search delete menu
Robo ID: #9358
Parity
EURJPY
Total
2080 Pips
Total transaction number
2715
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
9358
Parity
EURJPY
Pips
2080
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
2715
Profitable Transaction Number
811
Losing Transaction Number
1904
Buy Transaction Profit/Loss
1400
Buy Count
1367
Sell Count
1348
Sell Transaction Profit/Loss
680
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
250
Consecutive Maximum Profitable Transactions
5
Consecutive Maximum Loss
-420
Consecutive Maximum Loss Transactions
21
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.004 124.504 125.204 SELL 2019-05-01 00:53:00 2019-05-01 07:00:00 125.204 -20
125.192 125.692 124.992 BUY 2019-05-01 07:02:00 2019-05-01 14:00:00 124.992 -20
125.089 124.589 125.289 SELL 2019-05-01 14:21:00 2019-05-02 15:54:00 124.589 50
124.653 124.153 124.853 SELL 2019-05-02 16:48:00 2019-05-05 21:01:00 124.153 50
123.771 123.271 123.971 SELL 2019-05-06 03:14:00 2019-05-06 04:55:00 123.971 -20
124.011 123.511 124.211 SELL 2019-05-06 04:57:00 2019-05-06 12:21:00 124.211 -20
124.05 124.55 123.85 BUY 2019-05-06 12:46:00 2019-05-06 21:03:00 123.85 -20
124.013 123.513 124.213 SELL 2019-05-06 22:33:00 2019-05-07 06:20:00 124.213 -20
124.052 124.552 123.852 BUY 2019-05-07 07:06:00 2019-05-07 07:54:00 123.852 -20
123.873 123.373 124.073 SELL 2019-05-07 10:01:00 2019-05-07 15:58:00 123.373 50
123.293 122.793 123.493 SELL 2019-05-07 19:45:00 2019-05-08 08:15:00 123.493 -20
123.381 122.881 123.581 SELL 2019-05-08 08:41:00 2019-05-09 07:20:00 122.881 50
122.924 122.424 123.124 SELL 2019-05-09 09:33:00 2019-05-09 13:57:00 123.124 -20
123.036 123.536 122.836 BUY 2019-05-09 15:00:00 2019-05-10 01:53:00 123.536 50
123.418 123.918 123.218 BUY 2019-05-10 02:54:00 2019-05-10 03:16:00 123.218 -20
123.258 123.758 123.058 BUY 2019-05-10 03:18:00 2019-05-10 05:02:00 123.058 -20
123.067 123.567 122.867 BUY 2019-05-10 05:04:00 2019-05-10 20:46:00 123.567 50
123.281 123.781 123.081 BUY 2019-05-12 21:04:00 2019-05-13 07:34:00 123.081 -20
123.18 122.68 123.38 SELL 2019-05-13 08:31:00 2019-05-13 15:06:00 122.68 50
122.703 122.203 122.903 SELL 2019-05-13 17:38:00 2019-05-14 00:54:00 122.903 -20
123.247 123.747 123.047 BUY 2019-05-14 05:18:00 2019-05-14 12:10:00 123.047 -20
122.889 122.389 123.089 SELL 2019-05-14 14:33:00 2019-05-15 10:26:00 122.389 50
122.717 122.217 122.917 SELL 2019-05-15 15:26:00 2019-05-16 08:41:00 122.917 -20
122.795 123.295 122.595 BUY 2019-05-16 09:38:00 2019-05-17 03:58:00 122.595 -20
122.672 122.172 122.872 SELL 2019-05-17 04:19:00 2019-05-17 17:16:00 122.872 -20
122.743 123.243 122.543 BUY 2019-05-17 19:10:00 2019-05-20 11:08:00 122.543 -20
122.664 122.164 122.864 SELL 2019-05-20 12:15:00 2019-05-20 15:28:00 122.864 -20
122.85 122.35 123.05 SELL 2019-05-20 15:30:00 2019-05-21 01:05:00 123.05 -20
122.981 123.481 122.781 BUY 2019-05-21 02:24:00 2019-05-21 06:20:00 122.781 -20
122.843 122.343 123.043 SELL 2019-05-21 07:46:00 2019-05-21 11:27:00 123.043 -20
123.471 123.971 123.271 BUY 2019-05-21 18:06:00 2019-05-21 20:59:00 123.271 -20
123.326 123.826 123.126 BUY 2019-05-21 21:24:00 2019-05-22 06:02:00 123.126 -20
123.208 122.708 123.408 SELL 2019-05-22 06:25:00 2019-05-22 09:37:00 123.408 -20
123.413 123.913 123.213 BUY 2019-05-22 09:39:00 2019-05-22 12:04:00 123.213 -20
123.233 123.733 123.033 BUY 2019-05-22 12:06:00 2019-05-22 14:53:00 123.033 -20
123.051 122.551 123.251 SELL 2019-05-22 17:42:00 2019-05-23 09:40:00 122.551 50
122.649 122.149 122.849 SELL 2019-05-23 11:27:00 2019-05-28 19:33:00 122.149 50
122.077 121.577 122.277 SELL 2019-05-28 22:53:00 2019-05-31 02:31:00 121.577 50
121.292 120.792 121.492 SELL 2019-05-31 08:07:00 2019-05-31 12:47:00 121.492 -20
121.316 120.816 121.516 SELL 2019-05-31 13:52:00 2019-06-03 04:59:00 120.816 50
120.887 120.387 121.087 SELL 2019-06-03 05:24:00 2019-06-03 09:01:00 121.087 -20
121.008 120.508 121.208 SELL 2019-06-03 09:39:00 2019-06-03 11:22:00 121.208 -20
121.409 121.909 121.209 BUY 2019-06-03 16:22:00 2019-06-05 07:45:00 121.909 50
122.029 122.529 121.829 BUY 2019-06-05 10:46:00 2019-06-05 12:15:00 121.829 -20
121.852 122.352 121.652 BUY 2019-06-05 12:17:00 2019-06-05 14:32:00 121.652 -20
121.77 121.27 121.97 SELL 2019-06-05 15:33:00 2019-06-06 11:45:00 121.27 50
121.697 121.197 121.897 SELL 2019-06-06 11:47:00 2019-06-06 11:55:00 121.897 -20
121.815 122.315 121.615 BUY 2019-06-06 13:52:00 2019-06-06 19:27:00 122.315 50
122.284 122.784 122.084 BUY 2019-06-06 20:14:00 2019-06-07 06:12:00 122.084 -20
122.178 122.678 121.978 BUY 2019-06-07 06:42:00 2019-06-07 18:42:00 122.678 50
122.73 123.23 122.53 BUY 2019-06-09 23:10:00 2019-06-12 16:42:00 122.53 -20
122.492 121.992 122.692 SELL 2019-06-12 22:24:00 2019-06-14 07:30:00 121.992 50
122.119 121.619 122.319 SELL 2019-06-14 07:49:00 2019-06-14 15:25:00 121.619 50
121.671 121.171 121.871 SELL 2019-06-14 17:50:00 2019-06-17 00:38:00 121.871 -20
121.861 122.361 121.661 BUY 2019-06-17 02:17:00 2019-06-17 06:33:00 121.661 -20
121.751 121.251 121.951 SELL 2019-06-17 08:01:00 2019-06-17 10:58:00 121.951 -20
121.977 122.477 121.777 BUY 2019-06-17 13:03:00 2019-06-17 18:40:00 121.777 -20
121.806 121.306 122.006 SELL 2019-06-17 19:51:00 2019-06-18 08:03:00 121.306 50
121.296 120.796 121.496 SELL 2019-06-18 10:55:00 2019-06-18 13:43:00 121.496 -20
121.515 121.015 121.715 SELL 2019-06-18 13:45:00 2019-06-20 08:02:00 121.715 -20
121.762 122.262 121.562 BUY 2019-06-20 11:54:00 2019-06-20 14:28:00 121.562 -20
121.582 122.082 121.382 BUY 2019-06-20 14:30:00 2019-06-20 14:56:00 121.382 -20
121.238 120.738 121.438 SELL 2019-06-20 17:26:00 2019-06-21 07:29:00 121.438 -20
121.805 122.305 121.605 BUY 2019-06-21 15:55:00 2019-06-24 06:27:00 122.305 50
122.227 122.727 122.027 BUY 2019-06-24 07:00:00 2019-06-25 02:59:00 122.027 -20
121.98 121.48 122.18 SELL 2019-06-25 06:45:00 2019-06-26 07:27:00 122.18 -20
122.085 122.585 121.885 BUY 2019-06-26 08:26:00 2019-06-26 15:59:00 122.585 50
122.53 123.03 122.33 BUY 2019-06-26 17:11:00 2019-06-28 01:45:00 122.33 -20
122.363 121.863 122.563 SELL 2019-06-28 04:11:00 2019-06-28 06:45:00 122.563 -20
122.529 123.029 122.329 BUY 2019-06-28 08:03:00 2019-06-30 22:03:00 123.029 50
122.979 123.479 122.779 BUY 2019-07-01 00:26:00 2019-07-01 01:36:00 122.779 -20
122.785 123.285 122.585 BUY 2019-07-01 01:38:00 2019-07-01 09:13:00 122.585 -20
122.635 122.135 122.835 SELL 2019-07-01 09:39:00 2019-07-01 11:12:00 122.835 -20
122.882 123.382 122.682 BUY 2019-07-01 11:14:00 2019-07-01 13:59:00 122.682 -20
122.697 123.197 122.497 BUY 2019-07-01 14:01:00 2019-07-01 16:11:00 122.497 -20
122.558 122.058 122.758 SELL 2019-07-01 16:27:00 2019-07-02 15:35:00 122.058 50
121.78 121.28 121.98 SELL 2019-07-02 20:42:00 2019-07-08 19:48:00 121.98 -20
121.908 122.408 121.708 BUY 2019-07-08 20:12:00 2019-07-11 01:33:00 121.708 -20
121.757 121.257 121.957 SELL 2019-07-11 04:26:00 2019-07-11 10:18:00 121.957 -20
121.893 122.393 121.693 BUY 2019-07-11 11:02:00 2019-07-12 12:47:00 121.693 -20
121.586 121.086 121.786 SELL 2019-07-12 15:54:00 2019-07-15 02:54:00 121.786 -20
121.708 122.208 121.508 BUY 2019-07-15 06:57:00 2019-07-15 13:45:00 121.508 -20
121.582 121.082 121.782 SELL 2019-07-15 14:57:00 2019-07-18 00:52:00 121.082 50
121.089 120.589 121.289 SELL 2019-07-18 02:49:00 2019-07-19 06:43:00 121.289 -20
121.175 121.675 120.975 BUY 2019-07-19 07:14:00 2019-07-19 09:46:00 120.975 -20
120.981 120.481 121.181 SELL 2019-07-19 11:41:00 2019-07-24 07:15:00 120.481 50
120.405 119.905 120.605 SELL 2019-07-24 09:09:00 2019-07-25 11:45:00 120.605 -20
120.305 119.805 120.505 SELL 2019-07-25 11:48:00 2019-07-25 12:50:00 120.505 -20
121.076 121.576 120.876 BUY 2019-07-25 16:41:00 2019-07-26 14:55:00 120.876 -20
120.903 120.403 121.103 SELL 2019-07-26 15:57:00 2019-07-29 14:57:00 121.103 -20
121.249 121.749 121.049 BUY 2019-07-29 19:56:00 2019-07-30 03:56:00 121.049 -20
120.958 120.458 121.158 SELL 2019-07-30 06:54:00 2019-07-30 15:19:00 121.158 -20
121.12 121.62 120.92 BUY 2019-07-30 17:07:00 2019-07-31 14:03:00 120.92 -20
120.844 120.344 121.044 SELL 2019-07-31 17:14:00 2019-08-01 10:27:00 120.344 50
118.979 118.479 119.179 SELL 2019-08-01 22:14:00 2019-08-02 02:39:00 118.479 50
118.547 118.047 118.747 SELL 2019-08-02 04:25:00 2019-08-02 06:00:00 118.747 -20
118.747 118.247 118.947 SELL 2019-08-02 06:02:00 2019-08-05 00:06:00 118.247 50
118.379 117.879 118.579 SELL 2019-08-05 00:40:00 2019-08-05 01:35:00 117.879 50
117.892 117.392 118.092 SELL 2019-08-05 03:52:00 2019-08-05 08:32:00 118.092 -20
118.567 119.067 118.367 BUY 2019-08-05 13:01:00 2019-08-05 22:02:00 118.367 -20
118.636 119.136 118.436 BUY 2019-08-05 23:01:00 2019-08-06 01:00:00 119.136 50
119.123 119.623 118.923 BUY 2019-08-06 02:39:00 2019-08-06 04:02:00 119.623 50
119.485 119.985 119.285 BUY 2019-08-06 04:55:00 2019-08-06 06:09:00 119.285 -20
119.323 119.823 119.123 BUY 2019-08-06 06:14:00 2019-08-06 09:00:00 119.123 -20
119.153 119.653 118.953 BUY 2019-08-06 09:02:00 2019-08-06 12:25:00 118.953 -20
119.077 119.577 118.877 BUY 2019-08-06 13:16:00 2019-08-07 02:20:00 118.877 -20
118.974 118.474 119.174 SELL 2019-08-07 03:39:00 2019-08-07 12:09:00 118.474 50
118.691 118.191 118.891 SELL 2019-08-07 13:21:00 2019-08-07 14:12:00 118.891 -20
118.817 118.317 119.017 SELL 2019-08-07 14:14:00 2019-08-07 18:07:00 119.017 -20
118.968 119.468 118.768 BUY 2019-08-07 20:18:00 2019-08-08 11:01:00 118.768 -20
118.963 118.463 119.163 SELL 2019-08-08 13:01:00 2019-08-08 13:09:00 119.163 -20
119.083 118.583 119.283 SELL 2019-08-08 13:11:00 2019-08-08 18:24:00 118.583 50
118.593 118.093 118.793 SELL 2019-08-08 19:32:00 2019-08-11 23:30:00 118.093 50
118.184 117.684 118.384 SELL 2019-08-12 01:16:00 2019-08-12 08:06:00 117.684 50
117.729 117.229 117.929 SELL 2019-08-12 10:20:00 2019-08-12 12:53:00 117.929 -20
117.887 117.387 118.087 SELL 2019-08-12 12:55:00 2019-08-12 13:56:00 118.087 -20
118.137 118.637 117.937 BUY 2019-08-12 16:08:00 2019-08-13 05:51:00 118.637 20
117.978 117.478 118.178 SELL 2019-08-13 06:01:07 2019-08-13 13:37:13 118.178 -20
119.062 119.562 118.862 BUY 2019-08-13 17:18:03 2019-08-14 00:37:10 118.862 -20
118.825 119.325 118.625 BUY 2019-08-14 03:08:05 2019-08-14 11:08:02 118.625 -20
118.455 117.955 118.655 SELL 2019-08-14 13:35:02 2019-08-14 14:40:02 117.955 50
118.033 117.533 118.233 SELL 2019-08-14 17:41:03 2019-08-15 06:38:03 118.233 -20
118.403 118.903 118.203 BUY 2019-08-15 08:29:02 2019-08-15 09:02:03 118.203 -20
118.132 118.632 117.932 BUY 2019-08-15 09:02:03 2019-08-15 10:38:03 117.932 -20
117.932 117.432 118.132 SELL 2019-08-15 10:38:03 2019-08-15 11:30:03 118.132 -20
118.418 117.918 118.618 SELL 2019-08-15 11:30:03 2019-08-15 14:19:08 117.918 50
117.934 117.434 118.134 SELL 2019-08-15 14:58:07 2019-08-16 14:58:04 118.134 -20
117.97 118.47 117.77 BUY 2019-08-16 15:20:08 2019-08-20 12:46:15 117.77 -20
117.863 117.363 118.063 SELL 2019-08-20 13:57:10 2019-08-21 01:57:02 118.063 -20
118.122 118.622 117.922 BUY 2019-08-21 03:50:12 2019-08-22 05:36:01 117.922 -20
117.949 117.449 118.149 SELL 2019-08-22 05:54:10 2019-08-22 07:30:06 118.149 -20
118.175 117.675 118.375 SELL 2019-08-22 07:30:06 2019-08-23 15:01:05 117.675 50
117.461 116.961 117.661 SELL 2019-08-23 19:36:10 2019-08-25 21:55:06 116.961 50
117.126 116.626 117.326 SELL 2019-08-26 00:23:00 2019-08-26 01:18:15 117.326 -20
117.329 116.829 117.529 SELL 2019-08-26 01:18:15 2019-08-26 02:50:01 117.529 -20
117.477 116.977 117.677 SELL 2019-08-26 03:06:10 2019-08-26 07:01:01 117.677 -20
117.43 117.93 117.23 BUY 2019-08-26 07:23:02 2019-08-26 12:58:03 117.93 50
117.788 118.288 117.588 BUY 2019-08-26 14:26:07 2019-08-27 00:15:09 117.588 -20
117.345 116.845 117.545 SELL 2019-08-27 04:43:09 2019-08-27 08:17:05 117.545 -20
117.555 117.055 117.755 SELL 2019-08-27 08:17:05 2019-08-29 09:05:16 117.755 -20
117.629 118.129 117.429 BUY 2019-08-29 10:04:06 2019-08-30 06:17:04 117.429 -20
117.443 116.943 117.643 SELL 2019-08-30 07:24:13 2019-08-30 14:58:05 116.943 50
116.716 116.216 116.916 SELL 2019-08-30 19:18:15 2019-09-03 05:35:12 116.216 50
116.266 115.766 116.466 SELL 2019-09-03 05:51:02 2019-09-04 06:03:05 116.466 -20
116.986 117.486 116.786 BUY 2019-09-04 11:36:11 2019-09-05 01:27:02 117.486 50
117.579 118.079 117.379 BUY 2019-09-05 03:16:02 2019-09-05 06:12:03 117.379 -20
117.374 117.874 117.174 BUY 2019-09-05 06:12:03 2019-09-05 10:56:03 117.874 50
118.22 118.72 118.02 BUY 2019-09-05 15:09:08 2019-09-05 16:24:04 118.02 -20
118.012 118.512 117.812 BUY 2019-09-05 16:24:04 2019-09-06 12:30:05 117.812 -20
117.933 117.433 118.133 SELL 2019-09-06 14:28:10 2019-09-09 09:39:05 118.133 -20
118.068 118.568 117.868 BUY 2019-09-09 10:30:05 2019-09-09 23:58:02 118.568 50
118.601 119.101 118.401 BUY 2019-09-10 02:03:12 2019-09-10 08:11:08 118.401 -20
118.54 119.04 118.34 BUY 2019-09-10 09:56:08 2019-09-10 14:04:04 118.34 -20
118.429 117.929 118.629 SELL 2019-09-10 14:38:04 2019-09-10 15:51:09 118.629 -20
118.538 119.038 118.338 BUY 2019-09-10 15:58:08 2019-09-11 03:53:10 119.038 50
119.051 119.551 118.851 BUY 2019-09-11 06:49:00 2019-09-11 08:20:06 118.851 -20
118.844 119.344 118.644 BUY 2019-09-11 08:20:06 2019-09-11 10:49:01 118.644 -20
118.569 118.069 118.769 SELL 2019-09-11 13:04:01 2019-09-11 23:19:04 118.769 -20
118.94 119.44 118.74 BUY 2019-09-12 02:13:09 2019-09-12 11:47:01 118.74 -20
118.699 118.199 118.899 SELL 2019-09-12 11:47:01 2019-09-12 11:52:01 118.199 50
118.422 117.922 118.622 SELL 2019-09-12 13:26:01 2019-09-12 13:44:06 118.622 -20
118.613 118.113 118.813 SELL 2019-09-12 13:44:06 2019-09-12 13:46:02 118.813 -20
118.811 118.311 119.011 SELL 2019-09-12 13:46:02 2019-09-12 13:47:17 119.011 -20
119.033 118.533 119.233 SELL 2019-09-12 13:47:17 2019-09-12 14:11:02 119.233 -20
119.161 119.661 118.961 BUY 2019-09-12 14:22:01 2019-09-12 14:58:01 118.961 -20
118.955 119.455 118.755 BUY 2019-09-12 14:58:01 2019-09-12 15:46:01 119.455 50
119.672 120.172 119.472 BUY 2019-09-12 19:48:07 2019-09-15 21:20:05 119.472 -20
119.245 118.745 119.445 SELL 2019-09-16 01:24:05 2019-09-16 07:11:01 119.445 -20
119.446 118.946 119.646 SELL 2019-09-16 07:11:01 2019-09-16 11:13:11 118.946 50
118.99 118.49 119.19 SELL 2019-09-16 12:10:06 2019-09-17 01:40:09 119.19 -20
119.025 119.525 118.825 BUY 2019-09-17 02:03:08 2019-09-17 14:35:02 119.525 50
119.712 120.212 119.512 BUY 2019-09-17 20:15:03 2019-09-18 08:39:04 119.512 -20
119.569 119.069 119.769 SELL 2019-09-18 10:00:10 2019-09-19 03:15:07 119.069 50
119.107 118.607 119.307 SELL 2019-09-19 04:54:12 2019-09-19 07:18:02 119.307 -20
119.309 118.809 119.509 SELL 2019-09-19 07:18:02 2019-09-19 08:06:02 119.509 -20
119.413 118.913 119.613 SELL 2019-09-19 09:27:02 2019-09-20 13:21:11 118.913 50
119.044 118.544 119.244 SELL 2019-09-20 14:03:06 2019-09-20 19:02:06 118.544 50
118.643 118.143 118.843 SELL 2019-09-22 22:23:11 2019-09-23 07:32:01 118.143 50
118.045 117.545 118.245 SELL 2019-09-23 09:54:02 2019-09-23 21:06:03 118.245 -20
118.191 117.691 118.391 SELL 2019-09-23 22:44:12 2019-09-24 09:10:04 118.391 -20
118.357 118.857 118.157 BUY 2019-09-24 10:28:15 2019-09-24 14:55:05 118.157 -20
118.001 117.501 118.201 SELL 2019-09-24 17:38:10 2019-09-27 00:37:16 117.501 50
117.611 117.111 117.811 SELL 2019-09-27 02:49:05 2019-09-27 08:08:01 117.811 -20
118.16 118.66 117.96 BUY 2019-09-27 14:00:12 2019-09-27 18:53:02 117.96 -20
118.029 118.529 117.829 BUY 2019-09-27 19:18:07 2019-09-30 11:07:05 117.829 -20
117.766 117.266 117.966 SELL 2019-09-30 13:26:10 2019-10-01 07:29:04 117.966 -20
118.027 118.527 117.827 BUY 2019-10-01 09:59:08 2019-10-01 14:00:04 117.827 -20
117.992 118.492 117.792 BUY 2019-10-01 14:01:04 2019-10-01 14:13:04 117.792 -20
117.81 117.31 118.01 SELL 2019-10-01 16:19:09 2019-10-03 00:37:04 117.31 50
117.407 116.907 117.607 SELL 2019-10-03 01:22:09 2019-10-03 08:39:06 117.607 -20
117.407 116.907 117.607 SELL 2019-10-03 09:01:10 2019-10-07 13:57:04 117.607 -20
117.547 118.047 117.347 BUY 2019-10-07 14:58:04 2019-10-08 13:19:06 117.347 -20
117.385 116.885 117.585 SELL 2019-10-08 13:46:01 2019-10-09 07:19:04 117.585 -20
117.827 118.327 117.627 BUY 2019-10-09 13:00:10 2019-10-09 22:28:06 117.627 -20
117.775 117.275 117.975 SELL 2019-10-10 00:00:01 2019-10-10 01:19:02 117.975 -20
118.005 118.505 117.805 BUY 2019-10-10 01:19:02 2019-10-10 10:43:04 118.505 50
118.443 118.943 118.243 BUY 2019-10-10 11:00:09 2019-10-11 00:54:06 118.943 50
118.933 119.433 118.733 BUY 2019-10-11 02:53:05 2019-10-11 10:39:02 119.433 50
119.636 120.136 119.436 BUY 2019-10-11 12:47:07 2019-10-14 00:32:05 119.436 -20
119.428 118.928 119.628 SELL 2019-10-14 02:35:01 2019-10-15 06:38:05 119.628 -20
119.521 120.021 119.321 BUY 2019-10-15 07:09:10 2019-10-15 09:10:05 119.321 -20
119.225 118.725 119.425 SELL 2019-10-15 11:41:10 2019-10-15 14:28:11 119.425 -20
119.471 118.971 119.671 SELL 2019-10-15 14:28:11 2019-10-15 14:30:16 119.671 -20
120.073 120.573 119.873 BUY 2019-10-15 20:59:02 2019-10-16 00:37:02 119.873 -20
119.866 120.366 119.666 BUY 2019-10-16 02:59:07 2019-10-16 15:46:04 120.366 50
120.34 120.84 120.14 BUY 2019-10-16 17:44:05 2019-10-17 09:32:02 120.84 50
120.812 121.312 120.612 BUY 2019-10-17 13:21:12 2019-10-21 08:12:10 121.312 50
121.218 121.718 121.018 BUY 2019-10-21 09:20:10 2019-10-21 13:33:06 121.018 -20
121.078 120.578 121.278 SELL 2019-10-21 14:14:06 2019-10-22 01:25:03 121.278 -20
121.177 121.677 120.977 BUY 2019-10-22 01:49:13 2019-10-22 07:25:04 120.977 -20
120.977 120.477 121.177 SELL 2019-10-22 09:08:08 2019-10-23 00:17:10 120.477 50
120.619 120.119 120.819 SELL 2019-10-23 00:47:05 2019-10-23 15:30:02 120.819 -20
120.97 121.47 120.77 BUY 2019-10-23 20:51:03 2019-10-24 13:45:00 121.47 20
121.208 120.708 121.408 SELL 2019-12-22 22:12:04 2019-12-26 00:46:01 121.408 -20
121.477 121.977 121.277 BUY 2019-12-26 04:46:01 2019-12-27 07:59:06 121.977 50
121.966 122.466 121.766 BUY 2019-12-27 09:23:05 2019-12-27 17:43:01 122.466 50
122.439 122.939 122.239 BUY 2019-12-27 18:27:10 2019-12-30 03:34:08 122.239 -20
122.295 122.795 122.095 BUY 2019-12-30 04:48:08 2019-12-30 14:15:04 122.095 -20
122.118 121.618 122.318 SELL 2019-12-30 15:59:04 2020-01-02 14:10:13 121.618 50
121.244 120.744 121.444 SELL 2020-01-02 19:23:03 2020-01-03 02:48:03 120.744 50
120.859 120.359 121.059 SELL 2020-01-03 04:00:08 2020-01-03 07:51:03 120.359 50
120.445 119.945 120.645 SELL 2020-01-03 09:40:08 2020-01-03 14:42:03 120.645 -20
120.594 120.094 120.794 SELL 2020-01-03 15:37:08 2020-01-06 10:20:09 120.794 -20
121.045 121.545 120.845 BUY 2020-01-06 13:51:09 2020-01-07 15:24:05 120.845 -20
121.006 120.506 121.206 SELL 2020-01-07 16:38:04 2020-01-08 00:10:05 120.506 50
120.601 120.101 120.801 SELL 2020-01-08 02:17:04 2020-01-08 03:17:04 120.801 -20
120.815 120.315 121.015 SELL 2020-01-08 03:17:04 2020-01-08 03:26:15 121.015 -20
121.021 120.521 121.221 SELL 2020-01-08 03:26:15 2020-01-08 17:30:15 121.221 -20
121.305 121.805 121.105 BUY 2020-01-08 20:02:09 2020-01-08 22:40:05 121.105 -20
121.105 121.605 120.905 BUY 2020-01-08 22:40:05 2020-01-09 11:30:05 121.605 50
121.543 122.043 121.343 BUY 2020-01-09 12:37:04 2020-01-13 05:49:01 122.043 50
121.982 122.482 121.782 BUY 2020-01-13 07:06:01 2020-01-13 16:32:07 122.482 50
122.43 122.93 122.23 BUY 2020-01-13 18:07:11 2020-01-14 13:31:01 122.23 -20
122.285 121.785 122.485 SELL 2020-01-14 14:31:07 2020-01-14 16:48:01 122.485 -20
122.487 122.987 122.287 BUY 2020-01-14 16:48:01 2020-01-14 23:35:01 122.287 -20
122.32 121.82 122.52 SELL 2020-01-15 00:11:01 2020-01-15 11:10:01 122.52 -20
122.463 122.963 122.263 BUY 2020-01-15 12:37:06 2020-01-17 14:44:04 122.263 -20
122.226 121.726 122.426 SELL 2020-01-17 17:04:05 2020-01-21 21:05:03 121.726 50
121.778 121.278 121.978 SELL 2020-01-21 23:28:07 2020-01-22 05:55:03 121.978 -20
121.947 122.447 121.747 BUY 2020-01-22 06:18:13 2020-01-22 14:56:03 121.747 -20
121.778 121.278 121.978 SELL 2020-01-22 16:08:08 2020-01-23 14:16:03 121.278 50
120.86 120.36 121.06 SELL 2020-01-23 18:02:03 2020-01-23 19:59:03 121.06 -20
121.062 120.562 121.262 SELL 2020-01-23 19:59:03 2020-01-24 15:35:03 120.562 50
120.535 120.035 120.735 SELL 2020-01-24 17:44:08 2020-01-26 23:27:05 120.035 50
120.176 119.676 120.376 SELL 2020-01-27 00:16:10 2020-01-27 07:47:13 120.376 -20
120.069 119.569 120.269 SELL 2020-01-27 10:45:08 2020-01-27 13:41:04 120.269 -20
120.271 119.771 120.471 SELL 2020-01-27 13:41:04 2020-02-04 08:10:01 120.471 -20
120.492 120.992 120.292 BUY 2020-02-04 10:29:11 2020-02-05 08:36:02 120.992 50
120.917 121.417 120.717 BUY 2020-02-05 09:47:06 2020-02-05 14:44:02 120.717 -20
120.714 121.214 120.514 BUY 2020-02-05 14:44:02 2020-02-07 08:02:07 120.514 -20
120.362 119.862 120.562 SELL 2020-02-07 11:36:07 2020-02-10 14:11:15 119.862 50
119.987 119.487 120.187 SELL 2020-02-10 15:34:09 2020-02-12 08:34:05 120.187 -20
120.054 120.554 119.854 BUY 2020-02-12 09:30:10 2020-02-12 15:17:05 119.854 -20
119.896 119.396 120.096 SELL 2020-02-12 16:19:15 2020-02-13 03:55:05 119.396 50
119.43 118.93 119.63 SELL 2020-02-13 04:41:05 2020-02-13 15:21:05 118.93 50
119.053 118.553 119.253 SELL 2020-02-13 15:54:05 2020-02-18 13:35:02 118.553 50
118.664 118.164 118.864 SELL 2020-02-18 14:40:11 2020-02-18 15:05:02 118.864 -20
118.864 118.364 119.064 SELL 2020-02-18 15:05:02 2020-02-19 09:05:06 119.064 -20
119.107 119.607 118.907 BUY 2020-02-19 11:35:01 2020-02-19 15:31:06 119.607 50
120.228 120.728 120.028 BUY 2020-02-19 20:56:06 2020-02-20 09:12:01 120.728 50
120.915 121.415 120.715 BUY 2020-02-20 11:44:11 2020-02-20 16:31:01 120.715 -20
120.712 121.212 120.512 BUY 2020-02-20 16:31:01 2020-02-21 08:05:02 120.512 -20
120.857 120.357 121.057 SELL 2020-02-21 08:32:06 2020-02-21 14:50:01 121.057 -20
120.892 121.392 120.692 BUY 2020-02-21 15:05:01 2020-02-23 22:57:04 120.692 -20
120.877 120.377 121.077 SELL 2020-02-23 23:52:09 2020-02-24 09:27:04 120.377 50
120.449 119.949 120.649 SELL 2020-02-24 11:34:09 2020-02-24 15:39:09 119.949 50
120.023 119.523 120.223 SELL 2020-02-24 17:18:04 2020-02-24 21:24:04 120.223 -20
120.152 119.652 120.352 SELL 2020-02-24 21:30:04 2020-02-25 00:12:04 120.352 -20
120.417 120.917 120.217 BUY 2020-02-25 02:20:09 2020-02-25 06:01:04 120.217 -20
120.216 119.716 120.416 SELL 2020-02-25 06:01:04 2020-02-25 10:02:05 119.716 50
119.793 119.293 119.993 SELL 2020-02-25 11:41:09 2020-02-26 00:00:02 119.993 -20
119.916 120.416 119.716 BUY 2020-02-26 00:26:08 2020-02-26 12:09:08 120.416 50
120.175 120.675 119.975 BUY 2020-02-26 12:47:03 2020-02-26 13:48:03 119.975 -20
119.984 120.484 119.784 BUY 2020-02-26 13:48:03 2020-02-27 09:01:03 120.484 50
120.387 120.887 120.187 BUY 2020-02-27 10:58:03 2020-02-27 16:09:03 120.887 50
120.82 121.32 120.62 BUY 2020-02-27 18:42:13 2020-02-27 21:13:03 120.62 -20
120.566 120.066 120.766 SELL 2020-02-27 23:18:13 2020-02-28 02:47:03 120.066 50
119.863 119.363 120.063 SELL 2020-02-28 07:00:13 2020-02-28 08:13:03 120.063 -20
120.049 119.549 120.249 SELL 2020-02-28 08:13:03 2020-02-28 11:54:03 119.549 50
118.993 118.493 119.193 SELL 2020-02-28 17:45:03 2020-02-28 21:02:03 119.193 -20
119.165 118.665 119.365 SELL 2020-02-28 21:03:13 2020-03-01 22:59:04 118.665 50
118.848 118.348 119.048 SELL 2020-03-01 23:01:04 2020-03-01 23:15:09 119.048 -20
119.044 118.544 119.244 SELL 2020-03-01 23:15:09 2020-03-02 01:32:05 119.244 -20
119.525 120.025 119.325 BUY 2020-03-02 04:02:05 2020-03-02 07:46:05 120.025 50
119.841 120.341 119.641 BUY 2020-03-02 08:52:10 2020-03-02 09:05:05 119.641 -20
119.653 120.153 119.453 BUY 2020-03-02 09:05:05 2020-03-02 09:16:05 119.453 -20
119.421 119.921 119.221 BUY 2020-03-02 09:16:05 2020-03-02 13:35:05 119.921 50
119.92 120.42 119.72 BUY 2020-03-02 13:35:05 2020-03-02 13:46:15 119.72 -20
119.712 120.212 119.512 BUY 2020-03-02 13:46:15 2020-03-02 16:12:05 120.212 50
120.368 120.868 120.168 BUY 2020-03-02 18:07:09 2020-03-02 23:56:05 120.868 50
120.693 121.193 120.493 BUY 2020-03-03 00:21:09 2020-03-03 01:02:05 120.493 -20
120.491 120.991 120.291 BUY 2020-03-03 01:02:05 2020-03-03 01:18:05 120.291 -20
120.411 120.911 120.211 BUY 2020-03-03 02:28:05 2020-03-03 03:30:05 120.211 -20
120.327 120.827 120.127 BUY 2020-03-03 04:17:10 2020-03-03 04:25:05 120.127 -20
120.219 120.719 120.019 BUY 2020-03-03 04:53:09 2020-03-03 07:39:05 120.019 -20
120.145 119.645 120.345 SELL 2020-03-03 08:00:10 2020-03-03 13:10:05 119.645 50
119.86 119.36 120.06 SELL 2020-03-03 14:05:15 2020-03-03 15:00:16 120.06 -20
120.174 119.674 120.374 SELL 2020-03-03 15:00:16 2020-03-03 15:04:05 120.374 -20
119.943 119.443 120.143 SELL 2020-03-03 15:15:05 2020-03-03 15:18:10 120.143 -20
120.167 119.667 120.367 SELL 2020-03-03 15:40:05 2020-03-03 16:24:05 119.667 50
119.855 119.355 120.055 SELL 2020-03-03 16:39:05 2020-03-04 01:02:02 120.055 -20
119.907 119.407 120.107 SELL 2020-03-04 01:17:11 2020-03-04 08:38:02 120.107 -20
119.887 120.387 119.687 BUY 2020-03-04 09:16:06 2020-03-04 12:55:02 119.687 -20
119.377 118.877 119.577 SELL 2020-03-04 15:49:13 2020-03-04 16:25:02 119.577 -20
119.615 119.115 119.815 SELL 2020-03-04 16:25:02 2020-03-04 23:31:02 119.815 -20
119.742 120.242 119.542 BUY 2020-03-05 00:21:02 2020-03-05 02:21:02 119.542 -20
119.58 119.08 119.78 SELL 2020-03-05 02:24:02 2020-03-05 20:59:03 119.08 50
119.161 118.661 119.361 SELL 2020-03-05 21:12:07 2020-03-06 14:59:03 119.361 -20
119.24 119.74 119.04 BUY 2020-03-06 15:17:05 2020-03-06 16:49:13 119.04 -20
119.04 118.54 119.24 SELL 2020-03-06 16:49:13 2020-03-06 17:52:03 119.24 -20
119.237 119.737 119.037 BUY 2020-03-06 17:52:03 2020-03-06 20:07:04 119.037 -20
119.12 118.62 119.32 SELL 2020-03-06 20:11:10 2020-03-06 20:25:03 119.32 -20
119.229 119.729 119.029 BUY 2020-03-06 20:39:08 2020-03-06 21:45:04 119.029 -20
117.238 116.738 117.438 SELL 2020-03-09 05:22:00 2020-03-09 07:21:06 116.738 50
116.914 116.414 117.114 SELL 2020-03-09 07:25:10 2020-03-09 07:40:01 117.114 -20
117.129 116.629 117.329 SELL 2020-03-09 07:40:01 2020-03-09 09:31:03 116.629 50
116.812 116.312 117.012 SELL 2020-03-09 09:50:06 2020-03-09 13:02:02 117.012 -20
117.016 116.516 117.216 SELL 2020-03-09 13:02:02 2020-03-09 13:37:14 116.516 50
117.026 116.103 116.803 SELL 2020-03-09 13:46:04 2020-03-09 13:57:00 116.103 20
117.152 116.103 116.803 SELL 2020-03-09 13:46:08 2020-03-09 13:57:00 116.103 20
116.972 116.472 117.172 SELL 2020-03-09 13:46:14 2020-03-09 13:47:14 116.472 50
116.849 116.349 117.049 SELL 2020-03-09 14:07:05 2020-03-09 14:11:10 117.049 -20
116.985 116.485 117.185 SELL 2020-03-09 14:12:08 2020-03-09 16:10:04 117.185 -20
116.994 116.494 117.194 SELL 2020-03-09 17:02:04 2020-03-09 19:31:04 117.194 -20
117.142 116.642 117.342 SELL 2020-03-09 20:23:09 2020-03-09 23:42:05 117.342 -20
117.292 117.792 117.092 BUY 2020-03-10 00:38:10 2020-03-10 01:05:05 117.792 50
117.651 118.151 117.451 BUY 2020-03-10 02:20:09 2020-03-10 03:48:16 118.151 50
118.647 119.147 118.447 BUY 2020-03-10 06:18:10 2020-03-10 07:25:11 118.447 -20
118.435 118.935 118.235 BUY 2020-03-10 07:25:11 2020-03-10 07:50:03 118.235 -20
118.24 118.74 118.04 BUY 2020-03-10 07:50:03 2020-03-10 09:23:01 118.74 50
118.799 119.299 118.599 BUY 2020-03-10 09:28:05 2020-03-10 10:51:02 119.299 50
118.968 119.468 118.768 BUY 2020-03-10 11:09:01 2020-03-10 12:07:03 118.768 -20
118.715 119.215 118.515 BUY 2020-03-10 12:07:03 2020-03-10 12:08:03 118.515 -20
118.507 119.007 118.307 BUY 2020-03-10 12:08:03 2020-03-10 12:45:03 118.307 -20
118.429 118.929 118.229 BUY 2020-03-10 12:47:06 2020-03-10 13:33:07 118.929 50
118.953 119.453 118.753 BUY 2020-03-10 13:33:07 2020-03-10 13:38:01 118.753 -20
118.763 119.263 118.563 BUY 2020-03-10 13:38:01 2020-03-10 14:29:13 118.563 -20
118.563 119.063 118.363 BUY 2020-03-10 14:29:13 2020-03-10 14:46:08 118.363 -20
118.167 117.667 118.367 SELL 2020-03-10 16:13:06 2020-03-10 18:12:04 118.367 -20
118.454 117.954 118.654 SELL 2020-03-10 18:12:04 2020-03-10 18:48:02 118.654 -20
118.673 119.173 118.473 BUY 2020-03-10 18:48:02 2020-03-10 19:16:12 119.173 50
119.067 119.567 118.867 BUY 2020-03-10 20:45:06 2020-03-10 21:49:02 118.867 -20
118.822 119.322 118.622 BUY 2020-03-10 22:32:11 2020-03-11 00:25:02 118.622 -20
118.641 119.141 118.441 BUY 2020-03-11 00:25:02 2020-03-11 04:51:12 118.441 -20
118.457 117.957 118.657 SELL 2020-03-11 06:19:02 2020-03-11 06:28:02 118.657 -20
118.653 118.153 118.853 SELL 2020-03-11 06:28:02 2020-03-11 07:45:07 118.853 -20
118.75 119.25 118.55 BUY 2020-03-11 08:26:02 2020-03-11 11:53:02 118.55 -20
118.543 119.043 118.343 BUY 2020-03-11 11:53:02 2020-03-11 14:41:02 118.343 -20
118.387 117.887 118.587 SELL 2020-03-11 16:18:07 2020-03-11 19:04:02 117.887 50
118.081 117.581 118.281 SELL 2020-03-11 19:36:06 2020-03-11 21:06:02 117.581 50
117.645 117.145 117.845 SELL 2020-03-11 22:15:06 2020-03-11 22:36:12 117.845 -20
117.852 117.352 118.052 SELL 2020-03-11 22:36:12 2020-03-12 01:29:02 117.352 50
117.035 116.535 117.235 SELL 2020-03-12 04:05:07 2020-03-12 04:22:02 117.235 -20
117.325 116.825 117.525 SELL 2020-03-12 04:22:02 2020-03-12 04:41:12 117.525 -20
117.54 117.04 117.74 SELL 2020-03-12 04:41:12 2020-03-12 06:14:02 117.04 50
117.031 116.531 117.231 SELL 2020-03-12 06:14:02 2020-03-12 07:10:02 117.231 -20
117.229 116.729 117.429 SELL 2020-03-12 07:10:02 2020-03-12 08:31:02 116.729 50
116.986 116.486 117.186 SELL 2020-03-12 09:45:03 2020-03-12 10:43:07 116.486 50
116.554 116.054 116.754 SELL 2020-03-12 11:59:07 2020-03-12 12:33:03 116.754 -20
116.799 116.299 116.999 SELL 2020-03-12 12:33:03 2020-03-12 12:45:13 116.999 -20
117.029 116.529 117.229 SELL 2020-03-12 12:45:13 2020-03-12 12:51:03 117.229 -20
117.249 116.749 117.449 SELL 2020-03-12 12:51:03 2020-03-12 12:55:02 116.749 50
116.693 116.193 116.893 SELL 2020-03-12 12:55:02 2020-03-12 13:08:03 116.893 -20
116.887 116.387 117.087 SELL 2020-03-12 13:08:03 2020-03-12 13:31:02 117.087 -20
117.111 116.611 117.311 SELL 2020-03-12 13:31:02 2020-03-12 13:59:04 117.311 -20
117.141 116.641 117.341 SELL 2020-03-12 14:07:07 2020-03-12 14:16:02 117.341 -20
117.361 116.861 117.561 SELL 2020-03-12 14:16:02 2020-03-12 14:20:02 117.561 -20
117.042 116.542 117.242 SELL 2020-03-12 14:23:02 2020-03-12 14:25:02 117.242 -20
117.119 116.619 117.319 SELL 2020-03-12 14:52:07 2020-03-12 15:23:02 117.319 -20
117.098 116.598 117.298 SELL 2020-03-12 15:28:02 2020-03-12 15:34:02 117.298 -20
117.047 116.547 117.247 SELL 2020-03-12 15:40:02 2020-03-12 15:44:02 117.247 -20
117.106 116.606 117.306 SELL 2020-03-12 15:58:02 2020-03-12 16:12:07 116.606 50
116.594 116.094 116.794 SELL 2020-03-12 16:12:07 2020-03-12 16:16:02 116.794 -20
116.783 116.283 116.983 SELL 2020-03-12 16:16:02 2020-03-12 16:30:02 116.983 -20
116.937 116.437 117.137 SELL 2020-03-12 16:30:02 2020-03-12 16:58:03 117.137 -20
117.179 116.679 117.379 SELL 2020-03-12 16:58:03 2020-03-12 16:59:03 117.379 -20
117.371 116.871 117.571 SELL 2020-03-12 16:59:03 2020-03-12 17:03:02 117.571 -20
117.568 118.068 117.368 BUY 2020-03-12 18:39:07 2020-03-12 19:51:07 118.068 50
117.781 118.281 117.581 BUY 2020-03-12 19:58:07 2020-03-12 20:14:02 117.581 -20
117.544 118.044 117.344 BUY 2020-03-12 20:14:02 2020-03-12 20:24:02 117.344 -20
117.328 117.828 117.128 BUY 2020-03-12 20:24:02 2020-03-12 20:29:02 117.128 -20
117.135 117.635 116.935 BUY 2020-03-12 20:29:02 2020-03-12 20:53:03 116.935 -20
116.925 117.425 116.725 BUY 2020-03-12 20:53:03 2020-03-13 01:48:03 117.425 50
117.517 118.017 117.317 BUY 2020-03-13 01:48:03 2020-03-13 02:12:02 117.317 -20
117.317 117.817 117.117 BUY 2020-03-13 02:12:02 2020-03-13 04:32:12 117.817 50
118.052 118.552 117.852 BUY 2020-03-13 06:06:02 2020-03-13 07:36:02 118.552 50
118.496 118.996 118.296 BUY 2020-03-13 07:37:12 2020-03-13 07:42:02 118.296 -20
118.28 118.78 118.08 BUY 2020-03-13 07:42:02 2020-03-13 10:10:02 118.78 50
118.638 119.138 118.438 BUY 2020-03-13 10:31:07 2020-03-13 11:58:02 119.138 50
119.076 119.576 118.876 BUY 2020-03-13 13:04:07 2020-03-13 13:39:02 118.876 -20
118.89 119.39 118.69 BUY 2020-03-13 13:39:02 2020-03-13 13:55:02 118.69 -20
118.715 119.215 118.515 BUY 2020-03-13 13:55:02 2020-03-13 16:03:02 118.515 -20
118.464 118.964 118.264 BUY 2020-03-13 16:03:02 2020-03-13 16:30:02 118.964 50
118.989 119.489 118.789 BUY 2020-03-13 16:30:02 2020-03-13 17:08:02 119.489 50
119.351 119.851 119.151 BUY 2020-03-13 17:53:07 2020-03-13 18:08:03 119.151 -20
119.147 119.647 118.947 BUY 2020-03-13 18:08:03 2020-03-13 18:46:02 119.647 50
119.555 120.055 119.355 BUY 2020-03-13 19:34:02 2020-03-13 19:53:02 120.055 50
119.837 120.337 119.637 BUY 2020-03-13 20:26:07 2020-03-15 22:18:05 119.637 -20
118.849 119.349 118.649 BUY 2020-03-15 22:37:10 2020-03-15 22:41:05 118.649 -20
118.829 119.329 118.629 BUY 2020-03-15 22:47:05 2020-03-15 22:48:09 118.629 -20
118.661 119.161 118.461 BUY 2020-03-15 22:51:10 2020-03-15 23:13:05 118.461 -20
118.572 118.072 118.772 SELL 2020-03-15 23:25:09 2020-03-15 23:40:04 118.772 -20
118.704 119.204 118.504 BUY 2020-03-15 23:40:04 2020-03-15 23:52:05 119.204 50
119.191 119.691 118.991 BUY 2020-03-15 23:52:05 2020-03-15 23:58:04 118.991 -20
118.985 119.485 118.785 BUY 2020-03-15 23:58:04 2020-03-16 00:00:04 118.785 -20
118.843 119.343 118.643 BUY 2020-03-16 00:00:04 2020-03-16 00:08:05 118.643 -20
118.524 118.024 118.724 SELL 2020-03-16 00:08:05 2020-03-16 00:14:05 118.724 -20
118.725 119.225 118.525 BUY 2020-03-16 00:14:05 2020-03-16 00:28:05 119.225 50
119.26 119.76 119.06 BUY 2020-03-16 00:28:05 2020-03-16 00:31:05 119.06 -20
119.015 119.515 118.815 BUY 2020-03-16 00:31:05 2020-03-16 00:47:05 118.815 -20
118.813 119.313 118.613 BUY 2020-03-16 00:47:05 2020-03-16 01:19:05 118.613 -20
118.609 118.109 118.809 SELL 2020-03-16 01:19:05 2020-03-16 01:32:15 118.809 -20
118.808 118.308 119.008 SELL 2020-03-16 01:32:15 2020-03-16 01:38:05 119.008 -20
119.015 119.515 118.815 BUY 2020-03-16 01:38:05 2020-03-16 02:51:05 118.815 -20
118.809 119.309 118.609 BUY 2020-03-16 02:51:05 2020-03-16 03:06:10 118.609 -20
118.606 118.106 118.806 SELL 2020-03-16 03:06:10 2020-03-16 03:07:04 118.806 -20
118.783 119.283 118.583 BUY 2020-03-16 03:07:04 2020-03-16 05:07:05 118.583 -20
118.599 118.099 118.799 SELL 2020-03-16 05:07:05 2020-03-16 05:09:04 118.799 -20
118.793 118.293 118.993 SELL 2020-03-16 05:09:04 2020-03-16 05:46:05 118.293 50
118.581 118.081 118.781 SELL 2020-03-16 06:51:05 2020-03-16 07:37:05 118.781 -20
118.809 118.309 119.009 SELL 2020-03-16 07:37:05 2020-03-16 07:57:15 119.009 -20
119.006 118.506 119.206 SELL 2020-03-16 07:57:15 2020-03-16 08:06:05 119.206 -20
119.09 119.59 118.89 BUY 2020-03-16 08:29:09 2020-03-16 09:15:10 118.89 -20
118.87 119.37 118.67 BUY 2020-03-16 09:15:10 2020-03-16 09:37:05 118.67 -20
118.686 119.186 118.486 BUY 2020-03-16 09:37:05 2020-03-16 09:51:15 118.486 -20
118.483 117.983 118.683 SELL 2020-03-16 09:51:15 2020-03-16 12:27:10 117.983 50
118.287 117.787 118.487 SELL 2020-03-16 15:16:15 2020-03-16 15:58:05 117.787 50
117.99 117.49 118.19 SELL 2020-03-16 16:12:15 2020-03-16 16:40:05 118.19 -20
118.188 117.688 118.388 SELL 2020-03-16 16:40:05 2020-03-16 18:23:05 118.388 -20
118.338 117.838 118.538 SELL 2020-03-16 18:42:05 2020-03-16 19:00:04 118.538 -20
118.395 117.895 118.595 SELL 2020-03-16 19:32:10 2020-03-16 22:34:05 118.595 -20
118.558 119.058 118.358 BUY 2020-03-16 23:14:10 2020-03-17 00:56:05 119.058 50
118.917 119.417 118.717 BUY 2020-03-17 02:17:05 2020-03-17 06:05:05 118.717 -20
118.712 119.212 118.512 BUY 2020-03-17 06:05:05 2020-03-17 09:03:10 118.512 -20
117.691 117.191 117.891 SELL 2020-03-17 13:33:05 2020-03-17 15:27:05 117.891 -20
117.914 117.414 118.114 SELL 2020-03-17 15:27:05 2020-03-17 15:46:05 118.114 -20
118.099 117.599 118.299 SELL 2020-03-17 15:46:05 2020-03-17 18:20:05 118.299 -20
118.417 118.917 118.217 BUY 2020-03-17 20:28:10 2020-03-17 22:35:05 118.217 -20
118.185 118.685 117.985 BUY 2020-03-17 22:35:05 2020-03-18 01:02:05 117.985 -20
118.103 117.603 118.303 SELL 2020-03-18 02:33:05 2020-03-18 05:02:05 118.303 -20
118.311 118.811 118.111 BUY 2020-03-18 05:02:05 2020-03-18 05:52:05 118.111 -20
118.106 117.606 118.306 SELL 2020-03-18 05:52:05 2020-03-18 06:24:05 117.606 50
117.904 117.404 118.104 SELL 2020-03-18 07:14:10 2020-03-18 09:23:15 118.104 -20
118.106 117.606 118.306 SELL 2020-03-18 09:23:15 2020-03-18 09:37:05 118.306 -20
118.341 117.841 118.541 SELL 2020-03-18 09:37:05 2020-03-18 11:16:15 117.841 50
117.838 117.338 118.038 SELL 2020-03-18 11:16:15 2020-03-18 11:21:15 118.038 -20
118.052 117.552 118.252 SELL 2020-03-18 11:21:15 2020-03-18 14:22:05 117.552 50
117.651 117.151 117.851 SELL 2020-03-18 15:51:05 2020-03-18 16:53:06 117.151 50
117.438 116.938 117.638 SELL 2020-03-18 17:26:10 2020-03-18 17:48:06 117.638 -20
117.733 117.233 117.933 SELL 2020-03-18 17:48:06 2020-03-18 20:02:15 117.933 -20
117.764 118.264 117.564 BUY 2020-03-18 21:10:05 2020-03-18 23:02:05 118.264 50
118.342 118.842 118.142 BUY 2020-03-19 00:33:15 2020-03-19 02:05:05 118.842 50
118.891 119.391 118.691 BUY 2020-03-19 02:49:05 2020-03-19 02:58:05 118.691 -20
118.653 119.153 118.453 BUY 2020-03-19 02:58:05 2020-03-19 03:32:15 119.153 50
119.061 119.561 118.861 BUY 2020-03-19 04:32:05 2020-03-19 04:43:05 118.861 -20
118.804 119.304 118.604 BUY 2020-03-19 04:43:05 2020-03-19 05:49:05 118.604 -20
118.597 119.097 118.397 BUY 2020-03-19 05:49:05 2020-03-19 07:52:05 118.397 -20
118.716 119.216 118.516 BUY 2020-03-19 08:27:10 2020-03-19 08:29:05 118.516 -20
118.526 119.026 118.326 BUY 2020-03-19 08:29:05 2020-03-19 08:51:05 118.326 -20
118.383 118.883 118.183 BUY 2020-03-19 09:35:10 2020-03-19 09:39:05 118.183 -20
118.188 117.688 118.388 SELL 2020-03-19 11:02:05 2020-03-19 12:54:06 118.388 -20
118.451 117.951 118.651 SELL 2020-03-19 12:54:06 2020-03-19 13:00:05 118.651 -20
118.729 118.229 118.929 SELL 2020-03-19 13:00:05 2020-03-19 14:01:05 118.929 -20
118.617 119.117 118.417 BUY 2020-03-19 14:17:05 2020-03-19 14:35:15 118.417 -20
118.415 118.915 118.215 BUY 2020-03-19 14:35:15 2020-03-19 15:06:05 118.215 -20
118.242 118.742 118.042 BUY 2020-03-19 15:20:05 2020-03-19 15:58:08 118.042 -20
117.963 117.463 118.163 SELL 2020-03-19 16:24:05 2020-03-19 17:01:06 117.463 50
117.816 117.316 118.016 SELL 2020-03-19 17:29:15 2020-03-19 18:09:06 118.016 -20
118.063 117.563 118.263 SELL 2020-03-19 18:09:06 2020-03-19 19:06:05 118.263 -20
118.287 117.787 118.487 SELL 2020-03-19 19:06:05 2020-03-19 19:22:06 118.487 -20
118.517 119.017 118.317 BUY 2020-03-19 19:22:06 2020-03-19 19:42:05 118.317 -20
118.294 118.794 118.094 BUY 2020-03-19 19:42:05 2020-03-19 20:25:05 118.094 -20
118.092 117.592 118.292 SELL 2020-03-19 20:25:05 2020-03-19 20:40:05 118.292 -20
118.326 118.826 118.126 BUY 2020-03-19 20:40:05 2020-03-19 21:16:06 118.126 -20
118.095 117.595 118.295 SELL 2020-03-19 21:16:06 2020-03-19 23:02:05 118.295 -20
118.31 118.81 118.11 BUY 2020-03-19 23:02:05 2020-03-20 03:03:05 118.11 -20
118.133 118.633 117.933 BUY 2020-03-20 03:03:05 2020-03-20 10:44:05 117.933 -20
118.09 117.59 118.29 SELL 2020-03-20 11:40:05 2020-03-20 12:39:06 118.29 -20
118.292 117.792 118.492 SELL 2020-03-20 12:39:06 2020-03-20 12:43:05 118.492 -20
118.481 118.981 118.281 BUY 2020-03-20 12:43:05 2020-03-20 12:51:05 118.281 -20
118.275 117.775 118.475 SELL 2020-03-20 12:51:05 2020-03-20 13:38:06 118.475 -20
118.467 118.967 118.267 BUY 2020-03-20 13:38:06 2020-03-20 14:54:05 118.967 50
118.412 118.912 118.212 BUY 2020-03-20 18:12:10 2020-03-22 22:05:02 118.212 -20
118.24 117.74 118.44 SELL 2020-03-22 22:05:02 2020-03-22 22:19:12 118.44 -20
118.472 118.972 118.272 BUY 2020-03-22 22:19:12 2020-03-22 22:41:02 118.272 -20
118.41 118.91 118.21 BUY 2020-03-22 22:50:07 2020-03-22 23:46:02 118.21 -20
118.317 117.817 118.517 SELL 2020-03-23 00:55:03 2020-03-23 07:56:03 117.817 50
117.997 117.497 118.197 SELL 2020-03-23 09:03:07 2020-03-23 09:42:03 118.197 -20
118.21 117.71 118.41 SELL 2020-03-23 09:42:03 2020-03-23 12:00:08 118.41 -20
119.665 120.165 119.465 BUY 2020-03-23 18:32:08 2020-03-23 19:31:03 119.465 -20
119.463 119.963 119.263 BUY 2020-03-23 19:31:03 2020-03-23 20:29:03 119.263 -20
119.247 119.747 119.047 BUY 2020-03-23 20:29:03 2020-03-23 21:01:08 119.047 -20
119.382 119.882 119.182 BUY 2020-03-23 21:46:03 2020-03-23 22:42:08 119.182 -20
119.247 119.747 119.047 BUY 2020-03-23 22:46:02 2020-03-24 04:02:03 119.047 -20
119.213 119.713 119.013 BUY 2020-03-24 04:48:03 2020-03-24 04:57:03 119.013 -20
119.017 118.517 119.217 SELL 2020-03-24 06:01:07 2020-03-24 06:31:03 119.217 -20
119.218 118.718 119.418 SELL 2020-03-24 06:31:03 2020-03-24 06:46:03 119.418 -20
119.415 119.915 119.215 BUY 2020-03-24 06:46:03 2020-03-24 08:08:03 119.915 50
119.657 120.157 119.457 BUY 2020-03-24 08:51:08 2020-03-24 10:29:03 120.157 50
120.055 120.555 119.855 BUY 2020-03-24 10:33:08 2020-03-24 12:50:03 119.855 -20
119.852 120.352 119.652 BUY 2020-03-24 12:50:03 2020-03-24 15:58:03 120.352 50
120.244 120.744 120.044 BUY 2020-03-24 16:47:08 2020-03-24 17:18:03 120.044 -20
120.049 120.549 119.849 BUY 2020-03-24 17:18:03 2020-03-24 17:44:13 119.849 -20
119.96 120.46 119.76 BUY 2020-03-24 17:56:03 2020-03-24 18:49:03 119.76 -20
119.89 120.39 119.69 BUY 2020-03-24 19:03:08 2020-03-25 00:52:03 119.69 -20
119.777 119.277 119.977 SELL 2020-03-25 02:08:08 2020-03-25 03:00:03 119.977 -20
119.977 119.477 120.177 SELL 2020-03-25 03:00:03 2020-03-25 04:38:08 120.177 -20
120.187 120.687 119.987 BUY 2020-03-25 05:21:08 2020-03-25 08:24:03 120.687 50
120.323 120.823 120.123 BUY 2020-03-25 11:09:08 2020-03-25 16:08:03 120.823 50
120.726 121.226 120.526 BUY 2020-03-25 17:58:03 2020-03-26 01:22:03 120.526 -20
120.69 121.19 120.49 BUY 2020-03-26 01:44:03 2020-03-26 07:09:04 120.49 -20
120.652 120.152 120.852 SELL 2020-03-26 07:12:03 2020-03-26 11:46:03 120.152 50
120.317 119.817 120.517 SELL 2020-03-26 12:59:08 2020-03-26 14:23:03 120.517 -20
120.516 120.016 120.716 SELL 2020-03-26 14:23:03 2020-03-26 15:00:03 120.716 -20
120.507 121.007 120.307 BUY 2020-03-26 15:15:08 2020-03-27 00:55:04 120.307 -20
119.914 119.414 120.114 SELL 2020-03-27 03:26:08 2020-03-27 03:52:03 120.114 -20
120.119 119.619 120.319 SELL 2020-03-27 03:52:03 2020-03-27 11:04:04 119.619 50
119.782 119.282 119.982 SELL 2020-03-27 11:22:08 2020-03-27 13:06:09 119.282 50
119.696 119.196 119.896 SELL 2020-03-27 16:48:08 2020-03-27 17:44:03 119.896 -20
119.875 119.375 120.075 SELL 2020-03-27 17:44:03 2020-03-27 19:26:03 120.075 -20
119.911 120.411 119.711 BUY 2020-03-27 19:53:04 2020-03-29 21:30:03 119.711 -20
119.666 120.166 119.466 BUY 2020-03-29 21:30:03 2020-03-30 00:55:03 119.466 -20
119.065 118.565 119.265 SELL 2020-03-30 03:23:13 2020-03-30 04:23:03 119.265 -20
119.269 118.769 119.469 SELL 2020-03-30 04:23:03 2020-03-30 05:44:13 119.469 -20
119.471 118.971 119.671 SELL 2020-03-30 05:44:13 2020-03-30 06:52:03 119.671 -20
119.668 119.168 119.868 SELL 2020-03-30 06:56:08 2020-03-30 09:20:13 119.168 50
119.169 118.669 119.369 SELL 2020-03-30 09:20:13 2020-03-30 09:58:03 119.369 -20
119.368 118.868 119.568 SELL 2020-03-30 09:58:03 2020-03-30 14:31:05 118.868 50
119.192 118.692 119.392 SELL 2020-03-30 14:59:04 2020-03-31 00:51:04 119.392 -20
119.538 120.038 119.338 BUY 2020-03-31 03:15:04 2020-03-31 04:30:03 119.338 -20
119.358 119.858 119.158 BUY 2020-03-31 04:30:03 2020-03-31 06:00:14 119.158 -20
119.162 118.662 119.362 SELL 2020-03-31 06:00:14 2020-03-31 07:17:04 119.362 -20
119.361 118.861 119.561 SELL 2020-03-31 07:17:04 2020-03-31 11:01:14 118.861 50
118.952 118.452 119.152 SELL 2020-03-31 11:42:04 2020-03-31 14:02:04 118.452 50
118.593 118.093 118.793 SELL 2020-03-31 16:37:04 2020-04-01 02:12:04 118.793 -20
118.62 118.12 118.82 SELL 2020-04-01 02:38:04 2020-04-01 04:02:04 118.82 -20
118.763 119.263 118.563 BUY 2020-04-01 04:29:04 2020-04-01 05:38:04 118.563 -20
118.562 118.062 118.762 SELL 2020-04-01 05:38:04 2020-04-01 07:22:04 118.062 50
117.736 117.236 117.936 SELL 2020-04-01 11:20:04 2020-04-01 13:25:15 117.236 50
117.225 116.725 117.425 SELL 2020-04-01 15:25:04 2020-04-01 20:28:05 117.425 -20
117.242 116.742 117.442 SELL 2020-04-01 21:24:09 2020-04-01 22:24:05 117.442 -20
117.347 116.847 117.547 SELL 2020-04-01 22:32:10 2020-04-02 00:55:05 117.547 -20
117.525 117.025 117.725 SELL 2020-04-02 02:25:05 2020-04-02 12:17:05 117.025 50
116.646 116.146 116.846 SELL 2020-04-02 14:24:09 2020-04-02 14:31:06 116.846 -20
116.877 116.377 117.077 SELL 2020-04-02 14:31:06 2020-04-02 14:36:06 117.077 -20
117.107 116.607 117.307 SELL 2020-04-02 14:36:06 2020-04-02 14:38:08 117.307 -20
117.471 116.971 117.671 SELL 2020-04-02 14:38:08 2020-04-02 14:52:05 116.971 50
117.004 116.504 117.204 SELL 2020-04-02 14:52:05 2020-04-02 14:55:05 117.204 -20
117.246 116.746 117.446 SELL 2020-04-02 14:55:05 2020-04-02 18:23:05 116.746 50
116.77 116.27 116.97 SELL 2020-04-02 18:24:09 2020-04-02 18:58:05 116.97 -20
116.984 116.484 117.184 SELL 2020-04-02 18:58:05 2020-04-02 20:20:05 117.184 -20
117.181 116.681 117.381 SELL 2020-04-02 20:20:05 2020-04-05 22:11:02 117.381 -20
117.73 118.23 117.53 BUY 2020-04-06 02:40:08 2020-04-06 07:29:02 118.23 50
118.056 118.556 117.856 BUY 2020-04-06 08:12:07 2020-04-06 08:32:02 117.856 -20
117.827 118.327 117.627 BUY 2020-04-06 08:32:02 2020-04-06 11:46:02 117.627 -20
117.669 118.169 117.469 BUY 2020-04-06 13:18:07 2020-04-06 13:37:07 117.469 -20
117.683 117.183 117.883 SELL 2020-04-06 13:48:02 2020-04-06 14:13:02 117.883 -20
117.891 118.391 117.691 BUY 2020-04-06 14:13:02 2020-04-06 14:47:07 117.691 -20
117.677 118.177 117.477 BUY 2020-04-06 14:47:07 2020-04-07 06:57:13 118.177 50
118.466 118.966 118.266 BUY 2020-04-07 11:33:03 2020-04-07 13:50:13 118.966 50
118.713 119.213 118.513 BUY 2020-04-07 14:47:13 2020-04-07 20:06:03 118.513 -20
118.496 118.996 118.296 BUY 2020-04-07 22:22:13 2020-04-08 00:04:03 118.296 -20
118.209 117.709 118.409 SELL 2020-04-08 02:16:07 2020-04-08 05:18:13 118.409 -20
118.411 117.911 118.611 SELL 2020-04-08 05:18:13 2020-04-08 06:22:08 117.911 50
118.072 117.572 118.272 SELL 2020-04-08 06:58:02 2020-04-08 09:05:03 118.272 -20
118.328 117.828 118.528 SELL 2020-04-08 09:05:03 2020-04-08 13:04:03 118.528 -20
118.345 118.845 118.145 BUY 2020-04-08 13:57:02 2020-04-08 14:50:13 118.145 -20
118.164 117.664 118.364 SELL 2020-04-08 14:52:07 2020-04-09 00:32:03 118.364 -20
118.343 118.843 118.143 BUY 2020-04-09 01:23:03 2020-04-09 06:08:03 118.143 -20
118.283 117.783 118.483 SELL 2020-04-09 07:00:02 2020-04-09 07:52:03 118.483 -20
118.409 118.909 118.209 BUY 2020-04-09 08:10:08 2020-04-09 10:42:03 118.209 -20
118.217 117.717 118.417 SELL 2020-04-09 11:36:08 2020-04-09 12:47:03 118.417 -20
118.45 118.95 118.25 BUY 2020-04-09 12:47:03 2020-04-09 13:24:03 118.95 50
118.594 119.094 118.394 BUY 2020-04-09 14:09:03 2020-04-09 16:26:03 118.394 -20
118.383 118.883 118.183 BUY 2020-04-09 16:26:03 2020-04-13 01:17:05 118.183 -20
118.177 117.677 118.377 SELL 2020-04-13 03:30:08 2020-04-13 13:43:03 117.677 50
117.418 116.918 117.618 SELL 2020-04-13 16:35:03 2020-04-14 01:50:13 117.618 -20
117.855 118.355 117.655 BUY 2020-04-14 04:53:08 2020-04-14 06:46:03 117.655 -20
117.654 118.154 117.454 BUY 2020-04-14 06:46:03 2020-04-14 08:19:03 117.454 -20
117.557 117.057 117.757 SELL 2020-04-14 09:42:08 2020-04-14 12:41:14 117.757 -20
117.769 117.269 117.969 SELL 2020-04-14 12:41:14 2020-04-15 07:36:04 117.269 50
117.366 116.866 117.566 SELL 2020-04-15 08:05:13 2020-04-15 12:32:04 116.866 50
117.135 116.635 117.335 SELL 2020-04-15 13:21:14 2020-04-15 16:51:05 117.335 -20
117.27 116.77 117.47 SELL 2020-04-15 16:55:13 2020-04-16 00:09:09 117.47 -20
117.365 117.865 117.165 BUY 2020-04-16 00:21:10 2020-04-16 07:47:05 117.165 -20
117.287 116.787 117.487 SELL 2020-04-16 09:01:10 2020-04-16 14:12:15 116.787 50
116.698 116.198 116.898 SELL 2020-04-16 18:00:10 2020-04-16 20:53:15 116.898 -20
117.177 117.677 116.977 BUY 2020-04-17 00:02:05 2020-04-17 06:07:05 116.977 -20
116.73 116.23 116.93 SELL 2020-04-17 10:44:15 2020-04-17 14:30:10 116.93 -20
116.951 117.451 116.751 BUY 2020-04-17 16:24:10 2020-04-21 02:08:09 116.751 -20
116.52 116.02 116.72 SELL 2020-04-21 06:24:02 2020-04-21 13:18:08 116.72 -20
116.848 117.348 116.648 BUY 2020-04-21 15:33:02 2020-04-22 16:28:03 116.648 -20
116.55 111.55 118.55 SELL 2020-04-22 20:28:12 2020-05-27 09:56:01 118.55 -20
118.518 119.018 118.318 BUY 2020-05-27 12:06:01 2020-05-27 14:58:01 118.318 -20
118.328 118.828 118.128 BUY 2020-05-27 14:58:01 2020-05-28 00:53:01 118.828 50
118.831 119.331 118.631 BUY 2020-05-28 02:30:06 2020-05-28 04:20:01 118.631 -20
118.626 119.126 118.426 BUY 2020-05-28 04:20:01 2020-05-28 15:45:01 119.126 50
119.329 119.829 119.129 BUY 2020-05-28 18:52:16 2020-05-28 19:50:01 119.129 -20
119.108 119.608 118.908 BUY 2020-05-28 19:50:01 2020-05-29 04:59:06 118.908 -20
118.97 118.47 119.17 SELL 2020-05-29 05:42:06 2020-05-29 08:36:01 119.17 -20
119.383 119.883 119.183 BUY 2020-05-29 11:42:06 2020-05-29 13:11:06 119.183 -20
119.184 119.684 118.984 BUY 2020-05-29 13:11:06 2020-05-29 14:30:01 119.684 50
119.679 120.179 119.479 BUY 2020-05-29 16:07:16 2020-05-29 18:52:01 119.479 -20
119.485 119.985 119.285 BUY 2020-05-29 18:52:01 2020-06-02 06:43:02 119.985 50
119.866 120.366 119.666 BUY 2020-06-02 06:53:02 2020-06-02 08:51:02 120.366 50
121.406 121.906 121.206 BUY 2020-06-02 18:16:02 2020-06-03 07:06:02 121.906 50
121.786 122.286 121.586 BUY 2020-06-03 08:10:02 2020-06-03 11:23:07 121.586 -20
121.575 122.075 121.375 BUY 2020-06-03 11:23:07 2020-06-03 11:31:12 121.375 -20
121.629 122.129 121.429 BUY 2020-06-03 11:57:07 2020-06-03 15:05:02 122.129 50
122.318 122.818 122.118 BUY 2020-06-03 17:08:02 2020-06-04 00:45:07 122.118 -20
122.204 122.704 122.004 BUY 2020-06-04 02:30:07 2020-06-04 09:31:02 122.004 -20
122.095 121.595 122.295 SELL 2020-06-04 10:11:07 2020-06-04 11:47:03 122.295 -20
122.391 121.891 122.591 SELL 2020-06-04 11:47:03 2020-06-04 11:55:08 122.591 -20
122.36 122.86 122.16 BUY 2020-06-04 12:28:07 2020-06-04 12:36:12 122.16 -20
122.149 122.649 121.949 BUY 2020-06-04 12:36:12 2020-06-04 12:43:03 121.949 -20
121.955 122.455 121.755 BUY 2020-06-04 12:43:07 2020-06-04 13:13:02 122.455 50
122.465 122.965 122.265 BUY 2020-06-04 13:13:02 2020-06-04 14:30:02 122.965 50
123.704 124.204 123.504 BUY 2020-06-04 21:12:07 2020-06-05 05:53:03 124.204 50
124.174 124.674 123.974 BUY 2020-06-05 07:48:02 2020-06-05 08:41:02 123.974 -20
123.949 124.449 123.749 BUY 2020-06-05 08:41:02 2020-06-05 08:54:07 123.749 -20
123.734 124.234 123.534 BUY 2020-06-05 08:54:07 2020-06-05 14:54:02 124.234 50
124.057 124.557 123.857 BUY 2020-06-05 15:06:07 2020-06-05 16:04:02 123.857 -20
123.847 124.347 123.647 BUY 2020-06-05 16:04:02 2020-06-05 20:19:02 123.647 -20
123.851 123.351 124.051 SELL 2020-06-07 21:38:03 2020-06-07 23:45:01 124.051 -20
123.89 128.89 121.89 BUY 2020-06-08 00:13:02 2020-06-09 01:20:02 121.89 -20
122.077 121.577 122.277 SELL 2020-06-09 02:54:07 2020-06-09 07:29:02 121.577 50
121.639 121.139 121.839 SELL 2020-06-09 08:53:02 2020-06-09 10:55:02 121.839 -20
121.772 121.272 121.972 SELL 2020-06-09 11:19:02 2020-06-09 11:42:02 121.972 -20
121.986 121.486 122.186 SELL 2020-06-09 11:42:02 2020-06-09 12:14:02 122.186 -20
121.965 121.465 122.165 SELL 2020-06-09 12:41:12 2020-06-09 13:39:03 122.165 -20
122.297 122.797 122.097 BUY 2020-06-09 15:39:07 2020-06-09 21:33:12 122.097 -20
122.164 122.664 121.964 BUY 2020-06-09 21:40:02 2020-06-10 06:35:12 121.964 -20
121.984 121.484 122.184 SELL 2020-06-10 09:16:07 2020-06-10 11:55:03 122.184 -20
122.079 122.579 121.879 BUY 2020-06-10 12:30:07 2020-06-10 14:15:02 121.879 -20
121.855 121.355 122.055 SELL 2020-06-10 14:15:02 2020-06-10 18:04:03 122.055 -20
122.095 121.595 122.295 SELL 2020-06-10 18:04:03 2020-06-10 23:32:02 121.595 50
121.7 121.2 121.9 SELL 2020-06-11 00:17:02 2020-06-11 16:59:03 121.2 50
120.672 120.172 120.872 SELL 2020-06-11 23:05:03 2020-06-12 03:45:03 120.872 -20
121.049 121.549 120.849 BUY 2020-06-12 06:24:03 2020-06-12 08:41:03 121.549 50
121.454 121.954 121.254 BUY 2020-06-12 10:47:03 2020-06-12 12:13:03 121.254 -20
121.267 121.767 121.067 BUY 2020-06-12 12:13:03 2020-06-12 14:36:03 121.067 -20
120.867 120.367 121.067 SELL 2020-06-12 16:28:07 2020-06-15 05:43:04 120.367 50
120.482 119.982 120.682 SELL 2020-06-15 06:31:04 2020-06-15 07:23:05 120.682 -20
120.712 120.212 120.912 SELL 2020-06-15 07:23:05 2020-06-15 11:48:05 120.912 -20
120.886 121.386 120.686 BUY 2020-06-15 12:10:09 2020-06-15 18:02:05 121.386 50
121.638 122.138 121.438 BUY 2020-06-15 23:12:09 2020-06-16 08:01:05 121.438 -20
121.592 122.092 121.392 BUY 2020-06-16 08:19:15 2020-06-16 10:44:05 121.392 -20
121.411 120.911 121.611 SELL 2020-06-16 12:16:15 2020-06-16 14:38:15 120.911 50
120.853 120.353 121.053 SELL 2020-06-16 16:13:09 2020-06-17 06:08:05 121.053 -20
120.982 121.482 120.782 BUY 2020-06-17 07:59:15 2020-06-17 09:13:05 120.782 -20
120.75 120.25 120.95 SELL 2020-06-17 09:13:05 2020-06-17 14:19:06 120.25 50
120.469 119.969 120.669 SELL 2020-06-17 14:53:09 2020-06-18 01:31:05 119.969 50
120.016 119.516 120.216 SELL 2020-06-18 02:31:05 2020-06-18 03:11:05 120.216 -20
120.217 119.717 120.417 SELL 2020-06-18 03:11:05 2020-06-18 06:33:10 120.417 -20
120.262 119.762 120.462 SELL 2020-06-18 07:03:05 2020-06-18 08:36:10 120.462 -20
120.36 120.86 120.16 BUY 2020-06-18 09:18:10 2020-06-18 11:46:05 120.16 -20
120.148 119.648 120.348 SELL 2020-06-18 11:46:05 2020-06-18 14:33:15 119.648 50
119.787 119.287 119.987 SELL 2020-06-18 18:25:05 2020-06-18 23:35:05 119.987 -20
119.875 119.375 120.075 SELL 2020-06-19 00:01:10 2020-06-19 12:31:06 120.075 -20
119.982 120.482 119.782 BUY 2020-06-19 13:38:10 2020-06-19 14:41:05 119.782 -20
119.761 119.261 119.961 SELL 2020-06-19 14:41:05 2020-06-22 08:42:01 119.961 -20
119.887 120.387 119.687 BUY 2020-06-22 09:40:16 2020-06-22 14:46:01 120.387 50
120.327 120.827 120.127 BUY 2020-06-22 17:08:01 2020-06-23 01:16:01 120.127 -20
120.416 120.916 120.216 BUY 2020-06-23 02:00:06 2020-06-23 07:15:06 120.916 50
120.889 121.389 120.689 BUY 2020-06-23 07:43:05 2020-06-23 12:52:11 120.689 -20
120.731 121.231 120.531 BUY 2020-06-23 12:53:11 2020-06-23 13:17:01 120.531 -20
120.442 119.942 120.642 SELL 2020-06-23 15:22:11 2020-06-24 00:52:16 120.642 -20
120.528 121.028 120.328 BUY 2020-06-24 01:51:06 2020-06-24 08:08:01 120.328 -20
120.315 119.815 120.515 SELL 2020-06-24 09:47:06 2020-06-24 14:29:01 120.515 -20
120.412 119.912 120.612 SELL 2020-06-24 15:39:01 2020-06-25 03:17:01 120.612 -20
120.523 121.023 120.323 BUY 2020-06-25 03:38:06 2020-06-25 07:12:06 120.323 -20
120.471 119.971 120.671 SELL 2020-06-25 08:10:06 2020-06-26 09:29:11 119.971 50
120.022 119.522 120.222 SELL 2020-06-26 09:40:11 2020-06-26 14:59:07 120.222 -20
120.118 119.618 120.318 SELL 2020-06-26 15:20:11 2020-06-26 16:56:08 120.318 -20
120.331 120.831 120.131 BUY 2020-06-26 18:44:11 2020-06-29 10:01:02 120.831 50
121.025 121.525 120.825 BUY 2020-06-29 16:12:07 2020-06-29 21:05:07 120.825 -20
121.012 121.512 120.812 BUY 2020-06-29 22:44:07 2020-06-30 06:31:02 120.812 -20
120.837 120.337 121.037 SELL 2020-06-30 07:55:02 2020-06-30 14:58:03 121.037 -20
121.255 121.755 121.055 BUY 2020-06-30 17:38:07 2020-07-01 02:19:03 121.055 -20
120.765 120.265 120.965 SELL 2020-07-01 06:07:02 2020-07-01 06:59:03 120.965 -20
120.965 120.465 121.165 SELL 2020-07-01 06:59:03 2020-07-01 10:21:03 120.465 50
120.446 119.946 120.646 SELL 2020-07-01 12:36:03 2020-07-01 13:33:13 120.646 -20
120.645 120.145 120.845 SELL 2020-07-01 13:33:13 2020-07-01 13:57:03 120.845 -20
120.859 120.359 121.059 SELL 2020-07-01 13:57:03 2020-07-01 14:31:03 121.059 -20
120.942 121.442 120.742 BUY 2020-07-01 15:38:03 2020-07-02 21:00:13 120.742 -20
120.736 120.236 120.936 SELL 2020-07-02 21:00:13 2020-07-03 01:22:03 120.936 -20
120.875 120.375 121.075 SELL 2020-07-03 02:01:08 2020-07-06 00:04:05 121.075 -20
121.422 121.922 121.222 BUY 2020-07-06 08:16:10 2020-07-06 13:46:15 121.922 50
121.683 122.183 121.483 BUY 2020-07-06 14:09:10 2020-07-06 16:56:10 121.483 -20
121.492 121.992 121.292 BUY 2020-07-06 16:56:10 2020-07-06 21:00:06 121.292 -20
121.391 120.891 121.591 SELL 2020-07-06 21:46:05 2020-07-07 11:46:11 121.591 -20
121.556 122.056 121.356 BUY 2020-07-07 12:34:01 2020-07-07 14:23:06 121.356 -20
121.359 121.859 121.159 BUY 2020-07-07 14:23:06 2020-07-07 21:00:01 121.159 -20
121.218 120.718 121.418 SELL 2020-07-07 21:36:06 2020-07-08 00:22:06 121.418 -20
121.426 120.926 121.626 SELL 2020-07-08 00:22:06 2020-07-08 13:32:11 121.626 -20
121.627 122.127 121.427 BUY 2020-07-08 17:12:05 2020-07-09 13:48:01 121.427 -20
121.197 120.697 121.397 SELL 2020-07-09 16:23:05 2020-07-10 00:53:11 120.697 50
120.687 120.187 120.887 SELL 2020-07-10 03:10:11 2020-07-12 22:04:00 120.887 -20
120.888 121.388 120.688 BUY 2020-07-12 22:04:00 2020-07-13 12:00:00 121.388 50
121.782 122.282 121.582 BUY 2020-07-13 19:00:11 2020-07-14 01:28:01 121.582 -20
121.526 121.026 121.726 SELL 2020-07-14 04:02:06 2020-07-14 06:25:01 121.726 -20
121.736 122.236 121.536 BUY 2020-07-14 06:25:01 2020-07-14 07:41:01 121.536 -20
121.516 122.016 121.316 BUY 2020-07-14 07:41:01 2020-07-14 10:43:02 122.016 50
122.236 122.736 122.036 BUY 2020-07-14 16:28:07 2020-07-15 13:54:07 122.036 -20
122.049 121.549 122.249 SELL 2020-07-15 15:10:06 2020-07-16 11:59:07 122.249 -20
122.192 122.692 121.992 BUY 2020-07-16 13:20:02 2020-07-17 05:55:14 121.992 -20
122.035 121.535 122.235 SELL 2020-07-17 06:16:08 2020-07-17 08:53:04 122.235 -20
122.467 122.967 122.267 BUY 2020-07-17 12:30:09 2020-07-17 20:55:06 122.267 -20
122.328 122.828 122.128 BUY 2020-07-19 22:17:09 2020-07-20 05:35:09 122.828 50
122.809 123.309 122.609 BUY 2020-07-20 07:04:09 2020-07-20 11:58:04 122.609 -20
122.683 123.183 122.483 BUY 2020-07-20 15:45:04 2020-07-21 13:13:05 122.483 -20
122.614 122.114 122.814 SELL 2020-07-21 14:02:04 2020-07-21 15:01:05 122.814 -20
122.807 122.307 123.007 SELL 2020-07-21 15:01:05 2020-07-21 17:32:05 123.007 -20
123.047 123.547 122.847 BUY 2020-07-21 20:29:04 2020-07-22 10:05:15 123.547 50
123.987 124.487 123.787 BUY 2020-07-22 14:30:04 2020-07-23 12:57:05 123.787 -20
123.942 123.442 124.142 SELL 2020-07-23 13:45:05 2020-07-23 14:51:05 124.142 -20
124.146 124.646 123.946 BUY 2020-07-23 14:51:05 2020-07-23 15:31:05 123.946 -20
123.951 123.451 124.151 SELL 2020-07-23 15:31:05 2020-07-23 15:49:06 124.151 -20
124.188 124.688 123.988 BUY 2020-07-23 15:49:06 2020-07-23 17:52:15 123.988 -20
123.986 124.486 123.786 BUY 2020-07-23 17:52:15 2020-07-24 00:20:15 123.786 -20
123.723 123.223 123.923 SELL 2020-07-24 02:18:10 2020-07-24 07:17:06 123.223 50
123.402 122.902 123.602 SELL 2020-07-24 08:30:05 2020-07-24 13:50:05 122.902 50
123.102 122.602 123.302 SELL 2020-07-24 14:29:10 2020-07-24 18:20:05 123.302 -20
123.293 122.793 123.493 SELL 2020-07-24 18:20:05 2020-07-24 20:19:15 123.493 -20
123.429 123.929 123.229 BUY 2020-07-26 21:03:02 2020-07-27 09:46:02 123.229 -20
123.419 122.919 123.619 SELL 2020-07-27 10:22:02 2020-07-27 11:58:07 123.619 -20
123.641 124.141 123.441 BUY 2020-07-27 11:58:07 2020-07-28 09:12:02 123.441 -20
123.476 122.976 123.676 SELL 2020-07-28 10:50:07 2020-07-29 14:56:02 123.676 -20
123.608 124.108 123.408 BUY 2020-07-29 16:19:02 2020-07-30 08:54:07 123.408 -20
123.482 122.982 123.682 SELL 2020-07-30 09:51:02 2020-07-30 12:21:02 123.682 -20
123.674 123.174 123.874 SELL 2020-07-30 12:21:02 2020-07-30 13:26:02 123.874 -20
123.755 124.255 123.555 BUY 2020-07-30 14:52:02 2020-07-30 23:19:03 124.255 50
124.106 124.606 123.906 BUY 2020-07-31 00:16:06 2020-07-31 01:47:12 123.906 -20
124.032 124.532 123.832 BUY 2020-07-31 02:44:02 2020-07-31 12:59:07 124.532 50
124.863 125.363 124.663 BUY 2020-07-31 16:33:02 2020-07-31 18:21:02 124.663 -20
124.664 125.164 124.464 BUY 2020-07-31 18:21:02 2020-08-03 06:37:16 124.464 -20
124.539 124.039 124.739 SELL 2020-08-03 06:47:09 2020-08-03 10:21:05 124.039 50
124.296 123.796 124.496 SELL 2020-08-03 10:46:04 2020-08-03 11:59:05 124.496 -20
124.499 123.999 124.699 SELL 2020-08-03 11:59:05 2020-08-03 13:58:05 124.699 -20
124.575 125.075 124.375 BUY 2020-08-03 14:54:05 2020-08-04 13:52:05 124.375 -20
124.575 124.075 124.775 SELL 2020-08-04 17:24:10 2020-08-04 20:52:05 124.775 -20
124.659 125.159 124.459 BUY 2020-08-04 21:02:04 2020-08-05 09:08:05 125.159 50
125.26 125.76 125.06 BUY 2020-08-05 13:02:05 2020-08-06 07:51:05 125.06 -20
125.245 124.745 125.445 SELL 2020-08-06 08:33:05 2020-08-06 14:09:10 124.745 50
124.897 124.397 125.097 SELL 2020-08-06 14:54:10 2020-08-06 16:00:05 125.097 -20
125.089 124.589 125.289 SELL 2020-08-06 16:00:05 2020-08-06 16:09:06 125.289 -20
125.194 125.694 124.994 BUY 2020-08-06 17:19:05 2020-08-07 02:54:06 124.994 -20
124.969 124.469 125.169 SELL 2020-08-07 05:36:10 2020-08-07 13:25:06 124.469 50
124.697 124.197 124.897 SELL 2020-08-07 14:37:05 2020-08-07 20:01:15 124.897 -20
124.834 124.334 125.034 SELL 2020-08-07 20:51:15 2020-08-10 19:17:03 124.334 50
124.416 123.916 124.616 SELL 2020-08-10 19:30:12 2020-08-11 04:06:02 124.616 -20
124.641 125.141 124.441 BUY 2020-08-11 06:12:02 2020-08-11 10:17:07 125.141 50
125.109 125.609 124.909 BUY 2020-08-11 11:41:07 2020-08-11 12:00:02 124.909 -20
124.917 125.417 124.717 BUY 2020-08-11 12:00:02 2020-08-11 15:12:03 125.417 50
125.333 125.833 125.133 BUY 2020-08-11 16:13:07 2020-08-11 19:12:02 125.133 -20
125.137 125.637 124.937 BUY 2020-08-11 19:12:02 2020-08-11 20:04:07 124.937 -20
125.027 125.527 124.827 BUY 2020-08-11 21:19:08 2020-08-12 08:22:03 125.527 50
125.926 126.426 125.726 BUY 2020-08-12 17:12:08 2020-08-13 09:44:03 126.426 50
126.554 127.054 126.354 BUY 2020-08-13 12:15:03 2020-08-13 15:34:03 126.354 -20
126.356 126.856 126.156 BUY 2020-08-13 15:34:03 2020-08-13 19:00:02 126.156 -20
126.251 125.751 126.451 SELL 2020-08-13 19:30:07 2020-08-13 23:49:03 126.451 -20
126.367 126.867 126.167 BUY 2020-08-14 00:02:07 2020-08-14 06:59:03 126.167 -20
126.081 125.581 126.281 SELL 2020-08-14 08:37:13 2020-08-16 23:37:02 126.281 -20
126.242 126.742 126.042 BUY 2020-08-17 00:17:02 2020-08-17 08:04:02 126.042 -20
126.118 125.618 126.318 SELL 2020-08-17 09:20:07 2020-08-18 02:59:08 125.618 50
125.603 125.103 125.803 SELL 2020-08-18 04:19:07 2020-08-18 12:30:02 125.803 -20
125.874 126.374 125.674 BUY 2020-08-18 14:14:07 2020-08-19 00:02:03 125.674 -20
125.733 125.233 125.933 SELL 2020-08-19 01:13:03 2020-08-19 02:56:03 125.933 -20
125.902 126.402 125.702 BUY 2020-08-19 04:24:08 2020-08-19 10:20:13 125.702 -20
125.732 125.232 125.932 SELL 2020-08-19 12:33:07 2020-08-19 13:51:08 125.932 -20
125.937 126.437 125.737 BUY 2020-08-19 13:51:08 2020-08-19 14:58:03 125.737 -20
125.746 125.246 125.946 SELL 2020-08-19 14:58:03 2020-08-20 13:03:03 125.246 50
125.285 124.785 125.485 SELL 2020-08-20 13:50:08 2020-08-20 14:55:03 125.485 -20
125.479 124.979 125.679 SELL 2020-08-20 14:55:03 2020-08-21 07:21:03 124.979 50
124.61 124.11 124.81 SELL 2020-08-21 13:50:03 2020-08-21 14:29:03 124.81 -20
124.806 124.306 125.006 SELL 2020-08-21 14:29:03 2020-08-24 07:02:14 125.006 -20
125.079 125.579 124.879 BUY 2020-08-24 11:05:03 2020-08-24 21:02:03 124.879 -20
124.926 124.426 125.126 SELL 2020-08-24 21:14:08 2020-08-25 03:51:14 125.126 -20
125.735 126.235 125.535 BUY 2020-08-25 11:48:08 2020-08-26 07:01:04 125.535 -20
125.616 125.116 125.816 SELL 2020-08-26 07:31:08 2020-08-27 15:42:09 125.816 -20
125.964 126.464 125.764 BUY 2020-08-27 20:11:09 2020-08-28 03:02:05 126.464 50
126.09 126.59 125.89 BUY 2020-08-28 06:32:09 2020-08-28 09:18:04 125.89 -20
125.451 124.951 125.651 SELL 2020-08-28 12:32:04 2020-08-30 22:07:02 125.651 -20
125.65 126.15 125.45 BUY 2020-08-31 00:03:08 2020-08-31 00:56:13 125.45 -20
125.441 124.941 125.641 SELL 2020-08-31 00:56:13 2020-08-31 01:31:03 125.641 -20
125.644 125.144 125.844 SELL 2020-08-31 01:31:03 2020-08-31 07:02:03 125.844 -20
125.829 126.329 125.629 BUY 2020-08-31 08:29:07 2020-08-31 11:04:03 126.329 50
126.488 126.988 126.288 BUY 2020-08-31 13:52:07 2020-08-31 21:02:03 126.288 -20
126.268 126.768 126.068 BUY 2020-08-31 21:02:03 2020-09-01 04:40:03 126.768 50
126.742 127.242 126.542 BUY 2020-09-01 05:32:03 2020-09-01 07:06:13 126.542 -20
126.547 127.047 126.347 BUY 2020-09-01 07:06:13 2020-09-01 13:22:08 127.047 50
126.694 127.194 126.494 BUY 2020-09-01 14:08:13 2020-09-01 17:00:08 126.494 -20
126.195 125.695 126.395 SELL 2020-09-01 19:42:03 2020-09-02 13:52:03 125.695 50
125.687 125.187 125.887 SELL 2020-09-02 16:01:08 2020-09-02 20:52:03 125.887 -20
125.81 125.31 126.01 SELL 2020-09-03 00:13:03 2020-09-08 10:33:01 125.31 50
125.434 124.934 125.634 SELL 2020-09-08 10:52:10 2020-09-08 13:17:01 124.934 50
124.97 124.47 125.17 SELL 2020-09-08 16:24:05 2020-09-08 22:12:06 124.47 50
124.717 124.217 124.917 SELL 2020-09-08 23:23:00 2020-09-09 11:41:16 124.917 -20
124.831 124.331 125.031 SELL 2020-09-09 11:48:16 2020-09-09 12:04:01 125.031 -20
125.497 125.997 125.297 BUY 2020-09-09 15:11:00 2020-09-09 21:01:00 125.297 -20
125.299 125.799 125.099 BUY 2020-09-09 21:45:01 2020-09-10 12:32:01 125.799 50
126.149 126.649 125.949 BUY 2020-09-10 14:48:01 2020-09-10 16:44:01 125.949 -20
125.946 126.446 125.746 BUY 2020-09-10 16:44:01 2020-09-10 18:24:11 125.746 -20
125.478 124.978 125.678 SELL 2020-09-10 22:08:05 2020-09-11 01:04:01 125.678 -20
125.676 125.176 125.876 SELL 2020-09-11 01:04:01 2020-09-11 08:39:11 125.876 -20
125.961 126.461 125.761 BUY 2020-09-11 10:31:11 2020-09-11 12:30:00 125.761 -20
125.791 126.291 125.591 BUY 2020-09-11 12:30:00 2020-09-11 16:00:11 125.591 -20
125.678 125.178 125.878 SELL 2020-09-11 16:20:05 2020-09-14 11:23:14 125.878 -20
125.767 126.267 125.567 BUY 2020-09-14 12:31:03 2020-09-14 13:37:03 125.567 -20
125.51 125.01 125.71 SELL 2020-09-14 15:34:08 2020-09-15 05:01:05 125.71 -20
125.651 126.151 125.451 BUY 2020-09-15 05:45:13 2020-09-15 11:51:08 125.451 -20
124.992 124.492 125.192 SELL 2020-09-15 16:24:08 2020-09-16 12:38:13 124.492 50
124.194 123.694 124.394 SELL 2020-09-16 15:15:08 2020-09-17 00:17:04 123.694 50
123.815 123.315 124.015 SELL 2020-09-17 01:34:04 2020-09-17 03:19:15 123.315 50
123.503 123.003 123.703 SELL 2020-09-17 04:17:03 2020-09-17 08:11:04 123.703 -20
123.715 123.215 123.915 SELL 2020-09-17 08:11:04 2020-09-17 16:39:14 123.915 -20
123.894 124.394 123.694 BUY 2020-09-17 17:31:08 2020-09-18 09:56:04 123.694 -20
123.648 123.148 123.848 SELL 2020-09-18 11:23:04 2020-09-18 15:27:04 123.848 -20
123.871 123.371 124.071 SELL 2020-09-18 15:27:04 2020-09-21 07:22:01 123.371 50
122.781 122.281 122.981 SELL 2020-09-21 11:36:15 2020-09-21 13:34:11 122.981 -20
123.137 122.665 123.365 SELL 2020-09-21 13:34:01 2020-09-21 14:39:00 122.665 50
123.354 122.854 123.554 SELL 2020-09-21 13:34:11 2020-09-21 14:17:01 122.854 50
122.847 122.347 123.047 SELL 2020-09-21 14:17:01 2020-09-21 17:14:11 123.047 -20
123.216 123.716 123.016 BUY 2020-09-21 19:40:01 2020-09-22 01:15:01 123.016 -20
122.992 122.492 123.192 SELL 2020-09-22 03:06:01 2020-09-28 00:53:10 122.492 50
122.674 122.174 122.874 SELL 2020-09-28 01:50:04 2020-09-28 11:35:05 122.874 -20
123.032 123.532 122.832 BUY 2020-09-28 14:08:09 2020-09-29 11:01:05 123.532 50
123.577 124.077 123.377 BUY 2020-09-29 12:41:15 2020-09-29 18:01:05 124.077 50
124.047 124.547 123.847 BUY 2020-09-29 18:46:10 2020-09-30 03:39:05 123.847 -20
123.803 123.303 124.003 SELL 2020-09-30 06:34:10 2020-09-30 07:11:15 124.003 -20
123.993 124.493 123.793 BUY 2020-09-30 07:11:15 2020-09-30 07:41:10 123.793 -20
123.783 123.283 123.983 SELL 2020-09-30 07:41:10 2020-10-01 06:17:06 123.983 -20
123.914 124.414 123.714 BUY 2020-10-01 06:45:10 2020-10-01 07:45:06 123.714 -20
123.713 124.213 123.513 BUY 2020-10-01 07:45:06 2020-10-02 05:01:06 123.513 -20
123.429 122.929 123.629 SELL 2020-10-02 07:28:10 2020-10-04 22:57:08 123.629 -20
123.812 124.312 123.612 BUY 2020-10-05 02:49:07 2020-10-05 13:31:13 124.312 50
124.626 125.126 124.426 BUY 2020-10-05 17:02:03 2020-10-06 07:42:03 124.426 -20
124.374 123.874 124.574 SELL 2020-10-06 09:36:03 2020-10-06 11:36:03 124.574 -20
124.581 125.081 124.381 BUY 2020-10-06 11:36:03 2020-10-06 16:07:13 124.381 -20
124.381 123.881 124.581 SELL 2020-10-06 16:07:13 2020-10-06 21:02:03 123.881 50
123.909 123.409 124.109 SELL 2020-10-06 21:53:13 2020-10-07 05:41:03 124.109 -20
124.668 125.168 124.468 BUY 2020-10-07 13:28:08 2020-10-08 13:07:04 124.468 -20
124.494 123.994 124.694 SELL 2020-10-08 14:54:04 2020-10-08 22:01:04 124.694 -20
124.628 124.128 124.828 SELL 2020-10-09 01:23:09 2020-10-09 08:01:04 124.828 -20
124.938 125.438 124.738 BUY 2020-10-09 13:40:04 2020-10-12 00:14:05 124.738 -20
124.802 124.302 125.002 SELL 2020-10-12 01:40:14 2020-10-12 15:15:10 124.302 50
124.329 123.829 124.529 SELL 2020-10-12 15:36:15 2020-10-13 16:11:05 123.829 50
123.892 123.392 124.092 SELL 2020-10-13 18:14:15 2020-10-15 08:05:05 123.392 50
123.255 122.755 123.455 SELL 2020-10-15 14:13:05 2020-10-16 11:27:05 123.455 -20
123.545 124.045 123.345 BUY 2020-10-16 14:00:10 2020-10-19 11:33:04 124.045 50
124.185 124.685 123.985 BUY 2020-10-19 14:55:04 2020-10-19 21:01:12 123.985 -20
124.045 124.545 123.845 BUY 2020-10-19 21:50:07 2020-10-20 09:31:09 124.545 50
124.829 125.329 124.629 BUY 2020-10-20 13:06:12 2020-10-21 07:21:03 124.629 -20
124.329 123.829 124.529 SELL 2020-10-21 10:48:03 2020-10-22 07:04:04 123.829 50
123.961 123.461 124.161 SELL 2020-10-22 07:36:09 2020-10-23 00:51:05 123.461 50
123.577 123.077 123.777 SELL 2020-10-23 06:00:11 2020-10-23 07:32:06 123.777 -20
124.113 124.613 123.913 BUY 2020-10-23 13:35:07 2020-10-26 09:04:07 123.913 -20
123.912 123.412 124.112 SELL 2020-10-26 10:36:12 2020-10-26 13:12:08 124.112 -20
124.114 123.614 124.314 SELL 2020-10-26 13:12:08 2020-10-27 08:22:03 123.614 50
123.605 123.105 123.805 SELL 2020-10-27 10:33:08 2020-10-27 13:09:13 123.805 -20
123.807 123.307 124.007 SELL 2020-10-27 13:09:13 2020-10-27 20:44:03 123.307 50
123.122 122.622 123.322 SELL 2020-10-27 23:40:03 2020-10-28 07:42:03 122.622 50
122.656 122.156 122.856 SELL 2020-10-28 08:56:08 2020-10-29 01:58:03 122.856 -20
122.696 123.196 122.496 BUY 2020-10-29 03:04:08 2020-10-29 07:47:03 122.496 -20
122.008 121.508 122.208 SELL 2020-10-29 15:36:08 2020-10-30 12:58:04 122.208 -20
122.019 122.519 121.819 BUY 2020-10-30 14:12:08 2020-10-30 15:56:04 121.819 -20
121.823 122.323 121.623 BUY 2020-10-30 15:56:04 2020-11-03 09:17:02 122.323 50
122.493 122.993 122.293 BUY 2020-11-03 12:43:02 2020-11-03 22:05:02 122.293 -20
122.376 122.876 122.176 BUY 2020-11-03 22:05:06 2020-11-03 23:04:02 122.876 50
122.714 123.214 122.514 BUY 2020-11-04 00:28:02 2020-11-04 00:43:02 122.514 -20
122.516 123.016 122.316 BUY 2020-11-04 00:43:02 2020-11-04 00:46:02 122.316 -20
122.276 122.776 122.076 BUY 2020-11-04 00:46:02 2020-11-04 02:18:07 122.076 -20
122.356 121.856 122.556 SELL 2020-11-04 02:40:02 2020-11-04 03:17:02 122.556 -20
122.617 122.117 122.817 SELL 2020-11-04 03:17:02 2020-11-04 06:53:02 122.117 50
122.116 121.616 122.316 SELL 2020-11-04 06:53:02 2020-11-04 08:01:07 122.316 -20
122.334 121.834 122.534 SELL 2020-11-04 08:01:07 2020-11-04 08:24:07 122.534 -20
122.439 122.939 122.239 BUY 2020-11-04 10:01:12 2020-11-04 11:23:02 122.239 -20
122.336 121.836 122.536 SELL 2020-11-04 12:33:01 2020-11-04 17:18:02 122.536 -20
122.459 122.959 122.259 BUY 2020-11-04 18:39:02 2020-11-05 01:15:02 122.259 -20
122.297 121.797 122.497 SELL 2020-11-05 02:47:06 2020-11-05 06:26:02 122.497 -20
122.509 123.009 122.309 BUY 2020-11-05 06:26:02 2020-11-05 09:57:02 123.009 50
122.954 123.454 122.754 BUY 2020-11-05 12:43:02 2020-11-05 13:21:02 122.754 -20
122.735 123.235 122.535 BUY 2020-11-05 13:21:02 2020-11-05 15:28:02 122.535 -20
122.608 122.108 122.808 SELL 2020-11-05 16:23:07 2020-11-06 13:52:07 122.808 -20
122.723 123.223 122.523 BUY 2020-11-06 16:21:02 2020-11-09 11:45:06 123.223 50
124.487 124.987 124.287 BUY 2020-11-09 15:37:12 2020-11-09 23:49:08 124.287 -20
124.444 124.944 124.244 BUY 2020-11-10 00:04:08 2020-11-10 00:21:03 124.244 -20
124.112 123.612 124.312 SELL 2020-11-10 03:52:08 2020-11-10 07:01:03 124.312 -20
124.28 124.78 124.08 BUY 2020-11-10 07:26:07 2020-11-11 11:52:03 124.08 -20
124.151 123.651 124.351 SELL 2020-11-11 12:59:03 2020-11-12 09:33:03 124.351 -20
124.367 124.867 124.167 BUY 2020-11-12 11:34:07 2020-11-12 14:08:03 124.167 -20
124.155 124.655 123.955 BUY 2020-11-12 14:08:03 2020-11-12 14:33:08 123.955 -20
124.08 123.58 124.28 SELL 2020-11-12 14:44:03 2020-11-16 11:58:05 124.28 -20
124.05 124.55 123.85 BUY 2020-11-16 13:32:05 2020-11-16 14:31:15 123.85 -20
123.84 124.34 123.64 BUY 2020-11-16 14:31:15 2020-11-16 14:53:05 123.64 -20
123.729 123.229 123.929 SELL 2020-11-16 15:20:04 2020-11-16 21:11:05 123.929 -20
123.909 124.409 123.709 BUY 2020-11-17 01:32:09 2020-11-17 08:00:15 123.709 -20
123.825 123.325 124.025 SELL 2020-11-17 09:25:09 2020-11-18 10:51:05 123.325 50
123.479 122.979 123.679 SELL 2020-11-18 12:04:10 2020-11-19 00:53:05 122.979 50
122.981 122.481 123.181 SELL 2020-11-19 01:46:10 2020-11-19 07:17:05 123.181 -20
123.047 122.547 123.247 SELL 2020-11-19 07:39:05 2020-11-19 19:59:15 123.247 -20
123.23 123.73 123.03 BUY 2020-11-19 21:34:10 2020-11-20 15:55:10 123.03 -20
123.111 122.611 123.311 SELL 2020-11-20 16:04:10 2020-11-23 07:10:01 123.311 -20
123.21 123.71 123.01 BUY 2020-11-23 07:38:06 2020-11-23 19:07:00 123.71 50
126.021 125.521 126.221 SELL 2020-12-13 22:41:04 2020-12-13 23:08:05 126.221 -20
126.114 125.614 126.314 SELL 2020-12-14 00:21:09 2020-12-14 06:05:05 126.314 -20
126.248 126.748 126.048 BUY 2020-12-14 06:47:10 2020-12-14 10:02:06 126.048 -20
126.104 125.604 126.304 SELL 2020-12-14 14:41:05 2020-12-14 16:31:05 126.304 -20
126.295 126.795 126.095 BUY 2020-12-14 16:32:04 2020-12-15 12:56:05 126.095 -20
126.168 125.668 126.368 SELL 2020-12-15 14:31:10 2020-12-17 05:18:01 126.368 -20
126.295 126.795 126.095 BUY 2020-12-17 06:11:05 2020-12-17 09:59:01 126.095 -20
126.136 125.636 126.336 SELL 2020-12-17 11:31:01 2020-12-17 13:30:01 126.336 -20
126.306 126.806 126.106 BUY 2020-12-17 13:30:01 2020-12-17 13:55:03 126.106 -20
126.093 125.593 126.293 SELL 2020-12-17 13:55:04 2020-12-17 16:31:01 126.293 -20
126.465 126.965 126.265 BUY 2020-12-17 19:31:01 2020-12-18 08:28:07 126.965 50
126.801 127.301 126.601 BUY 2020-12-18 09:40:06 2020-12-18 12:11:01 126.601 -20
126.619 127.119 126.419 BUY 2020-12-18 12:11:01 2020-12-18 16:14:01 126.419 -20
126.463 125.963 126.663 SELL 2020-12-18 17:02:06 2020-12-21 02:41:04 125.963 50
126.025 125.525 126.225 SELL 2020-12-21 04:29:13 2020-12-21 08:02:03 126.225 -20
126.231 125.731 126.431 SELL 2020-12-21 08:02:03 2020-12-21 08:37:04 126.431 -20
126.275 126.775 126.075 BUY 2020-12-21 09:43:04 2020-12-21 10:12:09 126.075 -20
126.075 125.575 126.275 SELL 2020-12-21 10:12:09 2020-12-21 11:30:03 126.275 -20
126.285 125.785 126.485 SELL 2020-12-21 11:30:03 2020-12-21 14:45:09 126.485 -20
126.45 126.95 126.25 BUY 2020-12-21 15:17:08 2020-12-22 08:02:14 126.25 -20
126.364 125.864 126.564 SELL 2020-12-22 09:01:03 2020-12-22 11:58:04 126.564 -20
126.496 126.996 126.296 BUY 2020-12-22 13:15:08 2020-12-22 15:56:04 126.296 -20
126.288 125.788 126.488 SELL 2020-12-22 15:56:04 2020-12-24 08:22:09 126.488 -20
126.441 126.941 126.241 BUY 2020-12-24 08:28:03 2020-12-24 15:51:04 126.241 -20
126.303 125.803 126.503 SELL 2020-12-24 17:20:13 2020-12-28 03:05:04 126.503 -20
126.416 126.916 126.216 BUY 2020-12-28 05:00:09 2020-12-28 16:10:09 126.916 50
126.765 127.265 126.565 BUY 2020-12-28 17:57:05 2020-12-30 09:22:15 126.565 -20
126.673 126.173 126.873 SELL 2020-12-30 10:16:05 2020-12-30 15:54:05 126.873 -20
126.88 127.38 126.68 BUY 2020-12-30 17:43:10 2020-12-31 09:25:05 126.68 -20
126.724 126.224 126.924 SELL 2020-12-31 09:55:05 2020-12-31 15:38:06 126.224 50
126.273 125.773 126.473 SELL 2020-12-31 17:56:06 2021-01-03 23:37:15 126.473 -20
126.293 125.793 126.493 SELL 2021-01-04 00:16:10 2021-01-04 12:11:04 126.493 -20
126.61 127.11 126.41 BUY 2021-01-04 15:16:09 2021-01-04 17:05:10 126.41 -20
126.412 126.912 126.212 BUY 2021-01-04 17:05:10 2021-01-04 22:02:04 126.212 -20
126.208 125.708 126.408 SELL 2021-01-04 22:02:04 2021-01-05 01:05:11 126.408 -20
126.457 126.957 126.257 BUY 2021-01-05 03:45:09 2021-01-05 06:23:10 126.257 -20
126.257 125.757 126.457 SELL 2021-01-05 10:24:15 2021-01-06 05:17:05 126.457 -20
126.379 126.879 126.179 BUY 2021-01-06 05:49:10 2021-01-06 09:51:05 126.879 50
126.826 127.326 126.626 BUY 2021-01-06 11:48:05 2021-01-07 14:31:06 127.326 50
127.33 127.83 127.13 BUY 2021-01-07 16:57:10 2021-01-08 08:05:10 127.13 -20
127.122 126.622 127.322 SELL 2021-01-08 10:14:11 2021-01-08 14:25:06 127.322 -20
127.329 127.829 127.129 BUY 2021-01-08 14:25:06 2021-01-08 15:27:16 127.129 -20
127.125 126.625 127.325 SELL 2021-01-08 15:27:16 2021-01-08 16:42:06 127.325 -20
127.264 127.764 127.064 BUY 2021-01-08 17:07:06 2021-01-08 18:11:06 127.064 -20
126.992 126.492 127.192 SELL 2021-01-08 20:09:10 2021-01-13 01:08:06 126.492 50
126.559 126.059 126.759 SELL 2021-01-13 05:03:15 2021-01-14 15:33:06 126.059 50
126.055 125.555 126.255 SELL 2021-01-14 17:30:05 2021-01-15 15:07:06 125.555 50
125.562 125.062 125.762 SELL 2021-01-15 17:02:10 2021-01-19 02:48:05 125.762 -20
126.068 126.568 125.868 BUY 2021-01-19 12:44:10 2021-01-19 16:33:05 125.868 -20
125.919 126.419 125.719 BUY 2021-01-19 18:29:10 2021-01-20 12:18:16 125.719 -20
125.674 125.174 125.874 SELL 2021-01-20 13:28:05 2021-01-21 13:36:01 125.874 -20
125.752 126.252 125.552 BUY 2021-01-21 14:42:01 2021-01-22 09:00:11 126.252 50
126.107 126.607 125.907 BUY 2021-01-22 09:45:01 2021-01-25 15:18:15 125.907 -20
125.923 125.423 126.123 SELL 2021-01-25 16:43:04 2021-01-26 15:36:04 126.123 -20
126.043 126.543 125.843 BUY 2021-01-26 16:14:05 2021-01-27 09:15:06 125.843 -20
125.842 125.342 126.042 SELL 2021-01-27 11:44:15 2021-01-27 17:40:04 126.042 -20
126.042 126.542 125.842 BUY 2021-01-27 19:32:10 2021-01-28 14:01:05 126.542 50
126.463 126.963 126.263 BUY 2021-01-28 16:04:09 2021-01-28 22:03:04 126.263 -20
126.352 126.852 126.152 BUY 2021-01-28 23:11:09 2021-01-29 09:28:05 126.852 50
127.017 127.517 126.817 BUY 2021-01-29 12:39:10 2021-02-01 08:58:07 126.817 -20
126.818 126.318 127.018 SELL 2021-02-01 13:25:02 2021-02-02 10:16:03 126.318 50
126.393 125.893 126.593 SELL 2021-02-02 12:23:07 2021-02-05 12:13:02 126.593 -20
126.848 127.348 126.648 BUY 2021-02-05 17:56:02 2021-02-08 16:43:00 126.648 -20
126.75 126.25 126.95 SELL 2021-02-08 17:33:05 2021-02-10 09:49:01 126.95 -20
127.001 127.501 126.801 BUY 2021-02-10 12:20:06 2021-02-10 21:23:08 126.801 -20
126.8 126.297 126.997 SELL 2021-02-11 00:12:07 2021-02-11 09:03:00 126.297 20
127.134 127.634 126.934 BUY 2021-02-14 22:34:02 2021-02-15 08:05:04 127.634 50
127.764 128.264 127.564 BUY 2021-02-15 11:07:09 2021-02-16 12:19:05 128.264 50
128.148 128.648 127.948 BUY 2021-02-16 13:13:05 2021-02-17 08:34:05 127.948 -20
127.901 127.401 128.101 SELL 2021-02-17 10:48:05 2021-02-17 16:05:05 127.401 50
127.397 126.897 127.597 SELL 2021-02-17 17:12:10 2021-02-18 09:16:05 127.597 -20
127.518 127.018 127.718 SELL 2021-02-18 09:35:10 2021-02-18 13:26:05 127.718 -20
127.622 128.122 127.422 BUY 2021-02-18 13:59:05 2021-02-19 15:20:05 128.122 50
128.109 128.609 127.909 BUY 2021-02-19 17:37:05 2021-02-19 17:57:06 127.909 -20
127.916 128.416 127.716 BUY 2021-02-19 17:57:06 2021-02-21 22:03:01 127.716 -20
127.877 128.377 127.677 BUY 2021-02-22 00:48:07 2021-02-22 14:57:05 127.677 -20
127.661 127.161 127.861 SELL 2021-02-22 16:59:08 2021-02-23 06:06:04 127.861 -20
127.842 128.342 127.642 BUY 2021-02-23 08:06:04 2021-02-24 07:45:04 128.342 50
128.685 129.185 128.485 BUY 2021-02-24 13:08:06 2021-02-24 15:16:05 128.485 -20
128.499 128.999 128.299 BUY 2021-02-24 15:16:05 2021-02-25 01:16:06 128.999 50
128.956 129.456 128.756 BUY 2021-02-25 02:13:06 2021-02-25 08:27:02 129.456 50
129.755 130.255 129.555 BUY 2021-02-25 11:37:07 2021-02-25 18:13:09 129.555 -20
129.417 128.917 129.617 SELL 2021-02-25 19:58:14 2021-02-26 02:38:04 128.917 50
129.013 128.513 129.213 SELL 2021-02-26 03:26:08 2021-02-26 15:39:09 129.213 -20
129.033 129.533 128.833 BUY 2021-02-26 16:21:04 2021-02-26 17:37:04 128.833 -20
128.839 128.339 129.039 SELL 2021-02-26 17:37:04 2021-03-01 15:07:01 128.339 50
128.425 127.925 128.625 SELL 2021-03-01 15:51:11 2021-03-01 17:24:02 128.625 -20
128.573 128.073 128.773 SELL 2021-03-01 17:59:01 2021-03-02 16:10:01 128.773 -20
128.978 129.478 128.778 BUY 2021-03-02 19:07:01 2021-03-03 13:10:02 128.778 -20
128.933 128.433 129.133 SELL 2021-03-03 14:30:01 2021-03-03 15:38:01 129.133 -20
129.135 129.635 128.935 BUY 2021-03-03 15:38:01 2021-03-04 04:14:07 128.935 -20
129.01 128.51 129.21 SELL 2021-03-04 04:46:06 2021-03-04 08:33:01 129.21 -20
129.165 129.665 128.965 BUY 2021-03-04 09:03:01 2021-03-05 01:20:02 128.965 -20
129.042 128.542 129.242 SELL 2021-03-05 02:31:12 2021-03-05 04:23:03 129.242 -20
129.239 128.739 129.439 SELL 2021-03-05 04:23:03 2021-03-05 06:55:12 129.439 -20
129.422 129.922 129.222 BUY 2021-03-05 10:17:01 2021-03-05 11:33:04 129.222 -20
129.263 129.763 129.063 BUY 2021-03-05 11:33:04 2021-03-05 14:58:03 129.063 -20
128.985 128.485 129.185 SELL 2021-03-05 17:16:08 2021-03-07 22:07:03 129.185 -20
129.121 128.621 129.321 SELL 2021-03-07 22:07:03 2021-03-07 23:15:03 129.321 -20
129.176 129.676 128.976 BUY 2021-03-08 00:14:03 2021-03-08 04:16:12 128.976 -20
129.027 128.527 129.227 SELL 2021-03-08 04:32:02 2021-03-08 15:00:02 129.227 -20
129.093 129.593 128.893 BUY 2021-03-08 15:51:06 2021-03-08 22:03:02 128.893 -20
128.999 128.499 129.199 SELL 2021-03-08 22:39:06 2021-03-09 00:30:02 129.199 -20
129.41 129.91 129.21 BUY 2021-03-09 04:19:11 2021-03-09 08:38:17 129.21 -20
129.326 129.826 129.126 BUY 2021-03-09 09:25:06 2021-03-09 16:20:12 129.126 -20
129.069 128.569 129.269 SELL 2021-03-09 19:44:07 2021-03-09 23:23:03 129.269 -20
129.076 128.576 129.276 SELL 2021-03-10 00:54:02 2021-03-10 02:46:02 129.276 -20
129.245 129.745 129.045 BUY 2021-03-10 03:40:01 2021-03-11 06:46:02 129.745 50
129.736 130.236 129.536 BUY 2021-03-11 08:47:12 2021-03-12 01:17:03 130.236 50
130.147 130.647 129.947 BUY 2021-03-12 02:35:06 2021-03-12 10:07:02 129.947 -20
130.016 130.516 129.816 BUY 2021-03-12 11:13:07 2021-03-12 11:49:13 129.816 -20
129.944 129.444 130.144 SELL 2021-03-12 12:28:12 2021-03-12 13:16:03 130.144 -20
130.149 130.649 129.949 BUY 2021-03-12 13:16:03 2021-03-16 12:56:13 129.949 -20
129.686 129.186 129.886 SELL 2021-03-16 16:33:08 2021-03-17 00:38:03 129.886 -20
129.835 129.335 130.035 SELL 2021-03-17 02:08:08 2021-03-17 12:59:03 130.035 -20
129.955 130.455 129.755 BUY 2021-03-17 13:59:08 2021-03-17 23:49:09 130.455 50
130.45 130.95 130.25 BUY 2021-03-17 23:49:09 2021-03-18 03:05:04 130.25 -20
130.283 130.783 130.083 BUY 2021-03-18 04:14:04 2021-03-18 12:44:04 130.083 -20
130.131 129.631 130.331 SELL 2021-03-18 12:59:08 2021-03-18 19:36:09 129.631 50
129.774 129.274 129.974 SELL 2021-03-18 20:40:03 2021-03-19 03:40:09 129.974 -20
129.869 129.369 130.069 SELL 2021-03-19 03:41:08 2021-03-19 14:13:04 129.369 50
129.431 128.931 129.631 SELL 2021-03-19 14:48:04 2021-03-19 15:58:04 129.631 -20
129.547 129.047 129.747 SELL 2021-03-19 16:28:09 2021-03-22 12:11:09 129.747 -20
129.634 130.134 129.434 BUY 2021-03-22 13:57:03 2021-03-23 08:04:04 129.434 -20
129.047 128.547 129.247 SELL 2021-03-23 12:24:09 2021-03-23 23:31:04 128.547 50
128.649 128.149 128.849 SELL 2021-03-24 00:52:14 2021-03-25 08:31:04 128.849 -20
128.81 129.31 128.61 BUY 2021-03-25 09:01:09 2021-03-25 15:08:09 128.61 -20
128.576 128.076 128.776 SELL 2021-03-25 17:28:09 2021-03-26 06:14:04 128.776 -20
128.707 129.207 128.507 BUY 2021-03-26 06:35:04 2021-03-26 11:57:04 129.207 50
129.283 129.783 129.083 BUY 2021-03-26 15:24:09 2021-03-29 06:32:28 129.083 -20
129.027 128.527 129.227 SELL 2021-03-29 06:32:28 2021-03-29 07:50:04 129.227 -20
129.241 128.741 129.441 SELL 2021-03-29 07:50:04 2021-03-30 03:20:05 129.441 -20
129.373 129.873 129.173 BUY 2021-03-30 04:02:15 2021-03-31 03:08:05 129.873 50
129.73 130.23 129.53 BUY 2021-03-31 06:25:15 2021-04-01 19:19:16 130.23 50
130.175 130.675 129.975 BUY 2021-04-01 19:29:05 2021-04-01 21:02:05 129.975 -20
130.172 130.672 129.972 BUY 2021-04-01 21:12:10 2021-04-05 08:15:27 129.972 -20
129.906 129.406 130.106 SELL 2021-04-05 10:42:13 2021-04-05 12:53:03 130.106 -20
130.006 130.506 129.806 BUY 2021-04-05 14:02:03 2021-04-06 09:13:04 130.506 50
130.465 130.965 130.265 BUY 2021-04-06 11:04:09 2021-04-06 11:58:04 130.265 -20
130.258 130.758 130.058 BUY 2021-04-06 11:58:04 2021-04-06 12:48:04 130.058 -20
130.058 129.558 130.258 SELL 2021-04-06 14:14:09 2021-04-06 16:58:04 130.258 -20
130.257 129.757 130.457 SELL 2021-04-06 16:58:04 2021-04-07 07:30:04 130.457 -20
130.485 130.985 130.285 BUY 2021-04-07 09:47:09 2021-04-07 18:58:15 130.285 -20
130.342 129.842 130.542 SELL 2021-04-07 19:08:09 2021-04-08 11:19:05 129.842 50
129.989 129.489 130.189 SELL 2021-04-08 14:40:09 2021-04-08 16:31:05 130.189 -20
130.187 130.687 129.987 BUY 2021-04-08 18:00:04 2021-04-12 07:35:02 129.987 -20
130.084 129.584 130.284 SELL 2021-04-12 08:48:02 2021-04-12 13:24:03 130.284 -20
130.285 129.785 130.485 SELL 2021-04-12 13:24:03 2021-04-13 04:25:15 130.485 -20
130.441 130.941 130.241 BUY 2021-04-13 04:48:10 2021-04-13 07:41:05 130.241 -20
130.068 129.568 130.268 SELL 2021-04-13 10:19:05 2021-04-13 12:42:05 130.268 -20
130.267 129.767 130.467 SELL 2021-04-13 12:42:05 2021-04-14 08:45:05 130.467 -20
130.341 130.841 130.141 BUY 2021-04-14 09:16:10 2021-04-15 12:02:16 130.141 -20
130.136 129.636 130.336 SELL 2021-04-15 15:09:05 2021-04-16 07:32:06 130.336 -20
130.345 130.845 130.145 BUY 2021-04-16 09:06:10 2021-04-18 23:19:03 130.145 -20
130.164 129.664 130.364 SELL 2021-04-19 00:39:04 2021-04-20 01:31:03 130.364 -20
130.409 130.909 130.209 BUY 2021-04-20 04:26:01 2021-04-20 07:01:16 130.909 50
130.841 131.341 130.641 BUY 2021-04-20 09:20:02 2021-04-20 10:19:01 130.641 -20
130.624 131.124 130.424 BUY 2021-04-20 10:19:01 2021-04-20 13:49:01 130.424 -20
130.064 129.564 130.264 SELL 2021-04-20 17:47:11 2021-04-22 12:08:12 130.264 -20
130.144 130.644 129.944 BUY 2021-04-22 13:20:02 2021-04-22 13:51:07 129.944 -20
129.944 130.444 129.744 BUY 2021-04-22 13:51:07 2021-04-22 14:17:02 129.744 -20
129.865 129.365 130.065 SELL 2021-04-22 14:58:06 2021-04-23 07:25:02 130.065 -20
130.089 130.589 129.889 BUY 2021-04-23 09:53:12 2021-04-23 12:22:02 129.889 -20
129.877 130.377 129.677 BUY 2021-04-23 12:22:02 2021-04-23 16:54:02 130.377 50
130.326 129.826 130.526 SELL 2021-04-26 09:13:05 2021-04-26 12:12:01 130.526 -20
130.497 130.997 130.297 BUY 2021-04-26 12:44:10 2021-04-26 13:54:06 130.297 -20
130.301 130.801 130.101 BUY 2021-04-26 13:54:06 2021-04-27 02:10:12 130.801 50
130.735 131.235 130.535 BUY 2021-04-27 02:57:01 2021-04-27 17:35:07 131.235 50
131.518 132.018 131.318 BUY 2021-04-28 02:16:06 2021-04-29 08:23:02 132.018 50
132.074 132.574 131.874 BUY 2021-04-29 12:54:07 2021-04-29 16:06:13 131.874 -20
131.946 132.446 131.746 BUY 2021-04-29 16:53:03 2021-04-30 06:32:03 131.746 -20
131.788 131.288 131.988 SELL 2021-04-30 07:09:07 2021-05-03 07:49:09 131.988 -20
131.962 132.462 131.762 BUY 2021-05-03 09:33:14 2021-05-03 12:32:05 131.762 -20
131.745 132.245 131.545 BUY 2021-05-03 12:33:09 2021-05-03 13:40:04 131.545 -20
131.568 131.068 131.768 SELL 2021-05-03 15:44:09 2021-05-05 08:13:05 131.068 50
131.179 130.679 131.379 SELL 2021-05-05 09:12:14 2021-05-05 10:52:05 131.379 -20
131.374 130.874 131.574 SELL 2021-05-05 10:52:05 2021-05-06 08:34:05 131.574 -20
131.463 131.963 131.263 BUY 2021-05-06 09:18:09 2021-05-07 15:43:05 131.963 50
132.332 132.832 132.132 BUY 2021-05-10 07:21:10 2021-05-10 18:55:00 132.132 -20
132.036 131.536 132.236 SELL 2021-05-10 21:48:06 2021-05-11 03:00:00 132.236 -20
132.174 132.674 131.974 BUY 2021-05-11 03:53:00 2021-05-11 13:03:16 131.974 -20
132.094 131.594 132.294 SELL 2021-05-11 13:57:05 2021-05-12 12:54:01 132.294 -20
132.054 132.554 131.854 BUY 2021-05-12 13:28:06 2021-05-13 06:19:01 132.554 50
132.468 132.968 132.268 BUY 2021-05-13 06:38:01 2021-05-13 08:42:01 132.268 -20
132.269 131.769 132.469 SELL 2021-05-13 10:26:06 2021-05-13 13:54:01 132.469 -20
132.467 132.967 132.267 BUY 2021-05-13 13:54:01 2021-05-13 15:42:11 132.267 -20
132.266 131.766 132.466 SELL 2021-05-13 15:42:11 2021-05-14 05:56:11 132.466 -20
132.415 132.915 132.215 BUY 2021-05-14 06:04:11 2021-05-18 06:41:12 132.915 50
132.881 133.381 132.681 BUY 2021-05-18 08:10:16 2021-05-19 06:25:11 133.381 50
133.24 133.74 133.04 BUY 2021-05-19 09:32:01 2021-05-19 13:01:01 133.04 -20
133.193 132.693 133.393 SELL 2021-05-19 13:51:02 2021-05-19 14:48:01 132.693 50
132.853 132.353 133.053 SELL 2021-05-19 15:55:11 2021-05-19 18:11:16 133.053 -20
133.062 132.562 133.262 SELL 2021-05-19 18:11:16 2021-05-21 12:09:08 132.562 50
132.677 132.177 132.877 SELL 2021-05-21 14:05:02 2021-05-24 09:05:04 132.877 -20
132.95 133.45 132.75 BUY 2021-05-24 12:57:02 2021-05-24 21:01:00 133.45 20
133.118 132.618 133.318 SELL 2021-06-07 07:22:03 2021-06-08 00:42:04 133.318 -20
133.275 133.775 133.075 BUY 2021-06-08 02:20:08 2021-06-10 19:56:15 133.075 -20
133.147 132.647 133.347 SELL 2021-06-10 23:01:10 2021-06-11 02:46:15 133.347 -20
133.316 133.816 133.116 BUY 2021-06-11 03:43:15 2021-06-11 09:59:05 133.116 -20
132.956 132.456 133.156 SELL 2021-06-11 13:08:10 2021-06-14 13:18:10 133.156 -20
133.327 133.827 133.127 BUY 2021-06-14 16:40:10 2021-06-16 12:55:05 133.127 -20
133.175 132.675 133.375 SELL 2021-06-16 13:54:05 2021-06-16 18:47:15 132.675 50
132.721 132.221 132.921 SELL 2021-06-16 22:22:05 2021-06-17 07:31:05 132.221 50
132.314 131.814 132.514 SELL 2021-06-17 09:18:10 2021-06-17 12:58:05 131.814 50
131.332 130.832 131.532 SELL 2021-06-17 17:14:10 2021-06-18 06:57:05 130.832 50
131.071 130.571 131.271 SELL 2021-06-18 07:08:05 2021-06-18 09:22:05 131.271 -20
131.282 130.782 131.482 SELL 2021-06-18 09:22:05 2021-06-18 14:40:10 130.782 50
130.854 130.354 131.054 SELL 2021-06-18 15:40:05 2021-06-21 07:12:07 130.354 50
130.347 129.847 130.547 SELL 2021-06-21 07:12:07 2021-06-21 07:35:05 130.547 -20
130.547 130.047 130.747 SELL 2021-06-21 07:35:05 2021-06-21 07:48:10 130.747 -20
130.755 130.255 130.955 SELL 2021-06-21 07:48:10 2021-06-21 09:25:06 130.955 -20
130.946 131.446 130.746 BUY 2021-06-21 10:45:10 2021-06-21 19:35:05 131.446 50
131.404 131.904 131.204 BUY 2021-06-21 19:54:16 2021-06-22 16:36:00 131.904 50
132.091 132.591 131.891 BUY 2021-06-22 18:48:06 2021-06-23 10:04:17 132.591 50
132.334 132.834 132.134 BUY 2021-06-23 11:36:07 2021-06-24 05:34:02 132.134 -20
132.277 131.777 132.477 SELL 2021-06-24 06:28:07 2021-06-28 18:00:03 131.777 50
131.809 131.309 132.009 SELL 2021-06-28 18:07:08 2021-06-29 14:17:04 131.309 50
131.487 130.987 131.687 SELL 2021-06-29 14:55:04 2021-06-30 18:01:04 131.687 -20
131.65 132.15 131.45 BUY 2021-06-30 18:36:13 2021-07-01 09:38:09 132.15 50
132.247 132.747 132.047 BUY 2021-07-01 13:12:08 2021-07-02 07:07:15 132.047 -20
131.86 131.36 132.06 SELL 2021-07-02 10:14:09 2021-07-06 08:17:04 131.36 50
130.803 130.303 131.003 SELL 2021-07-06 17:38:04 2021-07-07 09:57:05 131.003 -20
130.946 131.446 130.746 BUY 2021-07-07 10:37:05 2021-07-07 12:28:05 130.746 -20
130.802 130.302 131.002 SELL 2021-07-07 13:25:11 2021-07-08 01:01:02 130.302 50
130.336 129.836 130.536 SELL 2021-07-08 02:31:17 2021-07-08 07:07:03 129.836 50
129.973 129.473 130.173 SELL 2021-07-08 09:29:03 2021-07-09 00:18:06 130.173 -20
130.067 130.567 129.867 BUY 2021-07-09 01:04:06 2021-07-09 11:46:01 130.567 50
130.434 130.934 130.234 BUY 2021-07-09 12:36:05 2021-07-12 13:47:04 130.934 50
130.853 131.353 130.653 BUY 2021-07-12 15:40:03 2021-07-13 09:15:04 130.653 -20
130.545 130.045 130.745 SELL 2021-07-13 12:15:08 2021-07-14 14:02:15 130.045 50
130.114 129.614 130.314 SELL 2021-07-14 15:12:03 2021-07-15 18:25:09 129.614 50
129.694 129.194 129.894 SELL 2021-07-15 20:24:08 2021-07-16 02:11:04 129.894 -20
129.869 130.369 129.669 BUY 2021-07-16 03:45:04 2021-07-19 07:07:07 129.669 -20
129.363 128.863 129.563 SELL 2021-07-19 10:02:02 2021-07-20 12:32:03 128.863 50
128.927 128.427 129.127 SELL 2021-07-20 12:49:07 2021-07-20 14:20:02 129.127 -20
129.133 128.633 129.333 SELL 2021-07-20 14:20:02 2021-07-20 15:33:03 129.333 -20
129.405 129.905 129.205 BUY 2021-07-20 17:23:02 2021-07-21 06:19:03 129.205 -20
129.322 128.822 129.522 SELL 2021-07-21 06:57:08 2021-07-21 07:53:03 129.522 -20
129.424 129.924 129.224 BUY 2021-07-21 08:05:07 2021-07-21 13:42:03 129.924 50
130.012 130.512 129.812 BUY 2021-07-21 15:57:08 2021-07-22 01:17:03 129.812 -20
129.918 130.418 129.718 BUY 2021-07-22 02:13:07 2021-07-22 12:42:03 129.718 -20
129.894 129.394 130.094 SELL 2021-07-22 13:01:03 2021-07-22 13:11:03 130.094 -20
130.102 130.602 129.902 BUY 2021-07-22 13:11:03 2021-07-22 14:16:03 129.902 -20
129.898 130.398 129.698 BUY 2021-07-22 14:16:03 2021-07-22 15:20:02 129.698 -20
129.586 129.086 129.786 SELL 2021-07-22 17:19:03 2021-07-23 02:20:02 129.786 -20
129.773 130.273 129.573 BUY 2021-07-23 04:00:08 2021-07-26 13:39:13 130.273 50
130.156 130.656 129.956 BUY 2021-07-26 14:37:13 2021-07-27 06:21:03 129.956 -20
129.661 129.161 129.861 SELL 2021-07-27 09:25:07 2021-07-27 11:24:03 129.861 -20
129.861 129.361 130.061 SELL 2021-07-27 11:24:03 2021-07-28 18:29:08 130.061 -20
130.152 130.652 129.952 BUY 2021-07-28 21:01:03 2021-07-29 00:55:03 129.952 -20
130.043 130.543 129.843 BUY 2021-07-29 01:56:07 2021-08-02 14:20:06 129.843 -20
129.722 129.222 129.922 SELL 2021-08-02 18:35:06 2021-08-03 13:48:02 129.222 50
129.317 128.817 129.517 SELL 2021-08-03 15:29:06 2021-08-04 06:13:06 129.517 -20
129.516 130.016 129.316 BUY 2021-08-04 06:40:06 2021-08-04 11:04:01 129.316 -20
129.345 128.845 129.545 SELL 2021-08-04 12:45:01 2021-08-04 14:01:11 129.545 -20
129.564 130.064 129.364 BUY 2021-08-04 14:01:11 2021-08-13 07:21:10 129.364 -20
129.469 128.969 129.669 SELL 2021-08-13 08:49:10 2021-08-13 12:39:05 129.669 -20
129.626 130.126 129.426 BUY 2021-08-13 13:04:10 2021-08-13 14:11:10 129.426 -20
129.474 128.974 129.674 SELL 2021-08-13 14:14:05 2021-08-16 06:46:29 128.974 50
128.962 128.462 129.162 SELL 2021-08-16 06:46:29 2021-08-17 07:11:05 128.462 50
128.63 128.13 128.83 SELL 2021-08-17 07:42:05 2021-08-17 08:12:10 128.83 -20
128.714 129.214 128.514 BUY 2021-08-17 08:52:14 2021-08-17 11:22:05 128.514 -20
128.576 128.076 128.776 SELL 2021-08-17 11:34:04 2021-08-18 18:02:10 128.776 -20
128.715 129.215 128.515 BUY 2021-08-18 18:51:10 2021-08-18 20:38:05 128.515 -20
128.534 128.034 128.734 SELL 2021-08-18 22:00:05 2021-08-19 09:01:05 128.034 50
128.198 127.698 128.398 SELL 2021-08-19 09:36:15 2021-08-19 13:11:10 128.398 -20
128.4 127.9 128.6 SELL 2021-08-19 13:11:10 2021-08-23 07:55:39 128.6 -20
128.791 129.291 128.591 BUY 2021-08-23 07:55:39 2021-08-24 13:05:04 128.591 -20
128.701 128.201 128.901 SELL 2021-08-24 13:23:09 2021-08-24 14:45:04 128.901 -20
128.825 129.325 128.625 BUY 2021-08-24 15:39:08 2021-08-25 14:36:09 129.325 50
129.458 129.958 129.258 BUY 2021-08-25 23:46:04 2021-08-26 15:05:04 129.258 -20
129.439 128.939 129.639 SELL 2021-08-26 15:38:04 2021-08-27 14:01:11 129.639 -20
129.606 130.106 129.406 BUY 2021-08-27 15:03:09 2021-08-31 10:52:07 130.106 50
130.016 130.516 129.816 BUY 2021-08-31 12:01:02 2021-08-31 12:36:01 129.816 -20
129.871 130.371 129.671 BUY 2021-08-31 12:58:01 2021-08-31 13:52:02 129.671 -20
129.758 129.258 129.958 SELL 2021-08-31 15:07:11 2021-08-31 23:56:11 129.958 -20
130.053 130.553 129.853 BUY 2021-09-01 02:42:06 2021-09-02 14:38:02 130.553 50
130.452 130.952 130.252 BUY 2021-09-02 15:35:01 2021-09-03 14:31:07 130.252 -20
130.278 129.778 130.478 SELL 2021-09-03 16:30:01 2021-09-06 00:22:04 130.478 -20
130.427 129.927 130.627 SELL 2021-09-06 00:34:04 2021-09-07 18:07:04 130.627 -20
130.596 131.096 130.396 BUY 2021-09-07 19:36:14 2021-09-08 08:01:04 130.396 -20
130.252 129.752 130.452 SELL 2021-09-08 10:25:04 2021-09-09 13:50:04 129.752 50
129.767 129.267 129.967 SELL 2021-09-09 15:32:08 2021-09-10 04:00:04 129.967 -20
129.982 130.482 129.782 BUY 2021-09-10 05:59:08 2021-09-10 19:51:04 129.782 -20
129.81 129.31 130.01 SELL 2021-09-10 20:51:14 2021-09-14 01:25:02 130.01 -20
129.948 130.448 129.748 BUY 2021-09-14 01:46:07 2021-09-14 14:18:02 129.748 -20
129.705 129.205 129.905 SELL 2021-09-14 16:13:07 2021-09-15 10:59:02 129.205 50
129.253 128.753 129.453 SELL 2021-09-15 11:12:07 2021-09-16 08:15:02 128.753 50
128.77 128.27 128.97 SELL 2021-09-16 11:36:07 2021-09-16 13:13:03 128.97 -20
128.972 128.472 129.172 SELL 2021-09-16 13:13:03 2021-09-16 20:33:03 129.172 -20
129.04 129.54 128.84 BUY 2021-09-16 21:01:02 2021-09-17 08:40:00 129.54 50
132.466 132.966 132.266 BUY 2021-10-17 21:44:14 2021-10-18 01:03:08 132.266 -20
132.29 131.79 132.49 SELL 2021-10-18 02:49:08 2021-10-18 03:38:03 132.49 -20
132.491 131.991 132.691 SELL 2021-10-18 03:38:03 2021-10-18 16:22:04 132.691 -20
132.668 133.168 132.468 BUY 2021-10-18 17:45:04 2021-10-19 12:25:14 133.168 50
133.121 133.621 132.921 BUY 2021-10-19 12:31:14 2021-10-19 14:42:04 132.921 -20
132.922 133.422 132.722 BUY 2021-10-19 14:42:04 2021-10-20 04:40:04 133.422 50
133.391 133.891 133.191 BUY 2021-10-20 05:49:08 2021-10-20 07:00:04 133.191 -20
133.037 132.537 133.237 SELL 2021-10-20 09:00:04 2021-10-20 22:16:04 133.237 -20
133.238 133.738 133.038 BUY 2021-10-21 00:03:09 2021-10-21 04:09:04 133.038 -20
132.942 132.442 133.142 SELL 2021-10-21 06:17:04 2021-10-21 13:31:04 132.442 50
132.593 132.093 132.793 SELL 2021-10-21 14:41:09 2021-10-22 15:49:04 132.093 50
132.028 131.528 132.228 SELL 2021-10-22 18:10:09 2021-10-24 23:21:04 132.228 -20
132.23 131.73 132.43 SELL 2021-10-24 23:21:04 2021-10-25 00:55:04 132.43 -20
132.292 132.792 132.092 BUY 2021-10-25 01:54:04 2021-10-25 09:49:05 132.092 -20
132.142 131.642 132.342 SELL 2021-10-25 11:19:09 2021-10-26 07:39:05 132.342 -20
132.227 132.727 132.027 BUY 2021-10-26 08:47:11 2021-10-27 07:49:01 132.027 -20
131.844 131.344 132.044 SELL 2021-10-27 10:12:01 2021-10-27 12:22:01 132.044 -20
132.051 131.551 132.251 SELL 2021-10-27 12:22:01 2021-10-28 12:58:12 132.251 -20
131.86 132.36 131.66 BUY 2021-10-28 13:33:06 2021-10-28 14:12:01 132.36 50
132.463 132.963 132.263 BUY 2021-10-28 16:40:06 2021-10-29 14:03:02 132.263 -20
131.686 131.186 131.886 SELL 2021-10-29 17:19:06 2021-11-01 06:19:29 131.886 -20
132.012 132.512 131.812 BUY 2021-11-01 06:19:29 2021-11-02 08:39:05 131.812 -20
131.696 131.196 131.896 SELL 2021-11-02 10:47:05 2021-11-02 11:58:05 131.896 -20
131.917 131.417 132.117 SELL 2021-11-02 11:58:05 2021-11-03 14:35:05 132.117 -20
131.984 132.484 131.784 BUY 2021-11-03 15:27:10 2021-11-03 23:52:06 132.484 50
132.483 132.983 132.283 BUY 2021-11-04 01:42:06 2021-11-04 05:16:06 132.283 -20
131.56 131.06 131.76 SELL 2021-11-04 12:07:06 2021-11-04 12:37:06 131.76 -20
131.768 131.268 131.968 SELL 2021-11-04 12:37:06 2021-11-04 14:34:06 131.268 50
131.287 130.787 131.487 SELL 2021-11-04 16:08:05 2021-11-04 22:30:05 131.487 -20
131.462 130.962 131.662 SELL 2021-11-04 23:01:11 2021-11-05 13:10:06 130.962 50
130.958 130.458 131.158 SELL 2021-11-05 15:20:15 2021-11-05 20:15:06 131.158 -20
131.101 130.601 131.301 SELL 2021-11-05 20:27:10 2021-11-07 23:40:02 131.301 -20
131.273 131.773 131.073 BUY 2021-11-08 01:24:03 2021-11-08 14:02:10 131.073 -20
131.128 130.628 131.328 SELL 2021-11-08 15:26:10 2021-11-10 14:55:01 131.328 -20
131.117 131.617 130.917 BUY 2021-11-10 15:27:06 2021-11-10 18:08:01 130.917 -20
130.898 131.398 130.698 BUY 2021-11-10 18:08:01 2021-11-10 19:45:11 130.698 -20
130.767 130.267 130.967 SELL 2021-11-10 20:28:00 2021-11-11 01:33:01 130.967 -20
130.892 131.392 130.692 BUY 2021-11-11 02:23:06 2021-11-11 08:01:01 130.692 -20
130.792 130.292 130.992 SELL 2021-11-11 08:31:06 2021-11-12 15:00:11 130.292 50
130.391 129.891 130.591 SELL 2021-11-12 15:47:01 2021-11-15 17:25:02 129.891 50
129.738 129.238 129.938 SELL 2021-11-15 23:00:07 2021-11-16 01:32:02 129.938 -20
129.945 129.445 130.145 SELL 2021-11-16 03:03:07 2021-11-17 03:42:13 129.445 50
129.803 129.303 130.003 SELL 2021-11-17 05:07:07 2021-11-17 08:27:03 130.003 -20
130.003 130.503 129.803 BUY 2021-11-17 08:27:03 2021-11-17 10:44:03 129.803 -20
129.792 129.292 129.992 SELL 2021-11-17 10:44:03 2021-11-17 17:36:03 129.292 50
129.198 128.698 129.398 SELL 2021-11-17 21:24:07 2021-11-18 08:47:13 129.398 -20
129.708 130.208 129.508 BUY 2021-11-18 16:10:08 2021-11-19 09:26:03 129.508 -20
128.872 128.372 129.072 SELL 2021-11-19 15:56:07 2021-11-22 15:01:12 129.072 -20
129.103 129.603 128.903 BUY 2021-11-22 17:16:07 2021-11-24 09:52:03 128.903 -20
129.031 128.531 129.231 SELL 2021-11-24 11:46:08 2021-11-24 14:38:03 129.231 -20
129.207 128.707 129.407 SELL 2021-11-24 14:40:13 2021-11-25 03:21:03 129.407 -20
129.389 129.889 129.189 BUY 2021-11-25 07:40:07 2021-11-25 23:26:03 129.189 -20
129.011 128.511 129.211 SELL 2021-11-26 01:27:08 2021-11-26 06:22:03 128.511 50
128.621 128.121 128.821 SELL 2021-11-26 06:52:08 2021-11-26 08:05:08 128.121 50
128.524 128.024 128.724 SELL 2021-11-26 08:52:07 2021-11-26 09:11:03 128.724 -20
128.764 128.264 128.964 SELL 2021-11-26 09:11:03 2021-11-26 14:48:03 128.264 50
128.272 127.772 128.472 SELL 2021-11-26 16:28:07 2021-11-26 21:02:08 128.472 -20
128.283 127.783 128.483 SELL 2021-11-26 21:02:12 2021-11-29 23:23:04 128.483 -20
128.444 128.944 128.244 BUY 2021-11-30 00:55:13 2021-11-30 05:06:04 128.244 -20
128.118 127.618 128.318 SELL 2021-11-30 07:09:09 2021-11-30 10:14:15 128.318 -20
128.315 127.815 128.515 SELL 2021-11-30 10:14:15 2021-11-30 15:58:06 127.815 50
127.925 127.425 128.125 SELL 2021-11-30 17:38:09 2021-11-30 20:11:10 128.125 -20
128.116 127.616 128.316 SELL 2021-11-30 20:12:14 2021-11-30 22:53:05 128.316 -20
128.428 128.928 128.228 BUY 2021-12-01 02:08:09 2021-12-01 13:06:05 128.228 -20
128.308 127.808 128.508 SELL 2021-12-01 13:45:10 2021-12-01 16:51:05 127.808 50
127.721 127.221 127.921 SELL 2021-12-01 19:08:10 2021-12-02 01:33:05 127.921 -20
128.061 128.561 127.861 BUY 2021-12-02 03:38:10 2021-12-02 13:42:05 127.861 -20
127.932 127.432 128.132 SELL 2021-12-02 14:25:10 2021-12-03 08:24:05 128.132 -20
127.958 128.458 127.758 BUY 2021-12-03 08:57:15 2021-12-03 15:32:06 127.758 -20
127.62 127.12 127.82 SELL 2021-12-03 18:10:10 2021-12-06 09:01:09 127.82 -20
127.897 128.397 127.697 BUY 2021-12-06 11:34:03 2021-12-06 14:36:04 127.697 -20
127.696 128.196 127.496 BUY 2021-12-06 14:36:04 2021-12-07 03:50:04 128.196 50
128.142 128.642 127.942 BUY 2021-12-07 09:00:09 2021-12-07 10:50:01 127.942 -20
127.794 127.294 127.994 SELL 2021-12-07 13:07:01 2021-12-07 22:31:01 127.994 -20
127.962 128.462 127.762 BUY 2021-12-07 23:01:06 2021-12-08 12:39:16 128.462 50
128.919 129.419 128.719 BUY 2021-12-08 18:36:11 2021-12-09 05:59:01 128.719 -20
128.773 128.273 128.973 SELL 2021-12-09 06:36:06 2021-12-09 12:49:06 128.273 50
128.314 127.814 128.514 SELL 2021-12-09 14:24:06 2021-12-10 14:49:11 127.814 50
128.119 127.619 128.319 SELL 2021-12-10 15:20:06 2021-12-10 18:03:01 128.319 -20
128.292 128.792 128.092 BUY 2021-12-10 18:44:06 2021-12-13 07:22:05 128.092 -20
128.155 127.655 128.355 SELL 2021-12-13 07:38:09 2021-12-14 09:22:05 128.355 -20
128.45 128.95 128.25 BUY 2021-12-14 12:48:05 2021-12-14 15:46:05 128.25 -20
128.121 127.621 128.321 SELL 2021-12-14 18:12:10 2021-12-15 12:30:05 128.321 -20
128.199 128.699 127.999 BUY 2021-12-15 13:08:05 2021-12-15 20:19:05 128.699 50
128.818 129.318 128.618 BUY 2021-12-16 00:27:05 2021-12-16 12:49:06 129.318 50
129.203 129.703 129.003 BUY 2021-12-16 14:09:10 2021-12-16 14:40:05 129.003 -20
129.002 129.502 128.802 BUY 2021-12-16 14:40:05 2021-12-16 14:56:05 128.802 -20
128.524 128.024 128.724 SELL 2021-12-16 17:31:10 2021-12-16 18:51:05 128.724 -20
128.722 128.222 128.922 SELL 2021-12-16 18:51:05 2021-12-17 00:51:05 128.922 -20
128.87 129.37 128.67 BUY 2021-12-17 01:10:10 2021-12-17 01:42:05 128.67 -20
128.672 128.172 128.872 SELL 2021-12-17 01:42:05 2021-12-17 05:55:05 128.872 -20
128.876 128.376 129.076 SELL 2021-12-17 05:55:05 2021-12-17 11:52:05 128.376 50
128.102 127.602 128.302 SELL 2021-12-17 17:16:10 2021-12-20 01:59:07 127.602 50
127.674 127.174 127.874 SELL 2021-12-20 02:29:02 2021-12-20 10:14:02 127.874 -20
128.01 128.51 127.81 BUY 2021-12-20 12:52:03 2021-12-21 13:52:03 128.51 50
128.415 128.915 128.215 BUY 2021-12-21 14:23:03 2021-12-22 09:43:03 128.915 50
129.092 129.592 128.892 BUY 2021-12-22 12:37:07 2021-12-23 17:17:03 129.592 50
129.66 130.16 129.46 BUY 2021-12-23 19:13:07 2021-12-24 12:59:03 129.46 -20
129.565 129.065 129.765 SELL 2021-12-24 13:38:08 2021-12-27 08:17:05 129.765 -20
129.629 130.129 129.429 BUY 2021-12-27 09:03:10 2021-12-27 16:47:05 130.129 50
130.115 130.615 129.915 BUY 2021-12-27 21:20:10 2021-12-28 13:59:05 129.915 -20
129.798 129.298 129.998 SELL 2021-12-28 16:25:15 2021-12-29 13:17:05 129.998 -20
130.329 130.829 130.129 BUY 2021-12-29 17:12:10 2021-12-30 09:20:05 130.129 -20
130.269 129.769 130.469 SELL 2021-12-30 10:56:15 2021-12-30 12:48:06 130.469 -20
130.414 130.914 130.214 BUY 2021-12-30 13:52:05 2021-12-30 13:58:06 130.214 -20
130.209 130.709 130.009 BUY 2021-12-30 13:58:06 2021-12-31 15:30:06 130.709 50
130.962 131.462 130.762 BUY 2021-12-31 20:36:06 2022-01-02 22:04:02 130.762 -20
130.699 131.199 130.499 BUY 2022-01-02 22:04:02 2022-01-03 14:48:08 130.499 -20
130.119 129.619 130.319 SELL 2022-01-03 18:04:08 2022-01-03 21:38:03 130.319 -20
130.322 129.822 130.522 SELL 2022-01-03 21:38:03 2022-01-04 01:40:03 130.522 -20
130.78 131.28 130.58 BUY 2022-01-04 06:28:03 2022-01-04 07:28:04 130.58 -20
130.58 131.08 130.38 BUY 2022-01-04 07:28:04 2022-01-04 12:24:04 131.08 50
131.125 131.625 130.925 BUY 2022-01-04 14:04:03 2022-01-05 01:45:13 130.925 -20
131.006 131.506 130.806 BUY 2022-01-05 02:25:08 2022-01-05 17:09:03 131.506 50
131.354 131.854 131.154 BUY 2022-01-05 19:33:03 2022-01-06 01:11:04 131.154 -20
131.217 130.717 131.417 SELL 2022-01-06 02:58:03 2022-01-06 08:48:03 130.717 50
130.837 130.337 131.037 SELL 2022-01-06 09:18:08 2022-01-06 10:11:03 131.037 -20
131.047 130.547 131.247 SELL 2022-01-06 10:11:03 2022-01-07 15:33:13 131.247 -20
131.293 131.793 131.093 BUY 2022-01-07 18:27:08 2022-01-10 08:10:02 131.093 -20
131.157 130.657 131.357 SELL 2022-01-10 09:14:07 2022-01-10 11:42:03 130.657 50
130.454 129.954 130.654 SELL 2022-01-10 15:45:02 2022-01-11 00:53:02 130.654 -20
130.702 131.202 130.502 BUY 2022-01-11 04:56:02 2022-01-12 02:26:02 131.202 50
131.191 131.691 130.991 BUY 2022-01-12 05:32:07 2022-01-12 19:40:02 130.991 -20
130.992 130.492 131.192 SELL 2022-01-12 19:40:02 2022-01-12 23:00:02 131.192 -20
131.136 131.636 130.936 BUY 2022-01-13 00:01:03 2022-01-13 13:16:08 130.936 -20
131.1 130.6 131.3 SELL 2022-01-13 13:57:02 2022-01-14 00:54:07 130.6 50
130.532 130.032 130.732 SELL 2022-01-14 03:09:07 2022-01-14 13:30:03 130.032 50
130.085 129.585 130.285 SELL 2022-01-14 14:57:02 2022-01-14 19:47:12 130.285 -20
130.683 131.183 130.483 BUY 2022-01-17 12:37:08 2022-01-18 09:18:03 130.483 -20
130.637 130.137 130.837 SELL 2022-01-18 10:50:08 2022-01-18 14:49:03 130.137 50
129.798 129.298 129.998 SELL 2022-01-18 19:38:03 2022-01-20 07:36:03 129.998 -20
129.956 130.456 129.756 BUY 2022-01-20 08:08:08 2022-01-20 08:57:03 129.756 -20
129.753 130.253 129.553 BUY 2022-01-20 08:57:03 2022-01-20 12:13:04 129.553 -20
129.571 129.071 129.771 SELL 2022-01-20 13:24:08 2022-01-20 20:44:09 129.071 50
129.08 128.58 129.28 SELL 2022-01-20 22:58:04 2022-01-21 01:10:03 128.58 50
128.791 128.291 128.991 SELL 2022-01-21 02:00:13 2022-01-21 06:48:03 128.991 -20
128.923 128.423 129.123 SELL 2022-01-21 07:56:09 2022-01-21 08:06:04 129.123 -20
129.157 129.657 128.957 BUY 2022-01-21 10:20:03 2022-01-21 11:25:04 128.957 -20
128.96 128.46 129.16 SELL 2022-01-21 11:25:04 2022-01-21 13:22:14 129.16 -20
129.152 129.652 128.952 BUY 2022-01-21 13:22:14 2022-01-21 14:12:04 128.952 -20
128.944 128.444 129.144 SELL 2022-01-21 14:12:04 2022-01-21 14:35:04 129.144 -20
129.172 129.672 128.972 BUY 2022-01-21 14:35:04 2022-01-21 14:51:04 128.972 -20
128.955 128.455 129.155 SELL 2022-01-21 14:51:04 2022-01-26 19:02:04 129.155 -20
129.062 129.562 128.862 BUY 2022-01-26 19:35:03 2022-01-26 20:02:04 128.862 -20
128.864 129.364 128.664 BUY 2022-01-26 20:02:04 2022-01-26 20:21:04 128.664 -20
128.843 128.343 129.043 SELL 2022-01-26 21:24:08 2022-01-27 19:18:04 128.343 50
128.432 127.932 128.632 SELL 2022-01-27 19:48:09 2022-01-28 00:50:09 128.632 -20
128.661 129.161 128.461 BUY 2022-01-28 03:31:04 2022-01-28 15:46:05 128.461 -20
128.607 128.107 128.807 SELL 2022-01-28 15:58:04 2022-01-31 07:23:54 128.807 -20
128.855 129.355 128.655 BUY 2022-01-31 07:23:54 2022-01-31 12:23:02 128.655 -20
128.812 129.312 128.612 BUY 2022-01-31 13:02:07 2022-01-31 15:52:03 129.312 50
129.124 129.624 128.924 BUY 2022-01-31 16:08:07 2022-02-01 17:33:08 128.924 -20
128.991 128.491 129.191 SELL 2022-02-01 18:37:03 2022-02-01 20:12:08 129.191 -20
129.197 128.697 129.397 SELL 2022-02-01 20:12:08 2022-02-02 11:40:03 129.397 -20
129.412 129.912 129.212 BUY 2022-02-02 11:40:03 2022-02-02 14:43:08 129.212 -20
129.211 129.711 129.011 BUY 2022-02-02 14:43:08 2022-02-03 12:26:03 129.711 50
129.573 130.073 129.373 BUY 2022-02-03 13:16:08 2022-02-03 13:44:08 130.073 50
131.419 131.919 131.219 BUY 2022-02-03 22:10:12 2022-02-04 07:54:03 131.919 50
131.702 132.202 131.502 BUY 2022-02-04 08:12:13 2022-02-07 09:14:06 131.502 -20
131.424 130.924 131.624 SELL 2022-02-07 11:28:11 2022-02-07 12:27:05 131.624 -20
131.629 131.129 131.829 SELL 2022-02-07 12:27:05 2022-02-08 00:44:06 131.829 -20
131.821 132.321 131.621 BUY 2022-02-08 02:03:10 2022-02-08 08:03:06 131.621 -20
131.61 131.11 131.81 SELL 2022-02-08 09:55:06 2022-02-08 14:15:11 131.81 -20
131.758 132.258 131.558 BUY 2022-02-08 14:31:10 2022-02-10 09:06:06 132.258 50
132.382 132.882 132.182 BUY 2022-02-10 12:00:05 2022-02-10 15:39:07 132.882 50
132.916 133.416 132.716 BUY 2022-02-10 18:19:11 2022-02-10 19:06:06 132.716 -20
132.713 133.213 132.513 BUY 2022-02-10 19:06:06 2022-02-10 21:27:07 132.513 -20
132.487 132.987 132.287 BUY 2022-02-10 21:27:10 2022-02-11 00:23:06 132.287 -20
132.278 131.778 132.478 SELL 2022-02-11 02:18:10 2022-02-11 18:35:16 131.778 50
130.937 130.437 131.137 SELL 2022-02-11 21:52:06 2022-02-13 23:20:13 131.137 -20
131.14 130.64 131.34 SELL 2022-02-13 23:20:13 2022-02-13 23:53:03 131.34 -20
131.354 130.854 131.554 SELL 2022-02-13 23:53:03 2022-02-14 06:36:03 130.854 50
130.942 130.442 131.142 SELL 2022-02-14 07:21:08 2022-02-14 08:29:04 130.442 50
130.148 129.648 130.348 SELL 2022-02-14 11:32:07 2022-02-14 12:39:09 130.348 -20
130.401 129.901 130.601 SELL 2022-02-14 12:39:09 2022-02-14 12:40:03 130.601 -20
130.613 130.113 130.813 SELL 2022-02-14 12:40:03 2022-02-14 12:43:09 130.813 -20
130.808 130.308 131.008 SELL 2022-02-14 12:43:09 2022-02-14 19:07:13 130.308 50
130.552 130.052 130.752 SELL 2022-02-14 19:51:13 2022-02-15 08:09:05 130.752 -20
131.209 131.709 131.009 BUY 2022-02-15 11:07:08 2022-02-16 08:23:04 131.709 50
131.648 132.148 131.448 BUY 2022-02-16 10:13:03 2022-02-16 13:42:09 131.448 -20
131.445 131.945 131.245 BUY 2022-02-16 13:42:09 2022-02-16 13:50:03 131.245 -20
131.273 130.773 131.473 SELL 2022-02-16 16:17:03 2022-02-16 18:50:03 131.473 -20
131.473 131.973 131.273 BUY 2022-02-16 18:50:03 2022-02-16 23:44:04 131.273 -20
131.289 130.789 131.489 SELL 2022-02-17 00:31:08 2022-02-17 02:11:13 131.489 -20
131.447 131.947 131.247 BUY 2022-02-17 02:14:03 2022-02-17 03:53:04 131.247 -20
130.94 130.432 131.132 SELL 2022-02-17 05:37:08 2022-02-17 06:29:00 130.432 20
128.941 129.441 128.741 BUY 2022-02-27 22:14:13 2022-02-27 23:00:14 128.741 -20
129.265 128.765 129.465 SELL 2022-02-27 23:42:09 2022-02-28 02:47:09 128.765 50
128.848 128.348 129.048 SELL 2022-02-28 03:25:04 2022-02-28 07:18:04 129.048 -20
129.042 128.542 129.242 SELL 2022-02-28 07:18:04 2022-02-28 07:34:04 129.242 -20
129.077 128.577 129.277 SELL 2022-02-28 08:13:04 2022-02-28 10:06:09 129.277 -20
129.322 129.822 129.122 BUY 2022-02-28 11:53:09 2022-02-28 13:29:04 129.122 -20
129.122 129.622 128.922 BUY 2022-02-28 13:29:04 2022-02-28 17:37:04 128.922 -20
128.875 128.375 129.075 SELL 2022-02-28 19:53:04 2022-02-28 23:32:14 129.075 -20
129.079 128.579 129.279 SELL 2022-02-28 23:32:14 2022-03-01 09:37:05 128.579 50
128.279 127.779 128.479 SELL 2022-03-01 12:32:09 2022-03-01 15:48:04 127.779 50
127.602 127.102 127.802 SELL 2022-03-01 18:52:14 2022-03-01 19:43:04 127.802 -20
127.795 127.295 127.995 SELL 2022-03-01 19:43:04 2022-03-02 01:03:05 127.995 -20
127.855 127.355 128.055 SELL 2022-03-02 02:23:05 2022-03-02 09:24:05 127.355 50
127.694 127.194 127.894 SELL 2022-03-02 09:51:04 2022-03-02 10:39:05 127.894 -20
127.895 127.395 128.095 SELL 2022-03-02 10:41:04 2022-03-02 12:19:05 128.095 -20
127.984 128.484 127.784 BUY 2022-03-02 13:41:05 2022-03-02 15:35:10 127.784 -20
127.789 127.289 127.989 SELL 2022-03-02 15:35:10 2022-03-02 16:03:05 127.989 -20
128.006 128.506 127.806 BUY 2022-03-02 16:03:05 2022-03-02 16:32:05 128.506 50
128.144 128.644 127.944 BUY 2022-03-02 17:21:05 2022-03-02 18:58:05 128.644 50
128.518 129.018 128.318 BUY 2022-03-02 19:56:05 2022-03-02 23:21:05 128.318 -20
128.315 128.815 128.115 BUY 2022-03-02 23:21:05 2022-03-03 13:20:05 128.115 -20
128.204 127.704 128.404 SELL 2022-03-03 14:08:10 2022-03-03 16:10:05 127.704 50
127.959 127.459 128.159 SELL 2022-03-03 17:34:06 2022-03-04 00:11:05 127.459 50
127.399 126.899 127.599 SELL 2022-03-04 01:50:10 2022-03-04 01:53:06 127.599 -20
127.488 126.988 127.688 SELL 2022-03-04 02:01:05 2022-03-04 10:36:05 126.988 50
125.472 124.972 125.672 SELL 2022-03-04 18:15:05 2022-03-06 23:20:01 124.972 50
124.708 124.208 124.908 SELL 2022-03-07 02:16:02 2022-03-07 03:28:04 124.908 -20
124.999 124.499 125.199 SELL 2022-03-07 03:28:04 2022-03-07 07:16:04 125.199 -20
125.13 124.63 125.33 SELL 2022-03-07 07:42:08 2022-03-07 10:19:03 124.63 50
124.748 124.248 124.948 SELL 2022-03-07 11:49:13 2022-03-07 11:57:03 124.948 -20
124.946 124.446 125.146 SELL 2022-03-07 11:57:03 2022-03-07 12:04:04 125.146 -20
125.144 124.644 125.344 SELL 2022-03-07 12:04:04 2022-03-07 12:26:08 125.344 -20
125.58 126.08 125.38 BUY 2022-03-07 14:43:09 2022-03-07 15:24:04 125.38 -20
125.373 125.873 125.173 BUY 2022-03-07 15:24:05 2022-03-07 19:38:04 125.173 -20
125.307 124.807 125.507 SELL 2022-03-07 20:23:09 2022-03-08 01:26:15 125.507 -20
125.512 126.012 125.312 BUY 2022-03-08 01:26:15 2022-03-08 06:46:05 125.312 -20
125.308 125.808 125.108 BUY 2022-03-08 06:46:05 2022-03-08 08:14:06 125.808 50
125.642 126.142 125.442 BUY 2022-03-08 09:21:05 2022-03-08 12:10:05 126.142 50
126.109 126.609 125.909 BUY 2022-03-08 12:49:10 2022-03-08 15:03:05 125.909 -20
125.871 126.371 125.671 BUY 2022-03-08 15:03:05 2022-03-08 15:18:15 125.671 -20
125.64 126.14 125.44 BUY 2022-03-08 15:18:15 2022-03-08 17:15:05 126.14 50
126.145 126.645 125.945 BUY 2022-03-08 17:15:05 2022-03-08 18:10:05 126.645 50
126.35 126.85 126.15 BUY 2022-03-08 18:31:05 2022-03-08 20:22:05 126.15 -20
126.149 126.649 125.949 BUY 2022-03-08 20:22:05 2022-03-09 08:19:06 126.649 50
127.03 127.53 126.83 BUY 2022-03-09 11:12:10 2022-03-09 14:08:11 127.53 50
127.503 128.003 127.303 BUY 2022-03-09 15:27:10 2022-03-09 16:06:06 128.003 50
128.23 128.73 128.03 BUY 2022-03-09 18:47:05 2022-03-10 08:11:05 128.03 -20
128.145 128.645 127.945 BUY 2022-03-10 09:26:10 2022-03-10 09:58:05 127.945 -20
127.99 127.49 128.19 SELL 2022-03-10 11:00:10 2022-03-10 12:46:07 128.19 -20
128.47 128.97 128.27 BUY 2022-03-10 12:46:07 2022-03-10 13:52:06 128.27 -20
128.253 128.753 128.053 BUY 2022-03-10 13:52:06 2022-03-10 14:29:05 128.053 -20
128.041 128.541 127.841 BUY 2022-03-10 14:29:05 2022-03-10 14:40:05 127.841 -20
127.805 127.305 128.005 SELL 2022-03-10 14:40:05 2022-03-10 14:51:05 128.005 -20
127.987 128.487 127.787 BUY 2022-03-10 14:51:05 2022-03-10 15:29:05 127.787 -20
127.762 127.262 127.962 SELL 2022-03-10 16:41:05 2022-03-10 23:56:06 127.962 -20
127.842 128.342 127.642 BUY 2022-03-11 01:11:06 2022-03-11 05:33:06 128.342 50
128.321 128.821 128.121 BUY 2022-03-11 06:50:10 2022-03-11 11:25:11 128.821 50
128.61 129.11 128.41 BUY 2022-03-11 12:48:01 2022-03-11 12:56:01 128.41 -20
128.324 128.824 128.124 BUY 2022-03-11 12:56:01 2022-03-11 15:15:16 128.124 -20
128.186 127.686 128.386 SELL 2022-03-11 15:54:16 2022-03-13 22:25:09 128.386 -20
128.312 128.812 128.112 BUY 2022-03-14 00:11:06 2022-03-14 08:08:07 128.812 50
129.349 129.849 129.149 BUY 2022-03-14 11:19:06 2022-03-14 11:45:18 129.149 -20
129.144 129.644 128.944 BUY 2022-03-14 11:45:18 2022-03-14 16:28:02 129.644 50
129.455 129.955 129.255 BUY 2022-03-14 16:52:02 2022-03-14 21:13:04 129.255 -20
129.271 129.771 129.071 BUY 2022-03-14 21:13:04 2022-03-15 02:34:04 129.771 50
129.521 130.021 129.321 BUY 2022-03-15 08:32:09 2022-03-15 18:32:03 129.321 -20
129.432 128.932 129.632 SELL 2022-03-15 19:03:06 2022-03-15 22:22:03 129.632 -20
129.635 130.135 129.435 BUY 2022-03-15 22:22:03 2022-03-16 08:20:01 130.135 50
129.948 130.448 129.748 BUY 2022-03-16 09:47:06 2022-03-16 14:15:02 130.448 50
130.107 130.607 129.907 BUY 2022-03-16 14:42:08 2022-03-16 19:13:02 130.607 50
130.919 131.419 130.719 BUY 2022-03-16 22:48:09 2022-03-17 00:52:03 131.419 50
131.12 131.62 130.92 BUY 2022-03-17 01:37:02 2022-03-17 03:21:03 130.92 -20
130.916 131.416 130.716 BUY 2022-03-17 03:21:03 2022-03-17 10:04:03 130.716 -20
130.921 131.421 130.721 BUY 2022-03-17 10:27:03 2022-03-17 13:38:03 131.421 50
131.597 132.097 131.397 BUY 2022-03-17 16:23:08 2022-03-18 10:38:09 131.397 -20
131.381 130.881 131.581 SELL 2022-03-18 12:38:09 2022-03-18 14:07:04 131.581 -20
131.57 131.07 131.77 SELL 2022-03-18 14:07:04 2022-03-18 16:09:04 131.77 -20
131.689 132.189 131.489 BUY 2022-03-18 17:19:08 2022-03-21 11:11:03 131.489 -20
131.599 131.099 131.799 SELL 2022-03-21 12:10:07 2022-03-21 23:55:03 131.799 -20
131.744 132.244 131.544 BUY 2022-03-22 01:04:12 2022-03-22 04:37:03 132.244 50
132.068 132.568 131.868 BUY 2022-03-22 07:13:03 2022-03-22 08:56:11 132.568 50
132.659 133.159 132.459 BUY 2022-03-22 11:38:11 2022-03-22 12:17:07 133.159 50
132.916 133.416 132.716 BUY 2022-03-22 13:41:04 2022-03-22 22:17:05 133.416 50
133.338 133.838 133.138 BUY 2022-03-23 01:22:04 2022-03-23 08:58:05 133.138 -20
132.846 132.346 133.046 SELL 2022-03-23 14:52:09 2022-03-23 15:18:05 133.046 -20
133.065 132.565 133.265 SELL 2022-03-23 15:18:05 2022-03-23 18:28:15 133.265 -20
133.262 133.762 133.062 BUY 2022-03-23 18:28:15 2022-03-24 01:15:05 133.062 -20
133.235 133.735 133.035 BUY 2022-03-24 01:40:05 2022-03-24 09:08:05 133.735 50
133.607 134.107 133.407 BUY 2022-03-24 10:09:11 2022-03-24 14:53:06 134.107 50
134.49 134.99 134.29 BUY 2022-03-24 21:20:05 2022-03-25 01:21:11 134.29 -20
134.461 134.961 134.261 BUY 2022-03-25 01:51:06 2022-03-25 03:11:06 134.261 -20
134.073 133.573 134.273 SELL 2022-03-25 05:33:06 2022-03-25 06:10:05 134.273 -20
134.273 133.773 134.473 SELL 2022-03-25 06:10:05 2022-03-25 08:42:06 133.773 50
133.898 133.398 134.098 SELL 2022-03-25 09:06:10 2022-03-25 11:01:06 134.098 -20
134.139 133.639 134.339 SELL 2022-03-25 11:01:06 2022-03-25 13:26:06 134.339 -20
134.345 134.845 134.145 BUY 2022-03-25 13:26:06 2022-03-25 15:27:01 134.145 -20
134.112 134.612 133.912 BUY 2022-03-25 15:27:01 2022-03-28 01:22:03 134.612 50
136.1 136.6 135.9 BUY 2022-03-28 11:43:03 2022-03-28 12:16:04 135.9 -20
135.879 136.379 135.679 BUY 2022-03-28 12:16:04 2022-03-28 12:20:03 135.679 -20
135.666 136.166 135.466 BUY 2022-03-28 12:20:03 2022-03-28 12:35:04 135.466 -20
135.432 135.932 135.232 BUY 2022-03-28 12:35:04 2022-03-28 12:48:09 135.232 -20
135.228 135.728 135.028 BUY 2022-03-28 12:48:09 2022-03-28 13:31:04 135.728 50
135.756 136.256 135.556 BUY 2022-03-28 13:31:04 2022-03-28 14:38:14 135.556 -20
135.55 136.05 135.35 BUY 2022-03-28 14:38:14 2022-03-28 15:04:04 135.35 -20
135.445 135.945 135.245 BUY 2022-03-28 15:56:04 2022-03-28 19:35:04 135.945 50
135.704 136.204 135.504 BUY 2022-03-29 00:36:08 2022-03-29 00:54:09 136.204 50
136.028 136.528 135.828 BUY 2022-03-29 01:05:03 2022-03-29 01:45:04 135.828 -20
135.817 136.317 135.617 BUY 2022-03-29 01:45:04 2022-03-29 02:53:04 135.617 -20
135.642 135.142 135.842 SELL 2022-03-29 04:53:09 2022-03-29 06:56:04 135.842 -20
135.861 136.361 135.661 BUY 2022-03-29 06:56:04 2022-03-29 09:19:04 136.361 50
136.411 136.911 136.211 BUY 2022-03-29 11:35:03 2022-03-29 11:44:04 136.911 50
136.626 137.126 136.426 BUY 2022-03-29 12:16:03 2022-03-29 12:42:04 136.426 -20
136.194 136.694 135.994 BUY 2022-03-29 12:42:04 2022-03-29 13:32:04 136.694 50
136.729 137.229 136.529 BUY 2022-03-29 13:32:04 2022-03-29 13:36:03 136.529 -20
136.49 136.99 136.29 BUY 2022-03-29 13:36:03 2022-03-29 13:50:03 136.29 -20
136.249 136.749 136.049 BUY 2022-03-29 13:50:03 2022-03-29 13:56:09 136.049 -20
136.037 136.537 135.837 BUY 2022-03-29 13:56:09 2022-03-29 14:02:09 135.837 -20
135.831 136.331 135.631 BUY 2022-03-29 14:02:09 2022-03-29 15:03:09 136.331 50
136.329 136.829 136.129 BUY 2022-03-29 15:03:09 2022-03-29 16:02:03 136.129 -20
136.186 136.686 135.986 BUY 2022-03-29 16:08:03 2022-03-29 16:30:03 135.986 -20
135.962 135.462 136.162 SELL 2022-03-29 17:28:03 2022-03-29 18:38:04 136.162 -20
136.18 136.68 135.98 BUY 2022-03-29 18:38:04 2022-03-30 00:55:04 135.98 -20
135.374 134.874 135.574 SELL 2022-03-30 04:07:08 2022-03-30 05:58:14 135.574 -20
135.572 135.072 135.772 SELL 2022-03-30 05:58:14 2022-03-30 09:19:14 135.772 -20
135.511 135.011 135.711 SELL 2022-03-30 10:01:04 2022-03-30 10:02:03 135.711 -20
135.687 135.187 135.887 SELL 2022-03-30 10:04:08 2022-03-30 13:20:03 135.887 -20
135.701 135.201 135.901 SELL 2022-03-30 13:45:08 2022-03-30 13:56:03 135.901 -20
136.023 136.523 135.823 BUY 2022-03-30 15:44:09 2022-03-31 00:33:04 136.523 50
136.488 136.988 136.288 BUY 2022-03-31 01:56:08 2022-03-31 05:53:04 136.288 -20
136.332 136.832 136.132 BUY 2022-03-31 05:57:08 2022-03-31 06:04:04 136.132 -20
135.797 135.297 135.997 SELL 2022-03-31 08:27:08 2022-03-31 10:33:04 135.297 50
135.227 134.727 135.427 SELL 2022-03-31 12:16:04 2022-03-31 13:13:12 134.727 50
134.949 134.449 135.149 SELL 2022-03-31 14:16:04 2022-04-01 00:54:14 135.149 -20
135.52 136.02 135.32 BUY 2022-04-01 05:36:08 2022-04-01 06:06:14 135.32 -20
135.303 135.803 135.103 BUY 2022-04-01 06:06:14 2022-04-01 08:16:04 135.803 50
135.666 136.166 135.466 BUY 2022-04-01 08:28:03 2022-04-01 09:01:04 135.466 -20
135.46 135.96 135.26 BUY 2022-04-01 09:01:04 2022-04-01 09:21:04 135.26 -20
135.383 135.883 135.183 BUY 2022-04-01 09:23:08 2022-04-01 09:40:03 135.183 -20
135.329 135.829 135.129 BUY 2022-04-01 09:58:03 2022-04-01 13:56:04 135.829 50
135.637 136.137 135.437 BUY 2022-04-01 14:12:08 2022-04-01 15:45:04 135.437 -20
135.446 135.946 135.246 BUY 2022-04-01 15:45:04 2022-04-01 17:04:04 135.246 -20
135.278 134.778 135.478 SELL 2022-04-01 17:38:04 2022-04-01 18:22:04 135.478 -20
135.466 134.966 135.666 SELL 2022-04-01 18:22:04 2022-04-04 09:59:01 134.966 50
135.083 134.583 135.283 SELL 2022-04-04 10:48:02 2022-04-04 18:17:03 134.583 50
134.704 134.204 134.904 SELL 2022-04-04 18:54:03 2022-04-05 07:28:04 134.904 -20
134.723 135.223 134.523 BUY 2022-04-05 08:34:07 2022-04-06 08:28:08 135.223 50
135.073 135.573 134.873 BUY 2022-04-06 09:13:07 2022-04-06 18:04:03 134.873 -20
134.899 134.399 135.099 SELL 2022-04-06 18:34:08 2022-04-07 06:27:03 135.099 -20
135.047 135.547 134.847 BUY 2022-04-07 07:20:03 2022-04-07 07:53:03 134.847 -20
134.851 135.351 134.651 BUY 2022-04-07 07:53:03 2022-04-07 08:12:03 134.651 -20
134.744 134.244 134.944 SELL 2022-04-07 09:52:07 2022-04-07 11:08:08 134.944 -20
134.956 134.456 135.156 SELL 2022-04-07 11:08:08 2022-04-07 11:09:03 135.156 -20
135.209 135.709 135.009 BUY 2022-04-07 11:09:03 2022-04-07 11:10:02 135.009 -20
134.989 134.489 135.189 SELL 2022-04-07 11:10:02 2022-04-07 11:36:08 135.189 -20
135.292 135.792 135.092 BUY 2022-04-07 13:58:03 2022-04-07 15:27:03 135.092 -20
134.91 135.41 134.71 BUY 2022-04-07 15:54:03 2022-04-08 00:05:03 134.71 -20
134.532 134.032 134.732 SELL 2022-04-08 02:35:07 2022-04-08 06:01:03 134.732 -20
134.73 134.23 134.93 SELL 2022-04-08 06:01:03 2022-04-08 08:04:04 134.93 -20
134.844 135.344 134.644 BUY 2022-04-08 09:43:03 2022-04-08 18:56:04 135.344 50
135.265 135.765 135.065 BUY 2022-04-08 19:22:04 2022-04-11 09:18:29 135.765 50
136.683 137.183 136.483 BUY 2022-04-11 14:26:07 2022-04-11 19:59:02 136.483 -20
136.447 136.947 136.247 BUY 2022-04-11 21:48:07 2022-04-12 00:13:02 136.247 -20
136.415 136.915 136.215 BUY 2022-04-12 00:40:02 2022-04-12 04:29:02 136.215 -20
136.316 135.816 136.516 SELL 2022-04-12 04:41:02 2022-04-12 06:14:02 136.516 -20
136.519 137.019 136.319 BUY 2022-04-12 06:14:02 2022-04-12 07:16:02 136.319 -20
136.313 136.813 136.113 BUY 2022-04-12 07:16:02 2022-04-12 12:55:03 136.113 -20
136.227 135.727 136.427 SELL 2022-04-12 14:03:03 2022-04-12 16:36:03 135.727 50
135.696 135.196 135.896 SELL 2022-04-12 19:16:07 2022-04-13 00:42:08 135.896 -20
136.478 136.978 136.278 BUY 2022-04-13 10:12:08 2022-04-13 11:35:03 136.278 -20
136.264 136.764 136.064 BUY 2022-04-13 11:35:03 2022-04-13 13:20:09 136.064 -20
136.205 135.705 136.405 SELL 2022-04-13 14:05:08 2022-04-13 14:57:04 136.405 -20
136.424 136.924 136.224 BUY 2022-04-13 14:57:04 2022-04-14 06:36:14 136.924 50
136.788 137.288 136.588 BUY 2022-04-14 07:02:08 2022-04-14 07:34:04 136.588 -20
136.533 137.033 136.333 BUY 2022-04-14 07:34:04 2022-04-14 11:47:04 136.333 -20
136.569 136.069 136.769 SELL 2022-04-14 12:40:04 2022-04-14 13:08:04 136.069 50
135.922 135.422 136.122 SELL 2022-04-14 15:10:04 2022-04-14 15:16:04 136.122 -20
136.102 135.602 136.302 SELL 2022-04-14 15:16:04 2022-04-14 16:25:04 136.302 -20
136.303 135.803 136.503 SELL 2022-04-14 16:25:04 2022-04-14 23:20:04 136.503 -20
136.369 136.869 136.169 BUY 2022-04-14 23:32:09 2022-04-15 08:52:04 136.869 50
136.775 137.275 136.575 BUY 2022-04-15 09:44:04 2022-04-15 15:29:05 136.575 -20
136.603 136.103 136.803 SELL 2022-04-15 16:59:04 2022-04-17 22:22:03 136.803 -20
136.889 137.389 136.689 BUY 2022-04-18 00:41:04 2022-04-18 01:05:04 136.689 -20
136.689 137.189 136.489 BUY 2022-04-18 01:05:04 2022-04-18 01:28:04 136.489 -20
136.499 136.999 136.299 BUY 2022-04-18 01:28:04 2022-04-18 22:01:09 136.999 50
136.959 137.459 136.759 BUY 2022-04-19 00:06:04 2022-04-19 01:40:04 137.459 50
138.523 139.023 138.323 BUY 2022-04-19 10:01:10 2022-04-19 12:20:04 138.323 -20
138.318 138.818 138.118 BUY 2022-04-19 12:20:04 2022-04-19 13:04:05 138.818 50
138.799 139.299 138.599 BUY 2022-04-19 14:43:10 2022-04-19 22:16:05 139.299 50
139.401 139.901 139.201 BUY 2022-04-20 00:10:04 2022-04-20 01:59:05 139.201 -20
139.212 139.712 139.012 BUY 2022-04-20 01:59:05 2022-04-20 02:27:10 139.012 -20
139.033 139.533 138.833 BUY 2022-04-20 02:27:10 2022-04-20 03:11:05 138.833 -20
138.957 139.457 138.757 BUY 2022-04-20 04:07:10 2022-04-20 09:36:05 138.757 -20
138.94 139.44 138.74 BUY 2022-04-20 09:47:09 2022-04-20 10:14:10 138.74 -20
138.873 138.373 139.073 SELL 2022-04-20 10:38:10 2022-04-21 00:16:06 139.073 -20
139.087 139.587 138.887 BUY 2022-04-21 03:39:05 2022-04-21 07:01:06 139.587 50
139.601 140.101 139.401 BUY 2022-04-21 10:32:01 2022-04-21 11:31:11 139.401 -20
139.403 139.903 139.203 BUY 2022-04-21 11:31:11 2022-04-21 17:04:06 139.203 -20
139.402 139.902 139.202 BUY 2022-04-21 17:31:05 2022-04-21 17:54:01 139.202 -20
139.083 138.583 139.283 SELL 2022-04-21 21:15:06 2022-04-22 00:41:16 139.283 -20
139.351 139.851 139.151 BUY 2022-04-22 02:35:05 2022-04-22 03:20:06 139.151 -20
139.152 139.652 138.952 BUY 2022-04-22 03:20:06 2022-04-22 04:21:06 138.952 -20
139.046 138.546 139.246 SELL 2022-04-22 04:21:10 2022-04-22 06:59:01 138.546 50
138.49 137.99 138.69 SELL 2022-04-22 08:39:01 2022-04-22 09:14:01 138.69 -20
138.684 138.184 138.884 SELL 2022-04-22 09:14:01 2022-04-22 10:56:11 138.884 -20
138.891 138.391 139.091 SELL 2022-04-22 10:56:11 2022-04-22 13:07:16 139.091 -20
138.954 139.454 138.754 BUY 2022-04-22 13:41:01 2022-04-22 13:45:01 138.754 -20
138.754 138.254 138.954 SELL 2022-04-22 13:45:01 2022-04-22 15:13:01 138.954 -20
138.994 138.494 139.194 SELL 2022-04-22 15:13:01 2022-04-25 05:37:04 138.494 50
138.493 137.993 138.693 SELL 2022-04-25 05:37:04 2022-04-25 06:15:05 137.993 50
137.584 137.084 137.784 SELL 2022-04-25 11:03:05 2022-04-25 11:23:10 137.784 -20
137.806 137.306 138.006 SELL 2022-04-25 11:23:10 2022-04-25 13:31:10 137.306 50
136.892 136.392 137.092 SELL 2022-04-25 16:25:10 2022-04-25 18:31:05 137.092 -20
137.093 136.593 137.293 SELL 2022-04-25 18:31:05 2022-04-25 21:57:15 137.293 -20
137.038 136.538 137.238 SELL 2022-04-25 22:45:05 2022-04-26 03:09:15 137.238 -20
137.236 136.736 137.436 SELL 2022-04-26 03:09:15 2022-04-26 03:46:05 137.436 -20
137.392 137.892 137.192 BUY 2022-04-26 04:37:15 2022-04-26 06:05:05 137.192 -20
137.169 137.669 136.969 BUY 2022-04-26 06:05:05 2022-04-26 06:27:06 136.969 -20
136.914 136.414 137.114 SELL 2022-04-26 06:27:06 2022-04-26 11:03:06 136.414 50
136.435 135.935 136.635 SELL 2022-04-26 11:03:06 2022-04-26 12:41:06 135.935 50
135.89 135.39 136.09 SELL 2022-04-26 14:31:10 2022-04-26 20:31:01 135.39 50
135.337 134.837 135.537 SELL 2022-04-26 22:31:15 2022-04-27 00:01:06 135.537 -20
135.554 135.054 135.754 SELL 2022-04-27 00:01:06 2022-04-27 00:54:11 135.754 -20
135.751 135.251 135.951 SELL 2022-04-27 00:54:11 2022-04-27 03:11:01 135.951 -20
135.895 135.395 136.095 SELL 2022-04-27 04:07:05 2022-04-27 05:58:01 136.095 -20
135.969 136.469 135.769 BUY 2022-04-27 06:10:11 2022-04-27 07:14:01 135.769 -20
135.766 135.266 135.966 SELL 2022-04-27 07:14:01 2022-04-27 08:00:00 135.966 -20
135.986 135.486 136.186 SELL 2022-04-27 08:00:00 2022-04-27 08:52:01 135.486 50
135.621 135.121 135.821 SELL 2022-04-27 09:13:05 2022-04-27 10:03:01 135.821 -20
135.834 135.334 136.034 SELL 2022-04-27 10:03:01 2022-04-27 12:34:01 135.334 50
135.16 134.66 135.36 SELL 2022-04-27 15:08:01 2022-04-27 15:23:11 135.36 -20
135.357 134.857 135.557 SELL 2022-04-27 15:23:11 2022-04-27 15:32:01 135.557 -20
135.619 135.119 135.819 SELL 2022-04-27 15:32:01 2022-04-28 01:01:01 135.819 -20
135.634 136.134 135.434 BUY 2022-04-28 01:46:01 2022-04-28 03:12:02 136.134 50
136.39 136.89 136.19 BUY 2022-04-28 05:24:01 2022-04-28 06:23:02 136.89 50
137.456 137.956 137.256 BUY 2022-04-28 09:28:02 2022-04-28 09:30:01 137.256 -20
137.252 137.752 137.052 BUY 2022-04-28 09:30:01 2022-04-28 10:16:02 137.052 -20
137.034 137.534 136.834 BUY 2022-04-28 10:16:02 2022-04-28 10:34:03 136.834 -20
136.846 137.346 136.646 BUY 2022-04-28 10:34:03 2022-04-28 11:28:16 137.346 50
137.289 137.789 137.089 BUY 2022-04-28 11:30:01 2022-04-28 12:20:02 137.089 -20
137.102 137.602 136.902 BUY 2022-04-28 12:20:02 2022-04-28 14:07:07 137.602 50
137.601 138.101 137.401 BUY 2022-04-28 14:07:07 2022-04-28 20:29:02 137.401 -20
137.429 137.929 137.229 BUY 2022-04-28 20:30:06 2022-04-29 07:05:02 137.229 -20
137.253 137.753 137.053 BUY 2022-04-29 07:05:16 2022-04-29 08:11:02 137.053 -20
137.323 137.823 137.123 BUY 2022-04-29 08:32:07 2022-04-29 09:29:07 137.823 50
137.609 138.109 137.409 BUY 2022-04-29 10:28:02 2022-04-29 11:00:12 137.409 -20
137.434 137.934 137.234 BUY 2022-04-29 11:00:12 2022-04-29 11:19:02 137.234 -20
137.232 137.732 137.032 BUY 2022-04-29 11:19:02 2022-04-29 11:51:17 137.032 -20
137.162 136.662 137.362 SELL 2022-04-29 13:09:02 2022-04-29 14:56:03 136.662 50
136.841 136.341 137.041 SELL 2022-04-29 15:51:12 2022-05-02 14:13:13 137.041 -20
137.036 136.536 137.236 SELL 2022-05-02 14:13:13 2022-05-02 18:11:09 136.536 50
136.647 136.147 136.847 SELL 2022-05-02 18:52:08 2022-05-02 19:26:03 136.847 -20
136.842 136.342 137.042 SELL 2022-05-02 19:26:03 2022-05-03 07:36:08 137.042 -20
136.857 137.357 136.657 BUY 2022-05-03 08:20:08 2022-05-03 08:57:03 136.657 -20
136.678 136.178 136.878 SELL 2022-05-03 08:57:03 2022-05-03 10:16:13 136.878 -20
136.876 137.376 136.676 BUY 2022-05-03 10:16:13 2022-05-03 10:45:03 136.676 -20
136.671 136.171 136.871 SELL 2022-05-03 10:45:03 2022-05-03 11:32:03 136.871 -20
136.883 136.383 137.083 SELL 2022-05-03 11:32:03 2022-05-03 12:11:09 137.083 -20
137.069 137.569 136.869 BUY 2022-05-03 13:23:08 2022-05-03 16:12:03 136.869 -20
136.845 137.345 136.645 BUY 2022-05-03 16:12:03 2022-05-04 18:44:04 137.345 50
137.055 137.555 136.855 BUY 2022-05-04 18:55:04 2022-05-04 18:56:04 136.855 -20
136.815 137.315 136.615 BUY 2022-05-04 18:56:04 2022-05-04 18:59:04 136.615 -20
136.853 137.353 136.653 BUY 2022-05-04 19:02:03 2022-05-04 22:20:03 137.353 50
137.258 137.758 137.058 BUY 2022-05-04 23:15:04 2022-05-05 00:10:03 137.058 -20
137.056 137.556 136.856 BUY 2022-05-05 00:10:03 2022-05-05 01:20:04 136.856 -20
137.016 137.516 136.816 BUY 2022-05-05 01:33:14 2022-05-05 08:56:04 137.516 50
137.371 137.871 137.171 BUY 2022-05-05 09:46:04 2022-05-05 11:27:14 137.171 -20
137.189 137.689 136.989 BUY 2022-05-05 11:27:14 2022-05-05 12:44:04 136.989 -20
137.172 136.672 137.372 SELL 2022-05-05 13:16:08 2022-05-05 13:28:04 137.372 -20
137.355 137.855 137.155 BUY 2022-05-05 13:28:04 2022-05-05 14:50:03 137.155 -20
137.135 137.635 136.935 BUY 2022-05-05 14:50:03 2022-05-05 15:30:09 136.935 -20
137.056 136.556 137.256 SELL 2022-05-05 15:49:08 2022-05-05 17:07:04 137.256 -20
137.261 136.761 137.461 SELL 2022-05-05 17:07:04 2022-05-06 00:21:04 137.461 -20
137.496 137.996 137.296 BUY 2022-05-06 02:43:04 2022-05-06 06:20:04 137.296 -20
137.351 137.851 137.151 BUY 2022-05-06 06:21:03 2022-05-06 06:53:09 137.151 -20
137.426 136.926 137.626 SELL 2022-05-06 07:55:04 2022-05-06 08:08:04 137.626 -20
137.615 137.115 137.815 SELL 2022-05-06 08:09:13 2022-05-06 08:32:04 137.815 -20
137.626 138.126 137.426 BUY 2022-05-06 08:52:04 2022-05-06 13:11:04 138.126 50
138.01 138.51 137.81 BUY 2022-05-06 13:38:14 2022-05-06 13:47:04 137.81 -20
137.803 138.303 137.603 BUY 2022-05-06 13:47:04 2022-05-09 14:34:03 137.603 -20
137.562 137.062 137.762 SELL 2022-05-09 15:51:06 2022-05-09 16:10:12 137.762 -20
137.765 137.265 137.965 SELL 2022-05-09 16:10:12 2022-05-09 16:25:07 137.965 -20
137.963 137.463 138.163 SELL 2022-05-09 16:25:07 2022-05-10 00:15:02 137.463 50
137.444 136.944 137.644 SELL 2022-05-10 01:41:12 2022-05-10 01:56:07 137.644 -20
137.639 137.139 137.839 SELL 2022-05-10 01:56:07 2022-05-10 02:14:02 137.839 -20
137.817 138.317 137.617 BUY 2022-05-10 03:11:06 2022-05-10 03:34:12 137.617 -20
137.614 138.114 137.414 BUY 2022-05-10 03:34:12 2022-05-10 08:38:02 137.414 -20
137.599 137.099 137.799 SELL 2022-05-10 09:08:11 2022-05-10 12:48:02 137.099 50
137.466 136.966 137.666 SELL 2022-05-10 13:12:11 2022-05-11 09:19:02 136.966 50
137.123 136.623 137.323 SELL 2022-05-11 10:05:02 2022-05-11 12:40:02 137.323 -20
137.36 136.86 137.56 SELL 2022-05-11 12:40:02 2022-05-11 12:55:02 137.56 -20
137.402 137.902 137.202 BUY 2022-05-11 14:14:02 2022-05-11 15:58:02 137.202 -20
137.247 137.747 137.047 BUY 2022-05-11 16:05:02 2022-05-11 16:20:02 137.047 -20
136.972 136.472 137.172 SELL 2022-05-11 16:44:07 2022-05-11 17:23:07 136.472 50
136.685 136.185 136.885 SELL 2022-05-11 20:28:06 2022-05-12 00:18:02 136.185 50
136.46 135.96 136.66 SELL 2022-05-12 00:48:07 2022-05-12 01:47:07 136.66 -20
136.673 136.173 136.873 SELL 2022-05-12 01:47:07 2022-05-12 05:52:02 136.173 50
134.072 133.572 134.272 SELL 2022-05-12 12:25:12 2022-05-12 12:48:03 133.572 50
133.362 132.862 133.562 SELL 2022-05-12 14:48:07 2022-05-12 15:08:02 133.562 -20
133.576 133.076 133.776 SELL 2022-05-12 15:08:02 2022-05-12 15:57:02 133.076 50
133.065 132.565 133.265 SELL 2022-05-12 15:57:02 2022-05-12 16:25:07 133.265 -20
133.267 132.767 133.467 SELL 2022-05-12 16:25:07 2022-05-12 22:11:02 133.467 -20
133.347 132.847 133.547 SELL 2022-05-12 22:41:02 2022-05-13 00:43:03 133.547 -20
133.878 134.378 133.678 BUY 2022-05-13 02:52:07 2022-05-13 06:14:03 133.678 -20
133.653 133.153 133.853 SELL 2022-05-13 06:14:03 2022-05-13 06:52:02 133.853 -20
133.85 133.35 134.05 SELL 2022-05-13 06:52:02 2022-05-13 07:45:02 134.05 -20
134.051 133.551 134.251 SELL 2022-05-13 07:45:02 2022-05-13 14:18:02 134.251 -20
134.625 135.125 134.425 BUY 2022-05-13 17:19:07 2022-05-13 18:03:02 134.425 -20
134.429 134.929 134.229 BUY 2022-05-13 18:03:02 2022-05-16 02:01:06 134.229 -20
134.048 133.548 134.248 SELL 2022-05-16 04:14:10 2022-05-16 05:12:05 134.248 -20
134.292 133.792 134.492 SELL 2022-05-16 05:12:05 2022-05-16 07:28:15 134.492 -20
134.496 134.996 134.296 BUY 2022-05-16 07:28:15 2022-05-16 08:50:05 134.996 50
134.704 135.204 134.504 BUY 2022-05-16 09:41:05 2022-05-16 13:46:05 134.504 -20
134.471 134.971 134.271 BUY 2022-05-16 13:46:05 2022-05-16 13:57:05 134.271 -20
134.497 134.997 134.297 BUY 2022-05-16 14:18:05 2022-05-16 14:47:10 134.297 -20
134.462 133.962 134.662 SELL 2022-05-16 15:45:05 2022-05-16 17:15:05 134.662 -20
134.672 135.172 134.472 BUY 2022-05-16 17:15:05 2022-05-17 05:53:05 135.172 50
135.073 135.573 134.873 BUY 2022-05-17 06:17:05 2022-05-17 08:12:05 135.573 50
135.459 135.959 135.259 BUY 2022-05-17 09:28:09 2022-05-17 10:23:05 135.959 50
136.31 136.81 136.11 BUY 2022-05-17 14:12:05 2022-05-17 14:43:15 136.11 -20
136.115 136.615 135.915 BUY 2022-05-17 14:43:15 2022-05-17 23:32:05 136.615 50
136.5 137 136.3 BUY 2022-05-18 00:06:05 2022-05-18 01:30:05 136.3 -20
136.039 135.539 136.239 SELL 2022-05-18 04:07:10 2022-05-18 13:07:06 135.539 50
134.165 133.665 134.365 SELL 2022-05-18 21:26:05 2022-05-18 22:13:06 134.365 -20
134.374 133.874 134.574 SELL 2022-05-18 22:13:06 2022-05-19 00:30:05 134.574 -20
135.234 135.734 135.034 BUY 2022-05-19 05:03:10 2022-05-19 05:37:06 135.034 -20
135.002 135.502 134.802 BUY 2022-05-19 05:37:06 2022-05-19 06:11:06 134.802 -20
134.778 135.278 134.578 BUY 2022-05-19 06:11:06 2022-05-19 07:03:06 134.578 -20
134.531 134.031 134.731 SELL 2022-05-19 07:03:06 2022-05-19 09:25:16 134.031 50
134.48 133.98 134.68 SELL 2022-05-19 10:56:10 2022-05-19 12:53:11 133.98 50
134.083 133.583 134.283 SELL 2022-05-19 12:57:05 2022-05-19 13:09:16 134.283 -20
134.288 133.788 134.488 SELL 2022-05-19 13:09:16 2022-05-19 13:42:06 134.488 -20
134.509 134.009 134.709 SELL 2022-05-19 13:42:06 2022-05-19 14:55:06 134.709 -20
135.234 135.734 135.034 BUY 2022-05-19 18:06:05 2022-05-20 00:55:11 135.034 -20
135.207 135.707 135.007 BUY 2022-05-20 01:19:16 2022-05-20 03:48:06 135.007 -20
135.041 135.541 134.841 BUY 2022-05-20 04:53:05 2022-05-20 09:05:06 135.541 50
135.541 136.041 135.341 BUY 2022-05-20 10:37:16 2022-05-20 11:05:16 135.341 -20
135.321 135.821 135.121 BUY 2022-05-20 11:05:16 2022-05-20 12:54:06 135.121 -20
135.231 135.731 135.031 BUY 2022-05-20 13:21:10 2022-05-20 13:41:11 135.031 -20
135.198 134.698 135.398 SELL 2022-05-20 13:44:06 2022-05-20 16:11:07 134.698 50
134.822 134.322 135.022 SELL 2022-05-20 17:45:10 2022-05-20 20:22:06 135.022 -20
135.022 134.522 135.222 SELL 2022-05-20 20:22:06 2022-05-22 22:02:04 135.222 -20
135.226 134.726 135.426 SELL 2022-05-22 22:02:04 2022-05-23 00:37:09 135.426 -20
135.245 135.745 135.045 BUY 2022-05-23 00:53:03 2022-05-23 01:35:04 135.045 -20
134.98 135.48 134.78 BUY 2022-05-23 01:35:04 2022-05-23 02:05:04 134.78 -20
134.77 134.27 134.97 SELL 2022-05-23 02:05:04 2022-05-23 04:59:04 134.97 -20
134.981 134.481 135.181 SELL 2022-05-23 04:59:04 2022-05-23 05:46:04 135.181 -20
135.182 135.682 134.982 BUY 2022-05-23 05:46:04 2022-05-23 08:52:04 135.682 50
135.953 136.453 135.753 BUY 2022-05-23 11:59:04 2022-05-23 15:14:04 136.453 50
136.43 136.93 136.23 BUY 2022-05-23 17:16:08 2022-05-24 01:14:14 136.23 -20
136.411 136.911 136.211 BUY 2022-05-24 01:30:08 2022-05-24 03:06:04 136.211 -20
136.293 136.793 136.093 BUY 2022-05-24 03:29:09 2022-05-24 05:02:04 136.093 -20
136.179 135.679 136.379 SELL 2022-05-24 06:11:09 2022-05-24 06:54:10 136.379 -20
136.383 135.883 136.583 SELL 2022-05-24 06:54:10 2022-05-24 07:01:06 136.583 -20
136.578 137.078 136.378 BUY 2022-05-24 07:01:15 2022-05-24 08:40:09 136.378 -20
136.372 136.872 136.172 BUY 2022-05-24 08:40:09 2022-05-24 09:33:05 136.172 -20
136.082 136.582 135.882 BUY 2022-05-24 09:33:05 2022-05-24 10:21:04 136.582 50
136.559 137.059 136.359 BUY 2022-05-24 10:22:03 2022-05-24 12:25:04 136.359 -20
136.342 136.842 136.142 BUY 2022-05-24 12:25:04 2022-05-24 13:02:04 136.142 -20
135.855 135.355 136.055 SELL 2022-05-24 15:45:04 2022-05-24 16:08:04 136.055 -20
136.055 135.555 136.255 SELL 2022-05-24 16:08:04 2022-05-25 08:12:05 135.555 50
135.637 135.137 135.837 SELL 2022-05-25 09:49:15 2022-05-25 12:30:05 135.137 50
135.474 134.974 135.674 SELL 2022-05-25 12:46:05 2022-05-25 13:38:05 135.674 -20
135.679 135.179 135.879 SELL 2022-05-25 13:38:05 2022-05-25 14:27:05 135.879 -20
135.778 135.278 135.978 SELL 2022-05-25 15:33:05 2022-05-25 17:59:05 135.978 -20
135.799 136.299 135.599 BUY 2022-05-25 18:07:05 2022-05-26 00:43:05 136.299 50
136.171 136.671 135.971 BUY 2022-05-26 01:39:09 2022-05-26 05:06:15 135.971 -20
135.972 136.472 135.772 BUY 2022-05-26 05:06:15 2022-05-26 06:28:05 135.772 -20
135.844 135.344 136.044 SELL 2022-05-26 10:56:10 2022-05-26 11:17:06 136.044 -20
136.046 135.546 136.246 SELL 2022-05-26 11:17:06 2022-05-26 13:40:05 136.246 -20
136.448 136.948 136.248 BUY 2022-05-26 16:27:05 2022-05-26 17:16:05 136.248 -20
136.247 136.747 136.047 BUY 2022-05-26 17:16:05 2022-05-27 10:04:06 136.047 -20
136.024 135.524 136.224 SELL 2022-05-27 12:13:10 2022-05-27 13:37:06 136.224 -20
136.221 135.721 136.421 SELL 2022-05-27 13:37:06 2022-05-27 19:57:06 136.421 -20
136.642 137.142 136.442 BUY 2022-05-30 06:52:02 2022-05-30 09:08:03 137.142 50
137.424 137.924 137.224 BUY 2022-05-30 15:23:03 2022-05-31 00:14:02 137.924 50
137.693 138.193 137.493 BUY 2022-05-31 00:56:13 2022-05-31 05:43:02 137.493 -20
137.454 136.954 137.654 SELL 2022-05-31 07:09:07 2022-05-31 10:57:03 136.954 50
137.122 136.622 137.322 SELL 2022-05-31 11:41:07 2022-05-31 11:57:02 137.322 -20
137.338 136.838 137.538 SELL 2022-05-31 11:57:02 2022-05-31 13:11:07 137.538 -20
138.016 138.516 137.816 BUY 2022-05-31 18:20:07 2022-06-01 06:42:03 138.516 50
138.72 139.22 138.52 BUY 2022-06-01 09:03:03 2022-06-01 13:41:03 138.52 -20
138.534 139.034 138.334 BUY 2022-06-01 13:41:03 2022-06-01 15:35:04 138.334 -20
138.47 138.97 138.27 BUY 2022-06-01 16:01:08 2022-06-02 13:46:04 138.97 50
139.589 140.089 139.389 BUY 2022-06-02 23:05:05 2022-06-03 13:28:04 140.089 50
139.973 140.473 139.773 BUY 2022-06-03 14:30:04 2022-06-06 08:00:03 140.473 50
140.426 140.926 140.226 BUY 2022-06-06 09:37:10 2022-06-06 10:36:01 140.226 -20
140.195 140.695 139.995 BUY 2022-06-06 10:36:01 2022-06-06 14:51:03 140.695 50
141.025 141.525 140.825 BUY 2022-06-06 21:21:02 2022-06-07 01:17:12 141.525 50
141.473 141.973 141.273 BUY 2022-06-07 02:53:02 2022-06-07 04:56:02 141.973 50
141.811 142.311 141.611 BUY 2022-06-07 05:27:07 2022-06-07 11:16:02 141.611 -20
141.716 142.216 141.516 BUY 2022-06-07 11:39:07 2022-06-07 12:40:07 141.516 -20
141.78 142.28 141.58 BUY 2022-06-07 16:00:07 2022-06-08 01:00:02 142.28 50
142.162 142.662 141.962 BUY 2022-06-08 02:13:03 2022-06-08 07:52:03 142.662 50
143.681 144.181 143.481 BUY 2022-06-08 14:24:08 2022-06-09 05:38:03 143.481 -20
143.246 142.746 143.446 SELL 2022-06-09 08:44:07 2022-06-09 11:46:09 143.446 -20
142.729 142.327 143.027 SELL 2022-06-09 11:46:04 2022-06-09 11:48:00 142.327 20
142.79 142.29 142.99 SELL 2022-06-09 11:46:09 2022-06-09 11:48:08 142.99 -20
143.016 142.516 143.216 SELL 2022-06-09 11:48:08 2022-06-09 11:50:03 143.216 -20
143.263 142.763 143.463 SELL 2022-06-09 11:50:03 2022-06-09 11:52:03 143.463 -20
143.482 142.982 143.682 SELL 2022-06-09 11:52:03 2022-06-09 11:55:08 143.682 -20
143.685 143.185 143.885 SELL 2022-06-09 11:55:08 2022-06-09 12:13:04 143.885 -20
143.589 144.089 143.389 BUY 2022-06-09 12:59:08 2022-06-09 13:07:13 143.389 -20
143.378 143.878 143.178 BUY 2022-06-09 13:07:13 2022-06-09 13:29:03 143.178 -20
143.2 142.7 143.4 SELL 2022-06-09 13:29:03 2022-06-09 14:05:13 142.7 50
142.751 142.251 142.951 SELL 2022-06-09 14:06:03 2022-06-09 14:37:03 142.951 -20
142.953 142.453 143.153 SELL 2022-06-09 14:37:03 2022-06-09 17:22:04 142.453 50
142.631 142.131 142.831 SELL 2022-06-09 17:50:13 2022-06-09 18:20:03 142.831 -20
142.83 142.33 143.03 SELL 2022-06-09 18:20:03 2022-06-10 00:24:13 142.33 50
142.573 142.073 142.773 SELL 2022-06-10 01:43:03 2022-06-10 07:28:04 142.073 50
142.125 141.625 142.325 SELL 2022-06-10 09:02:03 2022-06-10 10:58:04 141.625 50
141.754 141.254 141.954 SELL 2022-06-10 12:28:14 2022-06-10 12:37:09 141.254 50
141.231 140.731 141.431 SELL 2022-06-10 14:53:03 2022-06-10 17:47:04 141.431 -20
141.427 140.927 141.627 SELL 2022-06-10 17:47:04 2022-06-13 07:54:14 140.927 50
140.762 140.262 140.962 SELL 2022-06-13 09:54:09 2022-06-13 12:33:09 140.262 50
139.982 139.482 140.182 SELL 2022-06-13 17:08:09 2022-06-13 17:46:05 140.182 -20
140.201 139.701 140.401 SELL 2022-06-13 17:46:05 2022-06-14 00:08:05 139.701 50
139.811 139.311 140.011 SELL 2022-06-14 00:59:05 2022-06-14 03:25:10 140.011 -20
140.402 140.902 140.202 BUY 2022-06-14 06:01:15 2022-06-14 09:56:05 140.202 -20
140.124 140.624 139.924 BUY 2022-06-14 09:56:05 2022-06-14 10:26:05 139.924 -20
140.217 139.717 140.417 SELL 2022-06-14 11:05:05 2022-06-14 11:20:15 140.417 -20
140.411 139.911 140.611 SELL 2022-06-14 11:20:15 2022-06-14 12:15:05 140.611 -20
140.62 141.12 140.42 BUY 2022-06-14 12:15:05 2022-06-14 13:41:05 140.42 -20
140.362 140.862 140.162 BUY 2022-06-14 13:41:05 2022-06-14 13:52:15 140.162 -20
140.156 140.656 139.956 BUY 2022-06-14 13:52:15 2022-06-14 17:01:05 140.656 50
140.666 141.166 140.466 BUY 2022-06-14 17:01:05 2022-06-14 21:58:05 141.166 50
140.758 141.258 140.558 BUY 2022-06-15 00:53:05 2022-06-15 02:08:05 141.258 50
141.189 141.689 140.989 BUY 2022-06-15 02:42:10 2022-06-15 04:06:05 140.989 -20
140.973 141.473 140.773 BUY 2022-06-15 04:06:05 2022-06-15 05:10:05 140.773 -20
140.978 141.478 140.778 BUY 2022-06-15 05:32:10 2022-06-15 08:45:10 141.478 50
141.219 141.719 141.019 BUY 2022-06-15 08:56:10 2022-06-15 09:17:06 141.019 -20
141.024 141.524 140.824 BUY 2022-06-15 09:17:06 2022-06-15 10:18:15 140.824 -20
140.822 141.322 140.622 BUY 2022-06-15 10:18:15 2022-06-15 12:06:06 140.622 -20
139.762 139.262 139.962 SELL 2022-06-15 19:04:05 2022-06-15 22:09:06 139.962 -20
139.971 139.471 140.171 SELL 2022-06-15 22:09:06 2022-06-15 22:21:01 140.171 -20
140.389 140.889 140.189 BUY 2022-06-16 01:57:16 2022-06-16 04:03:11 140.189 -20
140.182 140.682 139.982 BUY 2022-06-16 04:03:11 2022-06-16 06:12:06 139.982 -20
138.542 138.042 138.742 SELL 2022-06-16 10:48:05 2022-06-16 11:21:06 138.042 50
138.18 137.68 138.38 SELL 2022-06-16 12:27:01 2022-06-16 12:46:16 138.38 -20
138.369 137.869 138.569 SELL 2022-06-16 12:46:16 2022-06-16 13:01:01 138.569 -20
138.535 138.035 138.735 SELL 2022-06-16 13:01:01 2022-06-16 13:07:02 138.735 -20
138.738 138.238 138.938 SELL 2022-06-16 13:07:02 2022-06-16 13:34:16 138.938 -20
138.92 138.42 139.12 SELL 2022-06-16 13:34:16 2022-06-16 14:38:01 139.12 -20
139.113 138.613 139.313 SELL 2022-06-16 14:38:01 2022-06-16 15:44:02 138.613 50
139.566 140.066 139.366 BUY 2022-06-16 19:20:06 2022-06-16 19:44:07 139.366 -20
139.359 139.859 139.159 BUY 2022-06-16 19:44:07 2022-06-16 22:51:02 139.859 50
139.783 140.283 139.583 BUY 2022-06-16 23:50:16 2022-06-17 00:02:02 139.583 -20
139.546 140.046 139.346 BUY 2022-06-17 00:02:02 2022-06-17 00:38:02 140.046 50
140.939 141.439 140.739 BUY 2022-06-17 04:35:02 2022-06-17 06:40:02 140.739 -20
140.657 141.157 140.457 BUY 2022-06-17 06:40:02 2022-06-17 06:53:02 141.157 50
141.037 141.537 140.837 BUY 2022-06-17 06:58:01 2022-06-17 08:49:02 141.537 50
141.678 142.178 141.478 BUY 2022-06-17 10:48:07 2022-06-17 11:03:02 141.478 -20
141.474 141.974 141.274 BUY 2022-06-17 11:03:02 2022-06-17 11:11:02 141.274 -20
141.245 141.745 141.045 BUY 2022-06-17 11:11:02 2022-06-17 12:19:02 141.045 -20
141.05 141.55 140.85 BUY 2022-06-17 12:19:02 2022-06-17 15:03:07 141.55 50
141.541 142.041 141.341 BUY 2022-06-17 15:03:07 2022-06-17 15:35:12 141.341 -20
141.346 141.846 141.146 BUY 2022-06-17 15:35:12 2022-06-19 22:58:07 141.846 50
141.651 142.151 141.451 BUY 2022-06-20 01:16:07 2022-06-20 02:02:02 141.451 -20
141.587 142.087 141.387 BUY 2022-06-20 02:07:12 2022-06-20 05:57:02 142.087 50
142.048 142.548 141.848 BUY 2022-06-20 06:13:07 2022-06-20 07:08:02 141.848 -20
141.855 142.355 141.655 BUY 2022-06-20 07:08:02 2022-06-20 07:16:03 141.655 -20
141.581 142.081 141.381 BUY 2022-06-20 07:17:02 2022-06-20 09:26:08 142.081 50
141.947 142.447 141.747 BUY 2022-06-20 09:40:12 2022-06-21 07:09:08 142.447 50
143.661 144.161 143.461 BUY 2022-06-21 15:38:03 2022-06-22 00:13:03 143.461 -20
143.127 142.627 143.327 SELL 2022-06-22 03:33:08 2022-06-22 06:26:04 143.327 -20
143.313 142.813 143.513 SELL 2022-06-22 06:26:04 2022-06-22 07:06:04 142.813 50
143.053 142.553 143.253 SELL 2022-06-22 07:29:03 2022-06-22 10:22:04 143.253 -20
143.235 142.735 143.435 SELL 2022-06-22 10:55:08 2022-06-22 13:24:04 143.435 -20
144 144.5 143.8 BUY 2022-06-22 16:52:08 2022-06-22 21:19:16 143.8 -20
143.742 144.242 143.542 BUY 2022-06-22 21:19:16 2022-06-22 23:27:05 143.542 -20
143.831 144.331 143.631 BUY 2022-06-23 00:10:10 2022-06-23 01:28:05 143.631 -20
143.198 142.698 143.398 SELL 2022-06-23 04:29:09 2022-06-23 06:15:05 143.398 -20
143.452 142.952 143.652 SELL 2022-06-23 06:15:05 2022-06-23 06:56:05 143.652 -20
143.654 143.154 143.854 SELL 2022-06-23 06:56:05 2022-06-23 07:15:05 143.154 50
143.201 142.701 143.401 SELL 2022-06-23 07:15:05 2022-06-23 07:30:06 142.701 50
142.346 141.846 142.546 SELL 2022-06-23 10:00:09 2022-06-23 11:49:05 142.546 -20
142.556 142.056 142.756 SELL 2022-06-23 11:49:05 2022-06-23 12:15:05 142.056 50
142.054 141.554 142.254 SELL 2022-06-23 12:15:05 2022-06-23 13:50:06 141.554 50
141.69 141.19 141.89 SELL 2022-06-23 15:16:10 2022-06-23 18:35:15 141.89 -20
141.897 141.397 142.097 SELL 2022-06-23 18:35:15 2022-06-23 19:07:05 142.097 -20
142.099 141.599 142.299 SELL 2022-06-23 19:07:05 2022-06-24 07:11:11 141.599 50
141.771 141.271 141.971 SELL 2022-06-24 08:16:06 2022-06-24 08:47:16 141.971 -20
141.998 141.498 142.198 SELL 2022-06-24 08:47:16 2022-06-24 08:52:07 142.198 -20
142.332 142.832 142.132 BUY 2022-06-24 11:05:10 2022-06-24 11:49:06 142.132 -20
142.141 142.641 141.941 BUY 2022-06-24 11:49:06 2022-06-24 14:34:11 142.641 50
142.513 143.013 142.313 BUY 2022-06-24 15:20:10 2022-06-27 00:47:15 142.313 -20
142.422 141.922 142.622 SELL 2022-06-27 02:31:05 2022-06-27 06:27:05 142.622 -20
142.615 143.115 142.415 BUY 2022-06-27 06:27:05 2022-06-27 10:40:05 143.115 50
143.095 143.595 142.895 BUY 2022-06-27 11:34:04 2022-06-27 13:41:15 142.895 -20
142.906 143.406 142.706 BUY 2022-06-27 13:41:15 2022-06-27 15:19:05 143.406 50
143.334 143.834 143.134 BUY 2022-06-27 17:06:10 2022-06-28 00:53:10 143.134 -20
143.253 143.753 143.053 BUY 2022-06-28 01:01:04 2022-06-28 01:54:05 143.053 -20
143.096 142.596 143.296 SELL 2022-06-28 03:28:10 2022-06-28 06:08:05 143.296 -20
143.299 143.799 143.099 BUY 2022-06-28 06:08:05 2022-06-28 06:42:10 143.799 50
143.599 144.099 143.399 BUY 2022-06-28 12:16:09 2022-06-28 13:07:05 143.399 -20
143.536 144.036 143.336 BUY 2022-06-28 13:44:15 2022-06-28 14:03:15 143.336 -20
143.415 142.915 143.615 SELL 2022-06-28 15:16:05 2022-06-29 04:47:05 142.915 50
142.971 142.471 143.171 SELL 2022-06-29 07:00:11 2022-06-29 07:07:15 143.171 -20
143.184 142.684 143.384 SELL 2022-06-29 07:07:15 2022-06-29 09:38:05 143.384 -20
143.373 143.873 143.173 BUY 2022-06-29 09:38:05 2022-06-29 15:07:05 143.173 -20
143.159 143.659 142.959 BUY 2022-06-29 15:07:05 2022-06-29 15:53:15 142.959 -20
142.602 142.102 142.802 SELL 2022-06-29 18:51:09 2022-06-30 00:17:05 142.802 -20
142.667 142.167 142.867 SELL 2022-06-30 00:52:05 2022-06-30 07:07:10 142.167 50
142.627 142.127 142.827 SELL 2022-06-30 08:39:06 2022-06-30 09:11:05 142.127 50
142.173 141.673 142.373 SELL 2022-06-30 09:42:10 2022-06-30 11:29:05 141.673 50
141.561 141.061 141.761 SELL 2022-06-30 13:53:05 2022-06-30 14:18:05 141.761 -20
141.772 141.272 141.972 SELL 2022-06-30 14:18:05 2022-06-30 14:55:06 141.972 -20
141.965 141.465 142.165 SELL 2022-06-30 14:55:06 2022-06-30 15:27:06 142.165 -20
142.154 141.654 142.354 SELL 2022-06-30 15:27:06 2022-07-01 00:48:05 142.354 -20
142.257 142.757 142.057 BUY 2022-07-01 01:05:05 2022-07-01 01:57:10 142.057 -20
141.163 140.663 141.363 SELL 2022-07-01 06:43:05 2022-07-01 07:49:05 141.363 -20
141.387 140.887 141.587 SELL 2022-07-01 07:49:05 2022-07-01 08:24:06 141.587 -20
141.626 141.126 141.826 SELL 2022-07-01 08:24:06 2022-07-01 09:02:05 141.826 -20
141.833 141.333 142.033 SELL 2022-07-01 09:02:05 2022-07-01 11:14:05 141.333 50
141.315 140.815 141.515 SELL 2022-07-01 11:14:05 2022-07-01 12:20:11 140.815 50
141.034 140.534 141.234 SELL 2022-07-01 12:39:10 2022-07-01 14:04:06 140.534 50
140.536 140.036 140.736 SELL 2022-07-01 15:15:10 2022-07-01 15:23:06 140.736 -20
140.735 140.235 140.935 SELL 2022-07-01 15:23:06 2022-07-01 18:18:06 140.935 -20
140.983 140.483 141.183 SELL 2022-07-01 18:18:06 2022-07-04 05:34:04 141.183 -20
141.115 141.615 140.915 BUY 2022-07-04 07:04:08 2022-07-04 09:42:13 141.615 50
141.482 141.982 141.282 BUY 2022-07-04 11:19:08 2022-07-04 21:06:09 141.282 -20
141.368 141.868 141.168 BUY 2022-07-04 21:48:08 2022-07-05 00:46:09 141.868 50
142.052 142.552 141.852 BUY 2022-07-05 02:37:08 2022-07-05 07:10:04 141.852 -20
139.41 138.91 139.61 SELL 2022-07-05 14:48:09 2022-07-06 01:21:04 138.91 50
138.849 138.349 139.049 SELL 2022-07-06 03:18:04 2022-07-06 06:05:05 138.349 50
138.681 138.181 138.881 SELL 2022-07-06 06:23:09 2022-07-06 06:38:04 138.881 -20
138.877 138.377 139.077 SELL 2022-07-06 06:38:04 2022-07-06 06:50:04 139.077 -20
139.044 138.544 139.244 SELL 2022-07-06 06:50:04 2022-07-06 07:27:05 139.244 -20
139.275 138.775 139.475 SELL 2022-07-06 07:27:05 2022-07-06 08:07:05 138.775 50
138.8 138.3 139 SELL 2022-07-06 08:07:05 2022-07-06 08:10:09 139 -20
138.992 138.492 139.192 SELL 2022-07-06 08:10:09 2022-07-06 08:42:06 138.492 50
137.852 137.352 138.052 SELL 2022-07-06 14:00:05 2022-07-06 14:01:15 138.052 -20
138.058 137.558 138.258 SELL 2022-07-06 14:01:15 2022-07-06 14:07:06 138.258 -20
138.261 137.761 138.461 SELL 2022-07-06 14:07:06 2022-07-06 18:33:11 138.461 -20
138.411 137.911 138.611 SELL 2022-07-06 19:42:05 2022-07-07 05:13:04 138.611 -20
138.505 139.005 138.305 BUY 2022-07-07 05:33:03 2022-07-07 07:17:03 138.305 -20
138.274 138.774 138.074 BUY 2022-07-07 07:17:03 2022-07-07 07:56:03 138.774 50
138.736 139.236 138.536 BUY 2022-07-07 08:44:08 2022-07-07 10:46:04 138.536 -20
138.529 139.029 138.329 BUY 2022-07-07 10:46:04 2022-07-07 11:50:04 138.329 -20
138.358 137.858 138.558 SELL 2022-07-07 12:42:08 2022-07-08 00:46:05 138.558 -20
138.416 138.916 138.216 BUY 2022-07-08 02:19:09 2022-07-08 02:45:06 138.216 -20
138.162 138.662 137.962 BUY 2022-07-08 02:47:05 2022-07-08 02:59:06 137.962 -20
137.839 137.339 138.039 SELL 2022-07-08 05:59:14 2022-07-08 06:38:14 138.039 -20
138.037 137.537 138.237 SELL 2022-07-08 06:38:14 2022-07-08 07:27:09 137.537 50
137.497 136.997 137.697 SELL 2022-07-08 09:27:06 2022-07-08 10:19:09 137.697 -20
137.685 137.185 137.885 SELL 2022-07-08 10:19:09 2022-07-08 10:28:15 137.885 -20
137.908 137.408 138.108 SELL 2022-07-08 10:28:15 2022-07-08 12:13:14 138.108 -20
137.821 137.321 138.021 SELL 2022-07-08 12:30:09 2022-07-08 12:33:04 138.021 -20
138.032 138.532 137.832 BUY 2022-07-08 12:33:04 2022-07-08 13:09:04 138.532 50
138.417 138.917 138.217 BUY 2022-07-08 16:48:09 2022-07-11 01:28:04 138.917 50
139.058 139.558 138.858 BUY 2022-07-11 03:57:09 2022-07-11 06:09:15 138.858 -20
138.866 139.366 138.666 BUY 2022-07-11 06:09:15 2022-07-11 06:54:04 138.666 -20
138.774 139.274 138.574 BUY 2022-07-11 06:57:04 2022-07-11 07:03:14 138.574 -20
138.786 139.286 138.586 BUY 2022-07-11 07:06:04 2022-07-11 07:15:05 138.586 -20
138.611 138.111 138.811 SELL 2022-07-11 08:44:09 2022-07-11 12:16:05 138.811 -20
138.796 139.296 138.596 BUY 2022-07-11 12:16:05 2022-07-11 12:33:14 138.596 -20
138.588 138.088 138.788 SELL 2022-07-11 12:33:14 2022-07-11 19:13:05 138.088 50
137.521 137.021 137.721 SELL 2022-07-12 02:54:10 2022-07-12 06:13:05 137.721 -20
137.705 137.205 137.905 SELL 2022-07-12 06:13:05 2022-07-12 06:33:05 137.905 -20
137.88 137.38 138.08 SELL 2022-07-12 06:33:05 2022-07-12 07:24:05 137.38 50
137.361 136.861 137.561 SELL 2022-07-12 07:24:05 2022-07-12 11:23:15 137.561 -20
137.583 137.083 137.783 SELL 2022-07-12 11:23:15 2022-07-13 07:01:06 137.783 -20
137.664 138.164 137.464 BUY 2022-07-13 07:14:10 2022-07-13 07:18:10 137.464 -20
137.471 137.971 137.271 BUY 2022-07-13 07:18:10 2022-07-13 07:25:06 137.271 -20
137.281 137.781 137.081 BUY 2022-07-13 07:25:06 2022-07-13 10:28:06 137.781 50
137.639 138.139 137.439 BUY 2022-07-13 12:30:07 2022-07-13 14:03:00 138.139 50
137.691 138.191 137.491 BUY 2022-07-13 12:30:10 2022-07-13 14:04:06 138.191 50
138.448 138.948 138.248 BUY 2022-07-13 16:37:02 2022-07-13 17:09:03 138.248 -20
138.265 138.765 138.065 BUY 2022-07-13 17:09:03 2022-07-13 23:41:05 138.065 -20
138.118 138.618 137.918 BUY 2022-07-14 00:00:05 2022-07-14 05:01:05 138.618 50
139.204 139.704 139.004 BUY 2022-07-14 09:34:00 2022-07-14 11:40:00 139.004 -20
138.985 139.485 138.785 BUY 2022-07-14 11:40:00 2022-07-14 13:36:01 138.785 -20
138.921 139.421 138.721 BUY 2022-07-14 14:24:05 2022-07-14 15:04:01 139.421 50
139.459 139.959 139.259 BUY 2022-07-14 15:04:01 2022-07-14 15:10:15 139.259 -20
139.259 139.759 139.059 BUY 2022-07-14 15:10:15 2022-07-14 16:46:01 139.059 -20
139.044 139.544 138.844 BUY 2022-07-14 16:46:01 2022-07-14 16:49:01 138.844 -20
138.821 139.321 138.621 BUY 2022-07-14 16:49:01 2022-07-14 18:33:16 139.321 50
139.322 139.822 139.122 BUY 2022-07-14 18:33:16 2022-07-14 19:53:01 139.122 -20
139.115 139.615 138.915 BUY 2022-07-14 19:53:01 2022-07-15 06:59:01 138.915 -20
139.137 138.637 139.337 SELL 2022-07-15 07:30:01 2022-07-15 08:00:06 139.337 -20
139.338 139.838 139.138 BUY 2022-07-15 08:00:06 2022-07-15 08:35:16 139.138 -20
139.119 138.619 139.319 SELL 2022-07-15 08:52:10 2022-07-15 09:06:01 139.319 -20
139.323 139.823 139.123 BUY 2022-07-15 09:06:01 2022-07-15 15:10:01 139.823 50
139.727 140.227 139.527 BUY 2022-07-15 16:11:05 2022-07-17 22:26:01 139.527 -20
139.532 140.032 139.332 BUY 2022-07-17 22:26:01 2022-07-18 07:09:01 140.032 50
139.826 140.326 139.626 BUY 2022-07-18 08:28:06 2022-07-18 09:47:01 140.326 50
140.175 140.675 139.975 BUY 2022-07-18 12:04:11 2022-07-18 14:41:01 140.675 50
140.426 140.926 140.226 BUY 2022-07-18 15:31:06 2022-07-18 17:56:01 140.226 -20
140.218 140.718 140.018 BUY 2022-07-18 17:56:01 2022-07-18 19:45:01 140.018 -20
140.127 140.627 139.927 BUY 2022-07-18 20:06:06 2022-07-19 01:59:06 139.927 -20
140.094 139.594 140.294 SELL 2022-07-19 02:17:01 2022-07-19 07:04:16 140.294 -20
140.934 141.434 140.734 BUY 2022-07-19 10:50:01 2022-07-19 12:55:06 140.734 -20
140.72 141.22 140.52 BUY 2022-07-19 12:55:06 2022-07-19 14:22:02 141.22 50
141.102 141.602 140.902 BUY 2022-07-19 15:11:06 2022-07-20 00:15:16 141.602 50
141.469 141.969 141.269 BUY 2022-07-20 01:18:01 2022-07-20 01:28:07 141.269 -20
141.27 141.77 141.07 BUY 2022-07-20 01:28:07 2022-07-20 07:19:01 141.77 50
141.493 141.993 141.293 BUY 2022-07-20 07:40:16 2022-07-20 07:53:01 141.293 -20
141.301 141.801 141.101 BUY 2022-07-20 07:53:01 2022-07-20 10:34:02 141.101 -20
140.996 140.496 141.196 SELL 2022-07-20 12:50:07 2022-07-20 13:18:02 141.196 -20
141.204 140.704 141.404 SELL 2022-07-20 13:18:02 2022-07-20 17:03:02 140.704 50
140.72 140.22 140.92 SELL 2022-07-20 17:03:07 2022-07-20 23:20:01 140.92 -20
140.9 141.4 140.7 BUY 2022-07-21 01:08:07 2022-07-21 06:10:01 141.4 50
141.253 141.753 141.053 BUY 2022-07-21 06:31:12 2022-07-21 08:09:02 141.053 -20
141.027 141.527 140.827 BUY 2022-07-21 08:09:02 2022-07-21 12:05:02 141.527 50
141.242 141.742 141.042 BUY 2022-07-21 13:13:02 2022-07-21 13:19:02 141.042 -20
141.101 141.601 140.901 BUY 2022-07-21 13:19:02 2022-07-21 13:27:02 140.901 -20
141.062 141.562 140.862 BUY 2022-07-21 13:51:02 2022-07-21 14:12:16 140.862 -20
140.761 140.261 140.961 SELL 2022-07-21 15:35:01 2022-07-21 17:35:02 140.261 50
140.39 139.89 140.59 SELL 2022-07-21 17:44:12 2022-07-21 22:16:02 140.59 -20
140.585 140.085 140.785 SELL 2022-07-21 22:16:02 2022-07-21 23:59:07 140.085 50
140.204 139.704 140.404 SELL 2022-07-22 01:35:16 2022-07-22 05:19:02 140.404 -20
140.411 139.911 140.611 SELL 2022-07-22 05:19:02 2022-07-22 07:02:02 140.611 -20
139.579 139.079 139.779 SELL 2022-07-22 10:14:06 2022-07-22 13:29:02 139.079 50
139.259 138.759 139.459 SELL 2022-07-22 13:44:12 2022-07-25 02:10:06 138.759 50
138.847 138.347 139.047 SELL 2022-07-25 02:32:06 2022-07-25 02:51:01 139.047 -20
139.048 138.548 139.248 SELL 2022-07-25 02:51:01 2022-07-25 07:23:06 139.248 -20
139.05 138.55 139.25 SELL 2022-07-25 07:31:16 2022-07-25 08:06:01 139.25 -20
139.072 138.572 139.272 SELL 2022-07-25 08:17:01 2022-07-25 08:22:06 139.272 -20
139.439 139.939 139.239 BUY 2022-07-25 10:28:06 2022-07-25 12:35:11 139.939 50
139.833 140.333 139.633 BUY 2022-07-25 13:10:01 2022-07-25 14:27:02 139.633 -20
139.615 140.115 139.415 BUY 2022-07-25 14:27:02 2022-07-25 23:29:02 139.415 -20
139.572 139.072 139.772 SELL 2022-07-26 00:05:02 2022-07-26 02:51:12 139.772 -20
139.769 140.269 139.569 BUY 2022-07-26 02:51:12 2022-07-26 04:36:02 139.569 -20
139.566 140.066 139.366 BUY 2022-07-26 04:36:02 2022-07-26 08:13:02 139.366 -20
138.516 138.016 138.716 SELL 2022-07-26 14:32:02 2022-07-26 23:31:02 138.716 -20
138.969 139.469 138.769 BUY 2022-07-27 02:52:12 2022-07-27 06:18:02 138.769 -20
138.767 139.267 138.567 BUY 2022-07-27 06:18:02 2022-07-27 10:03:02 138.567 -20
138.697 138.197 138.897 SELL 2022-07-27 10:38:07 2022-07-27 11:04:02 138.897 -20
138.899 138.399 139.099 SELL 2022-07-27 11:04:02 2022-07-27 17:41:02 139.099 -20
138.861 139.361 138.661 BUY 2022-07-27 18:02:02 2022-07-27 19:30:02 139.361 50
139.215 139.715 139.015 BUY 2022-07-27 20:16:07 2022-07-27 23:35:02 139.015 -20
138.956 139.456 138.756 BUY 2022-07-28 00:14:07 2022-07-28 00:54:02 138.756 -20
138.227 137.727 138.427 SELL 2022-07-28 03:43:02 2022-07-28 06:29:12 138.427 -20
136.696 136.196 136.896 SELL 2022-07-28 15:36:13 2022-07-28 20:47:02 136.896 -20
136.891 136.391 137.091 SELL 2022-07-28 23:04:07 2022-07-29 00:07:12 137.091 -20
137.113 136.613 137.313 SELL 2022-07-29 01:48:03 2022-07-29 03:12:03 136.613 50
135.942 135.442 136.142 SELL 2022-07-29 07:28:12 2022-07-29 09:10:02 136.142 -20
136.157 135.657 136.357 SELL 2022-07-29 09:10:02 2022-07-29 10:48:02 136.357 -20
136.237 135.737 136.437 SELL 2022-07-29 11:59:03 2022-07-29 12:08:03 136.437 -20
136.312 135.812 136.512 SELL 2022-07-29 14:00:12 2022-08-01 00:40:05 135.812 50
135.575 135.075 135.775 SELL 2022-08-01 02:50:05 2022-08-01 08:36:07 135.775 -20
135.641 135.141 135.841 SELL 2022-08-01 09:28:05 2022-08-01 12:58:16 135.141 50
135.285 134.785 135.485 SELL 2022-08-01 13:57:05 2022-08-01 14:01:07 135.485 -20
135.483 134.983 135.683 SELL 2022-08-01 14:01:07 2022-08-01 22:38:06 134.983 50
134.978 134.478 135.178 SELL 2022-08-01 22:38:06 2022-08-02 00:18:16 134.478 50
134.368 133.868 134.568 SELL 2022-08-02 03:13:06 2022-08-02 07:08:07 133.868 50
133.949 133.449 134.149 SELL 2022-08-02 08:17:10 2022-08-02 08:27:06 134.149 -20
134.154 133.654 134.354 SELL 2022-08-02 08:27:06 2022-08-02 12:27:06 133.654 50
133.828 133.328 134.028 SELL 2022-08-02 13:10:06 2022-08-02 13:11:16 134.028 -20
134.034 133.534 134.234 SELL 2022-08-02 13:11:16 2022-08-02 14:30:05 134.234 -20
135.141 135.641 134.941 BUY 2022-08-02 19:16:10 2022-08-02 23:29:07 135.641 50
135.398 135.898 135.198 BUY 2022-08-02 23:53:05 2022-08-03 00:22:16 135.898 50
135.78 136.28 135.58 BUY 2022-08-03 02:42:11 2022-08-03 02:51:06 135.58 -20
135.537 136.037 135.337 BUY 2022-08-03 02:51:06 2022-08-03 03:48:11 135.337 -20
135.332 135.832 135.132 BUY 2022-08-03 03:48:11 2022-08-03 03:56:07 135.132 -20
135.128 135.628 134.928 BUY 2022-08-03 03:56:07 2022-08-03 04:03:07 134.928 -20
135.19 135.69 134.99 BUY 2022-08-03 04:50:05 2022-08-03 07:24:17 135.69 50
135.727 136.227 135.527 BUY 2022-08-03 07:24:17 2022-08-03 07:42:06 135.527 -20
135.528 136.028 135.328 BUY 2022-08-03 07:42:06 2022-08-03 12:02:06 136.028 50
135.94 136.44 135.74 BUY 2022-08-03 13:11:11 2022-08-04 01:11:01 135.74 -20
136.043 136.543 135.843 BUY 2022-08-04 01:39:06 2022-08-04 07:06:01 136.543 50
136.686 137.186 136.486 BUY 2022-08-04 09:52:07 2022-08-04 11:08:12 136.486 -20
136.149 136.649 135.949 BUY 2022-08-04 11:52:06 2022-08-04 12:12:01 135.949 -20
136.17 135.67 136.37 SELL 2022-08-04 13:26:01 2022-08-04 18:06:01 136.37 -20
136.37 136.87 136.17 BUY 2022-08-04 18:06:01 2022-08-04 19:31:01 136.17 -20
136.168 136.668 135.968 BUY 2022-08-04 19:31:01 2022-08-04 23:22:02 135.968 -20
136.119 135.619 136.319 SELL 2022-08-05 00:19:06 2022-08-05 01:08:17 136.319 -20
136.291 135.791 136.491 SELL 2022-08-05 01:08:17 2022-08-05 04:57:12 136.491 -20
136.421 136.921 136.221 BUY 2022-08-05 05:30:01 2022-08-05 06:53:02 136.221 -20
136.21 136.71 136.01 BUY 2022-08-05 06:53:02 2022-08-05 09:01:02 136.01 -20
136.161 135.661 136.361 SELL 2022-08-05 10:31:07 2022-08-05 12:27:02 136.361 -20
136.387 136.887 136.187 BUY 2022-08-05 12:27:02 2022-08-05 12:45:08 136.887 50
137.458 137.958 137.258 BUY 2022-08-05 18:01:07 2022-08-08 13:56:05 137.258 -20
137.375 136.875 137.575 SELL 2022-08-08 14:43:10 2022-08-08 14:53:06 137.575 -20
137.596 137.096 137.796 SELL 2022-08-08 14:53:06 2022-08-09 06:03:06 137.796 -20
137.601 138.101 137.401 BUY 2022-08-09 07:01:06 2022-08-09 08:38:06 138.101 50
138.09 138.59 137.89 BUY 2022-08-09 14:29:06 2022-08-10 03:34:06 137.89 -20
137.898 137.398 138.098 SELL 2022-08-10 04:58:12 2022-08-10 10:35:12 138.098 -20
137.637 138.137 137.437 BUY 2022-08-10 12:30:11 2022-08-10 12:32:00 138.137 20
137.098 136.598 137.298 SELL 2022-08-10 15:26:06 2022-08-11 12:01:03 136.598 50
136.701 136.201 136.901 SELL 2022-08-11 13:27:02 2022-08-11 14:02:03 136.901 -20
136.918 136.418 137.118 SELL 2022-08-11 14:02:03 2022-08-11 14:33:03 137.118 -20
137.123 136.623 137.323 SELL 2022-08-11 14:33:03 2022-08-11 20:00:02 137.323 -20
137.33 137.83 137.13 BUY 2022-08-11 20:00:02 2022-08-12 08:02:03 137.13 -20
137.285 136.785 137.485 SELL 2022-08-12 09:27:07 2022-08-12 09:38:04 137.485 -20
137.518 138.018 137.318 BUY 2022-08-12 09:38:04 2022-08-12 10:06:03 137.318 -20
137.283 137.783 137.083 BUY 2022-08-12 10:06:03 2022-08-12 14:33:03 137.083 -20
137.046 136.546 137.246 SELL 2022-08-12 16:11:06 2022-08-15 10:24:36 136.546 50
136.108 135.608 136.308 SELL 2022-08-15 10:59:08 2022-08-15 12:15:03 135.608 50
135.579 135.079 135.779 SELL 2022-08-15 13:36:08 2022-08-16 00:21:03 135.079 50
135.249 134.749 135.449 SELL 2022-08-16 00:55:08 2022-08-16 01:34:03 135.449 -20
135.513 135.013 135.713 SELL 2022-08-16 01:34:03 2022-08-16 07:46:03 135.713 -20
135.653 136.153 135.453 BUY 2022-08-16 08:35:03 2022-08-16 11:38:13 136.153 50
136.706 137.206 136.506 BUY 2022-08-16 15:15:04 2022-08-16 18:49:04 136.506 -20
136.501 137.001 136.301 BUY 2022-08-16 18:49:04 2022-08-17 01:57:14 136.301 -20
136.406 136.906 136.206 BUY 2022-08-17 02:25:08 2022-08-17 07:30:09 136.906 50
137.144 137.644 136.944 BUY 2022-08-17 10:40:09 2022-08-17 14:05:04 137.644 50
137.616 138.116 137.416 BUY 2022-08-17 15:46:09 2022-08-17 19:38:04 137.416 -20
137.421 137.921 137.221 BUY 2022-08-17 19:38:04 2022-08-18 03:20:04 137.221 -20
137.312 136.812 137.512 SELL 2022-08-18 03:55:09 2022-08-18 06:07:04 137.512 -20
137.409 137.909 137.209 BUY 2022-08-18 06:48:05 2022-08-18 07:20:04 137.209 -20
137.385 137.885 137.185 BUY 2022-08-18 07:32:04 2022-08-18 12:00:04 137.185 -20
137.394 136.894 137.594 SELL 2022-08-18 12:33:05 2022-08-18 13:34:05 136.894 50
136.924 136.424 137.124 SELL 2022-08-18 14:58:09 2022-08-18 19:00:05 137.124 -20
137.12 136.62 137.32 SELL 2022-08-18 19:00:05 2022-08-19 00:27:05 137.32 -20
137.259 137.759 137.059 BUY 2022-08-19 01:53:05 2022-08-19 07:16:11 137.759 50
137.665 138.165 137.465 BUY 2022-08-19 09:21:05 2022-08-19 10:04:06 137.465 -20
137.456 137.956 137.256 BUY 2022-08-19 10:04:06 2022-08-22 07:24:29 137.256 -20
137.138 136.638 137.338 SELL 2022-08-22 08:46:09 2022-08-22 16:09:04 136.638 50
136.495 135.995 136.695 SELL 2022-08-22 18:24:09 2022-08-22 20:11:04 136.695 -20
136.703 136.203 136.903 SELL 2022-08-22 20:11:04 2022-08-23 05:22:06 136.203 50
136.297 135.797 136.497 SELL 2022-08-23 06:06:05 2022-08-23 07:15:05 135.797 50
136.225 135.725 136.425 SELL 2022-08-23 07:30:05 2022-08-23 07:42:05 136.425 -20
136.483 135.983 136.683 SELL 2022-08-23 07:42:05 2022-08-23 13:18:05 136.683 -20
136.33 135.83 136.53 SELL 2022-08-23 14:04:05 2022-08-24 04:44:05 135.83 50
135.918 135.418 136.118 SELL 2022-08-24 06:23:10 2022-08-24 07:08:05 136.118 -20
136.116 135.616 136.316 SELL 2022-08-24 07:08:05 2022-08-24 09:05:06 135.616 50
135.792 135.292 135.992 SELL 2022-08-24 09:41:06 2022-08-24 13:06:06 135.992 -20
136.008 135.508 136.208 SELL 2022-08-24 13:06:06 2022-08-24 14:47:11 136.208 -20
136.398 136.898 136.198 BUY 2022-08-24 16:39:06 2022-08-25 06:17:02 136.898 50
136.694 137.194 136.494 BUY 2022-08-25 07:02:06 2022-08-25 07:42:01 136.494 -20
136.505 137.005 136.305 BUY 2022-08-25 07:42:01 2022-08-25 10:17:01 136.305 -20
136.209 135.709 136.409 SELL 2022-08-25 12:26:01 2022-08-25 13:39:06 136.409 -20
136.4 135.9 136.6 SELL 2022-08-25 13:39:06 2022-08-25 14:34:02 136.6 -20
136.616 136.116 136.816 SELL 2022-08-25 14:34:02 2022-08-25 16:19:02 136.116 50
136.183 135.683 136.383 SELL 2022-08-25 16:28:01 2022-08-26 06:08:02 136.383 -20
136.349 136.849 136.149 BUY 2022-08-26 06:09:01 2022-08-26 09:25:02 136.849 50
136.957 137.457 136.757 BUY 2022-08-26 11:36:07 2022-08-26 13:27:02 137.457 50
137.295 137.795 137.095 BUY 2022-08-26 15:05:02 2022-08-26 15:39:02 137.095 -20
137.104 137.604 136.904 BUY 2022-08-26 15:39:02 2022-08-26 17:23:02 136.904 -20
136.899 137.399 136.699 BUY 2022-08-26 17:23:02 2022-08-29 07:25:31 137.399 50
137.77 138.27 137.57 BUY 2022-08-29 08:18:15 2022-08-29 10:39:05 138.27 50
138.473 138.973 138.273 BUY 2022-08-29 13:20:00 2022-08-30 07:13:01 138.273 -20
138.504 139.004 138.304 BUY 2022-08-30 07:26:06 2022-08-30 15:18:11 139.004 50
138.974 139.474 138.774 BUY 2022-08-30 17:04:06 2022-08-31 06:44:01 138.774 -20
138.757 138.257 138.957 SELL 2022-08-31 08:08:01 2022-08-31 14:08:01 138.957 -20
139.339 139.839 139.139 BUY 2022-08-31 17:31:16 2022-08-31 22:11:01 139.839 50
139.751 140.251 139.551 BUY 2022-09-01 00:03:06 2022-09-01 06:00:06 139.551 -20
139.625 140.125 139.425 BUY 2022-09-01 06:45:06 2022-09-01 10:32:16 139.425 -20
139.522 139.022 139.722 SELL 2022-09-01 10:46:01 2022-09-01 14:14:01 139.022 50
139.103 138.603 139.303 SELL 2022-09-01 15:52:06 2022-09-01 16:16:06 139.303 -20
139.298 138.798 139.498 SELL 2022-09-01 16:16:06 2022-09-02 01:01:01 139.498 -20
139.513 140.013 139.313 BUY 2022-09-02 01:01:01 2022-09-02 07:25:01 140.013 50
139.958 140.458 139.758 BUY 2022-09-02 08:37:01 2022-09-02 09:59:12 140.458 50
140.332 140.832 140.132 BUY 2022-09-02 13:21:06 2022-09-02 13:53:01 140.132 -20
140.129 140.629 139.929 BUY 2022-09-02 13:53:01 2022-09-02 14:02:01 139.929 -20
139.927 140.427 139.727 BUY 2022-09-02 14:02:01 2022-09-02 14:50:11 140.427 50
140.425 140.925 140.225 BUY 2022-09-02 14:50:11 2022-09-02 16:22:01 140.225 -20
140.24 140.74 140.04 BUY 2022-09-02 16:22:01 2022-09-02 16:25:01 140.04 -20
140.018 140.518 139.818 BUY 2022-09-02 16:25:01 2022-09-02 16:34:01 139.818 -20
139.625 139.125 139.825 SELL 2022-09-02 18:44:06 2022-09-06 00:36:04 139.825 -20
139.839 140.339 139.639 BUY 2022-09-06 02:20:05 2022-09-06 05:32:07 140.339 50
140.936 141.436 140.736 BUY 2022-09-06 09:12:07 2022-09-06 10:18:06 140.736 -20
140.869 141.369 140.669 BUY 2022-09-06 10:24:09 2022-09-06 10:57:13 140.669 -20
140.67 141.17 140.47 BUY 2022-09-06 10:57:13 2022-09-06 14:18:09 141.17 50
141.167 141.667 140.967 BUY 2022-09-06 14:18:09 2022-09-06 15:32:07 141.667 50
141.535 142.035 141.335 BUY 2022-09-06 17:24:12 2022-09-06 21:27:02 141.335 -20
141.346 141.846 141.146 BUY 2022-09-06 21:27:02 2022-09-06 22:54:12 141.846 50
141.602 142.102 141.402 BUY 2022-09-06 23:50:12 2022-09-07 03:17:03 142.102 50
142.497 142.997 142.297 BUY 2022-09-07 06:10:02 2022-09-07 10:27:03 142.997 50
143.113 143.613 142.913 BUY 2022-09-07 12:30:13 2022-09-07 14:14:03 143.613 50
143.625 144.125 143.425 BUY 2022-09-07 15:44:07 2022-09-07 22:30:13 144.125 50
144.071 144.571 143.871 BUY 2022-09-07 23:57:07 2022-09-08 01:19:03 143.871 -20
143.822 144.322 143.622 BUY 2022-09-08 01:19:03 2022-09-08 04:08:13 143.622 -20
143.791 144.291 143.591 BUY 2022-09-08 04:29:08 2022-09-08 05:47:03 143.591 -20
143.766 144.266 143.566 BUY 2022-09-08 06:11:07 2022-09-08 07:32:13 143.566 -20
143.68 144.18 143.48 BUY 2022-09-08 07:37:07 2022-09-08 07:47:03 143.48 -20
143.637 143.137 143.837 SELL 2022-09-08 08:14:03 2022-09-08 08:43:03 143.837 -20
143.842 144.342 143.642 BUY 2022-09-08 08:43:03 2022-09-08 12:15:13 143.642 -20
143.92 144.42 143.72 BUY 2022-09-08 12:15:03 2022-09-08 12:17:00 144.42 20
143.991 144.491 143.791 BUY 2022-09-08 12:15:08 2022-09-22 02:58:02 143.791 -20
143.978 144.478 143.778 BUY 2022-09-08 12:15:13 2022-09-08 12:16:03 143.778 -20
143.723 144.223 143.523 BUY 2022-09-08 12:16:03 2022-09-08 12:55:03 144.223 50
143.894 144.394 143.694 BUY 2022-09-08 13:03:02 2022-09-08 13:05:08 143.694 -20
143.662 144.162 143.462 BUY 2022-09-08 13:05:08 2022-09-08 13:11:03 143.462 -20
143.382 142.882 143.582 SELL 2022-09-08 13:12:07 2022-09-08 13:21:12 143.582 -20
143.617 143.117 143.817 SELL 2022-09-08 13:50:07 2022-09-08 17:13:13 143.817 -20
143.815 143.315 144.015 SELL 2022-09-08 17:13:13 2022-09-08 18:05:03 144.015 -20
143.888 144.388 143.688 BUY 2022-09-08 18:19:03 2022-09-09 00:45:03 144.388 50
144.187 144.687 143.987 BUY 2022-09-09 03:43:03 2022-09-09 04:07:08 143.987 -20
144.003 144.503 143.803 BUY 2022-09-09 04:07:08 2022-09-09 04:12:03 143.803 -20
143.817 144.317 143.617 BUY 2022-09-09 04:12:03 2022-09-09 06:46:03 143.617 -20
143.746 143.246 143.946 SELL 2022-09-09 07:15:03 2022-09-09 09:58:03 143.246 50
143.266 142.766 143.466 SELL 2022-09-09 13:32:12 2022-09-11 21:04:34 143.466 -20
143.502 143.002 143.702 SELL 2022-09-11 21:04:34 2022-09-11 21:54:01 143.702 -20
143.707 144.207 143.507 BUY 2022-09-12 01:08:01 2022-09-12 01:26:07 143.507 -20
143.499 143.999 143.299 BUY 2022-09-12 01:26:07 2022-09-12 02:32:01 143.999 50
144.904 145.404 144.704 BUY 2022-09-12 09:40:11 2022-09-12 10:02:01 144.704 -20
144.697 145.197 144.497 BUY 2022-09-12 10:02:01 2022-09-12 11:07:01 144.497 -20
144.483 144.983 144.283 BUY 2022-09-12 11:07:01 2022-09-12 13:17:17 144.283 -20
144.317 143.817 144.517 SELL 2022-09-12 17:08:11 2022-09-12 20:04:01 144.517 -20
144.516 145.016 144.316 BUY 2022-09-12 21:47:01 2022-09-12 22:22:01 144.316 -20
144.308 144.808 144.108 BUY 2022-09-12 22:22:01 2022-09-13 12:30:09 144.808 50
144.289 144.789 144.089 BUY 2022-09-13 12:31:17 2022-09-13 12:33:11 144.789 50
144.543 145.043 144.343 BUY 2022-09-13 12:43:02 2022-09-13 13:37:02 144.343 -20
144.35 144.85 144.15 BUY 2022-09-13 13:37:02 2022-09-13 13:42:02 144.15 -20
144.387 144.887 144.187 BUY 2022-09-13 13:49:02 2022-09-13 17:24:02 144.187 -20
144.245 143.745 144.445 SELL 2022-09-13 18:00:01 2022-09-13 22:26:02 144.445 -20
144.327 143.827 144.527 SELL 2022-09-13 22:44:07 2022-09-14 04:33:08 143.827 50
143.339 142.839 143.539 SELL 2022-09-14 08:47:04 2022-09-14 09:23:03 143.539 -20
143.55 143.05 143.75 SELL 2022-09-14 09:23:03 2022-09-14 12:16:03 143.05 50
143.071 142.571 143.271 SELL 2022-09-14 12:17:02 2022-09-14 14:04:14 142.571 50
142.69 142.19 142.89 SELL 2022-09-14 15:10:07 2022-09-14 16:39:03 142.89 -20
142.896 142.396 143.096 SELL 2022-09-14 16:39:03 2022-09-15 05:35:03 143.096 -20
143.05 143.55 142.85 BUY 2022-09-15 05:54:07 2022-09-15 12:47:04 143.55 50
143.354 143.854 143.154 BUY 2022-09-15 13:21:08 2022-09-15 14:33:03 143.154 -20
143.132 143.632 142.932 BUY 2022-09-15 14:33:03 2022-09-15 17:02:08 143.632 50
143.493 143.993 143.293 BUY 2022-09-15 17:31:08 2022-09-15 18:09:05 143.293 -20
143.295 143.795 143.095 BUY 2022-09-15 18:09:05 2022-09-16 00:02:04 143.095 -20
143.175 142.675 143.375 SELL 2022-09-16 01:26:04 2022-09-16 02:53:04 143.375 -20
143.372 143.872 143.172 BUY 2022-09-16 02:53:04 2022-09-16 05:18:05 143.172 -20
143.162 142.662 143.362 SELL 2022-09-16 05:18:05 2022-09-16 06:09:04 143.362 -20
143.364 143.864 143.164 BUY 2022-09-16 06:09:04 2022-09-16 07:22:05 143.164 -20
143.1 142.6 143.3 SELL 2022-09-16 07:22:05 2022-09-16 12:04:14 142.6 50
142.7 142.2 142.9 SELL 2022-09-16 12:42:04 2022-09-16 14:09:04 142.9 -20
142.919 142.419 143.119 SELL 2022-09-16 14:09:04 2022-09-16 14:41:04 143.119 -20
143.062 143.562 142.862 BUY 2022-09-16 15:40:04 2022-09-19 06:59:05 142.862 -20
143.031 142.531 143.231 SELL 2022-09-19 07:22:10 2022-09-19 07:53:06 143.231 -20
143.143 143.643 142.943 BUY 2022-09-19 08:02:04 2022-09-19 22:10:05 143.643 50
143.595 144.095 143.395 BUY 2022-09-19 22:56:09 2022-09-20 11:58:05 143.395 -20
143.418 142.918 143.618 SELL 2022-09-20 13:40:10 2022-09-20 14:50:05 143.618 -20
143.647 143.147 143.847 SELL 2022-09-20 14:50:05 2022-09-20 17:16:10 143.147 50
143.152 142.652 143.352 SELL 2022-09-20 18:13:05 2022-09-20 19:48:10 143.352 -20
143.352 142.852 143.552 SELL 2022-09-20 19:48:10 2022-09-21 05:57:05 143.552 -20
143.266 143.766 143.066 BUY 2022-09-21 05:59:06 2022-09-21 06:01:08 143.066 -20
143.072 142.572 143.272 SELL 2022-09-21 06:01:08 2022-09-21 06:31:06 142.572 50
142.492 141.992 142.692 SELL 2022-09-21 09:12:10 2022-09-21 09:28:06 142.692 -20
142.705 142.205 142.905 SELL 2022-09-21 09:28:06 2022-09-21 09:44:06 142.905 -20
142.921 142.421 143.121 SELL 2022-09-21 09:44:06 2022-09-21 14:47:06 142.421 50
142.458 141.958 142.658 SELL 2022-09-21 14:52:10 2022-09-21 18:02:02 141.958 50
141.745 141.245 141.945 SELL 2022-09-21 21:41:06 2022-09-21 22:25:02 141.945 -20
141.961 141.461 142.161 SELL 2022-09-21 22:25:02 2022-09-22 02:52:03 142.161 -20
141.461 140.961 141.661 SELL 2022-09-22 02:57:07 2022-09-23 11:11:18 140.961 50
141.947 141.447 142.147 SELL 2022-09-22 02:58:02 2022-09-22 03:04:02 142.147 -20
142.12 141.62 142.32 SELL 2022-09-22 03:04:02 2022-09-22 04:17:18 142.32 -20
140.964 140.464 141.164 SELL 2022-09-22 10:29:02 2022-09-22 11:36:03 140.464 50
139.567 139.067 139.767 SELL 2022-09-22 14:48:13 2022-09-22 15:08:05 139.767 -20
139.736 139.236 139.936 SELL 2022-09-22 15:08:05 2022-09-22 16:01:04 139.936 -20
139.943 139.443 140.143 SELL 2022-09-22 16:01:04 2022-09-22 16:14:05 140.143 -20
140.144 139.644 140.344 SELL 2022-09-22 16:14:05 2022-09-23 01:21:06 139.644 50
139.692 139.192 139.892 SELL 2022-09-23 03:39:07 2022-09-23 07:02:04 139.192 50
139.236 138.736 139.436 SELL 2022-09-23 08:49:06 2022-09-23 09:02:02 139.436 -20
139.471 138.971 139.671 SELL 2022-09-23 09:02:02 2022-09-23 09:50:18 139.671 -20
139.666 139.166 139.866 SELL 2022-09-23 09:50:18 2022-09-23 09:57:03 139.166 50
139.013 138.513 139.213 SELL 2022-09-23 09:57:03 2022-09-23 09:58:01 139.213 -20
139.254 138.754 139.454 SELL 2022-09-23 10:00:17 2022-09-23 10:19:02 139.454 -20
139.456 138.956 139.656 SELL 2022-09-23 10:19:02 2022-09-23 10:44:08 139.656 -20
139.661 139.161 139.861 SELL 2022-09-23 10:44:08 2022-09-23 11:12:02 139.861 -20
139.078 138.961 139.661 SELL 2022-09-23 11:11:18 2022-09-23 14:42:00 138.961 50
139.474 138.974 139.674 SELL 2022-09-23 11:12:02 2022-09-23 14:42:05 138.974 50
138.954 138.454 139.154 SELL 2022-09-23 14:42:05 2022-09-23 15:13:03 139.154 -20
139.171 138.671 139.371 SELL 2022-09-23 15:13:03 2022-09-23 18:57:08 138.671 50
138.835 138.335 139.035 SELL 2022-09-23 19:42:04 2022-09-25 21:14:05 139.035 -20
139.105 138.605 139.305 SELL 2022-09-25 21:14:05 2022-09-26 00:58:01 138.605 50
138.836 138.336 139.036 SELL 2022-09-26 01:41:05 2022-09-26 02:57:00 139.036 -20
139.038 138.538 139.238 SELL 2022-09-26 02:57:00 2022-09-26 05:46:02 138.538 50
138.658 138.158 138.858 SELL 2022-09-26 06:13:05 2022-09-26 06:31:01 138.858 -20
138.858 138.358 139.058 SELL 2022-09-26 06:31:01 2022-09-26 07:06:01 139.058 -20
139.066 139.566 138.866 BUY 2022-09-26 08:12:05 2022-09-26 10:11:16 138.866 -20
138.859 138.359 139.059 SELL 2022-09-26 10:11:16 2022-09-26 10:30:11 139.059 -20
139.07 139.57 138.87 BUY 2022-09-26 10:30:11 2022-09-26 11:23:16 138.87 -20
138.868 138.368 139.068 SELL 2022-09-26 11:23:16 2022-09-26 11:34:01 139.068 -20
139.055 138.555 139.255 SELL 2022-09-26 11:34:01 2022-09-26 12:45:01 139.255 -20
139.246 139.746 139.046 BUY 2022-09-26 12:45:01 2022-09-26 15:33:01 139.046 -20
139.024 139.524 138.824 BUY 2022-09-26 15:33:01 2022-09-26 22:15:01 138.824 -20
138.981 138.481 139.181 SELL 2022-09-26 23:14:00 2022-09-27 00:51:11 139.181 -20
139.09 139.59 138.89 BUY 2022-09-27 01:47:00 2022-09-27 08:14:01 138.89 -20
139.1 138.6 139.3 SELL 2022-09-27 08:51:05 2022-09-27 11:49:01 139.3 -20
139.306 139.806 139.106 BUY 2022-09-27 11:49:01 2022-09-27 13:07:01 139.106 -20
139.096 139.596 138.896 BUY 2022-09-27 13:07:01 2022-09-27 16:22:01 138.896 -20
138.908 138.408 139.108 SELL 2022-09-27 16:28:06 2022-09-28 01:16:01 138.408 50
138.361 137.861 138.561 SELL 2022-09-28 04:32:01 2022-09-28 08:07:02 138.561 -20
138.32 137.82 138.52 SELL 2022-09-28 08:36:01 2022-09-28 10:02:08 138.52 -20
138.272 137.772 138.472 SELL 2022-09-28 10:04:07 2022-09-28 10:09:02 138.472 -20
138.438 137.938 138.638 SELL 2022-09-28 10:09:02 2022-09-28 10:12:01 138.638 -20
138.357 137.857 138.557 SELL 2022-09-28 10:44:01 2022-09-28 12:23:01 138.557 -20
138.536 138.036 138.736 SELL 2022-09-28 13:11:06 2022-09-28 13:45:02 138.736 -20
140.185 140.685 139.985 BUY 2022-09-28 19:40:01 2022-09-29 00:52:02 139.985 -20
139.791 140.291 139.591 BUY 2022-09-29 03:17:02 2022-09-29 07:32:02 139.591 -20
139.7 140.2 139.5 BUY 2022-09-29 08:00:02 2022-09-29 08:24:02 139.5 -20
139.71 140.21 139.51 BUY 2022-09-29 08:41:02 2022-09-29 09:42:02 140.21 50
140.472 140.972 140.272 BUY 2022-09-29 12:13:02 2022-09-29 12:46:03 140.272 -20
140.233 140.733 140.033 BUY 2022-09-29 12:46:03 2022-09-29 13:29:04 140.733 50
140.684 141.184 140.484 BUY 2022-09-29 13:30:01 2022-09-29 14:51:04 141.184 50
141.245 141.745 141.045 BUY 2022-09-29 17:07:07 2022-09-29 20:57:04 141.745 50
141.795 142.295 141.595 BUY 2022-09-29 22:45:12 2022-09-30 06:45:03 141.595 -20
141.779 142.279 141.579 BUY 2022-09-30 07:07:13 2022-09-30 09:34:03 141.579 -20
141.212 140.712 141.412 SELL 2022-09-30 12:25:13 2022-09-30 12:26:04 141.412 -20
141.424 140.924 141.624 SELL 2022-09-30 12:26:04 2022-09-30 12:30:08 141.624 -20
140.947 140.447 141.147 SELL 2022-09-30 12:30:03 2022-10-07 12:30:02 140.447 50
141.12 140.62 141.32 SELL 2022-09-30 12:31:02 2022-09-30 14:31:03 141.32 -20
141.33 140.83 141.53 SELL 2022-09-30 14:31:03 2022-09-30 14:38:03 141.53 -20
141.487 140.987 141.687 SELL 2022-09-30 14:38:03 2022-09-30 14:54:04 141.687 -20
141.77 141.27 141.97 SELL 2022-09-30 14:54:04 2022-09-30 18:35:03 141.97 -20
141.804 142.304 141.604 BUY 2022-09-30 19:38:02 2022-10-02 21:11:13 141.604 -20
141.601 142.101 141.401 BUY 2022-10-02 21:11:13 2022-10-03 01:07:03 142.101 50
142.049 142.549 141.849 BUY 2022-10-03 03:03:03 2022-10-03 04:16:04 141.849 -20
141.777 142.277 141.577 BUY 2022-10-03 04:16:04 2022-10-03 05:52:04 142.277 50
142.168 142.668 141.968 BUY 2022-10-03 06:32:02 2022-10-03 07:00:03 141.968 -20
142.001 142.501 141.801 BUY 2022-10-03 07:00:03 2022-10-03 09:40:13 141.801 -20
141.941 142.441 141.741 BUY 2022-10-03 10:27:02 2022-10-03 11:14:03 141.741 -20
141.759 141.259 141.959 SELL 2022-10-03 11:14:03 2022-10-03 14:25:03 141.959 -20
141.96 141.46 142.16 SELL 2022-10-03 14:25:03 2022-10-03 19:59:16 142.16 -20
142.09 142.59 141.89 BUY 2022-10-03 20:40:16 2022-10-04 06:06:02 142.59 50
142.707 143.207 142.507 BUY 2022-10-04 09:12:12 2022-10-04 10:31:01 143.207 50
143.857 144.357 143.657 BUY 2022-10-04 16:30:01 2022-10-04 17:32:02 143.657 -20
143.66 144.16 143.46 BUY 2022-10-04 17:32:02 2022-10-05 00:11:07 143.46 -20
143.642 144.142 143.442 BUY 2022-10-05 01:42:12 2022-10-05 08:22:07 143.442 -20
143.599 144.099 143.399 BUY 2022-10-05 08:59:16 2022-10-05 09:34:02 143.399 -20
143.2 142.7 143.4 SELL 2022-10-05 12:20:06 2022-10-05 13:43:17 142.7 50
142.748 142.248 142.948 SELL 2022-10-05 15:17:16 2022-10-05 19:00:02 142.948 -20
142.939 142.439 143.139 SELL 2022-10-05 19:00:02 2022-10-05 23:53:02 143.139 -20
143.329 143.829 143.129 BUY 2022-10-06 02:32:06 2022-10-06 06:57:17 143.129 -20
143.277 143.777 143.077 BUY 2022-10-06 07:11:02 2022-10-06 08:22:02 143.077 -20
143.18 142.68 143.38 SELL 2022-10-06 09:19:02 2022-10-06 12:07:12 142.68 50
142.883 142.383 143.083 SELL 2022-10-06 12:42:06 2022-10-06 13:28:02 142.383 50
142.544 142.044 142.744 SELL 2022-10-06 14:49:07 2022-10-06 16:09:12 142.044 50
142.16 141.66 142.36 SELL 2022-10-06 17:14:07 2022-10-07 12:30:07 142.36 -20
141.538 141.226 141.926 SELL 2022-10-07 12:30:02 2022-10-07 12:52:00 141.226 50
141.671 141.171 141.871 SELL 2022-10-07 14:12:06 2022-10-07 14:23:02 141.871 -20
141.903 141.403 142.103 SELL 2022-10-07 14:23:02 2022-10-07 15:30:02 142.103 -20
142.116 141.616 142.316 SELL 2022-10-07 15:30:02 2022-10-07 18:44:02 141.616 50
141.614 141.114 141.814 SELL 2022-10-07 18:44:02 2022-10-10 07:45:02 141.114 50
141.192 140.692 141.392 SELL 2022-10-10 10:08:11 2022-10-10 12:36:02 141.392 -20
141.401 140.901 141.601 SELL 2022-10-10 12:36:02 2022-10-10 14:31:02 141.601 -20
141.317 140.817 141.517 SELL 2022-10-10 15:06:02 2022-10-10 17:49:02 141.517 -20
141.421 141.921 141.221 BUY 2022-10-10 18:57:02 2022-10-11 02:06:07 141.221 -20
141.227 140.727 141.427 SELL 2022-10-11 03:28:07 2022-10-11 07:31:02 141.427 -20
141.443 141.943 141.243 BUY 2022-10-11 07:31:02 2022-10-11 07:53:02 141.243 -20
141.246 140.746 141.446 SELL 2022-10-11 07:53:02 2022-10-11 08:15:12 141.446 -20
141.446 141.946 141.246 BUY 2022-10-11 08:15:12 2022-10-11 15:57:03 141.946 50
142.003 142.503 141.803 BUY 2022-10-11 18:12:08 2022-10-11 18:48:03 141.803 -20
141.773 142.273 141.573 BUY 2022-10-11 18:48:03 2022-10-11 18:59:03 141.573 -20
141.552 142.052 141.352 BUY 2022-10-11 18:59:03 2022-10-12 04:04:04 142.052 50
142.122 142.622 141.922 BUY 2022-10-12 06:57:07 2022-10-12 07:17:12 141.922 -20
141.925 142.425 141.725 BUY 2022-10-12 07:17:12 2022-10-12 12:50:12 142.425 50
142.37 142.87 142.17 BUY 2022-10-12 13:47:02 2022-10-12 14:41:03 142.17 -20
142.154 142.654 141.954 BUY 2022-10-12 14:41:03 2022-10-13 09:01:03 142.654 50
142.734 143.234 142.534 BUY 2022-10-13 10:47:02 2022-10-13 12:30:15 143.234 50
142.293 142.793 142.093 BUY 2022-10-13 12:30:04 2022-10-13 12:32:00 142.793 20
142.05 142.55 141.85 BUY 2022-10-13 12:30:10 2022-10-13 13:02:00 142.55 50
142.062 142.562 141.862 BUY 2022-10-13 12:30:15 2022-10-13 12:31:13 141.862 -20
142.143 142.643 141.943 BUY 2022-10-13 12:33:02 2022-10-13 13:21:03 141.943 -20
142.26 141.76 142.46 SELL 2022-10-13 13:39:02 2022-10-13 13:48:03 142.46 -20
142.478 141.978 142.678 SELL 2022-10-13 13:48:03 2022-10-13 13:53:04 142.678 -20
142.704 143.204 142.504 BUY 2022-10-13 13:53:04 2022-10-13 14:51:08 143.204 50
143.925 144.425 143.725 BUY 2022-10-13 20:47:08 2022-10-14 09:29:13 143.725 -20
143.957 144.457 143.757 BUY 2022-10-14 10:29:03 2022-10-14 10:53:03 143.757 -20
143.801 143.301 144.001 SELL 2022-10-14 11:18:12 2022-10-14 12:51:09 144.001 -20
144.002 143.502 144.202 SELL 2022-10-14 12:51:09 2022-10-14 12:56:03 144.202 -20
144.256 144.756 144.056 BUY 2022-10-14 12:56:03 2022-10-14 13:44:04 144.056 -20
144.026 144.526 143.826 BUY 2022-10-14 13:44:04 2022-10-14 14:33:13 144.526 50
144.522 145.022 144.322 BUY 2022-10-14 15:54:07 2022-10-17 05:52:05 145.022 50
144.903 145.403 144.703 BUY 2022-10-17 06:14:03 2022-10-17 08:32:08 144.703 -20
144.826 145.326 144.626 BUY 2022-10-17 09:00:03 2022-10-17 12:44:04 145.326 50
146.482 146.982 146.282 BUY 2022-10-17 19:37:13 2022-10-18 01:27:03 146.282 -20
146.396 146.896 146.196 BUY 2022-10-18 02:54:08 2022-10-18 06:45:04 146.896 50
146.766 147.266 146.566 BUY 2022-10-18 07:14:13 2022-10-18 07:23:04 146.566 -20
146.561 147.061 146.361 BUY 2022-10-18 07:23:04 2022-10-18 09:04:04 146.361 -20
146.563 147.063 146.363 BUY 2022-10-18 09:05:03 2022-10-18 13:33:04 147.063 50
146.798 147.298 146.598 BUY 2022-10-18 13:57:08 2022-10-18 14:34:04 146.598 -20
146.587 147.087 146.387 BUY 2022-10-18 14:34:04 2022-10-18 17:35:04 147.087 50
147.016 147.516 146.816 BUY 2022-10-18 18:18:13 2022-10-19 05:24:04 146.816 -20
146.902 146.402 147.102 SELL 2022-10-19 05:36:04 2022-10-19 10:30:04 146.402 50
146.31 145.81 146.51 SELL 2022-10-19 12:37:08 2022-10-19 13:21:04 146.51 -20
146.549 146.049 146.749 SELL 2022-10-19 13:21:04 2022-10-20 06:06:04 146.749 -20
146.592 147.092 146.392 BUY 2022-10-20 07:05:04 2022-10-20 07:40:14 146.392 -20
146.596 147.096 146.396 BUY 2022-10-20 07:40:04 2022-10-20 11:12:00 147.096 50
146.671 147.171 146.471 BUY 2022-10-20 07:40:09 2022-10-20 09:34:00 147.171 20
146.652 147.152 146.452 BUY 2022-10-20 07:40:14 2022-10-20 09:35:14 146.452 -20
146.452 146.952 146.252 BUY 2022-10-20 09:35:14 2022-10-20 11:09:04 146.952 50
146.906 147.406 146.706 BUY 2022-10-20 12:47:04 2022-10-20 13:50:09 146.706 -20
146.707 147.207 146.507 BUY 2022-10-20 13:50:09 2022-10-20 14:24:04 147.207 50
147.128 147.628 146.928 BUY 2022-10-20 15:15:14 2022-10-20 16:27:04 146.928 -20
146.921 147.421 146.721 BUY 2022-10-20 16:27:04 2022-10-20 17:49:04 146.721 -20
146.769 147.269 146.569 BUY 2022-10-20 17:52:04 2022-10-21 07:24:05 147.269 50
147.209 147.709 147.009 BUY 2022-10-21 09:15:04 2022-10-21 09:36:09 147.009 -20
146.999 147.499 146.799 BUY 2022-10-21 09:36:09 2022-10-21 10:56:05 147.499 50
147.501 148.001 147.301 BUY 2022-10-21 12:17:04 2022-10-21 13:01:06 148.001 50
147.856 148.356 147.656 BUY 2022-10-21 14:37:04 2022-10-21 14:40:05 147.656 -20
147.462 147.962 147.262 BUY 2022-10-21 14:40:05 2022-10-21 14:48:05 147.262 -20
147.2 147.7 147 BUY 2022-10-21 14:48:05 2022-10-21 14:50:05 147 -20
145.582 145.082 145.782 SELL 2022-10-21 17:40:04 2022-10-21 17:46:14 145.782 -20
145.778 145.278 145.978 SELL 2022-10-21 17:46:14 2022-10-21 17:49:05 145.978 -20
145.977 145.477 146.177 SELL 2022-10-21 17:49:05 2022-10-21 18:08:09 145.477 50
145.567 145.067 145.767 SELL 2022-10-21 18:10:03 2022-10-21 18:11:09 145.767 -20
145.77 145.27 145.97 SELL 2022-10-21 18:11:09 2022-10-21 18:54:09 145.27 50
145.286 144.786 145.486 SELL 2022-10-21 19:41:05 2022-10-21 19:59:04 145.486 -20
145.527 145.027 145.727 SELL 2022-10-21 19:59:04 2022-10-21 20:52:09 145.727 -20
145.726 145.226 145.926 SELL 2022-10-21 20:52:09 2022-10-24 09:47:31 145.926 -20
146.663 147.163 146.463 BUY 2022-10-24 09:49:03 2022-10-24 11:48:03 146.463 -20
146.719 147.219 146.519 BUY 2022-10-24 12:08:03 2022-10-24 20:30:03 147.219 50
147.102 147.602 146.902 BUY 2022-10-24 21:00:03 2022-10-25 00:01:03 146.902 -20
147.071 147.571 146.871 BUY 2022-10-25 00:01:03 2022-10-25 06:44:03 146.871 -20
146.969 146.469 147.169 SELL 2022-10-25 08:32:08 2022-10-25 13:15:04 147.169 -20
147.122 147.622 146.922 BUY 2022-10-25 14:48:08 2022-10-25 14:53:04 146.922 -20
146.914 147.414 146.714 BUY 2022-10-25 14:53:04 2022-10-25 16:43:04 147.414 50
147.305 147.805 147.105 BUY 2022-10-25 16:58:08 2022-10-26 14:00:04 147.105 -20
147.265 146.765 147.465 SELL 2022-10-26 14:53:08 2022-10-26 15:18:04 147.465 -20
147.492 146.992 147.692 SELL 2022-10-26 15:18:04 2022-10-27 04:43:09 146.992 50
146.662 146.162 146.862 SELL 2022-10-27 08:15:04 2022-10-27 08:50:04 146.862 -20
146.869 146.369 147.069 SELL 2022-10-27 08:50:04 2022-10-27 09:29:14 147.069 -20
147.07 146.57 147.27 SELL 2022-10-27 09:29:14 2022-10-27 11:40:04 147.27 -20
146.961 146.461 147.161 SELL 2022-10-27 12:22:05 2022-10-27 13:06:05 146.461 50
146.531 146.031 146.731 SELL 2022-10-27 13:47:05 2022-10-27 14:49:05 146.031 50
145.901 145.401 146.101 SELL 2022-10-27 17:07:04 2022-10-28 00:55:10 146.101 -20
145.975 145.475 146.175 SELL 2022-10-28 04:12:09 2022-10-28 06:51:05 146.175 -20
146.081 145.581 146.281 SELL 2022-10-28 07:00:09 2022-10-28 07:05:05 146.281 -20
146.077 145.577 146.277 SELL 2022-10-28 07:17:10 2022-10-28 07:31:05 146.277 -20
146.238 146.738 146.038 BUY 2022-10-28 08:04:05 2022-10-28 08:34:05 146.738 50
146.806 147.306 146.606 BUY 2022-10-28 10:44:14 2022-10-28 12:30:10 146.606 -20
146.597 147.097 146.397 BUY 2022-10-28 12:30:10 2022-10-28 12:54:05 147.097 50
147.149 147.649 146.949 BUY 2022-10-28 13:38:09 2022-10-28 13:52:05 146.949 -20
146.934 147.434 146.734 BUY 2022-10-28 13:52:05 2022-10-28 14:11:05 146.734 -20
146.692 147.192 146.492 BUY 2022-10-28 14:11:05 2022-10-31 00:04:05 147.192 50
147.352 147.852 147.152 BUY 2022-10-31 01:44:09 2022-10-31 05:23:05 147.152 -20
147.155 147.655 146.955 BUY 2022-10-31 05:23:05 2022-10-31 06:20:15 146.955 -20
147.102 147.602 146.902 BUY 2022-10-31 07:04:09 2022-10-31 08:03:05 146.902 -20
147.044 147.544 146.844 BUY 2022-10-31 08:13:05 2022-10-31 09:58:05 147.544 50
147.358 147.858 147.158 BUY 2022-10-31 12:58:05 2022-10-31 13:50:05 147.158 -20
147.154 147.654 146.954 BUY 2022-10-31 13:50:05 2022-10-31 15:40:05 146.954 -20
146.912 146.412 147.112 SELL 2022-10-31 19:56:10 2022-10-31 23:46:15 147.112 -20
146.965 146.465 147.165 SELL 2022-11-01 00:04:10 2022-11-01 07:16:16 146.465 50
146.729 146.229 146.929 SELL 2022-11-01 07:49:10 2022-11-01 07:58:06 146.929 -20
146.938 146.438 147.138 SELL 2022-11-01 07:58:06 2022-11-01 08:56:05 146.438 50
146.599 146.099 146.799 SELL 2022-11-01 09:42:10 2022-11-01 10:08:05 146.099 50
146.28 145.78 146.48 SELL 2022-11-01 11:28:10 2022-11-01 13:49:10 146.48 -20
146.487 145.987 146.687 SELL 2022-11-01 13:49:10 2022-11-01 14:00:11 146.687 -20
146.61 146.11 146.81 SELL 2022-11-01 14:00:11 2022-11-01 14:59:06 146.11 50
146.146 145.646 146.346 SELL 2022-11-01 14:59:06 2022-11-01 15:27:05 146.346 -20
146.345 145.845 146.545 SELL 2022-11-01 15:27:05 2022-11-01 21:05:06 146.545 -20
146.452 145.952 146.652 SELL 2022-11-01 21:06:06 2022-11-02 00:37:01 145.952 50
145.76 145.26 145.96 SELL 2022-11-02 02:42:05 2022-11-02 04:03:01 145.96 -20
146 145.5 146.2 SELL 2022-11-02 04:03:01 2022-11-02 07:19:01 145.5 50
145.622 145.122 145.822 SELL 2022-11-02 07:56:16 2022-11-02 14:48:03 145.122 50
145.365 144.865 145.565 SELL 2022-11-02 15:42:02 2022-11-02 18:06:13 145.565 -20
145.571 145.071 145.771 SELL 2022-11-02 18:06:13 2022-11-02 21:46:03 145.071 50
145.2 144.7 145.4 SELL 2022-11-02 22:20:07 2022-11-03 01:32:03 144.7 50
144.77 144.27 144.97 SELL 2022-11-03 03:50:02 2022-11-03 13:54:03 144.27 50
144.406 143.906 144.606 SELL 2022-11-03 14:28:03 2022-11-03 14:49:03 144.606 -20
144.648 144.148 144.848 SELL 2022-11-03 14:49:03 2022-11-04 11:14:04 144.848 -20
144.736 145.236 144.536 BUY 2022-11-04 11:27:03 2022-11-04 12:30:04 144.536 -20
144.483 144.983 144.283 BUY 2022-11-04 12:30:04 2022-11-04 13:00:03 144.983 50
145.78 146.28 145.58 BUY 2022-11-04 17:41:08 2022-11-06 22:05:05 145.58 -20
145.891 146.391 145.691 BUY 2022-11-06 23:52:08 2022-11-07 06:29:05 146.391 50
146.361 146.861 146.161 BUY 2022-11-07 06:46:05 2022-11-07 13:13:05 146.161 -20
146.247 146.747 146.047 BUY 2022-11-07 14:15:14 2022-11-07 17:08:06 146.747 50
146.929 147.429 146.729 BUY 2022-11-07 23:41:05 2022-11-08 02:16:05 146.729 -20
146.818 147.318 146.618 BUY 2022-11-08 02:37:10 2022-11-08 08:09:06 146.618 -20
146.31 145.81 146.51 SELL 2022-11-08 11:07:11 2022-11-08 16:19:02 146.51 -20
146.666 147.166 146.466 BUY 2022-11-08 18:29:06 2022-11-08 23:43:02 146.466 -20
146.51 146.01 146.71 SELL 2022-11-09 00:26:13 2022-11-09 01:02:17 146.71 -20
146.714 147.214 146.514 BUY 2022-11-09 01:02:17 2022-11-09 01:49:02 146.514 -20
146.508 146.008 146.708 SELL 2022-11-09 01:49:02 2022-11-09 05:21:12 146.708 -20
146.649 147.149 146.449 BUY 2022-11-09 05:26:17 2022-11-09 07:58:17 146.449 -20
146.448 146.948 146.248 BUY 2022-11-09 07:58:17 2022-11-09 15:10:03 146.948 50
146.739 147.239 146.539 BUY 2022-11-09 15:29:03 2022-11-09 17:30:02 146.539 -20
146.547 147.047 146.347 BUY 2022-11-09 17:30:02 2022-11-10 07:58:04 146.347 -20
145.762 145.262 145.962 SELL 2022-11-10 13:30:13 2022-11-10 14:31:04 145.262 50
144.345 143.845 144.545 SELL 2022-11-10 18:18:03 2022-11-10 21:03:04 143.845 50
143.925 143.425 144.125 SELL 2022-11-10 22:20:08 2022-11-10 22:34:08 144.125 -20
144.169 143.669 144.369 SELL 2022-11-10 22:34:08 2022-11-10 22:49:04 144.369 -20
144.396 143.896 144.596 SELL 2022-11-10 22:49:04 2022-11-10 23:05:04 144.596 -20
144.359 143.859 144.559 SELL 2022-11-10 23:18:09 2022-11-11 00:48:03 144.559 -20
144.466 143.966 144.666 SELL 2022-11-11 00:53:07 2022-11-11 01:09:04 144.666 -20
144.711 144.211 144.911 SELL 2022-11-11 02:52:08 2022-11-11 09:15:13 144.211 50
143.631 143.131 143.831 SELL 2022-11-11 11:22:08 2022-11-11 12:46:04 143.831 -20
143.833 143.333 144.033 SELL 2022-11-11 12:46:04 2022-11-11 15:00:03 143.333 50
143.447 142.947 143.647 SELL 2022-11-11 15:00:03 2022-11-11 15:19:04 143.647 -20
143.637 143.137 143.837 SELL 2022-11-11 15:19:04 2022-11-13 22:06:04 143.837 -20
143.685 143.185 143.885 SELL 2022-11-13 23:00:04 2022-11-13 23:01:03 143.885 -20
143.927 144.427 143.727 BUY 2022-11-13 23:26:08 2022-11-14 01:06:04 143.727 -20
143.641 144.141 143.441 BUY 2022-11-14 01:06:04 2022-11-14 08:09:03 144.141 50
144.687 145.187 144.487 BUY 2022-11-14 11:32:12 2022-11-14 12:05:03 144.487 -20
144.48 144.98 144.28 BUY 2022-11-14 12:05:03 2022-11-14 13:46:08 144.98 50
144.98 145.48 144.78 BUY 2022-11-14 13:46:08 2022-11-14 18:49:14 144.78 -20
144.773 145.273 144.573 BUY 2022-11-14 18:49:14 2022-11-14 20:48:04 144.573 -20
144.63 145.13 144.43 BUY 2022-11-14 23:40:12 2022-11-15 08:09:03 145.13 50
144.986 145.486 144.786 BUY 2022-11-15 09:06:04 2022-11-15 10:03:04 144.786 -20
144.958 145.458 144.758 BUY 2022-11-15 10:20:13 2022-11-15 13:30:13 144.758 -20
144.759 144.259 144.959 SELL 2022-11-15 14:35:03 2022-11-15 18:27:03 144.259 50
144.058 143.558 144.258 SELL 2022-11-15 19:40:03 2022-11-15 20:03:03 144.258 -20
144.255 143.755 144.455 SELL 2022-11-15 20:03:03 2022-11-15 23:17:03 143.755 50
143.722 143.222 143.922 SELL 2022-11-15 23:17:03 2022-11-16 00:00:03 143.922 -20
143.926 143.426 144.126 SELL 2022-11-16 00:00:03 2022-11-16 00:48:03 144.126 -20
144.132 143.632 144.332 SELL 2022-11-16 00:48:03 2022-11-16 01:30:03 144.332 -20
145.049 145.549 144.849 BUY 2022-11-16 04:12:03 2022-11-16 05:05:03 144.849 -20
144.847 145.347 144.647 BUY 2022-11-16 05:05:03 2022-11-16 09:06:03 145.347 50
145.194 145.694 144.994 BUY 2022-11-16 09:51:03 2022-11-16 14:20:14 144.994 -20
145.027 145.527 144.827 BUY 2022-11-16 16:01:09 2022-11-16 17:52:09 144.827 -20
144.821 145.321 144.621 BUY 2022-11-16 17:52:09 2022-11-16 18:15:09 144.621 -20
144.717 144.217 144.917 SELL 2022-11-16 18:51:08 2022-11-16 20:48:04 144.917 -20
144.91 144.41 145.11 SELL 2022-11-16 20:48:04 2022-11-17 14:40:04 145.11 -20
145.154 145.654 144.954 BUY 2022-11-17 16:27:04 2022-11-18 04:53:05 144.954 -20
145.053 144.553 145.253 SELL 2022-11-18 05:15:04 2022-11-18 09:05:05 145.253 -20
145.151 145.651 144.951 BUY 2022-11-18 10:08:05 2022-11-18 10:57:05 144.951 -20
144.939 144.439 145.139 SELL 2022-11-18 10:57:05 2022-11-18 12:18:15 145.139 -20
145.139 144.639 145.339 SELL 2022-11-18 12:18:15 2022-11-18 14:34:05 144.639 50
144.922 144.422 145.122 SELL 2022-11-18 15:37:10 2022-11-21 04:51:09 144.422 50
144.446 143.946 144.646 SELL 2022-11-21 05:39:09 2022-11-21 06:26:10 144.646 -20
144.65 144.15 144.85 SELL 2022-11-21 06:26:10 2022-11-21 09:20:05 144.85 -20
145.119 145.619 144.919 BUY 2022-11-21 11:54:04 2022-11-21 14:25:05 144.919 -20
144.908 145.408 144.708 BUY 2022-11-21 14:25:05 2022-11-21 16:06:04 145.408 50
145.349 145.849 145.149 BUY 2022-11-21 16:42:09 2022-11-22 09:49:05 145.149 -20
145.359 144.859 145.559 SELL 2022-11-22 10:26:05 2022-11-23 01:16:05 145.559 -20
145.743 146.243 145.543 BUY 2022-11-23 09:17:05 2022-11-23 14:17:15 145.543 -20
144.949 144.449 145.149 SELL 2022-11-23 18:36:10 2022-11-23 23:03:06 145.149 -20
145.072 144.572 145.272 SELL 2022-11-23 23:10:05 2022-11-24 07:32:01 144.572 50
144.739 144.239 144.939 SELL 2022-11-24 07:58:01 2022-11-24 10:06:03 144.239 50
143.883 143.383 144.083 SELL 2022-11-24 13:16:06 2022-11-24 13:44:01 144.083 -20
144.09 143.59 144.29 SELL 2022-11-24 13:44:01 2022-11-24 21:36:02 144.29 -20
144.207 143.707 144.407 SELL 2022-11-24 22:20:06 2022-11-24 23:13:12 144.407 -20
144.21 143.71 144.41 SELL 2022-11-25 00:00:06 2022-11-25 00:50:02 144.41 -20
144.4 144.9 144.2 BUY 2022-11-25 01:52:06 2022-11-25 09:36:07 144.9 50
144.993 145.493 144.793 BUY 2022-11-25 11:42:01 2022-11-25 12:32:02 144.793 -20
144.798 145.298 144.598 BUY 2022-11-25 12:32:02 2022-11-25 12:57:07 144.598 -20
144.614 145.114 144.414 BUY 2022-11-25 12:57:07 2022-11-25 14:25:02 144.414 -20
144.414 144.914 144.214 BUY 2022-11-25 14:25:02 2022-11-25 16:01:02 144.914 50
144.908 145.408 144.708 BUY 2022-11-25 16:01:02 2022-11-25 16:28:12 144.708 -20
144.674 145.174 144.474 BUY 2022-11-25 19:36:06 2022-11-25 21:45:02 144.474 -20
144.626 144.126 144.826 SELL 2022-11-27 22:43:04 2022-11-28 01:08:14 144.126 50
143.391 142.891 143.591 SELL 2022-11-28 06:48:08 2022-11-28 08:06:14 143.591 -20
143.614 143.114 143.814 SELL 2022-11-28 08:06:14 2022-11-28 09:06:04 143.814 -20
144.857 145.357 144.657 BUY 2022-11-28 14:04:04 2022-11-28 14:24:09 144.657 -20
144.663 145.163 144.463 BUY 2022-11-28 14:24:09 2022-11-28 14:58:09 144.463 -20
144.471 144.971 144.271 BUY 2022-11-28 14:58:09 2022-11-28 15:49:14 144.271 -20
144.273 144.773 144.073 BUY 2022-11-28 15:49:14 2022-11-28 16:41:04 144.073 -20
144.063 144.563 143.863 BUY 2022-11-28 16:41:04 2022-11-28 19:10:04 143.863 -20
143.863 143.363 144.063 SELL 2022-11-28 19:10:04 2022-11-29 07:31:10 143.363 50
143.588 143.088 143.788 SELL 2022-11-29 07:52:05 2022-11-29 09:46:06 143.088 50
143.355 142.855 143.555 SELL 2022-11-29 10:12:07 2022-11-30 00:28:10 143.555 -20
143.299 143.799 143.099 BUY 2022-11-30 01:05:08 2022-11-30 09:02:12 143.799 50
143.808 144.308 143.608 BUY 2022-11-30 10:58:06 2022-11-30 12:01:11 143.608 -20
143.611 144.111 143.411 BUY 2022-11-30 12:01:11 2022-11-30 13:03:07 144.111 50
144.409 144.909 144.209 BUY 2022-11-30 15:28:12 2022-11-30 15:45:06 144.209 -20
144.211 144.711 144.011 BUY 2022-11-30 15:45:06 2022-11-30 15:50:13 144.011 -20
144.011 144.511 143.811 BUY 2022-11-30 15:50:13 2022-11-30 15:56:07 143.811 -20
143.823 144.323 143.623 BUY 2022-11-30 15:56:07 2022-11-30 15:59:09 143.623 -20
143.62 144.12 143.42 BUY 2022-11-30 15:59:09 2022-11-30 19:11:03 143.42 -20
143.525 143.025 143.725 SELL 2022-11-30 19:17:06 2022-11-30 20:59:16 143.725 -20
143.725 143.225 143.925 SELL 2022-11-30 20:59:16 2022-11-30 23:44:02 143.225 50
142.639 142.139 142.839 SELL 2022-12-01 03:38:01 2022-12-01 07:08:01 142.139 50
142.248 141.748 142.448 SELL 2022-12-01 08:53:16 2022-12-01 09:15:01 142.448 -20
142.403 141.903 142.603 SELL 2022-12-01 09:34:01 2022-12-01 13:36:11 142.603 -20
142.725 143.225 142.525 BUY 2022-12-01 15:16:01 2022-12-01 16:01:02 142.525 -20
142.494 141.994 142.694 SELL 2022-12-01 16:01:02 2022-12-02 01:58:12 141.994 50
142.21 141.71 142.41 SELL 2022-12-02 02:39:06 2022-12-02 08:01:02 141.71 50
141.214 140.714 141.414 SELL 2022-12-02 10:21:01 2022-12-02 13:30:02 141.414 -20
141.412 140.912 141.612 SELL 2022-12-02 13:30:02 2022-12-02 13:31:04 141.612 -20
141.79 141.29 141.99 SELL 2022-12-02 13:31:04 2022-12-02 16:31:02 141.99 -20
141.874 142.374 141.674 BUY 2022-12-02 16:48:01 2022-12-02 17:37:12 141.674 -20
141.669 141.169 141.869 SELL 2022-12-02 17:37:12 2022-12-02 18:12:16 141.869 -20
141.87 141.37 142.07 SELL 2022-12-02 18:12:16 2022-12-05 11:54:27 142.07 -20
142.847 143.347 142.647 BUY 2022-12-05 12:10:06 2022-12-05 13:56:01 143.347 50
143.345 143.845 143.145 BUY 2022-12-05 17:22:16 2022-12-06 02:30:01 143.845 50
143.66 144.16 143.46 BUY 2022-12-06 03:49:01 2022-12-06 08:35:11 143.46 -20
143.541 144.041 143.341 BUY 2022-12-06 09:54:01 2022-12-06 11:02:16 143.341 -20
143.444 143.944 143.244 BUY 2022-12-06 11:12:06 2022-12-06 12:06:01 143.244 -20
143.273 142.773 143.473 SELL 2022-12-06 12:49:06 2022-12-06 14:09:01 143.473 -20
143.505 143.005 143.705 SELL 2022-12-06 14:09:01 2022-12-07 04:53:02 143.705 -20
143.642 144.142 143.442 BUY 2022-12-07 06:08:16 2022-12-07 09:26:16 144.142 50
144.23 144.73 144.03 BUY 2022-12-07 13:34:12 2022-12-07 13:44:02 144.03 -20
144.001 144.501 143.801 BUY 2022-12-07 13:44:02 2022-12-07 14:16:02 143.801 -20
143.748 144.248 143.548 BUY 2022-12-07 14:16:06 2022-12-07 15:11:02 143.548 -20
143.384 142.884 143.584 SELL 2022-12-07 17:54:16 2022-12-08 00:19:02 143.584 -20
143.474 142.974 143.674 SELL 2022-12-08 00:48:06 2022-12-08 01:16:02 143.674 -20
143.681 144.181 143.481 BUY 2022-12-08 03:15:02 2022-12-08 18:45:02 144.181 50
144.242 144.742 144.042 BUY 2022-12-08 20:55:07 2022-12-09 01:15:03 144.042 -20
143.807 143.307 144.007 SELL 2022-12-09 04:34:07 2022-12-09 05:56:07 144.007 -20
144.009 143.509 144.209 SELL 2022-12-09 05:56:07 2022-12-09 08:36:02 144.209 -20
144.054 144.554 143.854 BUY 2022-12-09 08:49:07 2022-12-09 09:04:02 143.854 -20
143.851 144.351 143.651 BUY 2022-12-09 09:04:02 2022-12-09 10:26:02 143.651 -20
143.733 143.233 143.933 SELL 2022-12-09 11:06:07 2022-12-09 13:02:03 143.233 50
143.467 142.967 143.667 SELL 2022-12-09 13:30:05 2022-12-09 13:40:02 143.667 -20
143.768 143.268 143.968 SELL 2022-12-09 13:40:02 2022-12-09 15:06:02 143.968 -20
143.985 143.485 144.185 SELL 2022-12-09 15:06:02 2022-12-12 13:47:34 144.185 -20
144.701 145.201 144.501 BUY 2022-12-12 14:48:08 2022-12-13 00:28:03 145.201 50
145.143 145.643 144.943 BUY 2022-12-13 01:46:08 2022-12-13 07:35:08 144.943 -20
145.126 145.626 144.926 BUY 2022-12-13 08:15:03 2022-12-13 08:49:04 144.926 -20
145.098 145.598 144.898 BUY 2022-12-13 08:56:13 2022-12-13 10:43:04 144.898 -20
145.038 145.538 144.838 BUY 2022-12-13 11:10:03 2022-12-13 12:05:09 144.838 -20
144.996 144.496 145.196 SELL 2022-12-13 13:20:04 2022-12-13 13:30:06 144.496 50
143.804 143.304 144.004 SELL 2022-12-13 15:56:08 2022-12-13 19:27:04 144.004 -20
144.005 143.505 144.205 SELL 2022-12-13 19:27:04 2022-12-14 01:41:04 144.205 -20
144.126 143.626 144.326 SELL 2022-12-14 02:09:04 2022-12-14 10:38:09 143.626 50
143.768 143.268 143.968 SELL 2022-12-14 12:03:09 2022-12-14 17:34:04 143.968 -20
144.197 144.697 143.997 BUY 2022-12-14 20:16:09 2022-12-14 21:43:04 144.697 50
144.634 145.134 144.434 BUY 2022-12-14 22:41:04 2022-12-14 23:20:04 144.434 -20
144.426 144.926 144.226 BUY 2022-12-14 23:20:04 2022-12-15 08:30:10 144.926 50
145.154 145.654 144.954 BUY 2022-12-15 11:17:09 2022-12-15 12:37:04 144.954 -20
144.922 145.422 144.722 BUY 2022-12-15 12:37:04 2022-12-15 13:20:14 145.422 50
146.229 146.729 146.029 BUY 2022-12-15 17:12:08 2022-12-16 02:29:04 146.029 -20
146.182 146.682 145.982 BUY 2022-12-16 03:09:08 2022-12-16 07:52:04 145.982 -20
145.736 145.236 145.936 SELL 2022-12-16 10:48:09 2022-12-16 15:20:04 145.236 50
144.983 144.483 145.183 SELL 2022-12-16 17:36:09 2022-12-18 22:04:04 144.483 50
144.415 143.915 144.615 SELL 2022-12-18 23:27:16 2022-12-19 06:49:03 144.615 -20
144.517 144.017 144.717 SELL 2022-12-19 07:05:03 2022-12-19 09:07:04 144.717 -20
144.571 144.071 144.771 SELL 2022-12-19 09:59:03 2022-12-19 12:34:03 144.771 -20
144.869 145.369 144.669 BUY 2022-12-19 15:29:09 2022-12-19 16:24:14 145.369 50
145.259 145.759 145.059 BUY 2022-12-19 18:06:06 2022-12-19 22:10:05 145.059 -20
145.057 145.557 144.857 BUY 2022-12-19 22:10:05 2022-12-20 00:55:01 145.557 50
145.55 146.05 145.35 BUY 2022-12-20 02:20:05 2022-12-20 03:02:08 145.35 -20
144.935 145.435 144.735 BUY 2022-12-20 03:02:02 2022-12-20 03:04:00 145.435 20
140.576 140.076 140.776 SELL 2022-12-20 10:01:03 2022-12-20 10:11:09 140.776 -20
140.762 140.262 140.962 SELL 2022-12-20 10:11:09 2022-12-20 10:46:03 140.962 -20
140.969 140.469 141.169 SELL 2022-12-20 10:46:03 2022-12-20 12:05:13 141.169 -20
141.218 140.718 141.418 SELL 2022-12-20 12:05:13 2022-12-20 13:03:13 140.718 50
140.715 140.215 140.915 SELL 2022-12-20 13:03:13 2022-12-20 15:48:04 140.215 50
139.428 138.928 139.628 SELL 2022-12-20 18:20:04 2022-12-20 19:49:04 139.628 -20
139.639 139.139 139.839 SELL 2022-12-20 19:49:04 2022-12-20 20:32:04 139.839 -20
139.853 139.353 140.053 SELL 2022-12-20 20:32:04 2022-12-20 23:04:04 140.053 -20
139.835 139.335 140.035 SELL 2022-12-21 00:53:03 2022-12-21 01:10:03 140.035 -20
139.937 139.437 140.137 SELL 2022-12-21 01:20:08 2022-12-21 01:30:04 140.137 -20
140.214 139.714 140.414 SELL 2022-12-21 02:50:03 2022-12-21 10:02:14 139.714 50
139.935 139.435 140.135 SELL 2022-12-21 10:38:09 2022-12-21 12:32:04 140.135 -20
140.13 139.63 140.33 SELL 2022-12-21 12:32:04 2022-12-21 13:24:04 140.33 -20
140.162 139.662 140.362 SELL 2022-12-21 13:42:03 2022-12-21 13:48:13 140.362 -20
140.266 140.766 140.066 BUY 2022-12-21 14:45:04 2022-12-21 15:24:04 140.066 -20
140.06 139.56 140.26 SELL 2022-12-21 15:24:04 2022-12-21 16:38:14 140.26 -20
140.262 139.762 140.462 SELL 2022-12-21 16:38:14 2022-12-21 17:39:04 140.462 -20
140.473 140.973 140.273 BUY 2022-12-21 17:39:04 2022-12-21 17:59:04 140.273 -20
140.261 140.761 140.061 BUY 2022-12-21 17:59:04 2022-12-22 01:10:03 140.061 -20
140.259 139.759 140.459 SELL 2022-12-22 02:04:14 2022-12-22 07:17:04 140.459 -20
140.366 140.866 140.166 BUY 2022-12-22 07:28:09 2022-12-22 15:09:14 140.166 -20
140.236 139.736 140.436 SELL 2022-12-22 16:23:08 2022-12-23 00:51:07 140.436 -20
140.71 141.21 140.51 BUY 2022-12-23 05:37:05 2022-12-26 22:03:01 141.21 50
141.278 141.778 141.078 BUY 2022-12-26 22:03:01 2022-12-27 08:32:01 141.778 50
142.028 142.528 141.828 BUY 2022-12-27 11:42:06 2022-12-27 12:20:01 141.828 -20
141.828 142.328 141.628 BUY 2022-12-27 12:20:01 2022-12-27 14:36:01 141.628 -20
141.623 142.123 141.423 BUY 2022-12-27 14:36:01 2022-12-27 16:25:01 142.123 50
142.126 142.626 141.926 BUY 2022-12-27 16:25:01 2022-12-27 17:48:01 141.926 -20
141.924 142.424 141.724 BUY 2022-12-27 17:48:01 2022-12-28 02:18:02 142.424 50
142.68 143.18 142.48 BUY 2022-12-28 04:45:01 2022-12-28 06:12:02 142.48 -20
142.484 142.984 142.284 BUY 2022-12-28 06:12:02 2022-12-28 12:07:04 142.284 -20
142.296 141.796 142.496 SELL 2022-12-28 13:31:02 2022-12-28 14:32:02 142.496 -20
142.529 143.029 142.329 BUY 2022-12-28 14:32:02 2022-12-29 00:02:02 142.329 -20
142.572 143.072 142.372 BUY 2022-12-29 00:40:02 2022-12-29 01:05:03 142.372 -20
142.128 141.628 142.328 SELL 2022-12-29 03:33:02 2022-12-29 09:43:03 142.328 -20
142.26 141.76 142.46 SELL 2022-12-29 11:09:03 2022-12-29 14:53:04 141.76 50
141.859 141.359 142.059 SELL 2022-12-29 15:54:03 2022-12-29 15:58:03 142.059 -20
142.103 141.603 142.303 SELL 2022-12-29 15:58:03 2022-12-30 00:16:04 141.603 50
141.317 140.817 141.517 SELL 2022-12-30 02:36:08 2022-12-30 07:48:03 140.817 50
140.685 140.185 140.885 SELL 2022-12-30 09:58:07 2022-12-30 12:42:13 140.885 -20
140.884 140.384 141.084 SELL 2022-12-30 12:42:13 2022-12-30 15:21:03 141.084 -20
140.874 140.374 141.074 SELL 2022-12-30 15:55:07 2022-12-30 17:02:13 141.074 -20
140.965 140.465 141.165 SELL 2022-12-30 17:20:08 2022-12-30 17:36:04 140.465 50
140.28 139.78 140.48 SELL 2022-12-30 19:48:03 2022-12-30 20:59:04 140.48 -20
140.496 139.996 140.696 SELL 2022-12-30 20:59:04 2023-01-02 22:15:33 139.996 50
139.859 139.359 140.059 SELL 2023-01-02 23:17:05 2023-01-03 00:56:05 139.359 50
139.337 138.837 139.537 SELL 2023-01-03 00:56:05 2023-01-03 01:17:04 138.837 50
138.449 137.949 138.649 SELL 2023-01-03 04:36:04 2023-01-03 09:00:10 137.949 50
137.627 137.127 137.827 SELL 2023-01-03 11:33:05 2023-01-03 12:01:06 137.827 -20
137.865 137.365 138.065 SELL 2023-01-03 12:01:06 2023-01-03 12:13:06 138.065 -20
138.056 137.556 138.256 SELL 2023-01-03 12:13:06 2023-01-03 15:26:05 138.256 -20
138.064 137.564 138.264 SELL 2023-01-03 15:54:05 2023-01-03 20:21:10 138.264 -20
138.154 137.654 138.354 SELL 2023-01-03 20:57:02 2023-01-03 23:13:02 138.354 -20
138.167 137.667 138.367 SELL 2023-01-04 00:08:14 2023-01-04 00:28:06 138.367 -20
138.273 137.773 138.473 SELL 2023-01-04 00:35:16 2023-01-04 01:13:11 138.473 -20
138.318 138.818 138.118 BUY 2023-01-04 01:35:07 2023-01-04 01:51:03 138.118 -20
138.113 137.613 138.313 SELL 2023-01-04 01:51:03 2023-01-04 04:37:02 138.313 -20
138.314 137.814 138.514 SELL 2023-01-04 04:37:02 2023-01-04 08:59:03 138.514 -20
138.469 138.969 138.269 BUY 2023-01-04 11:10:02 2023-01-04 14:26:03 138.969 50
140.421 140.921 140.221 BUY 2023-01-04 18:48:08 2023-01-04 23:32:03 140.221 -20
140.226 140.726 140.026 BUY 2023-01-04 23:32:03 2023-01-05 00:26:10 140.026 -20
140.157 140.657 139.957 BUY 2023-01-05 01:57:08 2023-01-05 06:40:10 140.657 50
140.432 140.932 140.232 BUY 2023-01-05 07:01:13 2023-01-05 08:12:14 140.932 50
140.752 141.252 140.552 BUY 2023-01-05 09:39:04 2023-01-05 11:09:09 140.552 -20
140.549 141.049 140.349 BUY 2023-01-05 11:09:09 2023-01-05 13:16:06 141.049 50
141.03 141.53 140.83 BUY 2023-01-05 14:09:04 2023-01-05 15:53:09 140.83 -20
140.841 141.341 140.641 BUY 2023-01-05 16:05:04 2023-01-05 16:32:09 140.641 -20
140.548 141.048 140.348 BUY 2023-01-05 17:00:09 2023-01-05 17:18:04 140.348 -20
140.396 139.896 140.596 SELL 2023-01-05 18:20:04 2023-01-06 00:52:04 140.596 -20
140.672 141.172 140.472 BUY 2023-01-06 02:37:04 2023-01-06 05:46:06 141.172 50
140.965 141.465 140.765 BUY 2023-01-06 06:10:09 2023-01-06 07:01:05 140.765 -20
140.692 141.192 140.492 BUY 2023-01-06 07:01:05 2023-01-06 07:55:14 141.192 50
141.163 141.663 140.963 BUY 2023-01-06 10:04:04 2023-01-06 13:25:10 140.963 -20
140.988 141.488 140.788 BUY 2023-01-06 13:25:10 2023-01-06 13:38:04 140.788 -20
140.572 140.072 140.772 SELL 2023-01-06 16:33:14 2023-01-08 23:04:10 140.772 -20
140.549 140.049 140.749 SELL 2023-01-08 23:19:05 2023-01-08 23:29:15 140.749 -20
140.571 140.071 140.771 SELL 2023-01-08 23:39:05 2023-01-09 05:40:05 140.771 -20
140.71 141.21 140.51 BUY 2023-01-09 07:02:05 2023-01-09 08:03:05 141.21 50
141.403 141.903 141.203 BUY 2023-01-09 11:32:10 2023-01-09 15:36:05 141.903 50
141.547 142.047 141.347 BUY 2023-01-09 16:25:10 2023-01-09 23:30:05 141.347 -20
141.458 141.958 141.258 BUY 2023-01-09 23:47:09 2023-01-10 00:58:05 141.258 -20
141.368 140.868 141.568 SELL 2023-01-10 02:10:05 2023-01-10 04:12:05 141.568 -20
141.555 142.055 141.355 BUY 2023-01-10 05:19:05 2023-01-11 00:25:05 142.055 50
142.009 142.509 141.809 BUY 2023-01-11 01:45:05 2023-01-11 11:41:05 142.509 50
142.384 142.884 142.184 BUY 2023-01-11 12:19:05 2023-01-11 23:11:06 142.184 -20
142.11 141.61 142.31 SELL 2023-01-12 00:52:10 2023-01-12 01:51:06 141.61 50
141.825 141.325 142.025 SELL 2023-01-12 02:13:10 2023-01-12 09:17:06 141.325 50
140.606 140.106 140.806 SELL 2023-01-12 14:14:15 2023-01-12 14:28:05 140.806 -20
140.791 140.291 140.991 SELL 2023-01-12 14:28:05 2023-01-12 15:52:05 140.291 50
140.353 139.853 140.553 SELL 2023-01-12 16:40:10 2023-01-13 00:25:06 139.853 50
140.207 139.707 140.407 SELL 2023-01-13 00:47:05 2023-01-13 06:34:05 139.707 50
139.334 138.834 139.534 SELL 2023-01-13 09:19:05 2023-01-13 09:26:05 139.534 -20
139.55 139.05 139.75 SELL 2023-01-13 09:26:05 2023-01-13 11:23:05 139.05 50
139.057 138.557 139.257 SELL 2023-01-13 11:39:10 2023-01-13 13:49:05 138.557 50
138.206 137.706 138.406 SELL 2023-01-13 16:45:10 2023-01-13 18:49:05 138.406 -20
138.408 137.908 138.608 SELL 2023-01-13 18:49:05 2023-01-16 06:36:29 138.608 -20
138.661 138.161 138.861 SELL 2023-01-16 06:36:29 2023-01-16 06:45:09 138.861 -20
138.701 138.201 138.901 SELL 2023-01-16 06:51:04 2023-01-16 08:11:03 138.901 -20
138.946 139.446 138.746 BUY 2023-01-16 09:37:08 2023-01-17 01:40:03 139.446 50
139.394 139.894 139.194 BUY 2023-01-17 03:28:07 2023-01-17 08:07:05 139.194 -20
139.175 139.675 138.975 BUY 2023-01-17 08:07:05 2023-01-17 15:39:03 138.975 -20
138.375 137.875 138.575 SELL 2023-01-17 18:25:03 2023-01-17 18:57:03 138.575 -20
138.598 138.098 138.798 SELL 2023-01-17 18:57:03 2023-01-18 00:43:04 138.798 -20
138.766 139.266 138.566 BUY 2023-01-18 01:57:04 2023-01-18 02:37:09 138.566 -20
138.574 138.074 138.774 SELL 2023-01-18 02:37:09 2023-01-18 02:40:15 138.774 -20
140.954 141.454 140.754 BUY 2023-01-18 06:00:09 2023-01-18 06:43:04 141.454 50
141.151 141.651 140.951 BUY 2023-01-18 06:57:04 2023-01-18 07:01:04 140.951 -20
140.929 141.429 140.729 BUY 2023-01-18 07:01:04 2023-01-18 07:13:14 141.429 50
141.191 141.691 140.991 BUY 2023-01-18 07:23:09 2023-01-18 07:27:04 140.991 -20
140.94 141.44 140.74 BUY 2023-01-18 07:27:04 2023-01-18 07:38:04 140.74 -20
140.696 141.196 140.496 BUY 2023-01-18 07:38:04 2023-01-18 07:49:09 141.196 50
141.193 141.693 140.993 BUY 2023-01-18 07:49:09 2023-01-18 07:58:03 140.993 -20
140.982 141.482 140.782 BUY 2023-01-18 07:58:03 2023-01-18 08:20:03 140.782 -20
140.765 141.265 140.565 BUY 2023-01-18 08:20:03 2023-01-18 08:47:04 140.565 -20
140.559 141.059 140.359 BUY 2023-01-18 08:47:04 2023-01-18 09:31:04 140.359 -20
140.375 140.875 140.175 BUY 2023-01-18 09:31:04 2023-01-18 10:48:04 140.175 -20
139.82 139.32 140.02 SELL 2023-01-18 13:13:09 2023-01-18 13:30:11 139.32 50
139.232 138.732 139.432 SELL 2023-01-18 15:00:03 2023-01-18 23:21:04 138.732 50
138.701 138.201 138.901 SELL 2023-01-19 01:48:09 2023-01-19 04:25:05 138.201 50
138.092 137.592 138.292 SELL 2023-01-19 06:45:09 2023-01-19 07:08:09 138.292 -20
138.284 137.784 138.484 SELL 2023-01-19 07:08:09 2023-01-19 07:39:14 138.484 -20
138.489 137.989 138.689 SELL 2023-01-19 07:39:14 2023-01-19 08:10:09 138.689 -20
138.684 138.184 138.884 SELL 2023-01-19 08:10:09 2023-01-19 09:55:04 138.884 -20
139.003 139.503 138.803 BUY 2023-01-19 12:54:04 2023-01-19 13:56:04 138.803 -20
138.759 139.259 138.559 BUY 2023-01-19 13:56:04 2023-01-19 15:51:05 138.559 -20
138.723 138.223 138.923 SELL 2023-01-19 16:07:04 2023-01-19 17:06:04 138.923 -20
139.104 139.604 138.904 BUY 2023-01-19 17:29:04 2023-01-20 01:52:05 139.604 50
139.483 139.983 139.283 BUY 2023-01-20 03:19:04 2023-01-20 05:28:04 139.983 50
139.837 140.337 139.637 BUY 2023-01-20 06:17:04 2023-01-20 07:32:04 139.637 -20
139.619 140.119 139.419 BUY 2023-01-20 07:32:04 2023-01-20 09:04:05 140.119 50
140.917 141.417 140.717 BUY 2023-01-20 14:29:09 2023-01-20 15:27:14 140.717 -20
140.704 141.204 140.504 BUY 2023-01-20 15:27:14 2023-01-20 18:07:04 140.504 -20
140.496 140.996 140.296 BUY 2023-01-20 18:07:05 2023-01-23 04:09:08 140.996 50
141.792 142.292 141.592 BUY 2023-01-23 08:12:09 2023-01-23 08:25:03 141.592 -20
141.584 142.084 141.384 BUY 2023-01-23 08:25:03 2023-01-23 08:41:04 141.384 -20
141.385 141.885 141.185 BUY 2023-01-23 08:41:04 2023-01-23 14:07:04 141.885 50
141.885 142.385 141.685 BUY 2023-01-23 14:07:04 2023-01-23 15:33:04 141.685 -20
141.686 142.186 141.486 BUY 2023-01-23 15:33:04 2023-01-24 07:32:04 141.486 -20
141.581 141.081 141.781 SELL 2023-01-24 08:26:04 2023-01-24 14:09:14 141.781 -20
141.724 142.224 141.524 BUY 2023-01-24 15:24:14 2023-01-24 15:43:04 141.524 -20
141.532 142.032 141.332 BUY 2023-01-24 15:43:04 2023-01-24 16:31:04 141.332 -20
141.427 140.927 141.627 SELL 2023-01-24 16:42:04 2023-01-24 21:00:14 141.627 -20
141.638 141.138 141.838 SELL 2023-01-24 21:00:14 2023-01-25 00:01:04 141.838 -20
141.805 142.305 141.605 BUY 2023-01-25 01:17:08 2023-01-25 08:50:09 141.605 -20
141.356 140.856 141.556 SELL 2023-01-25 14:53:08 2023-01-26 07:21:09 141.556 -20
141.547 142.047 141.347 BUY 2023-01-26 09:36:03 2023-01-26 12:48:04 141.347 -20
141.358 141.858 141.158 BUY 2023-01-26 12:48:04 2023-01-26 14:23:05 141.858 50
141.66 142.16 141.46 BUY 2023-01-26 15:39:04 2023-01-26 23:30:04 141.46 -20
141.176 140.676 141.376 SELL 2023-01-27 02:52:09 2023-01-27 04:04:09 141.376 -20
141.384 140.884 141.584 SELL 2023-01-27 04:04:09 2023-01-27 14:02:04 140.884 50
141.175 140.675 141.375 SELL 2023-01-27 14:44:04 2023-01-30 00:11:11 141.375 -20
141.216 141.716 141.016 BUY 2023-01-30 00:52:01 2023-01-30 04:01:12 141.016 -20
141.034 141.534 140.834 BUY 2023-01-30 04:03:01 2023-01-30 04:10:06 140.834 -20
140.91 140.41 141.11 SELL 2023-01-30 05:30:01 2023-01-30 08:05:12 141.11 -20
141.111 140.611 141.311 SELL 2023-01-30 08:05:12 2023-01-30 08:09:07 141.311 -20
141.306 140.806 141.506 SELL 2023-01-30 08:09:07 2023-01-30 08:21:17 141.506 -20
141.516 142.016 141.316 BUY 2023-01-30 08:21:17 2023-01-31 01:02:01 141.316 -20
141.288 140.788 141.488 SELL 2023-01-31 03:14:06 2023-01-31 08:11:13 140.788 50
141.031 140.531 141.231 SELL 2023-01-31 09:31:01 2023-01-31 09:57:11 141.231 -20
141.226 140.726 141.426 SELL 2023-01-31 09:57:11 2023-01-31 16:13:02 141.426 -20
141.322 141.822 141.122 BUY 2023-01-31 16:49:06 2023-02-01 00:54:01 141.122 -20
141.155 140.655 141.355 SELL 2023-02-01 02:42:06 2023-02-01 04:11:11 141.355 -20
141.344 140.844 141.544 SELL 2023-02-01 04:15:16 2023-02-01 04:58:01 141.544 -20
141.575 142.075 141.375 BUY 2023-02-01 06:58:06 2023-02-01 09:04:06 141.375 -20
141.36 141.86 141.16 BUY 2023-02-01 09:04:06 2023-02-01 13:47:17 141.16 -20
141.268 140.768 141.468 SELL 2023-02-01 14:47:06 2023-02-01 19:37:11 141.468 -20
141.319 140.819 141.519 SELL 2023-02-01 19:42:06 2023-02-01 20:03:02 141.519 -20
141.603 142.103 141.403 BUY 2023-02-01 22:34:11 2023-02-02 00:14:02 141.403 -20
141.335 141.835 141.135 BUY 2023-02-02 00:14:02 2023-02-02 06:15:06 141.835 50
141.701 142.201 141.501 BUY 2023-02-02 06:45:06 2023-02-02 07:25:16 141.501 -20
141.507 142.007 141.307 BUY 2023-02-02 07:25:16 2023-02-02 12:24:01 141.307 -20
140.282 139.782 140.482 SELL 2023-02-02 18:28:01 2023-02-02 20:57:01 140.482 -20
140.41 139.91 140.61 SELL 2023-02-02 21:07:01 2023-02-03 13:30:06 140.61 -20
141.851 142.351 141.651 BUY 2023-02-03 16:45:06 2023-02-03 18:09:01 141.651 -20
141.655 142.155 141.455 BUY 2023-02-03 18:09:01 2023-02-05 22:04:03 142.155 50
142.101 142.601 141.901 BUY 2023-02-05 22:34:08 2023-02-06 00:16:04 142.601 50
142.505 143.005 142.305 BUY 2023-02-06 01:28:04 2023-02-06 02:36:04 142.305 -20
142.279 142.779 142.079 BUY 2023-02-06 02:36:04 2023-02-06 05:05:09 142.079 -20
142.072 142.572 141.872 BUY 2023-02-06 05:05:09 2023-02-06 13:28:09 142.572 50
142.438 142.938 142.238 BUY 2023-02-06 14:45:04 2023-02-06 17:57:04 142.238 -20
142.234 142.734 142.034 BUY 2023-02-06 17:57:04 2023-02-07 01:54:05 142.034 -20
142.12 141.62 142.32 SELL 2023-02-07 02:55:03 2023-02-07 08:06:05 141.62 50
141.291 140.791 141.491 SELL 2023-02-07 10:33:08 2023-02-07 11:07:14 141.491 -20
141.505 141.005 141.705 SELL 2023-02-07 11:07:14 2023-02-07 14:16:04 141.005 50
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 9358 operates on EURJPY parity. From the first day of transaction, this robot has earned 2080. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.