-12 15:50:08 2021-07-13 09:32:04 130.632 -20
130.578 130.278 130.778 SELL 2021-07-13 09:48:09 2021-07-13 19:23:09 130.278 30
130.275 129.975 130.475 SELL 2021-07-13 19:23:09 2021-07-15 00:34:04 129.975 30
130.045 129.745 130.245 SELL 2021-07-15 02:06:09 2021-07-15 17:41:04 129.745 30
129.68 129.38 129.88 SELL 2021-07-15 19:50:03 2021-07-16 02:07:04 129.88 -20
129.876 129.576 130.076 SELL 2021-07-16 02:22:14 2021-07-16 07:50:03 130.076 -20
130.041 130.341 129.841 BUY 2021-07-16 08:17:04 2021-07-19 05:42:24 129.841 -20
129.783 129.483 129.983 SELL 2021-07-19 05:42:24 2021-07-19 07:34:02 129.483 30
129.341 129.041 129.541 SELL 2021-07-19 09:59:07 2021-07-19 11:46:07 129.041 30
129.002 128.702 129.202 SELL 2021-07-19 13:24:07 2021-07-19 14:45:02 129.202 -20
129.21 128.91 129.41 SELL 2021-07-19 14:45:02 2021-07-20 08:31:07 129.41 -20
129.42 129.12 129.62 SELL 2021-07-20 08:31:07 2021-07-20 09:53:02 129.12 30
129.165 128.865 129.365 SELL 2021-07-20 11:48:12 2021-07-20 12:32:03 128.865 30
128.843 128.543 129.043 SELL 2021-07-20 12:32:03 2021-07-20 14:16:02 129.043 -20
129.068 128.768 129.268 SELL 2021-07-20 14:16:02 2021-07-20 14:31:02 129.268 -20
129.256 128.956 129.456 SELL 2021-07-20 14:31:02 2021-07-20 16:01:02 129.456 -20
129.423 129.123 129.623 SELL 2021-07-20 16:05:02 2021-07-21 08:31:13 129.623 -20
129.592 129.892 129.392 BUY 2021-07-21 09:45:12 2021-07-21 13:35:03 129.892 30
129.917 130.217 129.717 BUY 2021-07-21 13:58:02 2021-07-22 12:42:03 129.717 -20
129.709 130.009 129.509 BUY 2021-07-22 12:42:03 2021-07-22 13:10:03 130.009 30
130.043 130.343 129.843 BUY 2021-07-22 13:10:03 2021-07-22 15:02:03 129.843 -20
129.833 130.133 129.633 BUY 2021-07-22 15:02:03 2021-07-22 15:35:03 129.633 -20
129.628 129.928 129.428 BUY 2021-07-22 15:35:03 2021-07-23 07:31:13 129.928 30
129.931 130.231 129.731 BUY 2021-07-23 07:31:13 2021-07-26 08:04:13 129.731 -20
130.053 130.353 129.853 BUY 2021-07-26 12:10:07 2021-07-27 06:54:08 129.853 -20
129.855 129.555 130.055 SELL 2021-07-27 06:54:08 2021-07-27 07:51:03 129.555 30
129.754 129.454 129.954 SELL 2021-07-27 08:07:03 2021-07-27 11:40:02 129.954 -20
129.954 129.654 130.154 SELL 2021-07-27 11:40:02 2021-07-27 16:15:03 129.654 30
129.648 129.348 129.848 SELL 2021-07-27 16:15:03 2021-07-28 00:06:03 129.848 -20
129.85 129.55 130.05 SELL 2021-07-28 00:06:03 2021-07-28 18:27:13 130.05 -20
130.042 130.342 129.842 BUY 2021-07-28 18:27:13 2021-07-29 07:15:03 130.342 30
130.358 130.658 130.158 BUY 2021-07-29 07:15:03 2021-07-29 15:33:03 130.158 -20
130.153 130.453 129.953 BUY 2021-07-29 15:33:03 2021-07-30 11:02:03 130.453 30
130.429 130.729 130.229 BUY 2021-07-30 11:03:02 2021-07-30 14:19:03 130.229 -20
130.23 130.53 130.03 BUY 2021-07-30 14:19:03 2021-08-02 13:13:11 130.03 -20
129.708 129.408 129.908 SELL 2021-08-02 18:18:06 2021-08-03 13:14:06 129.408 30
129.318 129.018 129.518 SELL 2021-08-03 14:14:01 2021-08-04 06:13:06 129.518 -20
129.356 129.056 129.556 SELL 2021-08-04 12:46:01 2021-08-04 14:01:11 129.556 -20
129.486 129.186 129.686 SELL 2021-08-04 14:02:01 2021-08-04 14:13:16 129.686 -20
129.649 129.349 129.849 SELL 2021-08-04 14:23:01 2021-08-05 07:08:02 129.849 -20
129.893 130.193 129.693 BUY 2021-08-05 07:08:02 2021-08-05 08:20:01 129.693 -20
129.717 130.017 129.517 BUY 2021-08-05 09:04:06 2021-08-09 08:04:04 129.517 -20
129.51 129.21 129.71 SELL 2021-08-09 08:04:04 2021-08-11 02:57:05 129.71 -20
129.714 130.014 129.514 BUY 2021-08-11 03:12:14 2021-08-12 01:02:15 129.514 -20
129.564 129.264 129.764 SELL 2021-08-12 06:30:05 2021-08-13 18:45:10 129.264 30
128.962 128.662 129.162 SELL 2021-08-16 06:46:28 2021-08-16 13:19:09 128.662 30
128.661 128.361 128.861 SELL 2021-08-16 13:19:09 2021-08-17 08:13:05 128.861 -20
128.864 128.564 129.064 SELL 2021-08-17 08:13:05 2021-08-17 10:41:05 128.564 30
128.561 128.261 128.761 SELL 2021-08-17 12:10:09 2021-08-17 17:00:04 128.261 30
128.339 128.039 128.539 SELL 2021-08-17 20:15:04 2021-08-18 08:06:05 128.539 -20
128.55 128.85 128.35 BUY 2021-08-18 11:12:09 2021-08-18 18:04:15 128.85 30
128.879 129.179 128.679 BUY 2021-08-18 18:05:09 2021-08-18 19:00:05 128.679 -20
128.683 128.983 128.483 BUY 2021-08-18 19:00:05 2021-08-19 00:26:05 128.483 -20
128.487 128.787 128.287 BUY 2021-08-19 00:26:05 2021-08-19 07:05:15 128.287 -20
128.273 127.973 128.473 SELL 2021-08-19 17:28:10 2021-08-20 09:15:10 127.973 30
127.973 127.673 128.173 SELL 2021-08-20 09:15:10 2021-08-20 13:09:05 128.173 -20
128.212 127.912 128.412 SELL 2021-08-20 13:09:05 2021-08-20 16:16:05 128.412 -20
128.467 128.767 128.267 BUY 2021-08-20 16:48:10 2021-08-23 07:55:39 128.767 30
128.791 129.091 128.591 BUY 2021-08-23 07:55:39 2021-08-23 11:07:13 129.091 30
129.091 129.391 128.891 BUY 2021-08-23 11:07:13 2021-08-23 13:13:03 128.891 -20
128.882 129.182 128.682 BUY 2021-08-23 13:13:03 2021-08-24 09:42:04 128.682 -20
128.682 128.982 128.482 BUY 2021-08-24 09:42:04 2021-08-24 14:53:04 128.982 30
128.837 129.137 128.637 BUY 2021-08-24 17:50:08 2021-08-25 13:57:04 129.137 30
129.418 129.718 129.218 BUY 2021-08-25 19:18:08 2021-08-26 07:35:04 129.718 30
129.65 129.95 129.45 BUY 2021-08-26 08:00:09 2021-08-26 13:00:09 129.45 -20
129.447 129.747 129.247 BUY 2021-08-26 13:00:09 2021-08-26 15:05:04 129.247 -20
129.234 129.534 129.034 BUY 2021-08-26 15:05:04 2021-08-27 10:21:14 129.534 30
129.533 129.833 129.333 BUY 2021-08-27 10:21:14 2021-08-31 03:49:05 129.833 30
129.848 130.148 129.648 BUY 2021-08-31 07:24:06 2021-08-31 11:15:02 130.148 30
130.056 130.356 129.856 BUY 2021-08-31 11:54:12 2021-08-31 12:35:11 129.856 -20
129.838 130.138 129.638 BUY 2021-08-31 12:35:11 2021-08-31 14:07:01 129.638 -20
129.651 129.951 129.451 BUY 2021-08-31 14:07:01 2021-08-31 23:53:01 129.951 30
129.952 130.252 129.752 BUY 2021-08-31 23:53:01 2021-09-01 07:45:06 130.252 30
130.289 130.589 130.089 BUY 2021-09-01 09:47:01 2021-09-03 00:10:01 130.589 30
130.582 130.882 130.382 BUY 2021-09-03 00:10:01 2021-09-03 13:38:02 130.382 -20
130.282 129.982 130.482 SELL 2021-09-06 03:36:08 2021-09-06 07:20:04 130.482 -20
130.46 130.16 130.66 SELL 2021-09-06 07:21:03 2021-09-08 01:16:04 130.66 -20
130.659 130.959 130.459 BUY 2021-09-08 01:16:04 2021-09-08 07:47:04 130.459 -20
130.457 130.757 130.257 BUY 2021-09-08 07:47:04 2021-09-08 08:21:04 130.257 -20
130.291 129.991 130.491 SELL 2021-09-08 20:56:08 2021-09-09 07:31:04 129.991 30
129.986 129.686 130.186 SELL 2021-09-09 07:31:04 2021-09-09 14:34:04 129.686 30
129.759 129.459 129.959 SELL 2021-09-09 14:55:04 2021-09-10 03:58:04 129.959 -20
129.958 129.658 130.158 SELL 2021-09-10 03:58:04 2021-09-10 07:25:04 130.158 -20
130.219 130.519 130.019 BUY 2021-09-10 08:50:14 2021-09-10 11:58:04 130.019 -20
129.865 129.565 130.065 SELL 2021-09-10 17:30:09 2021-09-14 02:35:07 130.065 -20
130.034 130.334 129.834 BUY 2021-09-14 04:49:02 2021-09-14 14:01:02 129.834 -20
129.816 130.116 129.616 BUY 2021-09-14 14:01:02 2021-09-14 14:42:07 129.616 -20
129.498 129.198 129.698 SELL 2021-09-14 22:33:02 2021-09-15 11:28:07 129.198 30
129.196 128.896 129.396 SELL 2021-09-15 11:28:07 2021-09-16 07:18:03 128.896 30
128.778 128.478 128.978 SELL 2021-09-16 11:24:07 2021-09-16 13:13:03 128.978 -20
128.972 128.672 129.172 SELL 2021-09-16 13:13:03 2021-09-16 20:33:02 129.172 -20
129.135 129.435 128.935 BUY 2021-09-17 01:06:02 2021-09-17 07:16:13 129.435 30
129.448 129.748 129.248 BUY 2021-09-17 07:16:13 2021-09-17 13:54:13 129.248 -20
129.248 129.548 129.048 BUY 2021-09-17 13:54:13 2021-09-17 14:53:03 129.048 -20
129.052 129.352 128.852 BUY 2021-09-17 14:53:03 2021-09-20 07:00:34 128.852 -20
128.64 128.34 128.84 SELL 2021-09-20 07:00:34 2021-09-20 09:42:05 128.34 30
128.325 128.025 128.525 SELL 2021-09-20 09:42:05 2021-09-21 01:11:05 128.525 -20
128.528 128.228 128.728 SELL 2021-09-21 01:11:05 2021-09-21 13:06:00 128.228 30
128.161 127.861 128.361 SELL 2021-09-21 15:56:00 2021-09-22 01:29:11 128.361 -20
128.363 128.063 128.563 SELL 2021-09-22 01:29:11 2021-09-22 12:56:01 128.563 -20
128.575 128.875 128.375 BUY 2021-09-22 12:56:01 2021-09-22 19:59:11 128.375 -20
128.348 128.048 128.548 SELL 2021-09-23 00:28:01 2021-09-23 02:36:01 128.548 -20
128.54 128.84 128.34 BUY 2021-09-23 04:50:05 2021-09-23 07:09:01 128.84 30
128.863 129.163 128.663 BUY 2021-09-23 07:09:01 2021-09-23 10:13:01 128.663 -20
128.627 128.927 128.427 BUY 2021-09-23 10:13:01 2021-09-23 11:48:11 128.927 30
128.922 129.222 128.722 BUY 2021-09-23 11:48:11 2021-09-23 13:46:01 129.222 30
129.422 129.722 129.222 BUY 2021-09-23 17:44:00 2021-09-24 06:05:01 129.722 30
129.726 130.026 129.526 BUY 2021-09-24 06:05:01 2021-09-24 08:11:01 129.526 -20
129.529 129.829 129.329 BUY 2021-09-24 08:11:01 2021-09-24 20:29:16 129.829 30
129.83 130.13 129.63 BUY 2021-09-24 20:29:16 2021-09-27 02:31:08 129.63 -20
129.632 129.932 129.432 BUY 2021-09-27 02:31:08 2021-09-28 02:49:04 129.932 30
130.016 130.316 129.816 BUY 2021-09-28 06:26:09 2021-09-28 12:28:09 130.316 30
130.254 130.554 130.054 BUY 2021-09-28 13:19:03 2021-09-28 14:58:09 130.054 -20
130.054 130.354 129.854 BUY 2021-09-28 14:58:09 2021-09-28 23:02:04 130.354 30
130.354 130.654 130.154 BUY 2021-09-28 23:02:04 2021-09-29 03:03:04 130.154 -20
130.144 130.444 129.944 BUY 2021-09-29 03:03:04 2021-09-29 07:14:04 129.944 -20
129.932 130.232 129.732 BUY 2021-09-29 07:14:04 2021-09-29 09:51:04 129.732 -20
129.888 129.588 130.088 SELL 2021-09-29 19:10:09 2021-09-30 10:32:05 129.588 30
129.628 129.328 129.828 SELL 2021-09-30 11:00:09 2021-09-30 14:56:05 129.328 30
129.02 128.72 129.22 SELL 2021-09-30 19:08:04 2021-10-01 01:12:05 128.72 30
128.728 128.428 128.928 SELL 2021-10-01 01:12:05 2021-10-01 11:26:05 128.928 -20
128.928 128.628 129.128 SELL 2021-10-01 11:26:05 2021-10-01 14:23:05 128.628 30
128.708 128.408 128.908 SELL 2021-10-01 15:05:15 2021-10-04 07:10:02 128.908 -20
129.037 129.337 128.837 BUY 2021-10-04 08:14:07 2021-10-04 11:11:02 129.337 30
129.26 132.26 127.26 BUY 2021-10-04 11:46:02 2021-10-15 03:08:05 132.26 30
132.342 132.642 132.142 BUY 2021-10-15 06:18:10 2021-10-15 09:06:05 132.642 30
132.623 132.923 132.423 BUY 2021-10-15 10:14:05 2021-10-15 14:39:05 132.423 -20
132.404 132.704 132.204 BUY 2021-10-15 14:39:05 2021-10-18 01:05:03 132.204 -20
132.205 132.505 132.005 BUY 2021-10-18 01:05:03 2021-10-18 03:40:03 132.505 30
132.593 132.893 132.393 BUY 2021-10-18 12:04:08 2021-10-19 02:36:14 132.893 30
132.872 133.172 132.672 BUY 2021-10-19 03:09:04 2021-10-19 12:25:14 133.172 30
133.168 133.468 132.968 BUY 2021-10-19 12:25:14 2021-10-19 14:39:04 132.968 -20
132.967 133.267 132.767 BUY 2021-10-19 14:39:04 2021-10-20 00:13:04 133.267 30
133.274 133.574 133.074 BUY 2021-10-20 01:09:09 2021-10-20 07:02:04 133.074 -20
133.05 133.35 132.85 BUY 2021-10-20 07:02:04 2021-10-20 12:03:14 132.85 -20
133.201 133.501 133.001 BUY 2021-10-20 20:50:09 2021-10-21 04:11:04 133.001 -20
132.981 133.281 132.781 BUY 2021-10-21 04:11:04 2021-10-21 06:41:04 132.781 -20
132.428 132.128 132.628 SELL 2021-10-21 16:32:09 2021-10-22 00:58:04 132.628 -20
132.495 132.195 132.695 SELL 2021-10-22 11:52:04 2021-10-22 15:43:04 132.195 30
132.047 131.747 132.247 SELL 2021-10-22 19:39:04 2021-10-24 23:43:04 132.247 -20
132.22 131.92 132.42 SELL 2021-10-25 00:09:09 2021-10-25 00:54:15 132.42 -20
132.524 132.824 132.324 BUY 2021-10-25 04:48:09 2021-10-25 08:42:05 132.324 -20
132.332 132.632 132.132 BUY 2021-10-25 08:43:04 2021-10-25 09:25:05 132.132 -20
132.148 131.848 132.348 SELL 2021-10-25 11:20:09 2021-10-26 07:39:10 132.348 -20
132.35 132.65 132.15 BUY 2021-10-26 07:39:10 2021-10-26 12:56:01 132.65 30
132.647 132.947 132.447 BUY 2021-10-26 12:56:01 2021-10-26 14:58:01 132.447 -20
132.448 132.748 132.248 BUY 2021-10-26 14:58:01 2021-10-26 16:50:00 132.248 -20
132.258 132.558 132.058 BUY 2021-10-26 16:50:00 2021-10-27 07:48:01 132.058 -20
131.874 131.574 132.074 SELL 2021-10-27 16:17:00 2021-10-27 17:40:01 132.074 -20
131.95 131.65 132.15 SELL 2021-10-28 00:51:01 2021-10-28 06:19:08 131.65 30
131.659 131.359 131.859 SELL 2021-10-28 06:19:08 2021-10-28 07:00:01 131.859 -20
131.879 131.579 132.079 SELL 2021-10-28 07:00:01 2021-10-28 12:20:04 131.579 30
131.604 131.304 131.804 SELL 2021-10-28 12:20:04 2021-10-28 12:40:02 131.804 -20
131.827 131.527 132.027 SELL 2021-10-28 12:40:02 2021-10-28 12:44:04 132.027 -20
132.053 131.753 132.253 SELL 2021-10-28 12:44:04 2021-10-28 12:58:12 132.253 -20
132.252 131.952 132.452 SELL 2021-10-28 12:58:12 2021-10-28 13:32:01 131.952 30
131.917 131.617 132.117 SELL 2021-10-28 13:32:01 2021-10-28 13:42:01 132.117 -20
132.101 131.801 132.301 SELL 2021-10-28 13:42:01 2021-10-28 14:06:17 132.301 -20
132.293 131.993 132.493 SELL 2021-10-28 14:06:17 2021-10-28 15:47:01 132.493 -20
132.591 132.891 132.391 BUY 2021-10-28 18:24:06 2021-10-29 00:10:01 132.891 30
132.875 133.175 132.675 BUY 2021-10-29 00:10:01 2021-10-29 00:57:01 132.675 -20
132.645 132.945 132.445 BUY 2021-10-29 00:57:01 2021-10-29 06:36:01 132.445 -20
132.423 132.723 132.223 BUY 2021-10-29 06:36:01 2021-10-29 14:03:17 132.223 -20
132.37 132.67 132.17 BUY 2021-11-01 08:46:10 2021-11-01 09:00:15 132.17 -20
132.173 132.473 131.973 BUY 2021-11-01 09:00:15 2021-11-02 04:37:05 131.973 -20
131.978 131.678 132.178 SELL 2021-11-02 04:37:05 2021-11-02 08:55:05 131.678 30
131.754 131.454 131.954 SELL 2021-11-02 16:02:10 2021-11-02 18:39:05 131.954 -20
131.924 131.624 132.124 SELL 2021-11-02 18:49:05 2021-11-03 14:35:05 132.124 -20
132.002 132.302 131.802 BUY 2021-11-03 15:26:10 2021-11-03 18:52:06 132.302 30
132.251 132.551 132.051 BUY 2021-11-03 19:18:10 2021-11-04 01:11:05 132.551 30
132.51 132.81 132.31 BUY 2021-11-04 01:17:10 2021-11-04 05:15:06 132.31 -20
132.293 132.593 132.093 BUY 2021-11-04 05:15:06 2021-11-04 08:01:10 132.093 -20
132.101 132.401 131.901 BUY 2021-11-04 08:01:10 2021-11-04 08:22:05 131.901 -20
131.709 131.409 131.909 SELL 2021-11-04 09:18:05 2021-11-04 12:01:11 131.409 30
131.528 131.228 131.728 SELL 2021-11-04 12:06:06 2021-11-04 12:36:06 131.728 -20
131.742 131.442 131.942 SELL 2021-11-04 12:36:06 2021-11-04 14:02:06 131.442 30
131.452 131.152 131.652 SELL 2021-11-04 14:03:05 2021-11-04 14:42:06 131.152 30
131.227 130.927 131.427 SELL 2021-11-04 16:03:06 2021-11-04 19:09:06 131.427 -20
131.419 131.119 131.619 SELL 2021-11-04 19:28:15 2021-11-05 13:03:06 131.119 30
131.083 130.783 131.283 SELL 2021-11-05 13:03:06 2021-11-07 23:24:03 131.283 -20
131.378 131.678 131.178 BUY 2021-11-08 06:22:09 2021-11-08 08:17:10 131.178 -20
131.341 131.641 131.141 BUY 2021-11-08 09:05:05 2021-11-08 09:53:05 131.141 -20
130.983 130.683 131.183 SELL 2021-11-08 15:11:16 2021-11-08 15:49:15 131.183 -20
131.159 130.859 131.359 SELL 2021-11-08 22:23:10 2021-11-09 02:59:06 130.859 30
130.876 130.576 131.076 SELL 2021-11-09 04:36:07 2021-11-10 09:50:08 131.076 -20
131.077 130.777 131.277 SELL 2021-11-10 09:50:08 2021-11-10 11:18:06 130.777 30
130.907 131.207 130.707 BUY 2021-11-10 13:33:01 2021-11-10 14:15:01 131.207 30
131.077 131.377 130.877 BUY 2021-11-10 14:28:10 2021-11-10 14:59:06 131.377 30
131.152 131.452 130.952 BUY 2021-11-10 15:24:06 2021-11-10 18:08:01 130.952 -20
130.898 131.198 130.698 BUY 2021-11-10 18:08:01 2021-11-10 19:45:11 130.698 -20
130.742 131.042 130.542 BUY 2021-11-10 19:46:16 2021-11-11 11:14:01 130.542 -20
130.543 130.243 130.743 SELL 2021-11-11 11:14:06 2021-11-11 15:45:01 130.743 -20
130.571 130.271 130.771 SELL 2021-11-11 20:20:06 2021-11-12 15:02:11 130.271 30
130.416 130.116 130.616 SELL 2021-11-12 15:15:01 2021-11-15 16:15:02 130.116 30
130.153 129.853 130.353 SELL 2021-11-15 16:30:12 2021-11-15 17:25:02 129.853 30
129.744 129.444 129.944 SELL 2021-11-15 23:00:02 2021-11-16 01:32:02 129.944 -20
129.949 129.649 130.149 SELL 2021-11-16 01:32:02 2021-11-17 03:42:03 129.649 30
129.795 129.495 129.995 SELL 2021-11-17 05:40:07 2021-11-17 07:34:08 129.995 -20
129.76 129.46 129.96 SELL 2021-11-17 14:28:07 2021-11-17 15:10:08 129.46 30
129.182 128.882 129.382 SELL 2021-11-17 21:04:02 2021-11-18 08:40:02 129.382 -20
129.628 129.928 129.428 BUY 2021-11-18 13:19:05 2021-11-18 20:06:03 129.928 30
129.93 130.23 129.73 BUY 2021-11-18 20:06:03 2021-11-19 08:00:02 129.73 -20
129.74 130.04 129.54 BUY 2021-11-19 08:00:02 2021-11-19 09:07:03 129.54 -20
129.538 129.838 129.338 BUY 2021-11-19 09:07:03 2021-11-19 09:27:07 129.338 -20
129.151 129.451 128.951 BUY 2021-11-19 09:27:07 2021-11-19 09:36:03 128.951 -20
128.618 128.318 128.818 SELL 2021-11-19 18:45:12 2021-11-22 01:20:01 128.818 -20
128.786 128.486 128.986 SELL 2021-11-22 01:44:06 2021-11-22 14:49:02 128.986 -20
129.311 129.611 129.111 BUY 2021-11-22 16:40:07 2021-11-22 16:57:02 129.111 -20
129.165 129.465 128.965 BUY 2021-11-22 17:01:07 2021-11-23 15:42:03 129.465 30
129.462 129.762 129.262 BUY 2021-11-23 15:42:03 2021-11-24 03:07:03 129.262 -20
129.257 129.557 129.057 BUY 2021-11-24 03:07:03 2021-11-24 09:51:03 129.057 -20
128.992 128.692 129.192 SELL 2021-11-24 09:51:03 2021-11-24 14:37:03 129.192 -20
129.191 128.891 129.391 SELL 2021-11-24 16:16:07 2021-11-25 03:16:08 129.391 -20
129.391 129.691 129.191 BUY 2021-11-25 03:16:08 2021-11-25 23:26:03 129.191 -20
129.186 128.886 129.386 SELL 2021-11-25 23:26:03 2021-11-26 00:07:08 128.886 30
128.789 128.489 128.989 SELL 2021-11-26 04:38:03 2021-11-26 06:27:08 128.489 30
128.63 128.33 128.83 SELL 2021-11-26 06:52:13 2021-11-26 07:44:03 128.33 30
128.437 128.137 128.637 SELL 2021-11-26 08:39:03 2021-11-26 08:55:03 128.637 -20
128.641 128.341 128.841 SELL 2021-11-26 08:55:03 2021-11-26 09:45:08 128.341 30
128.392 128.092 128.592 SELL 2021-11-26 09:47:02 2021-11-26 10:37:03 128.592 -20
128.57 128.27 128.77 SELL 2021-11-26 10:37:03 2021-11-26 13:02:13 128.77 -20
128.782 128.482 128.982 SELL 2021-11-26 13:02:13 2021-11-26 14:10:13 128.482 30
128.478 128.178 128.678 SELL 2021-11-26 14:10:13 2021-11-26 15:02:03 128.178 30
128.169 127.869 128.369 SELL 2021-11-26 15:02:03 2021-11-26 18:00:03 127.869 30
127.887 127.587 128.087 SELL 2021-11-26 18:01:03 2021-11-26 18:46:08 128.087 -20
128.09 127.79 128.29 SELL 2021-11-26 18:46:08 2021-11-26 21:02:03 128.29 -20
128.43 128.13 128.63 SELL 2021-11-26 21:02:03 2021-11-29 11:46:42 128.13 30
128.092 127.792 128.292 SELL 2021-11-29 11:46:42 2021-11-29 12:23:07 128.292 -20
128.29 127.99 128.49 SELL 2021-11-29 12:23:07 2021-11-29 15:38:02 127.99 30
128.303 128.603 128.103 BUY 2021-11-29 23:01:03 2021-11-29 23:30:08 128.603 30
128.601 128.901 128.401 BUY 2021-11-29 23:30:08 2021-11-30 01:07:04 128.401 -20
128.407 128.707 128.207 BUY 2021-11-30 01:07:04 2021-11-30 05:08:04 128.207 -20
128.197 128.497 127.997 BUY 2021-11-30 05:08:04 2021-11-30 05:20:04 127.997 -20
127.997 128.297 127.797 BUY 2021-11-30 05:20:04 2021-11-30 08:07:04 128.297 30
128.18 127.88 128.38 SELL 2021-11-30 09:29:05 2021-11-30 15:58:05 127.88 30
127.857 127.557 128.057 SELL 2021-11-30 16:03:10 2021-11-30 19:37:05 128.057 -20
128.408 128.708 128.208 BUY 2021-11-30 23:40:09 2021-12-01 00:19:15 128.208 -20
128.208 128.508 128.008 BUY 2021-12-01 00:19:15 2021-12-01 01:53:10 128.508 30
128.512 128.812 128.312 BUY 2021-12-01 01:53:10 2021-12-01 08:42:05 128.312 -20
128.305 128.605 128.105 BUY 2021-12-01 08:42:05 2021-12-01 14:57:05 128.105 -20
128.031 127.731 128.231 SELL 2021-12-01 15:06:06 2021-12-01 16:55:05 127.731 30
127.787 127.487 127.987 SELL 2021-12-01 17:17:05 2021-12-02 01:40:05 127.987 -20
128.185 128.485 127.985 BUY 2021-12-02 08:44:10 2021-12-02 10:16:06 127.985 -20
127.981 128.281 127.781 BUY 2021-12-02 10:16:06 2021-12-02 15:35:05 127.781 -20
127.782 127.482 127.982 SELL 2021-12-02 15:35:05 2021-12-03 07:56:05 127.982 -20
128.066 128.366 127.866 BUY 2021-12-03 08:42:05 2021-12-03 13:30:06 127.866 -20
127.866 128.166 127.666 BUY 2021-12-03 13:30:06 2021-12-03 13:57:05 128.166 30
128.216 128.516 128.016 BUY 2021-12-03 13:57:05 2021-12-03 14:53:06 128.016 -20
128.016 128.316 127.816 BUY 2021-12-03 14:53:06 2021-12-03 15:30:11 127.816 -20
127.814 128.114 127.614 BUY 2021-12-03 15:30:11 2021-12-03 15:51:10 127.614 -20
127.74 128.04 127.54 BUY 2021-12-03 16:05:06 2021-12-03 18:48:10 127.54 -20
127.506 127.206 127.706 SELL 2021-12-03 20:23:06 2021-12-06 08:11:31 127.706 -20
127.967 128.267 127.767 BUY 2021-12-06 10:23:08 2021-12-06 12:08:14 127.767 -20
127.754 128.054 127.554 BUY 2021-12-06 12:08:14 2021-12-06 18:28:04 128.054 30
128.05 128.35 127.85 BUY 2021-12-06 18:28:04 2021-12-07 05:54:09 128.35 30
128.351 128.651 128.151 BUY 2021-12-07 05:54:09 2021-12-07 09:00:04 128.151 -20
128.147 128.447 127.947 BUY 2021-12-07 09:00:04 2021-12-07 10:50:01 127.947 -20
127.924 128.224 127.724 BUY 2021-12-07 10:50:01 2021-12-07 12:04:01 127.724 -20
127.716 128.016 127.516 BUY 2021-12-07 12:04:01 2021-12-07 22:33:01 128.016 30
128.019 128.319 127.819 BUY 2021-12-08 02:14:06 2021-12-08 12:25:11 128.319 30
128.322 128.622 128.122 BUY 2021-12-08 12:25:11 2021-12-08 13:23:11 128.622 30
128.968 129.268 128.768 BUY 2021-12-08 18:05:01 2021-12-09 04:45:06 128.768 -20
128.769 129.069 128.569 BUY 2021-12-09 04:45:06 2021-12-09 07:06:01 128.569 -20
128.475 128.175 128.675 SELL 2021-12-09 10:28:01 2021-12-09 15:25:01 128.175 30
128.165 127.865 128.365 SELL 2021-12-09 15:25:01 2021-12-10 13:35:01 128.365 -20
128.12 127.82 128.32 SELL 2021-12-10 15:16:01 2021-12-10 18:03:01 128.32 -20
128.322 128.022 128.522 SELL 2021-12-10 18:03:01 2021-12-13 10:52:05 128.022 30
128.081 127.781 128.281 SELL 2021-12-13 12:04:15 2021-12-13 14:12:05 128.281 -20
128.063 127.763 128.263 SELL 2021-12-13 15:46:09 2021-12-14 08:36:05 128.263 -20
128.45 128.75 128.25 BUY 2021-12-14 12:48:05 2021-12-14 15:46:05 128.25 -20
128.25 128.55 128.05 BUY 2021-12-14 15:46:05 2021-12-14 16:57:15 128.05 -20
128.054 128.354 127.854 BUY 2021-12-14 17:01:15 2021-12-15 19:12:15 128.354 30
128.356 128.656 128.156 BUY 2021-12-15 19:12:15 2021-12-15 20:16:05 128.656 30
128.825 129.125 128.625 BUY 2021-12-16 00:23:10 2021-12-16 08:51:05 129.125 30
129.12 129.42 128.92 BUY 2021-12-16 08:51:05 2021-12-16 11:12:05 128.92 -20
128.91 129.21 128.71 BUY 2021-12-16 11:12:05 2021-12-16 12:46:06 129.21 30
129.243 129.543 129.043 BUY 2021-12-16 12:46:06 2021-12-16 13:56:05 129.543 30
129.514 129.814 129.314 BUY 2021-12-16 14:00:05 2021-12-16 14:09:05 129.314 -20
129.258 129.558 129.058 BUY 2021-12-16 14:09:05 2021-12-16 14:38:05 129.058 -20
129.053 129.353 128.853 BUY 2021-12-16 14:38:05 2021-12-16 14:53:05 128.853 -20
128.849 129.149 128.649 BUY 2021-12-16 14:53:05 2021-12-16 15:22:05 128.649 -20
128.648 128.948 128.448 BUY 2021-12-16 15:22:05 2021-12-16 16:06:05 128.448 -20
128.467 128.767 128.267 BUY 2021-12-16 16:06:05 2021-12-16 20:29:05 128.767 30
128.693 128.993 128.493 BUY 2021-12-17 02:00:10 2021-12-17 11:07:15 128.493 -20
128.225 127.925 128.425 SELL 2021-12-17 13:04:10 2021-12-17 19:54:05 127.925 30
127.921 127.621 128.121 SELL 2021-12-17 19:54:05 2021-12-20 00:00:02 127.621 30
127.612 127.312 127.812 SELL 2021-12-20 00:00:02 2021-12-20 08:32:02 127.812 -20
127.821 127.521 128.021 SELL 2021-12-20 08:32:02 2021-12-20 10:49:08 128.021 -20
128.022 127.722 128.222 SELL 2021-12-20 10:49:08 2021-12-20 13:46:08 128.222 -20
128.258 128.558 128.058 BUY 2021-12-21 02:56:07 2021-12-21 15:43:08 128.558 30
128.561 128.861 128.361 BUY 2021-12-21 15:43:08 2021-12-22 09:06:03 128.861 30
128.84 129.14 128.64 BUY 2021-12-22 09:30:07 2021-12-22 11:19:03 129.14 30
129.094 129.394 128.894 BUY 2021-12-22 12:00:02 2021-12-22 15:37:08 129.394 30
129.367 129.667 129.167 BUY 2021-12-22 16:34:02 2021-12-22 22:17:03 129.167 -20
129.255 129.555 129.055 BUY 2021-12-22 22:17:03 2021-12-23 15:21:03 129.555 30
129.703 130.003 129.503 BUY 2021-12-23 18:20:07 2021-12-23 22:05:02 129.503 -20
129.468 129.768 129.268 BUY 2021-12-23 22:05:02 2021-12-24 20:06:08 129.268 -20
129.256 128.956 129.456 SELL 2021-12-24 20:06:08 2021-12-24 21:32:02 129.456 -20
129.547 129.847 129.347 BUY 2021-12-27 07:13:27 2021-12-27 14:23:05 129.847 30
130.126 130.426 129.926 BUY 2021-12-27 18:34:15 2021-12-28 08:46:05 129.926 -20
129.921 130.221 129.721 BUY 2021-12-28 08:46:05 2021-12-28 14:55:05 129.721 -20
129.724 130.024 129.524 BUY 2021-12-28 14:55:05 2021-12-29 13:18:06 130.024 30
130.05 130.35 129.85 BUY 2021-12-29 14:10:10 2021-12-29 15:08:06 130.35 30
130.329 130.629 130.129 BUY 2021-12-29 17:12:10 2021-12-30 09:20:05 130.129 -20
130.282 130.582 130.082 BUY 2021-12-30 15:48:05 2021-12-31 13:54:11 130.582 30
130.995 131.295 130.795 BUY 2021-12-31 20:26:06 2022-01-02 22:04:02 130.795 -20
130.699 130.999 130.499 BUY 2022-01-02 22:04:02 2022-01-03 14:48:08 130.499 -20
130.09 129.79 130.29 SELL 2022-01-03 17:36:08 2022-01-03 20:00:03 130.29 -20
130.819 131.119 130.619 BUY 2022-01-04 03:45:03 2022-01-04 07:18:03 130.619 -20
130.604 130.904 130.404 BUY 2022-01-04 07:18:03 2022-01-04 09:23:04 130.904 30
130.932 131.232 130.732 BUY 2022-01-04 09:23:04 2022-01-04 13:25:03 131.232 30
131.234 131.534 131.034 BUY 2022-01-04 13:25:03 2022-01-04 16:28:09 131.034 -20
131.031 131.331 130.831 BUY 2022-01-04 16:28:09 2022-01-05 15:13:13 131.331 30
131.251 131.551 131.051 BUY 2022-01-05 15:51:03 2022-01-05 17:21:04 131.551 30
131.411 131.711 131.211 BUY 2022-01-05 19:10:03 2022-01-06 00:54:03 131.211 -20
131.233 131.533 131.033 BUY 2022-01-06 00:54:03 2022-01-06 05:39:13 131.033 -20
131.023 130.723 131.223 SELL 2022-01-06 05:54:08 2022-01-06 08:48:03 130.723 30
130.716 130.416 130.916 SELL 2022-01-06 08:48:03 2022-01-06 10:06:03 130.916 -20
130.934 130.634 131.134 SELL 2022-01-06 10:06:03 2022-01-06 10:18:04 131.134 -20
131.122 130.822 131.322 SELL 2022-01-06 10:18:04 2022-01-06 15:19:03 130.822 30
130.799 130.499 130.999 SELL 2022-01-06 15:19:03 2022-01-07 00:43:08 130.999 -20
131.041 131.341 130.841 BUY 2022-01-07 07:22:13 2022-01-07 12:14:04 130.841 -20
130.905 130.605 131.105 SELL 2022-01-07 14:00:08 2022-01-07 14:49:03 131.105 -20
131.204 131.504 131.004 BUY 2022-01-07 16:12:13 2022-01-10 08:41:02 131.004 -20
131 131.3 130.8 BUY 2022-01-10 08:41:02 2022-01-10 11:27:02 130.8 -20
130.797 130.497 130.997 SELL 2022-01-10 11:27:06 2022-01-10 12:16:02 130.497 30
130.429 130.129 130.629 SELL 2022-01-10 15:25:12 2022-01-10 23:45:12 130.629 -20
130.631 130.331 130.831 SELL 2022-01-10 23:45:12 2022-01-11 02:27:02 130.831 -20
130.784 130.484 130.984 SELL 2022-01-11 02:42:02 2022-01-11 09:11:07 130.984 -20
130.98 131.28 130.78 BUY 2022-01-11 13:12:07 2022-01-12 13:32:12 131.28 30
131.331 131.631 131.131 BUY 2022-01-12 14:20:07 2022-01-12 15:56:02 131.131 -20
131.121 131.421 130.921 BUY 2022-01-12 15:56:02 2022-01-13 09:20:02 131.421 30
131.314 131.614 131.114 BUY 2022-01-13 10:03:03 2022-01-13 12:15:02 131.114 -20
131.116 131.416 130.916 BUY 2022-01-13 12:15:02 2022-01-13 13:17:03 130.916 -20
130.981 131.281 130.781 BUY 2022-01-13 13:22:02 2022-01-13 15:33:03 130.781 -20
130.794 130.494 130.994 SELL 2022-01-13 17:12:02 2022-01-14 00:59:12 130.494 30
130.534 130.234 130.734 SELL 2022-01-14 01:00:01 2022-01-14 12:21:03 130.234 30
130.235 129.935 130.435 SELL 2022-01-14 12:21:03 2022-01-14 13:47:03 129.935 30
129.988 129.688 130.188 SELL 2022-01-14 14:11:02 2022-01-14 18:49:03 130.188 -20
130.2 129.9 130.4 SELL 2022-01-14 18:49:03 2022-01-14 21:27:03 130.4 -20
130.403 130.103 130.603 SELL 2022-01-14 21:27:03 2022-01-17 12:36:26 130.603 -20
130.656 130.956 130.456 BUY 2022-01-17 12:36:26 2022-01-18 02:52:03 130.956 30
130.993 131.293 130.793 BUY 2022-01-18 02:52:03 2022-01-18 05:35:03 130.793 -20
130.8 131.1 130.6 BUY 2022-01-18 05:35:03 2022-01-18 08:52:03 130.6 -20
130.601 130.901 130.401 BUY 2022-01-18 08:52:03 2022-01-18 13:15:03 130.401 -20
130.39 130.09 130.59 SELL 2022-01-18 13:54:13 2022-01-18 15:02:13 130.09 30
129.829 129.529 130.029 SELL 2022-01-18 18:48:13 2022-01-19 05:12:13 129.529 30
129.534 129.234 129.734 SELL 2022-01-19 05:12:13 2022-01-19 08:53:03 129.734 -20
129.729 129.429 129.929 SELL 2022-01-19 08:53:03 2022-01-19 10:33:03 129.929 -20
129.932 129.632 130.132 SELL 2022-01-19 10:33:03 2022-01-19 15:26:08 129.632 30
129.713 129.413 129.913 SELL 2022-01-19 17:20:08 2022-01-20 05:05:13 129.913 -20
129.913 130.213 129.713 BUY 2022-01-20 05:54:08 2022-01-20 09:04:03 129.713 -20
129.709 130.009 129.509 BUY 2022-01-20 09:04:03 2022-01-20 13:09:08 129.509 -20
129.06 128.76 129.26 SELL 2022-01-20 22:36:08 2022-01-21 00:34:00 128.76 30
128.855 129.155 128.655 BUY 2022-01-31 07:23:54 2022-01-31 12:23:02 128.655 -20
128.644 128.944 128.444 BUY 2022-01-31 12:23:02 2022-01-31 13:35:02 128.944 30
128.964 129.264 128.764 BUY 2022-01-31 13:35:02 2022-01-31 15:32:02 129.264 30
129.197 129.497 128.997 BUY 2022-01-31 15:42:12 2022-02-01 08:02:08 129.497 30
129.516 129.816 129.316 BUY 2022-02-01 08:02:08 2022-02-01 09:01:04 129.316 -20
129.304 129.604 129.104 BUY 2022-02-01 09:01:04 2022-02-01 12:27:03 129.104 -20
129.104 129.404 128.904 BUY 2022-02-01 12:27:03 2022-02-01 17:35:03 128.904 -20
128.904 128.604 129.104 SELL 2022-02-01 17:35:03 2022-02-01 19:39:03 129.104 -20
129.07 128.77 129.27 SELL 2022-02-01 20:00:02 2022-02-01 20:44:03 129.27 -20
129.302 129.602 129.102 BUY 2022-02-01 23:30:07 2022-02-02 09:39:03 129.102 -20
129.105 129.405 128.905 BUY 2022-02-02 09:39:03 2022-02-02 11:40:03 129.405 30
129.387 129.687 129.187 BUY 2022-02-02 12:29:03 2022-02-02 14:47:03 129.187 -20
129.167 129.467 128.967 BUY 2022-02-02 14:47:03 2022-02-03 08:03:03 129.467 30
129.447 129.747 129.247 BUY 2022-02-03 08:49:03 2022-02-03 12:28:13 129.747 30
129.5 129.8 129.3 BUY 2022-02-03 12:47:03 2022-02-03 13:38:04 129.8 30
131.379 131.679 131.179 BUY 2022-02-03 19:48:08 2022-02-04 02:49:03 131.679 30
131.694 131.994 131.494 BUY 2022-02-04 02:49:03 2022-02-04 07:58:08 131.994 30
132 132.3 131.8 BUY 2022-02-04 07:58:08 2022-02-04 08:06:03 131.8 -20
131.782 132.082 131.582 BUY 2022-02-04 08:06:03 2022-02-06 22:04:04 132.082 30
132.09 132.39 131.89 BUY 2022-02-06 22:04:04 2022-02-07 00:24:10 131.89 -20
131.889 132.189 131.689 BUY 2022-02-07 00:24:10 2022-02-07 07:29:05 131.689 -20
131.271 130.971 131.471 SELL 2022-02-07 09:36:06 2022-02-07 10:24:06 131.471 -20
131.477 131.177 131.677 SELL 2022-02-07 10:24:06 2022-02-07 12:51:05 131.677 -20
131.68 131.38 131.88 SELL 2022-02-07 12:51:05 2022-02-08 00:51:06 131.88 -20
131.948 132.248 131.748 BUY 2022-02-08 01:05:06 2022-02-08 07:15:06 131.748 -20
131.59 131.29 131.79 SELL 2022-02-08 10:00:10 2022-02-08 11:46:06 131.79 -20
131.737 131.437 131.937 SELL 2022-02-08 11:55:15 2022-02-08 15:51:06 131.937 -20
131.961 132.261 131.761 BUY 2022-02-08 16:40:10 2022-02-09 01:30:05 131.761 -20
131.758 132.058 131.558 BUY 2022-02-09 01:30:05 2022-02-09 10:47:06 132.058 30
132.025 132.325 131.825 BUY 2022-02-09 12:20:10 2022-02-10 09:07:07 132.325 30
132.403 132.703 132.203 BUY 2022-02-10 12:06:10 2022-02-10 13:49:06 132.203 -20
132.217 132.517 132.017 BUY 2022-02-10 13:49:06 2022-02-10 13:59:16 132.517 30
132.396 132.696 132.196 BUY 2022-02-10 14:02:05 2022-02-10 15:14:06 132.696 30
132.899 133.199 132.699 BUY 2022-02-10 17:47:11 2022-02-10 19:15:16 132.699 -20
132.692 132.992 132.492 BUY 2022-02-10 19:15:16 2022-02-10 21:27:07 132.492 -20
132.445 132.745 132.245 BUY 2022-02-10 21:27:07 2022-02-11 00:26:06 132.245 -20
132.27 132.57 132.07 BUY 2022-02-11 00:56:10 2022-02-11 06:33:06 132.07 -20
132.078 131.778 132.278 SELL 2022-02-11 06:33:06 2022-02-11 12:14:06 132.278 -20
132.199 131.899 132.399 SELL 2022-02-11 12:36:06 2022-02-11 14:39:06 131.899 30
131.906 131.606 132.106 SELL 2022-02-11 14:39:06 2022-02-11 14:55:06 132.106 -20
132.104 131.804 132.304 SELL 2022-02-11 14:55:06 2022-02-11 18:35:11 131.804 30
131.798 131.498 131.998 SELL 2022-02-11 18:35:11 2022-02-11 18:38:08 131.498 30
130.894 130.594 131.094 SELL 2022-02-11 21:42:10 2022-02-13 23:05:03 131.094 -20
131.1 130.8 131.3 SELL 2022-02-13 23:05:03 2022-02-13 23:49:03 131.3 -20
131.314 131.014 131.514 SELL 2022-02-13 23:49:03 2022-02-14 00:35:08 131.014 30
131.017 130.717 131.217 SELL 2022-02-14 00:35:08 2022-02-14 01:08:03 131.217 -20
131.25 130.95 131.45 SELL 2022-02-14 01:08:03 2022-02-14 01:42:08 130.95 30
130.95 130.65 131.15 SELL 2022-02-14 01:42:08 2022-02-14 08:06:08 130.65 30
130.643 130.343 130.843 SELL 2022-02-14 08:06:08 2022-02-14 08:34:04 130.343 30
130.322 130.022 130.522 SELL 2022-02-14 08:34:04 2022-02-14 12:40:03 130.522 -20
130.613 130.313 130.813 SELL 2022-02-14 12:40:03 2022-02-14 12:43:09 130.813 -20
130.808 130.508 131.008 SELL 2022-02-14 12:43:09 2022-02-14 18:55:04 130.508 30
130.581 130.281 130.781 SELL 2022-02-14 20:30:08 2022-02-15 08:09:05 130.781 -20
130.904 130.604 131.104 SELL 2022-02-15 08:09:05 2022-02-15 08:36:09 131.104 -20
131.093 131.393 130.893 BUY 2022-02-15 09:42:08 2022-02-15 14:34:03 131.393 30
131.402 131.702 131.202 BUY 2022-02-15 14:34:03 2022-02-15 14:52:04 131.202 -20
131.165 131.465 130.965 BUY 2022-02-15 15:04:08 2022-02-15 16:06:08 131.465 30
131.462 131.762 131.262 BUY 2022-02-15 16:06:08 2022-02-15 22:10:03 131.262 -20
131.277 131.577 131.077 BUY 2022-02-15 22:11:03 2022-02-16 07:41:04 131.577 30
131.583 131.883 131.383 BUY 2022-02-16 07:43:13 2022-02-16 08:52:08 131.883 30
131.877 132.177 131.677 BUY 2022-02-16 08:52:08 2022-02-16 09:10:03 131.677 -20
131.637 131.937 131.437 BUY 2022-02-16 09:10:03 2022-02-16 13:42:13 131.437 -20
131.431 131.731 131.231 BUY 2022-02-16 13:42:13 2022-02-16 13:50:13 131.231 -20
131.216 131.516 131.016 BUY 2022-02-16 13:50:13 2022-02-16 19:23:04 131.516 30
131.285 131.585 131.085 BUY 2022-02-17 03:52:03 2022-02-17 03:55:05 131.085 -20
130.635 130.335 130.835 SELL 2022-02-17 13:44:09 2022-02-17 14:12:03 130.835 -20
130.577 130.277 130.777 SELL 2022-02-17 15:36:08 2022-02-18 01:32:09 130.777 -20
130.785 130.485 130.985 SELL 2022-02-18 01:32:09 2022-02-18 01:33:04 130.985 -20
130.954 130.654 131.154 SELL 2022-02-18 01:33:04 2022-02-18 13:10:03 130.654 30
130.523 130.223 130.723 SELL 2022-02-18 14:50:08 2022-02-18 17:30:03 130.223 30
130.333 130.033 130.533 SELL 2022-02-18 18:54:08 2022-02-20 23:26:04 130.033 30
130.075 129.775 130.275 SELL 2022-02-21 00:13:08 2022-02-21 00:54:05 130.275 -20
130.367 130.067 130.567 SELL 2022-02-21 00:54:05 2022-02-21 01:41:09 130.567 -20
130.559 130.259 130.759 SELL 2022-02-21 01:41:09 2022-02-21 07:01:09 130.759 -20
130.768 131.068 130.568 BUY 2022-02-21 07:20:13 2022-02-21 08:35:05 130.568 -20
130.115 129.815 130.315 SELL 2022-02-21 13:20:08 2022-02-21 14:18:04 130.315 -20
130.303 130.003 130.503 SELL 2022-02-21 14:18:04 2022-02-21 18:16:04 130.003 30
129.993 129.693 130.193 SELL 2022-02-21 18:16:04 2022-02-21 22:26:14 129.693 30
129.612 129.312 129.812 SELL 2022-02-21 23:58:08 2022-02-22 00:31:05 129.812 -20
129.794 129.494 129.994 SELL 2022-02-22 00:31:05 2022-02-22 03:16:04 129.494 30
129.491 129.191 129.691 SELL 2022-02-22 03:16:04 2022-02-22 05:26:05 129.691 -20
129.699 129.399 129.899 SELL 2022-02-22 05:26:05 2022-02-22 08:18:04 129.899 -20
129.882 129.582 130.082 SELL 2022-02-22 08:18:04 2022-02-22 08:29:05 130.082 -20
130.057 129.757 130.257 SELL 2022-02-22 08:29:05 2022-02-22 10:22:04 130.257 -20
130.265 129.965 130.465 SELL 2022-02-22 10:22:04 2022-02-22 10:52:05 130.465 -20
130.683 130.983 130.483 BUY 2022-02-22 12:17:04 2022-02-22 15:56:04 130.483 -20
130.431 130.731 130.231 BUY 2022-02-23 00:27:04 2022-02-23 03:08:09 130.231 -20
130.248 130.548 130.048 BUY 2022-02-23 03:13:04 2022-02-23 08:51:04 130.548 30
130.497 130.797 130.297 BUY 2022-02-23 09:40:09 2022-02-23 15:12:04 130.297 -20
130.291 130.591 130.091 BUY 2022-02-23 15:12:04 2022-02-23 16:16:05 130.091 -20
130.112 130.412 129.912 BUY 2022-02-23 16:16:05 2022-02-23 23:05:14 129.912 -20
129.915 129.615 130.115 SELL 2022-02-23 23:05:14 2022-02-24 00:59:04 129.615 30
129.726 129.426 129.926 SELL 2022-02-24 01:11:04 2022-02-24 01:51:04 129.926 -20
129.953 129.653 130.153 SELL 2022-02-24 01:51:04 2022-02-24 02:51:05 129.653 30
129.699 129.399 129.899 SELL 2022-02-24 02:53:03 2022-02-24 03:09:14 129.399 30
128.823 128.523 129.023 SELL 2022-02-24 07:09:14 2022-02-24 08:09:09 129.023 -20
129.028 128.728 129.228 SELL 2022-02-24 08:09:09 2022-02-24 09:54:14 128.728 30
128.722 128.422 128.922 SELL 2022-02-24 09:54:14 2022-02-24 10:21:05 128.422 30
128.084 127.784 128.284 SELL 2022-02-24 11:40:04 2022-02-24 11:51:14 128.284 -20
128.286 127.986 128.486 SELL 2022-02-24 11:51:14 2022-02-24 15:07:04 128.486 -20
128.52 128.22 128.72 SELL 2022-02-24 15:07:04 2022-02-24 16:13:05 128.72 -20
128.742 128.442 128.942 SELL 2022-02-24 16:13:05 2022-02-24 18:40:04 128.942 -20
128.948 128.648 129.148 SELL 2022-02-24 18:40:04 2022-02-24 18:51:05 129.148 -20
129.146 128.846 129.346 SELL 2022-02-24 18:51:05 2022-02-24 19:32:04 129.346 -20
129.338 129.038 129.538 SELL 2022-02-24 19:32:04 2022-02-24 19:37:05 129.538 -20
129.531 129.231 129.731 SELL 2022-02-24 19:41:14 2022-02-25 01:01:04 129.231 30
128.901 128.601 129.101 SELL 2022-02-25 09:50:09 2022-02-25 11:40:09 129.101 -20
129.107 128.807 129.307 SELL 2022-02-25 11:40:09 2022-02-25 12:13:05 129.307 -20
129.681 129.981 129.481 BUY 2022-02-25 14:10:09 2022-02-25 15:11:05 129.981 30
129.981 130.281 129.781 BUY 2022-02-25 15:11:05 2022-02-25 15:33:05 129.781 -20
129.777 130.077 129.577 BUY 2022-02-25 15:33:05 2022-02-25 16:16:05 130.077 30
130.108 130.408 129.908 BUY 2022-02-25 16:16:05 2022-02-27 22:14:13 129.908 -20
128.941 129.241 128.741 BUY 2022-02-27 22:14:13 2022-02-27 23:00:14 128.741 -20
128.743 129.043 128.543 BUY 2022-02-27 23:00:14 2022-02-27 23:19:09 129.043 30
129.034 129.334 128.834 BUY 2022-02-27 23:19:09 2022-02-27 23:37:04 129.334 30
129.335 129.635 129.135 BUY 2022-02-27 23:37:04 2022-02-28 01:02:14 129.135 -20
129.363 129.663 129.163 BUY 2022-02-28 13:53:09 2022-02-28 17:01:04 129.163 -20
128.873 128.573 129.073 SELL 2022-03-01 03:57:14 2022-03-01 07:25:09 129.073 -20
128.945 128.645 129.145 SELL 2022-03-01 08:36:04 2022-03-01 09:37:05 128.645 30
128.569 128.269 128.769 SELL 2022-03-01 09:37:05 2022-03-01 10:30:04 128.269 30
128.299 127.999 128.499 SELL 2022-03-01 13:49:04 2022-03-01 15:05:04 127.999 30
127.98 127.68 128.18 SELL 2022-03-01 16:02:04 2022-03-01 16:25:05 127.68 30
127.706 127.406 127.906 SELL 2022-03-01 17:36:14 2022-03-01 18:27:04 127.406 30
127.591 127.291 127.791 SELL 2022-03-01 18:47:04 2022-03-01 19:33:14 127.791 -20
127.794 127.494 127.994 SELL 2022-03-01 19:33:14 2022-03-02 01:03:05 127.994 -20
128.021 127.721 128.221 SELL 2022-03-02 01:03:05 2022-03-02 07:14:05 127.721 30
127.796 127.496 127.996 SELL 2022-03-02 08:00:14 2022-03-02 09:15:05 127.496 30
127.512 127.212 127.712 SELL 2022-03-02 09:15:05 2022-03-02 09:31:10 127.712 -20
127.733 127.433 127.933 SELL 2022-03-02 09:31:10 2022-03-02 10:42:05 127.933 -20
127.941 127.641 128.141 SELL 2022-03-02 10:42:05 2022-03-02 12:19:05 128.141 -20
128.134 127.834 128.334 SELL 2022-03-02 12:19:05 2022-03-02 15:25:05 127.834 30
128.597 128.897 128.397 BUY 2022-03-02 19:05:04 2022-03-02 22:10:10 128.397 -20
128.403 128.703 128.203 BUY 2022-03-03 04:32:05 2022-03-03 09:21:05 128.203 -20
128.331 128.631 128.131 BUY 2022-03-03 10:24:05 2022-03-03 13:20:05 128.131 -20
128.054 127.754 128.254 SELL 2022-03-03 13:50:10 2022-03-03 14:03:06 128.254 -20
128.194 127.894 128.394 SELL 2022-03-03 14:05:05 2022-03-03 15:24:05 127.894 30
127.883 127.583 128.083 SELL 2022-03-03 15:24:05 2022-03-03 16:15:06 127.583 30
127.688 127.388 127.888 SELL 2022-03-03 16:18:05 2022-03-03 17:34:06 127.888 -20
127.959 127.659 128.159 SELL 2022-03-03 17:34:06 2022-03-03 17:54:05 127.659 30
127.656 127.356 127.856 SELL 2022-03-03 17:54:05 2022-03-04 00:17:06 127.356 30
127.279 126.979 127.479 SELL 2022-03-04 01:47:05 2022-03-04 01:51:06 127.479 -20
127.496 127.196 127.696 SELL 2022-03-04 01:51:06 2022-03-04 02:54:05 127.196 30
127.19 126.89 127.39 SELL 2022-03-04 02:54:05 2022-03-04 04:40:05 127.39 -20
127.398 127.098 127.598 SELL 2022-03-04 04:40:05 2022-03-04 07:56:05 127.098 30
127.091 126.791 127.291 SELL 2022-03-04 07:56:05 2022-03-04 11:12:06 126.791 30
126.756 126.456 126.956 SELL 2022-03-04 11:12:06 2022-03-04 12:50:05 126.456 30
126.437 126.137 126.637 SELL 2022-03-04 12:50:05 2022-03-04 13:13:10 126.137 30
125.442 125.142 125.642 SELL 2022-03-04 17:27:05 2022-03-06 23:05:03 125.142 30
125.139 124.839 125.339 SELL 2022-03-06 23:05:03 2022-03-06 23:23:06 124.839 30
124.839 124.539 125.039 SELL 2022-03-06 23:23:06 2022-03-06 23:41:11 125.039 -20
125.04 124.74 125.24 SELL 2022-03-06 23:41:11 2022-03-07 01:18:07 124.74 30
124.749 124.449 124.949 SELL 2022-03-07 01:18:07 2022-03-07 01:24:08 124.449 30
124.446 124.146 124.646 SELL 2022-03-07 01:24:08 2022-03-07 02:15:07 124.646 -20
124.657 124.357 124.857 SELL 2022-03-07 02:15:07 2022-03-07 03:28:04 124.857 -20
124.999 124.699 125.199 SELL 2022-03-07 03:28:04 2022-03-07 07:16:04 125.199 -20
125.217 124.917 125.417 SELL 2022-03-07 07:16:04 2022-03-07 08:31:02 124.917 30
124.888 124.588 125.088 SELL 2022-03-07 08:31:02 2022-03-07 10:28:03 124.588 30
124.537 124.237 124.737 SELL 2022-03-07 10:28:03 2022-03-07 11:49:13 124.737 -20
124.748 124.448 124.948 SELL 2022-03-07 11:49:13 2022-03-07 11:57:03 124.948 -20
124.946 124.646 125.146 SELL 2022-03-07 11:57:03 2022-03-07 12:04:04 125.146 -20
125.144 124.844 125.344 SELL 2022-03-07 12:04:04 2022-03-07 12:26:08 125.344 -20
125.334 125.034 125.534 SELL 2022-03-07 12:26:08 2022-03-07 12:34:04 125.534 -20
125.592 125.292 125.792 SELL 2022-03-07 12:34:04 2022-03-07 12:38:08 125.792 -20
125.794 125.494 125.994 SELL 2022-03-07 12:38:08 2022-03-07 12:46:14 125.494 30
125.518 125.218 125.718 SELL 2022-03-07 12:46:14 2022-03-07 13:21:03 125.718 -20
125.72 125.42 125.92 SELL 2022-03-07 13:21:03 2022-03-07 14:24:04 125.92 -20
125.918 125.618 126.118 SELL 2022-03-07 14:24:04 2022-03-07 14:43:04 125.618 30
125.237 124.937 125.437 SELL 2022-03-07 23:40:09 2022-03-08 01:13:05 125.437 -20
125.431 125.131 125.631 SELL 2022-03-08 01:13:05 2022-03-08 02:17:10 125.631 -20
125.622 125.322 125.822 SELL 2022-03-08 02:17:10 2022-03-08 06:25:05 125.322 30
125.671 125.971 125.471 BUY 2022-03-08 08:11:05 2022-03-08 08:20:05 125.971 30
125.96 126.26 125.76 BUY 2022-03-08 08:20:05 2022-03-08 09:19:10 125.76 -20
125.69 125.99 125.49 BUY 2022-03-08 09:28:09 2022-03-08 10:57:05 125.99 30
125.993 126.293 125.793 BUY 2022-03-08 10:57:05 2022-03-08 13:57:10 126.293 30
126.289 126.589 126.089 BUY 2022-03-08 13:57:10 2022-03-08 14:33:05 126.089 -20
126.065 126.365 125.865 BUY 2022-03-08 14:33:05 2022-03-08 15:03:05 125.865 -20
125.871 126.171 125.671 BUY 2022-03-08 15:03:05 2022-03-08 15:18:15 125.671 -20
125.64 125.94 125.44 BUY 2022-03-08 15:18:15 2022-03-08 16:16:05 125.94 30
125.942 126.242 125.742 BUY 2022-03-08 16:16:05 2022-03-08 17:17:05 126.242 30
126.273 126.573 126.073 BUY 2022-03-08 17:17:05 2022-03-08 17:49:06 126.573 30
126.558 126.858 126.358 BUY 2022-03-08 17:50:05 2022-03-08 18:31:05 126.358 -20
126.35 126.65 126.15 BUY 2022-03-08 18:31:05 2022-03-08 20:22:05 126.15 -20
126.081 126.381 125.881 BUY 2022-03-08 22:50:05 2022-03-09 00:55:05 126.381 30
126.384 126.684 126.184 BUY 2022-03-09 00:55:05 2022-03-09 08:23:05 126.684 30
126.764 127.064 126.564 BUY 2022-03-09 08:48:10 2022-03-09 09:59:05 127.064 30
127.063 127.363 126.863 BUY 2022-03-09 09:59:05 2022-03-09 13:20:05 127.363 30
127.353 127.653 127.153 BUY 2022-03-09 13:20:05 2022-03-09 14:09:07 127.653 30
127.455 127.755 127.255 BUY 2022-03-09 14:14:05 2022-03-09 14:28:05 127.755 30
127.665 127.965 127.465 BUY 2022-03-09 15:08:05 2022-03-09 16:06:06 127.965 30
128.328 128.628 128.128 BUY 2022-03-09 18:36:10 2022-03-10 00:18:05 128.128 -20
128.121 128.421 127.921 BUY 2022-03-10 00:18:05 2022-03-10 03:49:05 128.421 30
128.431 128.731 128.231 BUY 2022-03-10 03:49:05 2022-03-10 07:09:05 128.231 -20
128.232 128.532 128.032 BUY 2022-03-10 07:09:05 2022-03-10 08:11:05 128.032 -20
128.026 128.326 127.826 BUY 2022-03-10 08:11:05 2022-03-10 08:53:05 127.826 -20
127.842 128.142 127.642 BUY 2022-03-10 08:53:05 2022-03-10 09:00:16 127.642 -20
128.195 128.495 127.995 BUY 2022-03-10 09:00:11 2022-03-10 09:02:00 128.495 20
128.214 128.514 128.014 BUY 2022-03-10 09:00:16 2022-03-10 09:02:05 128.014 -20
128.012 128.312 127.812 BUY 2022-03-10 09:02:05 2022-03-10 12:46:07 128.312 30
128.024 128.324 127.824 BUY 2022-03-10 14:30:10 2022-03-10 14:40:05 127.824 -20
127.805 128.105 127.605 BUY 2022-03-10 14:40:05 2022-03-10 15:32:06 127.605 -20
127.633 127.933 127.433 BUY 2022-03-10 15:32:06 2022-03-10 15:35:06 127.433 -20
127.435 127.735 127.235 BUY 2022-03-10 15:35:06 2022-03-10 15:48:10 127.735 30
127.735 128.035 127.535 BUY 2022-03-10 15:48:10 2022-03-10 19:13:05 127.535 -20
128.21 128.51 128.01 BUY 2022-03-11 04:40:10 2022-03-11 07:05:06 128.51 30
128.471 128.771 128.271 BUY 2022-03-11 07:07:15 2022-03-11 07:51:15 128.271 -20
128.267 128.567 128.067 BUY 2022-03-11 07:51:15 2022-03-11 11:24:08 128.567 30
128.703 129.003 128.503 BUY 2022-03-11 12:37:10 2022-03-11 12:55:06 128.503 -20
128.497 128.797 128.297 BUY 2022-03-11 12:55:06 2022-03-11 14:39:01 128.297 -20
128.298 128.598 128.098 BUY 2022-03-11 14:39:01 2022-03-11 15:18:01 128.098 -20
128.095 128.395 127.895 BUY 2022-03-11 15:18:01 2022-03-11 18:10:01 127.895 -20
127.903 128.203 127.703 BUY 2022-03-11 18:20:00 2022-03-13 22:13:05 128.203 30
128.412 128.712 128.212 BUY 2022-03-14 00:55:04 2022-03-14 07:45:00 128.712 30
128.728 129.028 128.528 BUY 2022-03-14 07:45:00 2022-03-14 09:10:00 129.028 30
129.299 129.599 129.099 BUY 2022-03-14 11:25:06 2022-03-14 11:52:03 129.099 -20
129.102 129.402 128.902 BUY 2022-03-14 11:52:03 2022-03-14 14:42:02 129.402 30
129.389 129.689 129.189 BUY 2022-03-14 14:42:02 2022-03-14 16:30:02 129.689 30
129.632 129.932 129.432 BUY 2022-03-14 16:40:02 2022-03-14 16:53:03 129.432 -20
129.442 129.742 129.242 BUY 2022-03-14 16:53:03 2022-03-14 21:13:09 129.242 -20
129.239 129.539 129.039 BUY 2022-03-14 21:13:09 2022-03-15 01:14:03 129.539 30
129.554 129.854 129.354 BUY 2022-03-15 01:14:03 2022-03-15 02:47:04 129.854 30
129.866 130.166 129.666 BUY 2022-03-15 02:47:04 2022-03-15 07:07:05 129.666 -20
129.542 129.842 129.342 BUY 2022-03-15 07:07:05 2022-03-15 07:23:07 129.842 30
129.964 130.264 129.764 BUY 2022-03-15 07:23:07 2022-03-15 07:24:09 129.764 -20
129.759 130.059 129.559 BUY 2022-03-15 07:24:09 2022-03-15 08:29:05 129.559 -20
129.539 129.839 129.339 BUY 2022-03-15 08:29:05 2022-03-15 18:31:03 129.339 -20
129.728 130.028 129.528 BUY 2022-03-16 01:01:01 2022-03-16 08:20:01 130.028 30
129.945 130.245 129.745 BUY 2022-03-16 09:34:02 2022-03-16 10:13:02 130.245 30
130.053 130.353 129.853 BUY 2022-03-16 12:39:12 2022-03-16 14:14:07 130.353 30
130.125 130.425 129.925 BUY 2022-03-16 14:42:04 2022-03-16 14:59:12 130.425 30
130.244 130.544 130.044 BUY 2022-03-16 15:23:06 2022-03-16 18:53:12 130.544 30
130.471 130.771 130.271 BUY 2022-03-16 18:55:06 2022-03-16 19:28:03 130.771 30
130.961 131.261 130.761 BUY 2022-03-16 22:08:02 2022-03-17 00:33:04 131.261 30
131.287 131.587 131.087 BUY 2022-03-17 01:04:02 2022-03-17 01:31:03 131.087 -20
131.1 131.4 130.9 BUY 2022-03-17 01:31:03 2022-03-17 03:22:03 130.9 -20
130.898 131.198 130.698 BUY 2022-03-17 03:22:03 2022-03-17 07:02:03 131.198 30
131.199 131.499 130.999 BUY 2022-03-17 07:02:03 2022-03-17 10:01:03 130.999 -20
130.828 131.128 130.628 BUY 2022-03-17 10:01:03 2022-03-17 11:29:03 131.128 30
131.143 131.443 130.943 BUY 2022-03-17 11:29:03 2022-03-17 13:40:03 131.443 30
131.441 131.741 131.241 BUY 2022-03-17 13:40:03 2022-03-17 16:58:03 131.741 30
131.75 132.05 131.55 BUY 2022-03-17 16:58:03 2022-03-17 20:36:13 131.55 -20
131.546 131.846 131.346 BUY 2022-03-17 20:36:13 2022-03-18 00:21:03 131.846 30
131.873 132.173 131.673 BUY 2022-03-18 00:21:03 2022-03-18 01:38:03 131.673 -20
131.672 131.972 131.472 BUY 2022-03-18 01:38:03 2022-03-18 08:33:03 131.472 -20
131.463 131.763 131.263 BUY 2022-03-18 08:33:03 2022-03-18 11:53:09 131.263 -20
131.788 132.088 131.588 BUY 2022-03-18 17:50:09 2022-03-18 18:50:13 131.588 -20
131.59 131.89 131.39 BUY 2022-03-18 18:50:13 2022-03-21 09:09:03 131.89 30
131.636 131.936 131.436 BUY 2022-03-21 13:09:13 2022-03-22 04:16:03 131.936 30
132.105 132.405 131.905 BUY 2022-03-22 07:01:03 2022-03-22 08:37:06 132.405 30
132.659 132.959 132.459 BUY 2022-03-22 11:38:11 2022-03-22 12:09:09 132.959 30
132.876 133.176 132.676 BUY 2022-03-22 12:54:06 2022-03-22 14:00:09 133.176 30
133.203 133.503 133.003 BUY 2022-03-22 14:36:11 2022-03-22 15:48:04 133.003 -20
132.949 133.249 132.749 BUY 2022-03-22 15:48:04 2022-03-22 20:20:04 133.249 30
133.252 133.552 133.052 BUY 2022-03-22 20:20:04 2022-03-22 22:19:05 133.552 30
133.594 133.894 133.394 BUY 2022-03-22 22:19:05 2022-03-23 01:02:05 133.394 -20
133.364 133.664 133.164 BUY 2022-03-23 01:02:05 2022-03-23 06:19:05 133.664 30
133.672 133.972 133.472 BUY 2022-03-23 06:19:05 2022-03-23 07:15:05 133.472 -20
133.478 133.778 133.278 BUY 2022-03-23 07:15:05 2022-03-23 08:04:05 133.278 -20
133.276 133.576 133.076 BUY 2022-03-23 08:04:05 2022-03-23 09:39:05 133.076 -20
133.078 133.378 132.878 BUY 2022-03-23 09:39:05 2022-03-23 11:25:05 132.878 -20
133.275 133.575 133.075 BUY 2022-03-23 20:03:05 2022-03-24 01:02:05 133.075 -20
133.072 133.372 132.872 BUY 2022-03-24 01:02:05 2022-03-24 06:28:05 133.372 30
133.545 133.845 133.345 BUY 2022-03-24 07:40:10 2022-03-24 08:11:05 133.345 -20
133.353 133.653 133.153 BUY 2022-03-24 08:11:05 2022-03-24 08:37:11 133.653 30
133.651 133.951 133.451 BUY 2022-03-24 08:37:11 2022-03-24 11:40:16 133.451 -20
133.432 133.732 133.232 BUY 2022-03-24 11:40:16 2022-03-24 11:47:05 133.732 30
133.719 134.019 133.519 BUY 2022-03-24 11:47:05 2022-03-24 12:22:06 133.519 -20
133.519 133.819 133.319 BUY 2022-03-24 12:22:06 2022-03-24 13:24:06 133.819 30
133.852 134.152 133.652 BUY 2022-03-24 13:24:06 2022-03-24 15:01:07 134.152 30
134.475 134.775 134.275 BUY 2022-03-24 18:24:10 2022-03-25 01:22:06 134.275 -20
134.278 134.578 134.078 BUY 2022-03-25 01:22:06 2022-03-25 03:44:06 134.078 -20
134.086 134.386 133.886 BUY 2022-03-25 03:44:06 2022-03-25 04:20:06 133.886 -20
133.843 134.143 133.643 BUY 2022-03-25 04:20:06 2022-03-25 05:54:06 134.143 30
134.074 134.374 133.874 BUY 2022-03-25 15:30:05 2022-03-28 01:14:03 134.374 30
134.499 134.799 134.299 BUY 2022-03-28 01:14:03 2022-03-28 02:02:03 134.799 30
134.6 134.9 134.4 BUY 2022-03-28 02:24:08 2022-03-28 05:53:03 134.9 30
135.784 136.084 135.584 BUY 2022-03-28 10:33:14 2022-03-28 10:36:03 136.084 30
135.998 136.298 135.798 BUY 2022-03-28 10:37:03 2022-03-28 10:47:08 136.298 30
136.18 136.48 135.98 BUY 2022-03-28 11:31:08 2022-03-28 11:59:03 135.98 -20
135.95 136.25 135.75 BUY 2022-03-28 11:59:03 2022-03-28 12:17:04 135.75 -20
135.778 136.078 135.578 BUY 2022-03-28 12:17:04 2022-03-28 12:35:04 135.578 -20
135.432 135.732 135.232 BUY 2022-03-28 12:35:04 2022-03-28 12:48:09 135.232 -20
135.228 135.528 135.028 BUY 2022-03-28 12:48:09 2022-03-28 13:22:04 135.528 30
135.55 135.85 135.35 BUY 2022-03-28 13:22:04 2022-03-28 13:46:04 135.85 30
135.857 136.157 135.657 BUY 2022-03-28 13:46:04 2022-03-28 14:03:04 135.657 -20
135.667 135.967 135.467 BUY 2022-03-28 14:07:03 2022-03-28 14:47:04 135.467 -20
135.486 135.786 135.286 BUY 2022-03-28 14:48:08 2022-03-28 15:05:04 135.286 -20
135.286 135.586 135.086 BUY 2022-03-28 15:05:04 2022-03-28 16:44:03 135.586 30
135.589 135.889 135.389 BUY 2022-03-28 16:44:03 2022-03-28 19:19:04 135.889 30
135.888 136.188 135.688 BUY 2022-03-28 19:19:04 2022-03-28 22:28:03 136.188 30
136.191 136.491 135.991 BUY 2022-03-28 22:28:03 2022-03-28 22:53:04 136.491 30
136.505 136.805 136.305 BUY 2022-03-28 22:53:04 2022-03-28 23:02:03 136.305 -20
136.272 136.572 136.072 BUY 2022-03-28 23:02:03 2022-03-28 23:28:04 136.072 -20
136.066 136.366 135.866 BUY 2022-03-28 23:28:04 2022-03-28 23:53:14 135.866 -20
135.856 136.156 135.656 BUY 2022-03-28 23:53:14 2022-03-29 00:15:09 135.656 -20
135.638 135.938 135.438 BUY 2022-03-29 00:15:09 2022-03-29 00:46:04 135.938 30
135.927 136.227 135.727 BUY 2022-03-29 00:46:04 2022-03-29 00:55:04 136.227 30
136.23 136.53 136.03 BUY 2022-03-29 00:55:04 2022-03-29 01:05:03 136.03 -20
136.028 136.328 135.828 BUY 2022-03-29 01:05:03 2022-03-29 01:45:04 135.828 -20
135.817 136.117 135.617 BUY 2022-03-29 01:45:04 2022-03-29 02:53:04 135.617 -20
135.604 135.904 135.404 BUY 2022-03-29 02:53:04 2022-03-29 03:59:04 135.404 -20
135.367 135.667 135.167 BUY 2022-03-29 03:59:04 2022-03-29 04:53:08 135.667 30
135.642 135.942 135.442 BUY 2022-03-29 04:53:08 2022-03-29 07:00:14 135.942 30
136.411 136.711 136.211 BUY 2022-03-29 10:03:04 2022-03-29 11:42:04 136.711 30
136.755 137.055 136.555 BUY 2022-03-29 11:42:04 2022-03-29 11:47:04 137.055 30
136.906 137.206 136.706 BUY 2022-03-29 11:57:03 2022-03-29 12:13:04 136.706 -20
136.71 137.01 136.51 BUY 2022-03-29 12:13:04 2022-03-29 12:17:04 136.51 -20
136.556 136.856 136.356 BUY 2022-03-29 12:17:04 2022-03-29 12:26:13 136.856 30
136.869 137.169 136.669 BUY 2022-03-29 12:26:13 2022-03-29 12:34:04 136.669 -20
136.528 136.828 136.328 BUY 2022-03-29 12:34:04 2022-03-29 12:42:04 136.328 -20
136.194 136.494 135.994 BUY 2022-03-29 12:42:04 2022-03-29 12:50:03 136.494 30
136.529 136.829 136.329 BUY 2022-03-29 12:50:03 2022-03-29 13:50:03 136.329 -20
136.249 136.549 136.049 BUY 2022-03-29 13:50:03 2022-03-29 13:56:09 136.049 -20
136.037 136.337 135.837 BUY 2022-03-29 13:56:09 2022-03-29 14:02:09 135.837 -20
135.831 136.131 135.631 BUY 2022-03-29 14:02:09 2022-03-29 14:34:04 136.131 30
136.116 136.416 135.916 BUY 2022-03-29 14:34:04 2022-03-29 14:42:13 135.916 -20
135.891 136.191 135.691 BUY 2022-03-29 14:42:13 2022-03-29 14:56:04 136.191 30
136.216 136.516 136.016 BUY 2022-03-29 14:56:04 2022-03-29 16:29:04 136.016 -20
136.007 136.307 135.807 BUY 2022-03-29 16:29:04 2022-03-29 19:00:03 136.307 30
136.19 136.49 135.99 BUY 2022-03-29 21:03:08 2022-03-29 23:35:04 136.49 30
136.523 136.823 136.323 BUY 2022-03-29 23:35:04 2022-03-30 00:13:04 136.323 -20
136.304 136.604 136.104 BUY 2022-03-30 00:13:04 2022-03-30 00:16:03 136.104 -20
136.067 136.367 135.867 BUY 2022-03-30 00:16:03 2022-03-30 00:55:04 135.867 -20
135.909 136.209 135.709 BUY 2022-03-30 00:55:04 2022-03-30 01:15:04 135.709 -20
135.71 136.01 135.51 BUY 2022-03-30 01:15:04 2022-03-30 01:18:14 135.51 -20
135.499 135.799 135.299 BUY 2022-03-30 01:18:14 2022-03-30 01:27:08 135.799 30
135.799 136.099 135.599 BUY 2022-03-30 01:27:08 2022-03-30 02:20:09 135.599 -20
135.614 135.914 135.414 BUY 2022-03-30 02:20:09 2022-03-30 02:31:04 135.414 -20
135.38 135.68 135.18 BUY 2022-03-30 02:31:04 2022-03-30 03:11:09 135.18 -20
135.101 134.801 135.301 SELL 2022-03-30 03:12:09 2022-03-30 04:06:04 135.301 -20
135.642 135.342 135.842 SELL 2022-03-30 10:00:09 2022-04-04 07:06:05 135.342 30
135.595 135.295 135.795 SELL 2022-03-30 10:00:14 2022-03-30 10:06:03 135.795 -20
135.583 135.283 135.783 SELL 2022-03-30 10:25:03 2022-03-30 13:19:04 135.783 -20
135.83 135.53 136.03 SELL 2022-03-30 13:19:04 2022-03-30 13:22:14 136.03 -20
136.033 135.733 136.233 SELL 2022-03-30 13:22:14 2022-03-30 13:42:09 135.733 30
135.734 135.434 135.934 SELL 2022-03-30 13:42:09 2022-03-30 13:58:04 135.934 -20
135.855 135.555 136.055 SELL 2022-03-30 14:18:03 2022-03-30 14:36:03 136.055 -20
136.083 136.383 135.883 BUY 2022-03-30 15:30:08 2022-03-30 18:14:03 135.883 -20
135.9 136.2 135.7 BUY 2022-03-30 18:14:08 2022-03-30 23:26:04 136.2 30
136.21 136.51 136.01 BUY 2022-03-30 23:26:04 2022-03-31 00:33:04 136.51 30
136.543 136.843 136.343 BUY 2022-03-31 00:33:04 2022-03-31 00:46:04 136.343 -20
136.397 136.697 136.197 BUY 2022-03-31 00:46:04 2022-03-31 00:53:03 136.697 30
136.615 136.915 136.415 BUY 2022-03-31 00:57:08 2022-03-31 02:08:04 136.415 -20
136.393 136.693 136.193 BUY 2022-03-31 02:08:04 2022-03-31 06:03:09 136.193 -20
136.02 136.32 135.82 BUY 2022-03-31 06:16:08 2022-03-31 06:36:09 135.82 -20
135.871 136.171 135.671 BUY 2022-03-31 06:37:03 2022-03-31 07:09:04 135.671 -20
135.633 135.333 135.833 SELL 2022-03-31 08:44:08 2022-03-31 08:52:03 135.833 -20
135.828 135.528 136.028 SELL 2022-03-31 08:52:03 2022-03-31 09:54:04 135.528 30
135.498 135.198 135.698 SELL 2022-03-31 09:54:04 2022-03-31 10:39:04 135.198 30
135.172 134.872 135.372 SELL 2022-03-31 10:39:04 2022-03-31 13:13:05 134.872 30
134.833 134.533 135.033 SELL 2022-03-31 15:40:13 2022-03-31 18:17:04 134.533 30
134.576 134.276 134.776 SELL 2022-03-31 18:29:13 2022-03-31 22:04:03 134.776 -20
134.794 134.494 134.994 SELL 2022-03-31 22:04:03 2022-04-01 00:38:04 134.994 -20
134.997 134.697 135.197 SELL 2022-04-01 00:38:04 2022-04-01 00:55:04 135.197 -20
135.187 134.887 135.387 SELL 2022-04-01 00:55:04 2022-04-01 01:54:09 135.387 -20
135.391 135.091 135.591 SELL 2022-04-01 02:11:03 2022-04-01 02:43:04 135.591 -20
135.611 135.311 135.811 SELL 2022-04-01 02:48:13 2022-04-01 06:06:14 135.311 30
135.319 135.619 135.119 BUY 2022-04-01 06:32:08 2022-04-01 07:02:04 135.619 30
135.554 135.854 135.354 BUY 2022-04-01 07:02:04 2022-04-01 07:38:04 135.354 -20
135.405 135.705 135.205 BUY 2022-04-01 07:39:03 2022-04-01 08:09:04 135.705 30
135.711 136.011 135.511 BUY 2022-04-01 08:09:04 2022-04-01 08:39:04 135.511 -20
135.588 135.888 135.388 BUY 2022-04-01 08:47:03 2022-04-01 09:05:14 135.388 -20
135.296 135.596 135.096 BUY 2022-04-01 09:20:13 2022-04-01 12:39:04 135.596 30
135.686 135.986 135.486 BUY 2022-04-01 12:39:04 2022-04-01 14:50:03 135.486 -20
135.337 135.637 135.137 BUY 2022-04-04 07:06:05 2022-04-04 08:02:11 135.137 -20
135.128 135.428 134.928 BUY 2022-04-04 08:02:11 2022-04-04 12:50:02 134.928 -20
134.799 134.499 134.999 SELL 2022-04-04 14:49:12 2022-04-05 00:46:02 134.499 30
134.515 134.215 134.715 SELL 2022-04-05 00:46:02 2022-04-05 07:02:07 134.715 -20
134.734 134.434 134.934 SELL 2022-04-05 07:02:07 2022-04-05 07:38:13 134.934 -20
134.925 134.625 135.125 SELL 2022-04-05 07:38:18 2022-04-05 12:43:02 134.625 30
135.036 135.336 134.836 BUY 2022-04-06 01:24:07 2022-04-06 06:10:02 134.836 -20
134.879 135.179 134.679 BUY 2022-04-06 06:15:07 2022-04-06 08:27:03 135.179 30
135.183 135.483 134.983 BUY 2022-04-06 08:27:03 2022-04-06 15:18:03 134.983 -20
134.991 135.291 134.791 BUY 2022-04-06 15:18:03 2022-04-06 18:04:08 134.791 -20
134.804 135.104 134.604 BUY 2022-04-06 18:04:08 2022-04-07 06:27:03 135.104 30
135.051 135.351 134.851 BUY 2022-04-07 07:20:07 2022-04-07 07:53:03 134.851 -20
134.851 135.151 134.651 BUY 2022-04-07 07:53:03 2022-04-07 08:12:03 134.651 -20
135.336 135.636 135.136 BUY 2022-04-07 13:57:08 2022-04-07 14:04:03 135.136 -20
135.144 135.444 134.944 BUY 2022-04-07 14:04:03 2022-04-07 15:36:03 134.944 -20
134.942 135.242 134.742 BUY 2022-04-07 15:36:03 2022-04-07 19:56:03 134.742 -20
134.787 134.487 134.987 SELL 2022-04-08 00:04:03 2022-04-08 00:56:03 134.487 30
134.542 134.242 134.742 SELL 2022-04-08 01:46:03 2022-04-08 06:02:03 134.742 -20
135.095 135.395 134.895 BUY 2022-04-08 10:48:08 2022-04-08 11:28:03 134.895 -20
134.901 135.201 134.701 BUY 2022-04-08 11:28:03 2022-04-08 14:52:04 135.201 30
135.204 135.504 135.004 BUY 2022-04-08 14:52:04 2022-04-11 09:18:29 135.504 30
136.759 137.059 136.559 BUY 2022-04-11 09:18:29