Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
125.002 | 124.802 | 126.202 | SELL | 2019-05-01 00:26:00 | 2019-05-01 20:03:00 | 124.802 | 20 |
124.786 | 124.586 | 125.986 | SELL | 2019-05-01 20:05:00 | 2019-05-02 15:54:00 | 124.586 | 20 |
124.57 | 124.37 | 125.77 | SELL | 2019-05-02 15:56:00 | 2019-05-03 09:52:00 | 124.37 | 20 |
124.355 | 124.155 | 125.555 | SELL | 2019-05-03 18:59:00 | 2019-05-05 21:01:00 | 124.155 | 20 |
123.797 | 123.597 | 124.997 | SELL | 2019-05-07 09:43:00 | 2019-05-07 13:42:00 | 123.597 | 20 |
123.131 | 122.931 | 124.331 | SELL | 2019-05-08 10:06:00 | 2019-05-09 02:44:00 | 122.931 | 20 |
123.137 | 122.937 | 124.337 | SELL | 2019-05-10 15:54:00 | 2019-05-13 12:17:00 | 122.937 | 20 |
122.796 | 122.596 | 123.996 | SELL | 2019-05-14 12:16:00 | 2019-05-15 09:36:00 | 122.596 | 20 |
122.618 | 122.418 | 123.818 | SELL | 2019-05-16 00:02:00 | 2019-05-17 09:20:00 | 122.418 | 20 |
122.814 | 122.614 | 124.014 | SELL | 2019-05-20 06:28:00 | 2019-05-20 10:58:00 | 122.614 | 20 |
122.599 | 122.399 | 123.799 | SELL | 2019-05-20 11:00:00 | 2019-05-23 13:04:00 | 122.399 | 20 |
122.529 | 122.329 | 123.729 | SELL | 2019-05-24 03:07:00 | 2019-05-28 07:10:00 | 122.329 | 20 |
122.108 | 121.908 | 123.308 | SELL | 2019-05-30 17:30:00 | 2019-05-30 23:33:00 | 121.908 | 20 |
121.84 | 121.64 | 123.04 | SELL | 2019-05-30 23:40:00 | 2019-05-31 00:13:00 | 121.64 | 20 |
121.679 | 121.479 | 122.879 | SELL | 2019-06-05 14:49:00 | 2019-06-06 06:05:00 | 121.479 | 20 |
122.675 | 122.475 | 123.875 | SELL | 2019-06-10 09:46:00 | 2019-06-12 18:34:00 | 122.475 | 20 |
122.312 | 122.112 | 123.512 | SELL | 2019-06-13 13:32:00 | 2019-06-14 03:13:00 | 122.112 | 20 |
121.798 | 121.598 | 122.998 | SELL | 2019-06-17 05:31:00 | 2019-06-18 08:01:00 | 121.598 | 20 |
121.403 | 121.203 | 122.603 | SELL | 2019-06-19 02:57:00 | 2019-06-19 06:21:00 | 121.203 | 20 |
121.242 | 121.042 | 122.442 | SELL | 2019-06-19 07:04:00 | 2019-06-21 02:53:00 | 121.042 | 20 |
122.209 | 122.009 | 123.409 | SELL | 2019-06-25 01:30:00 | 2019-06-25 03:54:00 | 122.009 | 20 |
121.985 | 121.785 | 123.185 | SELL | 2019-06-25 03:56:00 | 2019-06-25 10:16:00 | 121.785 | 20 |
122.456 | 122.256 | 123.656 | SELL | 2019-06-27 15:21:00 | 2019-07-01 22:27:00 | 122.256 | 20 |
122.204 | 122.004 | 123.404 | SELL | 2019-07-02 13:13:00 | 2019-07-02 16:02:00 | 122.004 | 20 |
121.574 | 121.374 | 122.774 | SELL | 2019-07-04 02:42:00 | 2019-07-16 09:09:00 | 121.374 | 20 |
121.339 | 121.139 | 122.539 | SELL | 2019-07-17 16:44:00 | 2019-07-17 21:35:00 | 121.139 | 20 |
120.947 | 120.747 | 122.147 | SELL | 2019-07-18 21:02:00 | 2019-07-23 14:01:00 | 120.747 | 20 |
120.97 | 120.77 | 122.17 | SELL | 2019-07-26 07:14:00 | 2019-07-29 00:55:00 | 120.77 | 20 |
120.775 | 120.575 | 121.975 | SELL | 2019-07-29 00:57:00 | 2019-07-31 18:48:00 | 120.575 | 20 |
118.953 | 118.753 | 120.153 | SELL | 2019-08-06 12:26:00 | 2019-08-07 11:24:00 | 118.753 | 20 |
118.856 | 118.656 | 120.056 | SELL | 2019-08-08 01:00:00 | 2019-08-08 11:15:00 | 118.656 | 20 |
118.817 | 118.617 | 120.017 | SELL | 2019-08-08 13:23:00 | 2019-08-08 18:20:00 | 118.617 | 20 |
117.982 | 117.782 | 119.182 | SELL | 2019-08-12 21:26:07 | 2019-08-13 07:42:02 | 117.782 | 20 |
117.858 | 117.658 | 119.058 | SELL | 2019-08-13 08:52:02 | 2019-08-13 13:59:04 | 119.058 | -120 |
118.808 | 118.608 | 120.008 | SELL | 2019-08-14 06:26:05 | 2019-08-14 11:09:02 | 118.608 | 20 |
118.599 | 118.399 | 119.799 | SELL | 2019-08-14 11:09:02 | 2019-08-14 11:39:12 | 118.399 | 20 |
118.399 | 118.199 | 119.599 | SELL | 2019-08-14 11:39:12 | 2019-08-14 14:06:02 | 118.199 | 20 |
118.183 | 117.983 | 119.383 | SELL | 2019-08-14 14:06:02 | 2019-08-14 14:39:02 | 117.983 | 20 |
117.966 | 117.766 | 119.166 | SELL | 2019-08-14 14:39:02 | 2019-08-15 16:17:03 | 117.766 | 20 |
117.757 | 117.557 | 118.957 | SELL | 2019-08-15 16:17:03 | 2019-08-23 15:02:05 | 117.557 | 20 |
116.691 | 116.491 | 117.891 | SELL | 2019-08-25 22:24:05 | 2019-08-26 12:58:03 | 117.891 | -120 |
117.686 | 117.486 | 118.886 | SELL | 2019-08-26 23:52:09 | 2019-08-27 00:53:04 | 117.486 | 20 |
117.49 | 117.29 | 118.69 | SELL | 2019-08-27 00:53:04 | 2019-08-27 04:19:09 | 117.29 | 20 |
117.289 | 117.089 | 118.489 | SELL | 2019-08-27 04:19:09 | 2019-08-30 14:56:05 | 117.089 | 20 |
116.408 | 116.208 | 117.608 | SELL | 2019-09-02 15:50:10 | 2019-09-03 05:37:02 | 116.208 | 20 |
116.171 | 115.971 | 117.371 | SELL | 2019-09-04 00:36:09 | 2019-09-04 18:53:02 | 117.371 | -120 |
118.458 | 118.258 | 119.658 | SELL | 2019-09-11 13:38:06 | 2019-09-12 11:52:01 | 118.258 | 20 |
119.585 | 119.385 | 120.785 | SELL | 2019-09-13 13:56:14 | 2019-09-15 21:20:05 | 119.385 | 20 |
119.207 | 119.007 | 120.407 | SELL | 2019-09-16 00:18:05 | 2019-09-16 10:20:16 | 119.007 | 20 |
118.996 | 118.796 | 120.196 | SELL | 2019-09-17 06:48:09 | 2019-09-20 15:00:05 | 118.796 | 20 |
118.197 | 117.997 | 119.397 | SELL | 2019-09-24 02:17:03 | 2019-09-24 15:45:05 | 117.997 | 20 |
117.969 | 117.769 | 119.169 | SELL | 2019-09-24 15:45:05 | 2019-09-26 08:25:04 | 117.769 | 20 |
118.002 | 117.802 | 119.202 | SELL | 2019-09-30 03:27:08 | 2019-09-30 11:11:05 | 117.802 | 20 |
117.792 | 117.592 | 118.992 | SELL | 2019-09-30 11:11:05 | 2019-09-30 12:14:10 | 117.592 | 20 |
117.582 | 117.382 | 118.782 | SELL | 2019-09-30 12:14:10 | 2019-10-02 08:46:02 | 117.382 | 20 |
117.252 | 117.052 | 118.452 | SELL | 2019-10-03 11:39:01 | 2019-10-10 09:53:04 | 118.452 | -120 |
118.774 | 118.574 | 119.974 | SELL | 2019-10-11 08:24:11 | 2019-10-11 13:51:13 | 119.974 | -120 |
119.472 | 119.272 | 120.672 | SELL | 2019-10-14 05:00:01 | 2019-10-14 06:51:06 | 119.272 | 20 |
119.278 | 119.078 | 120.478 | SELL | 2019-10-14 06:51:06 | 2019-10-17 00:53:01 | 120.478 | -120 |
120.763 | 120.563 | 121.963 | SELL | 2019-10-18 03:04:09 | 2019-10-23 00:16:05 | 120.563 | 20 |
120.866 | 120.666 | 122.066 | SELL | 2019-10-24 10:36:05 | 2019-10-24 13:48:05 | 120.666 | 20 |
120.683 | 120.483 | 121.883 | SELL | 2019-10-24 13:48:05 | 2019-10-24 14:57:06 | 120.483 | 20 |
120.488 | 120.288 | 121.688 | SELL | 2019-10-24 14:57:06 | 2019-10-31 18:22:14 | 120.288 | 20 |
120.481 | 120.281 | 121.681 | SELL | 2019-11-01 07:35:01 | 2019-11-07 02:47:05 | 120.281 | 20 |
120.697 | 120.497 | 121.897 | SELL | 2019-11-08 01:17:09 | 2019-11-08 14:59:05 | 120.497 | 20 |
120.425 | 120.225 | 121.625 | SELL | 2019-11-08 14:59:05 | 2019-11-08 16:21:05 | 120.225 | 20 |
120.284 | 120.084 | 121.484 | SELL | 2019-11-11 22:04:03 | 2019-11-12 17:49:04 | 120.084 | 20 |
120.014 | 119.814 | 121.214 | SELL | 2019-11-13 08:00:04 | 2019-11-13 12:23:04 | 119.814 | 20 |
120.174 | 119.974 | 121.374 | SELL | 2019-11-18 14:29:16 | 2019-11-20 07:43:03 | 119.974 | 20 |
120.045 | 119.845 | 121.245 | SELL | 2019-11-20 18:40:08 | 2019-11-22 15:54:06 | 119.845 | 20 |
119.949 | 120.149 | 118.749 | BUY | 2019-11-25 15:58:01 | 2019-11-26 01:47:02 | 120.149 | 20 |
119.955 | 119.755 | 121.155 | SELL | 2019-11-26 07:06:02 | 2019-12-12 14:36:03 | 121.155 | -120 |
122.097 | 121.897 | 123.297 | SELL | 2019-12-13 14:22:02 | 2019-12-13 14:56:08 | 121.897 | 20 |
121.906 | 121.706 | 123.106 | SELL | 2019-12-13 14:56:08 | 2019-12-13 15:38:04 | 121.706 | 20 |
121.71 | 121.51 | 122.91 | SELL | 2019-12-13 15:38:04 | 2019-12-13 16:18:03 | 121.51 | 20 |
121.507 | 121.307 | 122.707 | SELL | 2019-12-13 16:18:03 | 2019-12-20 11:36:16 | 121.307 | 20 |
121.169 | 120.969 | 122.369 | SELL | 2019-12-23 12:11:10 | 2019-12-27 15:26:11 | 122.369 | -120 |
122.264 | 122.064 | 123.464 | SELL | 2019-12-30 04:40:03 | 2019-12-30 14:18:09 | 122.064 | 20 |
122.063 | 121.863 | 123.263 | SELL | 2019-12-30 14:18:09 | 2019-12-30 22:02:03 | 121.863 | 20 |
121.896 | 121.696 | 123.096 | SELL | 2019-12-31 20:24:04 | 2020-01-02 11:54:03 | 121.696 | 20 |
120.392 | 120.192 | 121.592 | SELL | 2020-01-05 22:55:04 | 2020-01-08 01:05:05 | 120.192 | 20 |
120.725 | 120.525 | 121.925 | SELL | 2020-01-08 11:14:05 | 2020-01-13 03:21:05 | 121.925 | -120 |
122.264 | 122.064 | 123.464 | SELL | 2020-01-14 13:30:01 | 2020-01-20 15:44:13 | 122.064 | 20 |
122.129 | 121.929 | 123.329 | SELL | 2020-01-21 01:16:13 | 2020-01-21 01:50:02 | 121.929 | 20 |
122.089 | 121.889 | 123.289 | SELL | 2020-01-21 03:23:03 | 2020-01-21 08:33:03 | 121.889 | 20 |
122.028 | 121.828 | 123.228 | SELL | 2020-01-21 15:20:08 | 2020-01-21 18:20:08 | 121.828 | 20 |
121.882 | 121.682 | 123.082 | SELL | 2020-01-22 08:07:03 | 2020-01-22 15:00:03 | 121.682 | 20 |
121.818 | 121.618 | 123.018 | SELL | 2020-01-22 16:09:03 | 2020-01-23 00:54:03 | 121.618 | 20 |
120.801 | 120.601 | 122.001 | SELL | 2020-01-24 14:47:03 | 2020-01-24 15:19:03 | 120.601 | 20 |
119.998 | 119.798 | 121.198 | SELL | 2020-01-28 08:32:04 | 2020-01-30 07:20:04 | 119.798 | 20 |
119.894 | 119.694 | 121.094 | SELL | 2020-01-30 16:01:04 | 2020-02-05 08:38:03 | 121.094 | -120 |
120.776 | 120.576 | 121.976 | SELL | 2020-02-05 14:40:02 | 2020-02-06 15:55:02 | 120.576 | 20 |
119.813 | 119.613 | 121.013 | SELL | 2020-02-11 07:20:10 | 2020-02-11 13:35:05 | 119.613 | 20 |
119.809 | 119.609 | 121.009 | SELL | 2020-02-11 14:19:05 | 2020-02-12 23:48:06 | 119.609 | 20 |
118.89 | 118.69 | 120.09 | SELL | 2020-02-14 17:18:15 | 2020-02-18 12:32:11 | 118.69 | 20 |
120.817 | 120.617 | 122.017 | SELL | 2020-02-21 05:50:01 | 2020-02-21 07:53:02 | 120.617 | 20 |
120.599 | 120.399 | 121.799 | SELL | 2020-02-21 07:53:02 | 2020-02-21 08:08:17 | 120.399 | 20 |
120.395 | 120.195 | 121.595 | SELL | 2020-02-21 08:08:17 | 2020-02-24 14:14:04 | 120.195 | 20 |
120.292 | 120.092 | 121.492 | SELL | 2020-02-25 05:28:09 | 2020-02-25 07:37:04 | 120.092 | 20 |
120.078 | 119.878 | 121.278 | SELL | 2020-02-25 07:37:04 | 2020-02-25 09:17:05 | 119.878 | 20 |
119.994 | 119.794 | 121.194 | SELL | 2020-02-26 18:54:03 | 2020-02-28 03:32:03 | 119.794 | 20 |
120.206 | 120.006 | 121.406 | SELL | 2020-03-03 04:04:05 | 2020-03-03 04:26:05 | 120.006 | 20 |
120.023 | 119.823 | 121.223 | SELL | 2020-03-03 04:26:05 | 2020-03-03 09:12:05 | 119.823 | 20 |
119.821 | 119.621 | 121.021 | SELL | 2020-03-03 09:12:05 | 2020-03-03 16:25:05 | 119.621 | 20 |
119.77 | 119.57 | 120.97 | SELL | 2020-03-04 06:24:07 | 2020-03-04 12:58:02 | 119.57 | 20 |
119.607 | 119.407 | 120.807 | SELL | 2020-03-05 01:16:07 | 2020-03-05 07:12:02 | 119.407 | 20 |
119.386 | 119.186 | 120.586 | SELL | 2020-03-05 15:33:03 | 2020-03-05 17:10:13 | 119.186 | 20 |
119.08 | 118.88 | 120.28 | SELL | 2020-03-06 16:28:07 | 2020-03-08 22:18:06 | 118.88 | 20 |
118.43 | 118.23 | 119.63 | SELL | 2020-03-08 22:18:06 | 2020-03-08 22:50:05 | 118.23 | 20 |
117.99 | 117.79 | 119.19 | SELL | 2020-03-08 22:50:11 | 2020-03-09 01:45:05 | 117.79 | 20 |
118.211 | 118.011 | 119.411 | SELL | 2020-03-10 17:43:16 | 2020-03-10 19:22:02 | 119.411 | -120 |
118.584 | 118.384 | 119.784 | SELL | 2020-03-11 04:31:02 | 2020-03-11 04:55:02 | 118.384 | 20 |
118.374 | 118.174 | 119.574 | SELL | 2020-03-11 04:55:02 | 2020-03-11 05:13:02 | 118.174 | 20 |
118.192 | 117.992 | 119.392 | SELL | 2020-03-11 05:13:02 | 2020-03-11 16:48:02 | 117.992 | 20 |
118.047 | 117.847 | 119.247 | SELL | 2020-03-11 16:48:02 | 2020-03-11 19:04:12 | 117.847 | 20 |
117.007 | 116.807 | 118.207 | SELL | 2020-03-12 20:40:07 | 2020-03-13 04:43:03 | 118.207 | -120 |
118.808 | 118.608 | 120.008 | SELL | 2020-03-16 04:57:10 | 2020-03-16 05:07:05 | 118.608 | 20 |
118.599 | 118.399 | 119.799 | SELL | 2020-03-16 05:07:05 | 2020-03-16 05:33:05 | 118.399 | 20 |
118.415 | 118.215 | 119.615 | SELL | 2020-03-16 05:33:05 | 2020-03-16 10:21:05 | 118.215 | 20 |
118.254 | 118.054 | 119.454 | SELL | 2020-03-16 10:21:05 | 2020-03-16 12:27:05 | 118.054 | 20 |
118.001 | 117.801 | 119.201 | SELL | 2020-03-16 12:27:05 | 2020-03-16 12:38:15 | 117.801 | 20 |
117.8 | 117.6 | 119 | SELL | 2020-03-16 12:38:15 | 2020-03-16 12:46:05 | 117.6 | 20 |
117.517 | 117.317 | 118.717 | SELL | 2020-03-16 12:46:05 | 2020-03-16 13:31:05 | 117.317 | 20 |
117.293 | 117.093 | 118.493 | SELL | 2020-03-16 13:31:05 | 2020-03-16 18:24:05 | 118.493 | -120 |
118.155 | 117.955 | 119.355 | SELL | 2020-03-17 22:48:10 | 2020-03-18 01:03:05 | 117.955 | 20 |
117.943 | 117.743 | 119.143 | SELL | 2020-03-18 01:03:05 | 2020-03-18 06:17:05 | 117.743 | 20 |
117.692 | 117.492 | 118.892 | SELL | 2020-03-18 06:17:05 | 2020-03-18 14:22:06 | 117.492 | 20 |
118.166 | 117.966 | 119.366 | SELL | 2020-03-19 08:10:05 | 2020-03-19 09:49:05 | 117.966 | 20 |
118.074 | 117.874 | 119.274 | SELL | 2020-03-19 09:59:05 | 2020-03-19 15:59:07 | 117.874 | 20 |
117.759 | 117.559 | 118.959 | SELL | 2020-03-19 15:59:07 | 2020-03-19 16:40:05 | 117.559 | 20 |
117.542 | 117.342 | 118.742 | SELL | 2020-03-19 16:40:05 | 2020-03-20 14:01:05 | 118.742 | -120 |
118.371 | 118.171 | 119.571 | SELL | 2020-03-20 18:32:10 | 2020-03-22 22:06:12 | 118.171 | 20 |
118.179 | 117.979 | 119.379 | SELL | 2020-03-22 22:06:12 | 2020-03-23 00:03:03 | 117.979 | 20 |
117.995 | 117.795 | 119.195 | SELL | 2020-03-23 00:04:02 | 2020-03-23 07:56:03 | 117.795 | 20 |
119.043 | 118.843 | 120.243 | SELL | 2020-03-24 04:17:07 | 2020-03-24 05:33:03 | 118.843 | 20 |
118.844 | 118.644 | 120.044 | SELL | 2020-03-24 05:33:03 | 2020-03-24 09:22:03 | 120.044 | -120 |
119.779 | 119.579 | 120.979 | SELL | 2020-03-25 00:36:13 | 2020-03-25 00:52:13 | 119.579 | 20 |
119.591 | 119.391 | 120.791 | SELL | 2020-03-25 00:52:13 | 2020-03-25 08:53:04 | 120.791 | -120 |
120.567 | 120.367 | 121.767 | SELL | 2020-03-26 01:16:04 | 2020-03-26 09:03:04 | 120.367 | 20 |
120.352 | 120.152 | 121.552 | SELL | 2020-03-26 09:03:04 | 2020-03-26 11:46:03 | 120.152 | 20 |
120.16 | 119.96 | 121.36 | SELL | 2020-03-26 11:46:03 | 2020-03-26 12:46:14 | 119.96 | 20 |
119.959 | 119.759 | 121.159 | SELL | 2020-03-26 12:46:14 | 2020-03-27 02:12:04 | 119.759 | 20 |
119.721 | 119.921 | 118.521 | BUY | 2020-03-29 21:23:03 | 2020-03-29 21:47:03 | 119.921 | 20 |
119.923 | 120.123 | 118.723 | BUY | 2020-03-29 21:47:03 | 2020-03-31 11:08:04 | 118.723 | -120 |
117.162 | 116.962 | 118.362 | SELL | 2020-04-02 08:41:16 | 2020-04-02 12:19:05 | 116.962 | 20 |
116.964 | 116.764 | 118.164 | SELL | 2020-04-02 12:19:05 | 2020-04-02 12:36:05 | 116.764 | 20 |
117.032 | 116.832 | 118.232 | SELL | 2020-04-03 02:13:05 | 2020-04-03 07:16:05 | 116.832 | 20 |
116.987 | 116.787 | 118.187 | SELL | 2020-04-03 11:54:05 | 2020-04-06 07:29:02 | 118.187 | -120 |
117.657 | 117.457 | 118.857 | SELL | 2020-04-06 17:28:07 | 2020-04-07 12:48:08 | 118.857 | -120 |
118.394 | 118.194 | 119.594 | SELL | 2020-04-07 23:27:07 | 2020-04-08 00:20:02 | 118.194 | 20 |
118.174 | 117.974 | 119.374 | SELL | 2020-04-08 00:20:02 | 2020-04-08 06:18:03 | 117.974 | 20 |
117.943 | 117.743 | 119.143 | SELL | 2020-04-08 06:24:07 | 2020-04-13 13:26:03 | 117.743 | 20 |
117.458 | 117.258 | 118.658 | SELL | 2020-04-14 08:31:03 | 2020-04-15 07:36:04 | 117.258 | 20 |
117.193 | 116.993 | 118.393 | SELL | 2020-04-16 07:45:05 | 2020-04-16 10:08:05 | 116.993 | 20 |
117.171 | 116.971 | 118.371 | SELL | 2020-04-16 10:25:07 | 2020-04-16 13:40:05 | 116.971 | 20 |
116.966 | 116.766 | 118.166 | SELL | 2020-04-17 06:07:05 | 2020-04-17 07:11:05 | 116.766 | 20 |
116.797 | 116.597 | 117.997 | SELL | 2020-04-19 21:41:02 | 2020-04-21 02:29:02 | 116.597 | 20 |
116.863 | 116.663 | 118.063 | SELL | 2020-04-22 04:08:07 | 2020-04-22 16:28:03 | 116.663 | 20 |
116.631 | 116.431 | 117.831 | SELL | 2020-04-22 16:28:03 | 2020-04-23 07:20:03 | 116.431 | 20 |
115.962 | 115.762 | 117.162 | SELL | 2020-04-24 16:24:09 | 2020-04-28 13:58:14 | 115.762 | 20 |
115.67 | 115.47 | 116.87 | SELL | 2020-04-30 04:35:09 | 2020-04-30 14:55:05 | 116.87 | -120 |
117.044 | 116.844 | 118.244 | SELL | 2020-05-01 11:58:05 | 2020-05-04 00:09:04 | 116.844 | 20 |
116.844 | 116.644 | 118.044 | SELL | 2020-05-04 00:09:04 | 2020-05-04 06:02:04 | 116.644 | 20 |
114.635 | 114.435 | 115.835 | SELL | 2020-05-07 07:02:04 | 2020-05-10 23:44:14 | 115.835 | -120 |
116.175 | 115.975 | 117.375 | SELL | 2020-05-12 00:24:09 | 2020-05-12 00:48:05 | 115.975 | 20 |
115.972 | 115.772 | 117.172 | SELL | 2020-05-12 00:48:05 | 2020-05-13 17:01:05 | 115.772 | 20 |
115.739 | 115.539 | 116.939 | SELL | 2020-05-15 10:30:05 | 2020-05-15 11:58:05 | 115.539 | 20 |
115.544 | 115.344 | 116.744 | SELL | 2020-05-15 11:58:05 | 2020-05-18 15:20:00 | 116.744 | -120 |
117.628 | 117.428 | 118.828 | SELL | 2020-05-19 20:56:01 | 2020-05-22 04:22:01 | 117.428 | 20 |
117.354 | 117.554 | 116.154 | BUY | 2020-05-25 09:08:01 | 2020-05-26 00:58:01 | 117.554 | 20 |
117.941 | 117.741 | 119.141 | SELL | 2020-05-27 00:08:05 | 2020-05-27 02:36:01 | 117.741 | 20 |
117.728 | 117.528 | 118.928 | SELL | 2020-05-27 02:36:01 | 2020-05-28 06:19:01 | 118.928 | -120 |
118.92 | 118.72 | 120.12 | SELL | 2020-05-29 06:39:06 | 2020-06-02 08:19:02 | 120.12 | -120 |
122.116 | 121.916 | 123.316 | SELL | 2020-06-04 02:53:02 | 2020-06-04 11:11:12 | 121.916 | 20 |
121.908 | 121.708 | 123.108 | SELL | 2020-06-04 11:11:12 | 2020-06-04 14:33:03 | 123.108 | -120 |
123.774 | 123.574 | 124.974 | SELL | 2020-06-05 20:04:07 | 2020-06-08 01:18:06 | 123.574 | 20 |
123.572 | 123.372 | 124.772 | SELL | 2020-06-08 01:18:06 | 2020-06-08 10:19:02 | 123.372 | 20 |
122.104 | 121.904 | 123.304 | SELL | 2020-06-09 21:33:02 | 2020-06-10 06:59:02 | 121.904 | 20 |
121.868 | 121.668 | 123.068 | SELL | 2020-06-10 06:59:02 | 2020-06-10 15:11:14 | 121.668 | 20 |
121.809 | 121.609 | 123.009 | SELL | 2020-06-10 16:01:03 | 2020-06-10 23:29:03 | 121.609 | 20 |
120.676 | 120.476 | 121.876 | SELL | 2020-06-12 18:56:03 | 2020-06-15 05:04:05 | 120.476 | 20 |
121.469 | 121.269 | 122.669 | SELL | 2020-06-16 08:08:09 | 2020-06-16 11:36:05 | 121.269 | 20 |
121.24 | 121.04 | 122.44 | SELL | 2020-06-16 11:36:05 | 2020-06-16 13:52:05 | 121.04 | 20 |
121.028 | 120.828 | 122.228 | SELL | 2020-06-16 13:52:05 | 2020-06-16 14:40:05 | 120.828 | 20 |
120.828 | 120.628 | 122.028 | SELL | 2020-06-16 14:40:05 | 2020-06-16 14:54:10 | 120.628 | 20 |
120.639 | 120.439 | 121.839 | SELL | 2020-06-16 14:54:10 | 2020-06-17 13:55:15 | 120.439 | 20 |
120.239 | 120.039 | 121.439 | SELL | 2020-06-18 11:37:05 | 2020-06-18 11:55:10 | 120.039 | 20 |
120.039 | 119.839 | 121.239 | SELL | 2020-06-18 11:55:10 | 2020-06-18 13:01:15 | 119.839 | 20 |
119.771 | 119.571 | 120.971 | SELL | 2020-06-19 10:29:09 | 2020-06-19 14:57:05 | 119.571 | 20 |
119.79 | 119.59 | 120.99 | SELL | 2020-06-19 15:04:10 | 2020-06-19 15:44:05 | 119.59 | 20 |
120.418 | 120.218 | 121.618 | SELL | 2020-06-23 13:29:11 | 2020-06-24 08:16:01 | 120.218 | 20 |
120.202 | 120.002 | 121.402 | SELL | 2020-06-24 08:16:06 | 2020-06-26 09:25:07 | 120.002 | 20 |
120.899 | 120.699 | 122.099 | SELL | 2020-06-30 06:08:02 | 2020-06-30 06:42:02 | 120.699 | 20 |
120.7 | 120.5 | 121.9 | SELL | 2020-06-30 06:42:02 | 2020-07-01 10:00:02 | 120.5 | 20 |
120.814 | 120.614 | 122.014 | SELL | 2020-07-01 21:28:07 | 2020-07-03 10:15:03 | 120.614 | 20 |
120.912 | 121.112 | 119.712 | BUY | 2020-07-05 22:47:10 | 2020-07-06 00:04:05 | 121.112 | 20 |
121.122 | 121.322 | 119.922 | BUY | 2020-07-06 00:04:05 | 2020-07-06 01:30:15 | 121.322 | 20 |
121.406 | 121.206 | 122.606 | SELL | 2020-07-07 04:17:15 | 2020-07-07 20:07:06 | 121.206 | 20 |
121.435 | 121.235 | 122.635 | SELL | 2020-07-08 21:02:01 | 2020-07-09 14:19:07 | 121.235 | 20 |
121.516 | 121.316 | 122.716 | SELL | 2020-07-14 03:54:17 | 2020-07-20 00:55:05 | 122.716 | -120 |
122.668 | 122.468 | 123.868 | SELL | 2020-07-21 11:57:14 | 2020-07-21 13:31:15 | 122.468 | 20 |
122.47 | 122.27 | 123.67 | SELL | 2020-07-21 13:31:15 | 2020-07-22 10:09:06 | 123.67 | -120 |
123.981 | 123.781 | 125.181 | SELL | 2020-07-23 12:10:05 | 2020-07-23 12:57:05 | 123.781 | 20 |
123.778 | 123.578 | 124.978 | SELL | 2020-07-23 12:57:05 | 2020-07-24 03:33:10 | 123.578 | 20 |
123.698 | 123.498 | 124.898 | SELL | 2020-07-28 07:26:02 | 2020-07-28 09:03:02 | 123.498 | 20 |
123.489 | 123.289 | 124.689 | SELL | 2020-07-28 09:03:02 | 2020-07-28 11:36:12 | 123.289 | 20 |
123.23 | 123.03 | 124.43 | SELL | 2020-07-29 09:53:07 | 2020-07-31 12:36:02 | 124.43 | -120 |
124.556 | 124.356 | 125.756 | SELL | 2020-08-03 05:17:09 | 2020-08-03 08:55:05 | 124.356 | 20 |
124.354 | 124.154 | 125.554 | SELL | 2020-08-03 08:55:05 | 2020-08-03 10:05:05 | 124.154 | 20 |
124.136 | 123.936 | 125.336 | SELL | 2020-08-03 10:05:05 | 2020-08-05 09:50:05 | 125.336 | -120 |
125.219 | 125.019 | 126.419 | SELL | 2020-08-06 03:04:10 | 2020-08-06 10:36:05 | 125.019 | 20 |
125.01 | 124.81 | 126.21 | SELL | 2020-08-06 10:36:05 | 2020-08-06 14:07:10 | 124.81 | 20 |
124.753 | 124.553 | 125.953 | SELL | 2020-08-06 14:07:16 | 2020-08-07 13:24:06 | 124.553 | 20 |
124.616 | 124.416 | 125.816 | SELL | 2020-08-10 13:49:03 | 2020-08-10 15:09:12 | 124.416 | 20 |
124.957 | 124.757 | 126.157 | SELL | 2020-08-11 20:23:12 | 2020-08-12 14:57:03 | 126.157 | -120 |
126.26 | 126.06 | 127.46 | SELL | 2020-08-14 04:44:12 | 2020-08-14 07:09:03 | 126.06 | 20 |
125.939 | 125.739 | 127.139 | SELL | 2020-08-14 07:25:08 | 2020-08-17 15:38:12 | 125.739 | 20 |
125.688 | 125.488 | 126.888 | SELL | 2020-08-18 21:03:12 | 2020-08-19 18:07:04 | 125.488 | 20 |
125.521 | 125.321 | 126.721 | SELL | 2020-08-20 08:21:03 | 2020-08-20 08:28:03 | 125.321 | 20 |
125.427 | 125.227 | 126.627 | SELL | 2020-08-20 23:55:07 | 2020-08-21 07:11:03 | 125.227 | 20 |
124.887 | 125.087 | 123.687 | BUY | 2020-08-23 22:27:03 | 2020-08-24 08:38:04 | 125.087 | 20 |
125.623 | 125.423 | 126.823 | SELL | 2020-08-26 05:14:13 | 2020-08-26 11:59:04 | 125.423 | 20 |
125.314 | 125.114 | 126.514 | SELL | 2020-08-27 07:18:09 | 2020-08-28 03:16:14 | 126.514 | -120 |
125.837 | 126.037 | 124.637 | BUY | 2020-08-30 22:46:12 | 2020-08-31 08:53:03 | 126.037 | 20 |
126.213 | 126.013 | 127.413 | SELL | 2020-09-01 17:49:03 | 2020-09-02 07:18:04 | 126.013 | 20 |
125.682 | 125.482 | 126.882 | SELL | 2020-09-03 02:06:03 | 2020-09-08 00:44:16 | 125.482 | 20 |
125.328 | 125.128 | 126.528 | SELL | 2020-09-10 08:08:05 | 2020-09-15 12:56:03 | 125.128 | 20 |
124.627 | 124.427 | 125.827 | SELL | 2020-09-16 11:06:08 | 2020-09-16 12:39:09 | 124.427 | 20 |
123.565 | 123.365 | 124.765 | SELL | 2020-09-18 10:31:13 | 2020-09-21 07:22:01 | 123.365 | 20 |
123.022 | 122.822 | 124.222 | SELL | 2020-09-22 01:13:06 | 2020-09-22 06:17:01 | 122.822 | 20 |
122.818 | 122.618 | 124.018 | SELL | 2020-09-22 06:17:01 | 2020-09-23 07:16:01 | 122.618 | 20 |
122.815 | 122.615 | 124.015 | SELL | 2020-09-23 21:18:11 | 2020-09-24 07:25:16 | 122.615 | 20 |
122.838 | 122.638 | 124.038 | SELL | 2020-09-24 07:54:01 | 2020-09-24 09:32:02 | 122.638 | 20 |
122.965 | 122.765 | 124.165 | SELL | 2020-09-25 08:11:11 | 2020-09-25 09:21:01 | 122.765 | 20 |
122.768 | 122.568 | 123.968 | SELL | 2020-09-25 09:21:01 | 2020-09-28 00:51:05 | 122.568 | 20 |
122.686 | 122.486 | 123.886 | SELL | 2020-09-28 01:53:14 | 2020-09-28 04:59:15 | 122.486 | 20 |
123.854 | 123.654 | 125.054 | SELL | 2020-09-30 07:30:15 | 2020-09-30 09:12:05 | 123.654 | 20 |
123.654 | 123.454 | 124.854 | SELL | 2020-09-30 09:12:05 | 2020-10-02 05:04:06 | 123.454 | 20 |
123.565 | 123.765 | 122.365 | BUY | 2020-10-04 21:56:03 | 2020-10-05 00:39:03 | 123.765 | 20 |
123.78 | 123.98 | 122.58 | BUY | 2020-10-05 00:39:03 | 2020-10-05 08:07:03 | 123.98 | 20 |
124.391 | 124.191 | 125.591 | SELL | 2020-10-06 07:43:03 | 2020-10-06 18:52:04 | 124.191 | 20 |
124.159 | 123.959 | 125.359 | SELL | 2020-10-06 18:52:04 | 2020-10-06 18:56:04 | 123.959 | 20 |
123.931 | 123.731 | 125.131 | SELL | 2020-10-06 18:56:04 | 2020-10-14 01:18:10 | 123.731 | 20 |
123.552 | 123.352 | 124.752 | SELL | 2020-10-15 06:59:05 | 2020-10-15 08:07:05 | 123.352 | 20 |
123.35 | 123.15 | 124.55 | SELL | 2020-10-15 23:08:10 | 2020-10-16 03:25:15 | 123.15 | 20 |
123.236 | 123.036 | 124.436 | SELL | 2020-10-16 05:21:10 | 2020-10-20 09:21:03 | 124.436 | -120 |
124.644 | 124.444 | 125.844 | SELL | 2020-10-21 07:20:08 | 2020-10-21 08:22:03 | 124.444 | 20 |
124.433 | 124.233 | 125.633 | SELL | 2020-10-21 08:22:03 | 2020-10-21 10:01:03 | 124.233 | 20 |
124.221 | 124.021 | 125.421 | SELL | 2020-10-21 10:01:03 | 2020-10-21 13:05:04 | 124.021 | 20 |
124.006 | 123.806 | 125.206 | SELL | 2020-10-21 13:05:13 | 2020-10-22 07:05:04 | 123.806 | 20 |
123.767 | 123.567 | 124.967 | SELL | 2020-10-22 11:14:14 | 2020-10-23 00:33:06 | 123.567 | 20 |
123.971 | 123.771 | 125.171 | SELL | 2020-10-26 08:23:02 | 2020-10-26 09:46:03 | 123.771 | 20 |
123.775 | 123.575 | 124.975 | SELL | 2020-10-26 09:46:03 | 2020-10-27 09:10:03 | 123.575 | 20 |
122.592 | 122.392 | 123.792 | SELL | 2020-10-29 07:01:13 | 2020-10-29 07:58:04 | 122.392 | 20 |
122.392 | 122.192 | 123.592 | SELL | 2020-10-29 07:58:04 | 2020-10-29 09:33:04 | 122.192 | 20 |
121.747 | 121.547 | 122.947 | SELL | 2020-10-30 15:58:09 | 2020-11-03 23:30:07 | 122.947 | -120 |
122.222 | 122.022 | 123.422 | SELL | 2020-11-04 01:47:01 | 2020-11-04 07:36:02 | 122.022 | 20 |
122.006 | 121.806 | 123.206 | SELL | 2020-11-04 07:36:02 | 2020-11-09 11:45:01 | 123.206 | -120 |
124.134 | 123.934 | 125.334 | SELL | 2020-11-10 05:50:03 | 2020-11-11 14:40:03 | 123.934 | 20 |
123.953 | 123.753 | 125.153 | SELL | 2020-11-12 14:33:08 | 2020-11-15 22:26:04 | 123.753 | 20 |
123.993 | 124.193 | 122.793 | BUY | 2020-11-15 23:23:04 | 2020-11-16 11:57:05 | 124.193 | 20 |
123.75 | 123.55 | 124.95 | SELL | 2020-11-16 14:32:10 | 2020-11-17 15:08:05 | 123.55 | 20 |
123.013 | 122.813 | 124.213 | SELL | 2020-11-19 16:05:09 | 2020-11-24 15:36:01 | 124.213 | -120 |
124.16 | 123.96 | 125.36 | SELL | 2020-11-25 12:06:06 | 2020-11-26 12:29:11 | 123.96 | 20 |
124.074 | 123.874 | 125.274 | SELL | 2020-11-27 00:44:16 | 2020-12-01 14:48:05 | 125.274 | -120 |
126.397 | 126.197 | 127.597 | SELL | 2020-12-03 08:49:05 | 2020-12-03 09:31:15 | 126.197 | 20 |
126.198 | 125.998 | 127.398 | SELL | 2020-12-03 09:31:15 | 2020-12-07 09:05:10 | 125.998 | 20 |
125.979 | 125.801 | 127.201 | SELL | 2020-12-08 08:29:04 | 2020-12-09 18:32:00 | 125.801 | 20 |
126.169 | 126.369 | 124.969 | BUY | 2020-12-13 23:04:09 | 2020-12-14 07:46:05 | 126.369 | 20 |
126.324 | 126.124 | 127.524 | SELL | 2020-12-15 07:27:05 | 2020-12-15 12:56:05 | 126.124 | 20 |
126.089 | 125.889 | 127.289 | SELL | 2020-12-15 12:56:05 | 2020-12-16 00:03:15 | 125.889 | 20 |
125.939 | 125.739 | 127.139 | SELL | 2020-12-16 12:40:10 | 2020-12-29 12:59:05 | 127.139 | -120 |
126.88 | 126.68 | 128.08 | SELL | 2020-12-29 16:10:10 | 2020-12-30 08:07:05 | 126.68 | 20 |
126.729 | 126.529 | 127.929 | SELL | 2020-12-31 05:02:10 | 2020-12-31 09:58:06 | 126.529 | 20 |
126.356 | 126.156 | 127.556 | SELL | 2021-01-05 05:03:10 | 2021-01-05 08:03:05 | 126.156 | 20 |
126.151 | 125.951 | 127.351 | SELL | 2021-01-05 08:03:05 | 2021-01-07 14:36:15 | 127.351 | -120 |
127.241 | 127.041 | 128.441 | SELL | 2021-01-08 01:15:06 | 2021-01-08 08:35:16 | 127.041 | 20 |
127.043 | 126.843 | 128.243 | SELL | 2021-01-08 08:35:16 | 2021-01-08 18:42:06 | 126.843 | 20 |
126.633 | 126.433 | 127.833 | SELL | 2021-01-12 10:11:06 | 2021-01-13 01:27:11 | 126.433 | 20 |
126.322 | 126.122 | 127.522 | SELL | 2021-01-14 07:50:06 | 2021-01-14 13:26:06 | 126.122 | 20 |
125.968 | 125.768 | 127.168 | SELL | 2021-01-20 04:59:05 | 2021-01-20 10:13:06 | 125.768 | 20 |
125.77 | 125.57 | 126.97 | SELL | 2021-01-20 10:13:06 | 2021-01-20 14:18:01 | 125.57 | 20 |
125.516 | 125.316 | 126.716 | SELL | 2021-01-20 14:24:00 | 2021-01-20 14:54:01 | 125.316 | 20 |
125.423 | 125.223 | 126.623 | SELL | 2021-01-21 05:07:05 | 2021-01-28 14:02:05 | 126.623 | -120 |
126.237 | 126.037 | 127.437 | SELL | 2021-01-28 22:03:09 | 2021-02-15 01:10:02 | 127.437 | -120 |
128.095 | 127.895 | 129.295 | SELL | 2021-02-17 04:04:10 | 2021-02-17 08:41:05 | 127.895 | 20 |
127.888 | 127.688 | 129.088 | SELL | 2021-02-17 08:41:05 | 2021-02-17 14:13:05 | 127.688 | 20 |
127.522 | 127.322 | 128.722 | SELL | 2021-02-18 11:36:10 | 2021-02-24 09:29:04 | 128.722 | -120 |
128.963 | 128.763 | 130.163 | SELL | 2021-02-26 02:49:08 | 2021-02-26 07:26:04 | 128.763 | 20 |
128.738 | 128.538 | 129.938 | SELL | 2021-02-26 18:01:04 | 2021-03-01 08:23:06 | 128.538 | 20 |
128.542 | 128.342 | 129.742 | SELL | 2021-03-01 08:23:06 | 2021-03-01 15:07:01 | 128.342 | 20 |
128.592 | 128.392 | 129.792 | SELL | 2021-03-01 22:32:10 | 2021-03-02 02:51:02 | 128.392 | 20 |
129.033 | 128.833 | 130.233 | SELL | 2021-03-03 12:24:06 | 2021-03-03 13:09:02 | 128.833 | 20 |
128.83 | 128.63 | 130.03 | SELL | 2021-03-03 13:09:02 | 2021-03-11 21:22:03 | 130.03 | -120 |
129.933 | 129.733 | 131.133 | SELL | 2021-03-12 10:54:13 | 2021-03-16 13:23:03 | 129.733 | 20 |
130.061 | 129.861 | 131.261 | SELL | 2021-03-18 13:27:08 | 2021-03-18 18:44:04 | 129.861 | 20 |
129.521 | 129.721 | 128.321 | BUY | 2021-03-22 11:02:13 | 2021-03-22 12:07:04 | 129.721 | 20 |
129.712 | 129.512 | 130.912 | SELL | 2021-03-23 03:54:09 | 2021-03-23 07:50:04 | 129.512 | 20 |
129.512 | 129.312 | 130.712 | SELL | 2021-03-23 07:50:04 | 2021-03-23 08:33:04 | 129.312 | 20 |
129.294 | 129.094 | 130.494 | SELL | 2021-03-23 08:33:04 | 2021-03-23 10:03:09 | 129.094 | 20 |
128.636 | 128.436 | 129.836 | SELL | 2021-03-24 17:44:09 | 2021-03-24 19:56:04 | 128.436 | 20 |
128.428 | 128.228 | 129.628 | SELL | 2021-03-24 19:56:04 | 2021-03-31 00:38:05 | 129.628 | -120 |
129.705 | 129.505 | 130.905 | SELL | 2021-04-01 03:13:10 | 2021-04-20 07:01:17 | 130.905 | -120 |
130.149 | 129.949 | 131.349 | SELL | 2021-04-20 15:25:02 | 2021-04-21 00:17:02 | 129.949 | 20 |
129.917 | 129.717 | 131.117 | SELL | 2021-04-22 07:16:06 | 2021-04-22 14:19:02 | 129.717 | 20 |
129.829 | 129.629 | 131.029 | SELL | 2021-04-23 12:24:06 | 2021-04-27 13:51:03 | 131.029 | -120 |
131.881 | 131.681 | 133.081 | SELL | 2021-04-30 01:28:07 | 2021-04-30 08:30:02 | 131.681 | 20 |
131.792 | 131.992 | 130.592 | BUY | 2021-05-03 06:57:29 | 2021-05-03 07:51:09 | 131.992 | 20 |
131.997 | 132.197 | 130.797 | BUY | 2021-05-03 07:51:09 | 2021-05-10 06:48:29 | 132.197 | 20 |
132.21 | 132.01 | 133.41 | SELL | 2021-05-10 15:15:10 | 2021-05-10 20:31:00 | 132.01 | 20 |
132.008 | 131.808 | 133.208 | SELL | 2021-05-10 20:31:00 | 2021-05-11 13:22:11 | 131.808 | 20 |
132.239 | 132.039 | 133.439 | SELL | 2021-05-13 16:05:06 | 2021-05-25 10:20:02 | 133.439 | -120 |
133.197 | 132.997 | 134.397 | SELL | 2021-05-25 19:14:07 | 2021-05-26 17:45:08 | 132.997 | 20 |
133.002 | 132.802 | 134.202 | SELL | 2021-05-26 17:45:08 | 2021-06-11 15:22:05 | 132.802 | 20 |
132.693 | 132.493 | 133.893 | SELL | 2021-06-14 07:10:13 | 2021-06-17 07:10:10 | 132.493 | 20 |
130.743 | 130.943 | 129.543 | BUY | 2021-06-21 08:08:10 | 2021-06-21 09:23:07 | 130.943 | 20 |
130.937 | 131.137 | 129.737 | BUY | 2021-06-21 09:23:07 | 2021-06-21 13:21:05 | 131.137 | 20 |
131.26 | 131.06 | 132.46 | SELL | 2021-06-22 10:02:05 | 2021-06-23 09:57:02 | 132.46 | -120 |
132.326 | 132.126 | 133.526 | SELL | 2021-06-24 02:16:06 | 2021-06-24 05:39:02 | 132.126 | 20 |
132.115 | 131.915 | 133.315 | SELL | 2021-06-24 05:39:02 | 2021-06-28 04:40:12 | 131.915 | 20 |
132.096 | 131.896 | 133.296 | SELL | 2021-06-28 12:54:02 | 2021-06-28 15:01:02 | 131.896 | 20 |
131.383 | 131.183 | 132.583 | SELL | 2021-06-30 08:17:14 | 2021-07-06 09:15:04 | 131.183 | 20 |
130.512 | 130.312 | 131.712 | SELL | 2021-07-07 14:30:06 | 2021-07-08 01:01:02 | 130.312 | 20 |
129.969 | 129.769 | 131.169 | SELL | 2021-07-09 01:43:06 | 2021-07-15 17:16:04 | 129.769 | 20 |
129.958 | 129.758 | 131.158 | SELL | 2021-07-16 19:06:04 | 2021-07-19 05:46:02 | 129.758 | 20 |
129.461 | 129.261 | 130.661 | SELL | 2021-07-19 07:35:12 | 2021-07-19 08:38:02 | 129.261 | 20 |
129.85 | 129.648 | 131.048 | SELL | 2021-07-22 01:10:02 | 2021-07-22 15:27:00 | 129.648 | 20 |
129.464 | 129.264 | 130.664 | SELL | 2021-08-09 09:14:04 | 2021-08-13 18:45:10 | 129.264 | 20 |
128.536 | 128.336 | 129.736 | SELL | 2021-08-17 06:54:09 | 2021-08-17 16:42:05 | 128.336 | 20 |
128.548 | 128.348 | 129.748 | SELL | 2021-08-19 06:00:10 | 2021-08-19 07:03:10 | 128.348 | 20 |
128.347 | 128.147 | 129.547 | SELL | 2021-08-19 07:03:10 | 2021-08-19 08:16:05 | 128.147 | 20 |
128.093 | 127.893 | 129.293 | SELL | 2021-08-20 05:29:05 | 2021-08-25 14:35:04 | 129.293 | -120 |
129.4 | 129.2 | 130.6 | SELL | 2021-08-26 14:46:09 | 2021-08-27 00:26:05 | 129.2 | 20 |
129.171 | 128.971 | 130.371 | SELL | 2021-08-27 00:31:05 | 2021-09-01 08:40:01 | 130.371 | -120 |
130.233 | 130.033 | 131.433 | SELL | 2021-09-01 19:52:06 | 2021-09-09 07:03:04 | 130.033 | 20 |
129.844 | 129.644 | 131.044 | SELL | 2021-09-10 18:40:04 | 2021-09-13 11:21:02 | 129.644 | 20 |
129.934 | 129.734 | 131.134 | SELL | 2021-09-14 13:44:07 | 2021-09-14 14:18:02 | 129.734 | 20 |
129.735 | 129.535 | 130.935 | SELL | 2021-09-14 14:18:02 | 2021-09-14 17:29:02 | 129.535 | 20 |
129.146 | 128.946 | 130.346 | SELL | 2021-09-16 01:56:02 | 2021-09-16 05:43:03 | 128.946 | 20 |
128.95 | 128.75 | 130.15 | SELL | 2021-09-17 17:00:13 | 2021-09-20 07:00:34 | 128.75 | 20 |
128.315 | 128.115 | 129.515 | SELL | 2021-09-22 21:26:05 | 2021-09-23 19:42:01 | 129.515 | -120 |
129.64 | 129.44 | 130.84 | SELL | 2021-09-27 02:36:08 | 2021-09-30 14:02:05 | 129.44 | 20 |
128.632 | 128.432 | 129.832 | SELL | 2021-10-01 14:42:09 | 2021-10-06 14:00:08 | 128.432 | 20 |
128.763 | 128.563 | 129.963 | SELL | 2021-10-07 12:15:07 | 2021-10-11 00:55:05 | 129.963 | -120 |
130.807 | 130.607 | 132.007 | SELL | 2021-10-12 06:45:10 | 2021-10-15 00:13:05 | 132.007 | -120 |
132.374 | 132.174 | 133.574 | SELL | 2021-10-18 00:34:03 | 2021-10-18 01:12:08 | 132.174 | 20 |
132.171 | 131.971 | 133.371 | SELL | 2021-10-18 01:12:08 | 2021-10-20 00:31:04 | 133.371 | -120 |
132.549 | 132.349 | 133.749 | SELL | 2021-10-22 05:24:09 | 2021-10-22 12:21:04 | 132.349 | 20 |
132.34 | 132.14 | 133.54 | SELL | 2021-10-22 12:21:04 | 2021-10-22 15:44:04 | 132.14 | 20 |
132.304 | 132.504 | 131.104 | BUY | 2021-10-25 00:50:14 | 2021-10-25 01:14:05 | 132.504 | 20 |
132.507 | 132.707 | 131.307 | BUY | 2021-10-25 01:14:05 | 2021-10-28 23:35:02 | 132.707 | 20 |
132.034 | 131.834 | 133.234 | SELL | 2021-10-29 14:42:06 | 2021-10-29 14:56:17 | 131.834 | 20 |
131.847 | 131.647 | 133.047 | SELL | 2021-10-29 14:56:17 | 2021-10-29 16:05:12 | 131.647 | 20 |
132.012 | 132.212 | 130.812 | BUY | 2021-11-01 06:19:29 | 2021-11-01 07:57:05 | 132.212 | 20 |
132.23 | 132.43 | 131.03 | BUY | 2021-11-01 07:57:05 | 2021-11-01 15:46:05 | 132.43 | 20 |
131.886 | 131.686 | 133.086 | SELL | 2021-11-03 00:08:10 | 2021-11-04 08:44:15 | 131.686 | 20 |
131.77 | 131.57 | 132.97 | SELL | 2021-11-04 09:53:06 | 2021-11-04 10:28:05 | 131.57 | 20 |
131.246 | 131.046 | 132.446 | SELL | 2021-11-05 12:03:06 | 2021-11-05 13:06:05 | 131.046 | 20 |
131.045 | 130.845 | 132.245 | SELL | 2021-11-05 13:06:05 | 2021-11-05 14:04:06 | 130.845 | 20 |
131.155 | 130.955 | 132.355 | SELL | 2021-11-08 16:07:05 | 2021-11-09 02:09:05 | 130.955 | 20 |
130.696 | 130.496 | 131.896 | SELL | 2021-11-10 02:45:13 | 2021-11-11 13:30:16 | 130.496 | 20 |
130.589 | 130.389 | 131.789 | SELL | 2021-11-12 07:59:01 | 2021-11-12 14:12:01 | 130.389 | 20 |
130.245 | 130.045 | 131.445 | SELL | 2021-11-15 15:39:02 | 2021-11-15 17:12:07 | 130.045 | 20 |
130.046 | 129.846 | 131.246 | SELL | 2021-11-15 17:12:07 | 2021-11-15 17:25:02 | 129.846 | 20 |
129.784 | 129.584 | 130.984 | SELL | 2021-11-16 17:15:08 | 2021-11-17 03:42:03 | 129.584 | 20 |
129.788 | 129.588 | 130.988 | SELL | 2021-11-17 13:06:07 | 2021-11-17 15:07:03 | 129.588 | 20 |
129.709 | 129.509 | 130.909 | SELL | 2021-11-19 08:02:12 | 2021-11-19 09:26:03 | 129.509 | 20 |
129.45 | 129.25 | 130.65 | SELL | 2021-11-19 09:26:03 | 2021-11-19 09:27:07 | 129.25 | 20 |
129.151 | 128.951 | 130.351 | SELL | 2021-11-19 09:27:07 | 2021-11-19 09:36:03 | 128.951 | 20 |
128.952 | 128.752 | 130.152 | SELL | 2021-11-19 09:36:03 | 2021-11-19 09:40:03 | 128.752 | 20 |
129.057 | 128.857 | 130.257 | SELL | 2021-11-23 07:58:02 | 2021-11-24 09:53:03 | 128.857 | 20 |
129.33 | 129.13 | 130.53 | SELL | 2021-11-25 15:22:03 | 2021-11-25 23:31:13 | 129.13 | 20 |
129.13 | 128.93 | 130.33 | SELL | 2021-11-25 23:31:13 | 2021-11-26 00:06:03 | 128.93 | 20 |
127.97 | 127.77 | 129.17 | SELL | 2021-11-29 15:38:02 | 2021-11-30 15:58:15 | 127.77 | 20 |
127.811 | 127.611 | 129.011 | SELL | 2021-11-30 15:58:15 | 2021-12-01 18:46:06 | 127.611 | 20 |
127.908 | 127.708 | 129.108 | SELL | 2021-12-02 15:21:10 | 2021-12-02 22:06:06 | 127.708 | 20 |
127.718 | 127.518 | 128.918 | SELL | 2021-12-03 00:03:06 | 2021-12-03 18:51:06 | 127.518 | 20 |
127.735 | 127.935 | 126.535 | BUY | 2021-12-06 08:11:31 | 2021-12-06 09:02:04 | 127.935 | 20 |
127.932 | 128.132 | 126.732 | BUY | 2021-12-06 09:02:04 | 2021-12-07 01:52:04 | 128.132 | 20 |
127.952 | 127.752 | 129.152 | SELL | 2021-12-07 10:49:05 | 2021-12-07 12:04:01 | 127.752 | 20 |
127.716 | 127.516 | 128.916 | SELL | 2021-12-07 12:04:01 | 2021-12-08 15:25:06 | 128.916 | -120 |
128.757 | 128.557 | 129.957 | SELL | 2021-12-09 04:54:01 | 2021-12-09 07:07:06 | 128.557 | 20 |
128.555 | 128.355 | 129.755 | SELL | 2021-12-09 07:07:06 | 2021-12-09 08:10:16 | 128.355 | 20 |
128.348 | 128.148 | 129.548 | SELL | 2021-12-09 08:10:16 | 2021-12-09 15:25:11 | 128.148 | 20 |
128.18 | 127.98 | 129.38 | SELL | 2021-12-10 10:27:16 | 2021-12-10 14:28:01 | 127.98 | 20 |
128.017 | 127.817 | 129.217 | SELL | 2021-12-10 14:42:11 | 2021-12-10 14:49:11 | 127.817 | 20 |
128.141 | 127.941 | 129.341 | SELL | 2021-12-10 15:28:06 | 2021-12-16 12:50:06 | 129.341 | -120 |
128.549 | 128.349 | 129.749 | SELL | 2021-12-16 15:42:10 | 2021-12-17 12:14:05 | 128.349 | 20 |
129.307 | 129.107 | 130.507 | SELL | 2021-12-23 09:28:07 | 2021-12-23 14:06:03 | 129.107 | 20 |
129.108 | 128.908 | 130.308 | SELL | 2021-12-23 14:06:03 | 2021-12-29 15:00:16 | 130.308 | -120 |
130.327 | 130.127 | 131.527 | SELL | 2021-12-30 06:23:16 | 2021-12-30 09:20:05 | 130.127 | 20 |
130.126 | 129.926 | 131.326 | SELL | 2021-12-30 09:20:05 | 2022-01-04 15:25:04 | 131.326 | -120 |
131.006 | 130.806 | 132.206 | SELL | 2022-01-06 06:07:13 | 2022-01-06 07:56:03 | 130.806 | 20 |
131.186 | 130.986 | 132.386 | SELL | 2022-01-10 06:42:10 | 2022-01-10 10:01:02 | 130.986 | 20 |
130.979 | 130.779 | 132.179 | SELL | 2022-01-10 10:01:02 | 2022-01-10 11:27:02 | 130.779 | 20 |
130.793 | 130.593 | 131.993 | SELL | 2022-01-10 11:27:02 | 2022-01-10 11:56:03 | 130.593 | 20 |
131.016 | 130.816 | 132.216 | SELL | 2022-01-12 07:38:02 | 2022-01-13 15:33:03 | 130.816 | 20 |
130.639 | 130.439 | 131.839 | SELL | 2022-01-18 00:24:07 | 2022-01-18 13:06:03 | 130.439 | 20 |
130.424 | 130.224 | 131.624 | SELL | 2022-01-18 13:06:03 | 2022-01-18 14:27:08 | 130.224 | 20 |
129.702 | 129.502 | 130.902 | SELL | 2022-01-19 14:50:03 | 2022-01-20 13:57:04 | 129.502 | 20 |
128.948 | 128.748 | 130.148 | SELL | 2022-01-21 11:40:08 | 2022-01-25 21:09:30 | 128.748 | 20 |
128.703 | 128.903 | 127.503 | BUY | 2022-01-25 21:09:30 | 2022-01-26 13:51:14 | 128.903 | 20 |
128.534 | 128.334 | 129.734 | SELL | 2022-01-28 19:03:04 | 2022-02-03 12:28:03 | 129.734 | -120 |
131.829 | 131.629 | 133.029 | SELL | 2022-02-07 02:32:10 | 2022-02-07 08:23:06 | 131.629 | 20 |
131.613 | 131.413 | 132.813 | SELL | 2022-02-07 08:23:06 | 2022-02-07 09:22:06 | 131.413 | 20 |
131.403 | 131.203 | 132.603 | SELL | 2022-02-07 09:22:06 | 2022-02-10 15:04:07 | 132.603 | -120 |
132.455 | 132.255 | 133.655 | SELL | 2022-02-10 21:29:10 | 2022-02-11 00:26:06 | 132.255 | 20 |
132.235 | 132.035 | 133.435 | SELL | 2022-02-11 00:26:06 | 2022-02-11 06:51:07 | 132.035 | 20 |
131.9 | 131.7 | 133.1 | SELL | 2022-02-11 15:08:05 | 2022-02-11 18:36:07 | 131.7 | 20 |
130.386 | 130.186 | 131.586 | SELL | 2022-02-14 19:09:07 | 2022-02-16 07:41:04 | 131.586 | -120 |
130.787 | 130.587 | 131.987 | SELL | 2022-02-18 11:29:03 | 2022-02-18 13:15:04 | 130.587 | 20 |
130.586 | 130.386 | 131.786 | SELL | 2022-02-18 13:15:04 | 2022-02-18 15:48:04 | 130.386 | 20 |
130.465 | 130.265 | 131.665 | SELL | 2022-02-21 10:28:03 | 2022-02-21 12:44:04 | 130.265 | 20 |
130.26 | 130.06 | 131.46 | SELL | 2022-02-21 12:45:03 | 2022-02-21 13:57:15 | 130.06 | 20 |
130.204 | 130.004 | 131.404 | SELL | 2022-02-22 18:51:04 | 2022-02-23 18:29:04 | 130.004 | 20 |
130.002 | 129.802 | 131.202 | SELL | 2022-02-23 18:29:04 | 2022-02-24 00:04:04 | 129.802 | 20 |
129.056 | 128.856 | 130.256 | SELL | 2022-02-25 07:00:09 | 2022-02-25 08:28:05 | 128.856 | 20 |
128.859 | 128.659 | 130.059 | SELL | 2022-02-25 08:28:05 | 2022-02-25 16:15:15 | 130.059 | -120 |
129.204 | 129.004 | 130.404 | SELL | 2022-02-28 17:00:04 | 2022-02-28 17:23:04 | 129.004 | 20 |
128.995 | 128.795 | 130.195 | SELL | 2022-02-28 17:23:04 | 2022-02-28 19:13:04 | 128.795 | 20 |
128.882 | 128.682 | 130.082 | SELL | 2022-02-28 19:53:14 | 2022-03-01 09:36:15 | 128.682 | 20 |
127.71 | 127.51 | 128.91 | SELL | 2022-03-02 07:15:04 | 2022-03-02 09:15:05 | 127.51 | 20 |
128.268 | 128.068 | 129.468 | SELL | 2022-03-03 09:08:05 | 2022-03-03 13:50:05 | 128.068 | 20 |
128.052 | 127.852 | 129.252 | SELL | 2022-03-03 13:50:05 | 2022-03-03 15:33:15 | 127.852 | 20 |
127.844 | 127.644 | 129.044 | SELL | 2022-03-03 15:33:15 | 2022-03-03 16:15:06 | 127.644 | 20 |
127.792 | 127.592 | 128.992 | SELL | 2022-03-03 16:44:05 | 2022-03-04 00:08:11 | 127.592 | 20 |
125.134 | 124.934 | 126.334 | SELL | 2022-03-07 21:55:05 | 2022-03-08 17:18:06 | 126.334 | -120 |
127.963 | 127.763 | 129.163 | SELL | 2022-03-10 08:48:15 | 2022-03-10 15:30:05 | 127.763 | 20 |
127.71 | 127.51 | 128.91 | SELL | 2022-03-10 15:30:05 | 2022-03-10 15:34:06 | 127.51 | 20 |
127.496 | 127.296 | 128.696 | SELL | 2022-03-10 15:34:06 | 2022-03-11 11:24:08 | 128.696 | -120 |
127.96 | 127.76 | 129.16 | SELL | 2022-03-11 19:41:06 | 2022-03-14 09:14:02 | 129.16 | -120 |
129.356 | 129.156 | 130.556 | SELL | 2022-03-15 18:28:08 | 2022-03-16 14:17:08 | 130.556 | -120 |
131.438 | 131.238 | 132.638 | SELL | 2022-03-18 08:40:08 | 2022-03-18 11:55:04 | 131.238 | 20 |
131.235 | 131.035 | 132.435 | SELL | 2022-03-18 11:55:04 | 2022-03-22 08:38:06 | 132.435 | -120 |
132.712 | 132.512 | 133.912 | SELL | 2022-03-23 11:43:09 | 2022-03-23 12:34:15 | 132.512 | 20 |
132.515 | 132.315 | 133.715 | SELL | 2022-03-23 12:34:15 | 2022-03-24 09:07:16 | 133.715 | -120 |
133.874 | 133.674 | 135.074 | SELL | 2022-03-25 08:58:10 | 2022-03-28 06:56:08 | 135.074 | -120 |
135.655 | 135.455 | 136.855 | SELL | 2022-03-30 01:22:08 | 2022-03-30 02:31:04 | 135.455 | 20 |
135.803 | 135.603 | 137.003 | SELL | 2022-03-31 06:55:03 | 2022-03-31 07:10:03 | 135.603 | 20 |
135.603 | 135.403 | 136.803 | SELL | 2022-03-31 07:10:03 | 2022-03-31 10:16:04 | 135.403 | 20 |
135.286 | 135.086 | 136.486 | SELL | 2022-04-01 17:01:04 | 2022-04-04 09:44:16 | 135.086 | 20 |
135.084 | 134.884 | 136.284 | SELL | 2022-04-04 09:44:16 | 2022-04-04 12:56:02 | 134.884 | 20 |
134.635 | 134.435 | 135.835 | SELL | 2022-04-05 13:05:02 | 2022-04-08 01:01:03 | 134.435 | 20 |
136.355 | 136.155 | 137.555 | SELL | 2022-04-12 01:37:02 | 2022-04-12 12:30:02 | 136.155 | 20 |
136.155 | 135.955 | 137.355 | SELL | 2022-04-12 12:30:02 | 2022-04-12 13:31:03 | 135.955 | 20 |
135.941 | 135.741 | 137.141 | SELL | 2022-04-12 13:31:03 | 2022-04-12 16:36:03 | 135.741 | 20 |
136.235 | 136.035 | 137.435 | SELL | 2022-04-14 11:52:14 | 2022-04-14 13:12:04 | 136.035 | 20 |
136.037 | 135.837 | 137.237 | SELL | 2022-04-14 13:12:04 | 2022-04-14 13:20:04 | 135.837 | 20 |
135.831 | 135.631 | 137.031 | SELL | 2022-04-14 13:20:04 | 2022-04-14 13:43:06 | 135.631 | 20 |
136.076 | 135.876 | 137.276 | SELL | 2022-04-14 15:12:04 | 2022-04-14 15:41:04 | 135.876 | 20 |
136.524 | 136.324 | 137.724 | SELL | 2022-04-15 15:36:15 | 2022-04-19 03:32:04 | 137.724 | -120 |
138.468 | 138.268 | 139.668 | SELL | 2022-04-20 12:07:09 | 2022-04-21 07:38:06 | 139.668 | -120 |
139.323 | 139.123 | 140.523 | SELL | 2022-04-21 17:02:16 | 2022-04-21 17:55:11 | 139.123 | 20 |
139.134 | 138.934 | 140.334 | SELL | 2022-04-21 17:55:11 | 2022-04-21 19:36:16 | 138.934 | 20 |
138.936 | 138.736 | 140.136 | SELL | 2022-04-21 19:36:16 | 2022-04-22 06:00:01 | 138.736 | 20 |
138.693 | 138.493 | 139.893 | SELL | 2022-04-22 06:00:01 | 2022-04-22 07:00:01 | 138.493 | 20 |
137.959 | 137.759 | 139.159 | SELL | 2022-04-25 06:15:05 | 2022-04-25 06:29:05 | 137.759 | 20 |
137.745 | 137.545 | 138.945 | SELL | 2022-04-25 06:29:05 | 2022-04-25 06:35:05 | 137.545 | 20 |
137.534 | 137.334 | 138.734 | SELL | 2022-04-25 06:35:05 | 2022-04-25 06:49:05 | 137.334 | 20 |
137.358 | 137.158 | 138.558 | SELL | 2022-04-25 06:49:05 | 2022-04-25 13:40:05 | 137.158 | 20 |
136.6 | 136.4 | 137.8 | SELL | 2022-04-26 09:50:10 | 2022-04-26 11:06:05 | 136.4 | 20 |
135.623 | 135.423 | 136.823 | SELL | 2022-04-27 07:20:06 | 2022-04-27 07:25:01 | 135.423 | 20 |
135.423 | 135.223 | 136.623 | SELL | 2022-04-27 07:25:01 | 2022-04-27 12:42:06 | 135.223 | 20 |
135.22 | 135.02 | 136.42 | SELL | 2022-04-27 12:42:06 | 2022-04-27 12:52:01 | 135.02 | 20 |
135.484 | 135.284 | 136.684 | SELL | 2022-04-28 00:04:11 | 2022-04-28 05:41:02 | 136.684 | -120 |
137.261 | 137.061 | 138.461 | SELL | 2022-04-29 04:32:17 | 2022-04-29 08:11:02 | 137.061 | 20 |
137.053 | 136.853 | 138.253 | SELL | 2022-04-29 08:11:02 | 2022-04-29 14:35:02 | 136.853 | 20 |
136.853 | 136.653 | 138.053 | SELL | 2022-04-29 14:35:02 | 2022-04-29 14:56:03 | 136.653 | 20 |
136.708 | 136.568 | 137.968 | SELL | 2022-04-29 14:56:03 | 2022-04-29 15:01:00 | 136.568 | 20 |
136.936 | 136.736 | 138.136 | SELL | 2022-05-02 08:44:08 | 2022-05-02 09:33:06 | 136.736 | 20 |
136.678 | 136.478 | 137.878 | SELL | 2022-05-02 09:33:06 | 2022-05-06 08:32:15 | 137.878 | -120 |
137.684 | 137.484 | 138.884 | SELL | 2022-05-06 19:07:14 | 2022-05-09 14:38:16 | 137.484 | 20 |
137.482 | 137.282 | 138.682 | SELL | 2022-05-09 14:38:16 | 2022-05-09 15:19:02 | 137.282 | 20 |
137.242 | 137.042 | 138.442 | SELL | 2022-05-09 15:19:02 | 2022-05-10 14:29:02 | 137.042 | 20 |
137.255 | 137.055 | 138.455 | SELL | 2022-05-11 07:07:06 | 2022-05-11 09:07:02 | 137.055 | 20 |
137.172 | 136.972 | 138.372 | SELL | 2022-05-11 16:11:02 | 2022-05-11 16:42:02 | 136.972 | 20 |
133.492 | 133.292 | 134.692 | SELL | 2022-05-13 07:02:07 | 2022-05-13 16:13:03 | 134.692 | -120 |
134.096 | 133.896 | 135.296 | SELL | 2022-05-16 02:01:06 | 2022-05-16 02:20:15 | 133.896 | 20 |
133.92 | 133.72 | 135.12 | SELL | 2022-05-16 02:20:15 | 2022-05-17 01:40:10 | 135.12 | -120 |
135.891 | 135.691 | 137.091 | SELL | 2022-05-18 04:49:09 | 2022-05-18 08:37:06 | 135.691 | 20 |
135.773 | 135.573 | 136.973 | SELL | 2022-05-18 09:05:05 | 2022-05-18 13:05:06 | 135.573 | 20 |
135.356 | 135.156 | 136.556 | SELL | 2022-05-18 13:21:06 | 2022-05-18 14:09:06 | 135.156 | 20 |
135.121 | 134.921 | 136.321 | SELL | 2022-05-18 14:09:06 | 2022-05-18 15:05:06 | 134.921 | 20 |
134.916 | 134.716 | 136.116 | SELL | 2022-05-18 15:05:06 | 2022-05-18 15:22:06 | 134.716 | 20 |
134.777 | 134.577 | 135.977 | SELL | 2022-05-19 06:32:10 | 2022-05-19 07:03:07 | 134.577 | 20 |
134.531 | 134.331 | 135.731 | SELL | 2022-05-19 07:03:07 | 2022-05-19 07:15:06 | 134.331 | 20 |
134.333 | 134.133 | 135.533 | SELL | 2022-05-19 07:15:06 | 2022-05-19 07:41:06 | 134.133 | 20 |
134.537 | 134.337 | 135.737 | SELL | 2022-05-19 07:59:06 | 2022-05-19 08:04:05 | 134.337 | 20 |
134.31 | 134.11 | 135.51 | SELL | 2022-05-19 11:08:11 | 2022-05-19 12:40:06 | 134.11 | 20 |
134.891 | 134.691 | 136.091 | SELL | 2022-05-20 03:52:11 | 2022-05-20 16:11:07 | 134.691 | 20 |
134.672 | 134.472 | 135.872 | SELL | 2022-05-20 16:11:07 | 2022-05-23 09:03:04 | 135.872 | -120 |
136.234 | 136.034 | 137.434 | SELL | 2022-05-24 03:04:09 | 2022-05-24 05:05:10 | 136.034 | 20 |
136.03 | 135.83 | 137.23 | SELL | 2022-05-24 05:05:10 | 2022-05-24 13:36:15 | 135.83 | 20 |
135.84 | 135.64 | 137.04 | SELL | 2022-05-24 13:36:15 | 2022-05-24 14:17:14 | 135.64 | 20 |
135.659 | 135.459 | 136.859 | SELL | 2022-05-24 14:17:14 | 2022-05-25 08:27:10 | 135.459 | 20 |
135.963 | 135.763 | 137.163 | SELL | 2022-05-26 05:51:05 | 2022-05-26 06:28:05 | 135.763 | 20 |
135.705 | 135.505 | 136.905 | SELL | 2022-05-26 06:28:05 | 2022-05-26 07:02:06 | 135.505 | 20 |
136.211 | 136.011 | 137.411 | SELL | 2022-05-27 09:43:10 | 2022-05-27 10:50:05 | 136.011 | 20 |
135.989 | 135.789 | 137.189 | SELL | 2022-05-27 10:50:05 | 2022-05-30 10:44:01 | 137.189 | -120 |
137.415 | 137.215 | 138.615 | SELL | 2022-05-31 05:56:02 | 2022-05-31 07:28:07 | 137.215 | 20 |
137.211 | 137.011 | 138.411 | SELL | 2022-05-31 07:28:07 | 2022-05-31 10:57:03 | 137.011 | 20 |
138.393 | 138.193 | 139.593 | SELL | 2022-06-02 00:09:03 | 2022-06-02 20:45:04 | 139.593 | -120 |
140.001 | 139.801 | 141.201 | SELL | 2022-06-06 06:48:07 | 2022-06-06 23:21:02 | 141.201 | -120 |
142.924 | 142.724 | 144.124 | SELL | 2022-06-09 07:40:03 | 2022-06-09 08:14:03 | 142.724 | 20 |
142.731 | 142.531 | 143.931 | SELL | 2022-06-09 08:14:03 | 2022-06-09 12:13:08 | 143.931 | -120 |
142.581 | 142.381 | 143.781 | SELL | 2022-06-09 14:14:03 | 2022-06-09 17:25:03 | 142.381 | 20 |
140.099 | 139.899 | 141.299 | SELL | 2022-06-14 09:58:10 | 2022-06-14 10:26:05 | 139.899 | 20 |
139.898 | 139.698 | 141.098 | SELL | 2022-06-14 10:26:05 | 2022-06-14 20:58:05 | 141.098 | -120 |
140.753 | 140.553 | 141.953 | SELL | 2022-06-15 11:47:05 | 2022-06-15 12:08:16 | 140.553 | 20 |
140.561 | 140.361 | 141.761 | SELL | 2022-06-15 12:08:16 | 2022-06-15 12:30:06 | 140.361 | 20 |
140.34 | 140.14 | 141.54 | SELL | 2022-06-15 12:30:11 | 2022-06-15 12:56:06 | 140.14 | 20 |
140.158 | 139.958 | 141.358 | SELL | 2022-06-15 12:56:06 | 2022-06-15 15:15:01 | 139.958 | 20 |
139.942 | 139.742 | 141.142 | SELL | 2022-06-15 15:15:01 | 2022-06-15 15:48:11 | 139.742 | 20 |
140.183 | 139.983 | 141.383 | SELL | 2022-06-16 05:12:06 | 2022-06-16 06:12:06 | 139.983 | 20 |
139.973 | 139.773 | 141.173 | SELL | 2022-06-16 06:12:06 | 2022-06-16 07:32:11 | 139.773 | 20 |
139.784 | 139.584 | 140.984 | SELL | 2022-06-16 07:32:11 | 2022-06-16 07:38:01 | 139.584 | 20 |
141.871 | 141.671 | 143.071 | SELL | 2022-06-20 18:16:07 | 2022-06-21 08:30:13 | 143.071 | -120 |
143.169 | 142.969 | 144.369 | SELL | 2022-06-22 01:26:03 | 2022-06-22 01:40:03 | 142.969 | 20 |
142.968 | 142.768 | 144.168 | SELL | 2022-06-22 01:40:03 | 2022-06-22 07:06:09 | 142.768 | 20 |
142.786 | 142.586 | 143.986 | SELL | 2022-06-22 07:06:09 | 2022-06-22 14:39:05 | 143.986 | -120 |
143.609 | 143.409 | 144.809 | SELL | 2022-06-23 01:48:05 | 2022-06-23 01:58:05 | 143.409 | 20 |
143.328 | 143.128 | 144.528 | SELL | 2022-06-23 02:17:09 | 2022-06-23 02:44:15 | 143.128 | 20 |
143.13 | 142.93 | 144.33 | SELL | 2022-06-23 02:44:15 | 2022-06-23 02:52:05 | 142.93 | 20 |
142.97 | 142.77 | 144.17 | SELL | 2022-06-23 02:52:05 | 2022-06-23 07:30:06 | 142.77 | 20 |
142.134 | 141.934 | 143.334 | SELL | 2022-06-27 01:04:09 | 2022-06-27 15:12:05 | 143.334 | -120 |
143.041 | 142.841 | 144.241 | SELL | 2022-06-28 01:54:05 | 2022-06-28 11:24:05 | 144.241 | -120 |
142.895 | 142.695 | 144.095 | SELL | 2022-06-29 04:49:09 | 2022-06-29 06:07:06 | 142.695 | 20 |
143.159 | 142.959 | 144.359 | SELL | 2022-06-29 15:07:05 | 2022-06-29 15:53:15 | 142.959 | 20 |
142.967 | 142.767 | 144.167 | SELL | 2022-06-29 15:56:09 | 2022-06-29 16:23:05 | 142.767 | 20 |
142.127 | 141.927 | 143.327 | SELL | 2022-07-01 01:44:09 | 2022-07-01 02:24:05 | 141.927 | 20 |
141.903 | 141.703 | 143.103 | SELL | 2022-07-01 02:24:05 | 2022-07-01 02:32:05 | 141.703 | 20 |
141.081 | 141.281 | 139.881 | BUY | 2022-07-04 05:23:28 | 2022-07-04 06:05:03 | 141.281 | 20 |
141.285 | 141.485 | 140.085 | BUY | 2022-07-04 06:05:03 | 2022-07-04 09:35:04 | 141.485 | 20 |
141.58 | 141.78 | 140.38 | BUY | 2022-07-04 09:35:04 | 2022-07-04 23:27:00 | 141.78 | 20 |
138.437 | 138.237 | 139.637 | SELL | 2022-07-11 08:21:09 | 2022-07-11 13:49:05 | 138.237 | 20 |
138.235 | 138.035 | 139.435 | SELL | 2022-07-11 13:49:05 | 2022-07-11 19:28:05 | 138.035 | 20 |
138.019 | 137.819 | 139.219 | SELL | 2022-07-11 19:28:05 | 2022-07-12 00:30:05 | 137.819 | 20 |
137.341 | 137.141 | 138.541 | SELL | 2022-07-12 19:33:05 | 2022-07-12 23:53:06 | 137.141 | 20 |
137.157 | 136.957 | 138.357 | SELL | 2022-07-12 23:53:06 | 2022-07-13 14:48:06 | 138.357 | -120 |
139.47 | 139.27 | 140.67 | SELL | 2022-07-18 00:56:10 | 2022-07-18 14:41:01 | 140.67 | -120 |
140.063 | 139.863 | 141.263 | SELL | 2022-07-18 19:32:01 | 2022-07-19 03:57:01 | 139.863 | 20 |
139.853 | 139.653 | 141.053 | SELL | 2022-07-19 03:57:01 | 2022-07-19 07:37:07 | 141.053 | -120 |
139.485 | 139.285 | 140.685 | SELL | 2022-07-25 23:03:02 | 2022-07-26 09:14:07 | 139.285 | 20 |
139.292 | 139.092 | 140.492 | SELL | 2022-07-26 09:14:07 | 2022-07-26 09:26:07 | 139.092 | 20 |
139.096 | 138.896 | 140.296 | SELL | 2022-07-26 09:26:07 | 2022-07-26 10:06:08 | 138.896 | 20 |
138.635 | 138.435 | 139.835 | SELL | 2022-07-27 14:24:07 | 2022-07-28 01:07:02 | 138.435 | 20 |
138.431 | 138.231 | 139.631 | SELL | 2022-07-28 01:07:02 | 2022-07-28 01:22:02 | 138.231 | 20 |
136.609 | 136.409 | 137.809 | SELL | 2022-07-29 03:12:08 | 2022-07-29 03:20:03 | 136.409 | 20 |
135.905 | 135.705 | 137.105 | SELL | 2022-07-29 16:24:02 | 2022-08-01 01:06:06 | 135.705 | 20 |
135.934 | 135.734 | 137.134 | SELL | 2022-08-04 02:40:11 | 2022-08-04 12:35:01 | 135.734 | 20 |
135.722 | 135.522 | 136.922 | SELL | 2022-08-04 12:35:01 | 2022-08-05 12:46:17 | 136.922 | -120 |
137.416 | 137.216 | 138.616 | SELL | 2022-08-08 10:29:05 | 2022-08-08 13:58:06 | 137.216 | 20 |
137.187 | 136.987 | 138.387 | SELL | 2022-08-08 13:58:06 | 2022-08-10 11:57:07 | 138.387 | -120 |
137.411 | 137.211 | 138.611 | SELL | 2022-08-10 12:30:19 | 2022-08-10 12:31:07 | 137.211 | 20 |
137.248 | 137.048 | 138.448 | SELL | 2022-08-10 12:31:07 | 2022-08-10 13:54:12 | 137.048 | 20 |
136.839 | 136.639 | 138.039 | SELL | 2022-08-11 11:34:03 | 2022-08-11 12:01:03 | 136.639 | 20 |
136.58 | 136.38 | 137.78 | SELL | 2022-08-11 12:01:03 | 2022-08-11 12:31:13 | 136.38 | 20 |
136.587 | 136.387 | 137.787 | SELL | 2022-08-11 13:05:06 | 2022-08-15 10:24:36 | 136.387 | 20 |
137.267 | 137.067 | 138.467 | SELL | 2022-08-18 03:17:05 | 2022-08-18 13:14:05 | 137.067 | 20 |
137.074 | 136.874 | 138.274 | SELL | 2022-08-18 13:14:05 | 2022-08-18 13:34:05 | 136.874 | 20 |
136.859 | 136.659 | 138.059 | SELL | 2022-08-18 13:34:05 | 2022-08-18 13:49:10 | 136.659 | 20 |
136.663 | 136.463 | 137.863 | SELL | 2022-08-18 13:49:10 | 2022-08-19 07:54:06 | 137.863 | -120 |
137.408 | 137.208 | 138.608 | SELL | 2022-08-19 16:16:05 | 2022-08-22 07:24:29 | 137.208 | 20 |
137.043 | 136.843 | 138.243 | SELL | 2022-08-22 07:24:29 | 2022-08-22 07:54:04 | 136.843 | 20 |
136.817 | 136.617 | 138.017 | SELL | 2022-08-22 07:54:04 | 2022-08-22 08:26:04 | 136.617 | 20 |
136.66 | 136.46 | 137.86 | SELL | 2022-08-22 08:26:04 | 2022-08-22 17:18:04 | 136.46 | 20 |
135.954 | 135.754 | 137.154 | SELL | 2022-08-23 14:13:05 | 2022-08-24 08:27:10 | 135.754 | 20 |
136.38 | 136.18 | 137.58 | SELL | 2022-08-25 09:34:05 | 2022-08-25 10:43:01 | 136.18 | 20 |
136.178 | 135.978 | 137.378 | SELL | 2022-08-25 10:43:01 | 2022-08-26 13:26:03 | 137.378 | -120 |
138.334 | 138.134 | 139.534 | SELL | 2022-08-30 02:29:06 | 2022-08-31 15:23:01 | 139.534 | -120 |
139.492 | 139.292 | 140.692 | SELL | 2022-09-01 06:20:11 | 2022-09-01 11:58:01 | 139.292 | 20 |
139.282 | 139.082 | 140.482 | SELL | 2022-09-01 11:58:01 | 2022-09-01 14:10:01 | 139.082 | 20 |
139.063 | 138.863 | 140.263 | SELL | 2022-09-01 14:10:01 | 2022-09-02 09:41:01 | 140.263 | -120 |
139.576 | 139.376 | 140.776 | SELL | 2022-09-02 20:50:06 | 2022-09-05 07:39:26 | 139.376 | 20 |
139.367 | 139.567 | 138.167 | BUY | 2022-09-05 09:54:03 | 2022-09-05 10:19:05 | 139.567 | 20 |
139.584 | 139.784 | 138.384 | BUY | 2022-09-05 10:19:05 | 2022-09-06 00:06:05 | 139.784 | 20 |
143.461 | 143.261 | 144.661 | SELL | 2022-09-08 14:54:08 | 2022-09-08 15:37:03 | 143.261 | 20 |
143.25 | 143.05 | 144.45 | SELL | 2022-09-08 15:37:03 | 2022-09-09 00:50:03 | 144.45 | -120 |
144.201 | 144.001 | 145.401 | SELL | 2022-09-12 16:48:01 | 2022-09-14 00:44:08 | 144.001 | 20 |
143.166 | 142.966 | 144.366 | SELL | 2022-09-15 23:21:05 | 2022-09-16 00:37:09 | 142.966 | 20 |
142.949 | 142.749 | 144.149 | SELL | 2022-09-16 00:37:09 | 2022-09-16 07:49:10 | 142.749 | 20 |
142.746 | 142.546 | 143.946 | SELL | 2022-09-16 07:49:10 | 2022-09-16 12:05:04 | 142.546 | 20 |
143.024 | 142.824 | 144.224 | SELL | 2022-09-19 01:29:03 | 2022-09-19 07:00:04 | 142.824 | 20 |
142.816 | 142.616 | 144.016 | SELL | 2022-09-19 07:00:04 | 2022-09-20 07:30:15 | 144.016 | -120 |
143.565 | 143.365 | 144.765 | SELL | 2022-09-20 11:36:09 | 2022-09-20 12:03:05 | 143.365 | 20 |
143.369 | 143.169 | 144.569 | SELL | 2022-09-20 12:03:05 | 2022-09-20 12:30:05 | 143.169 | 20 |
143.116 | 142.916 | 144.316 | SELL | 2022-09-20 12:30:05 | 2022-09-21 06:02:08 | 142.916 | 20 |
138.888 | 138.688 | 140.088 | SELL | 2022-09-26 23:41:11 | 2022-09-27 16:49:01 | 138.688 | 20 |
141.499 | 141.299 | 142.699 | SELL | 2022-09-30 10:01:02 | 2022-09-30 10:19:03 | 141.299 | 20 |
141.306 | 141.106 | 142.506 | SELL | 2022-09-30 10:19:03 | 2022-09-30 10:29:04 | 141.106 | 20 |
141.088 | 140.888 | 142.288 | SELL | 2022-09-30 10:29:04 | 2022-09-30 11:55:03 | 140.888 | 20 |
140.886 | 140.686 | 142.086 | SELL | 2022-09-30 11:55:03 | 2022-10-03 01:07:03 | 142.086 | -120 |
141.591 | 141.391 | 142.791 | SELL | 2022-10-03 11:27:03 | 2022-10-03 11:45:14 | 141.391 | 20 |
141.398 | 141.198 | 142.598 | SELL | 2022-10-03 11:45:14 | 2022-10-04 06:06:02 | 142.598 | -120 |
143.461 | 143.261 | 144.661 | SELL | 2022-10-05 08:19:02 | 2022-10-05 10:18:02 | 143.261 | 20 |
143.248 | 143.048 | 144.448 | SELL | 2022-10-05 10:18:02 | 2022-10-05 12:02:12 | 143.048 | 20 |
143.049 | 142.849 | 144.249 | SELL | 2022-10-05 12:02:12 | 2022-10-05 13:27:02 | 142.849 | 20 |
142.829 | 142.629 | 144.029 | SELL | 2022-10-05 13:27:02 | 2022-10-05 14:02:07 | 142.629 | 20 |
142.611 | 142.411 | 143.811 | SELL | 2022-10-05 14:02:07 | 2022-10-06 13:28:02 | 142.411 | 20 |
141.577 | 141.377 | 142.777 | SELL | 2022-10-07 18:46:07 | 2022-10-10 05:33:12 | 141.377 | 20 |
141.328 | 141.128 | 142.528 | SELL | 2022-10-10 21:23:02 | 2022-10-11 02:16:02 | 141.128 | 20 |
142.299 | 142.099 | 143.499 | SELL | 2022-10-13 07:16:07 | 2022-10-13 12:30:10 | 142.099 | 20 |
142.167 | 141.967 | 143.367 | SELL | 2022-10-13 12:41:07 | 2022-10-13 13:21:12 | 141.967 | 20 |
142.187 | 141.729 | 143.129 | SELL | 2022-10-13 13:21:03 | 2022-10-13 14:50:00 | 141.729 | 120 |
142.122 | 141.729 | 143.129 | SELL | 2022-10-13 13:21:07 | 2022-10-13 14:50:00 | 141.729 | 120 |
142.012 | 141.812 | 143.212 | SELL | 2022-10-13 13:21:12 | 2022-10-13 14:51:08 | 143.212 | -120 |
143.657 | 143.457 | 144.857 | SELL | 2022-10-14 09:43:07 | 2022-10-17 02:05:08 | 144.857 | -120 |
146.867 | 146.667 | 148.067 | SELL | 2022-10-19 04:49:08 | 2022-10-19 08:24:09 | 146.667 | 20 |
146.655 | 146.455 | 147.855 | SELL | 2022-10-19 08:24:09 | 2022-10-19 10:30:04 | 146.455 | 20 |
146.42 | 146.22 | 147.62 | SELL | 2022-10-19 10:30:04 | 2022-10-19 11:11:04 | 146.22 | 20 |
146.814 | 146.614 | 148.014 | SELL | 2022-10-20 23:25:04 | 2022-10-21 13:07:05 | 148.014 | -120 |
147.077 | 147.277 | 145.877 | BUY | 2022-10-24 13:55:08 | 2022-10-25 00:51:03 | 147.277 | 20 |
147.027 | 146.827 | 148.227 | SELL | 2022-10-25 05:49:08 | 2022-10-25 06:56:03 | 146.827 | 20 |
146.832 | 146.632 | 148.032 | SELL | 2022-10-25 06:56:03 | 2022-10-25 12:18:13 | 146.632 | 20 |
146.678 | 146.478 | 147.878 | SELL | 2022-10-25 12:18:13 | 2022-10-27 05:24:15 | 146.478 | 20 |
147.398 | 147.598 | 146.198 | BUY | 2022-10-31 00:14:15 | 2022-10-31 00:55:15 | 147.598 | 20 |
147.142 | 146.942 | 148.342 | SELL | 2022-10-31 14:06:10 | 2022-10-31 15:40:05 | 146.942 | 20 |
146.937 | 146.737 | 148.137 | SELL | 2022-10-31 15:40:05 | 2022-10-31 17:34:10 | 146.737 | 20 |
146.738 | 146.538 | 147.938 | SELL | 2022-10-31 17:34:10 | 2022-11-01 07:10:05 | 146.538 | 20 |
144.379 | 144.179 | 145.579 | SELL | 2022-11-04 07:49:07 | 2022-11-04 14:24:05 | 145.579 | -120 |
146.392 | 146.192 | 147.592 | SELL | 2022-11-08 08:54:11 | 2022-11-08 09:24:06 | 146.192 | 20 |
146.204 | 146.004 | 147.404 | SELL | 2022-11-08 09:24:06 | 2022-11-08 14:59:07 | 146.004 | 20 |
146.5 | 146.3 | 147.7 | SELL | 2022-11-08 23:36:06 | 2022-11-10 07:58:08 | 146.3 | 20 |
144.223 | 144.023 | 145.423 | SELL | 2022-11-11 09:20:08 | 2022-11-11 09:37:04 | 144.023 | 20 |
143.985 | 143.785 | 145.185 | SELL | 2022-11-11 09:37:04 | 2022-11-11 09:59:09 | 143.785 | 20 |
143.773 | 143.573 | 144.973 | SELL | 2022-11-11 09:59:09 | 2022-11-11 10:01:05 | 143.573 | 20 |
143.649 | 143.449 | 144.849 | SELL | 2022-11-14 01:52:03 | 2022-11-14 13:06:03 | 144.849 | -120 |
145.284 | 145.484 | 144.084 | BUY | 2022-11-15 10:49:07 | 2022-11-15 18:28:03 | 144.084 | -120 |
143.863 | 143.663 | 145.063 | SELL | 2022-11-15 18:28:08 | 2022-11-15 18:32:03 | 143.663 | 20 |
144.91 | 144.71 | 146.11 | SELL | 2022-11-16 17:51:14 | 2022-11-16 17:53:04 | 144.71 | 20 |
144.726 | 144.526 | 145.926 | SELL | 2022-11-16 17:53:04 | 2022-11-17 08:15:04 | 144.526 | 20 |
144.979 | 144.779 | 146.179 | SELL | 2022-11-18 06:18:09 | 2022-11-18 14:24:05 | 144.779 | 20 |
144.774 | 144.574 | 145.974 | SELL | 2022-11-18 14:24:05 | 2022-11-18 15:04:05 | 144.574 | 20 |
144.779 | 144.579 | 145.979 | SELL | 2022-11-18 15:21:10 | 2022-11-21 02:11:04 | 144.579 | 20 |
145.381 | 145.181 | 146.581 | SELL | 2022-11-22 04:56:09 | 2022-11-22 09:48:05 | 145.181 | 20 |
145.168 | 144.968 | 146.368 | SELL | 2022-11-22 09:48:05 | 2022-11-22 11:55:05 | 144.968 | 20 |
144.964 | 144.764 | 146.164 | SELL | 2022-11-22 11:55:05 | 2022-11-23 16:11:06 | 144.764 | 20 |
144.499 | 144.299 | 145.699 | SELL | 2022-11-25 14:12:02 | 2022-11-28 00:37:04 | 144.299 | 20 |
144.301 | 144.101 | 145.501 | SELL | 2022-11-28 00:37:04 | 2022-11-28 01:09:04 | 144.101 | 20 |
144.086 | 143.886 | 145.286 | SELL | 2022-11-28 01:09:04 | 2022-11-28 01:30:14 | 143.886 | 20 |
143.885 | 143.685 | 145.085 | SELL | 2022-11-28 01:30:14 | 2022-11-28 01:39:04 | 143.685 | 20 |
144.088 | 143.888 | 145.288 | SELL | 2022-11-28 16:24:09 | 2022-11-28 19:09:05 | 143.888 | 20 |
143.787 | 143.587 | 144.987 | SELL | 2022-11-28 19:28:14 | 2022-11-28 19:59:06 | 143.587 | 20 |
143.621 | 143.421 | 144.821 | SELL | 2022-11-28 19:59:09 | 2022-11-29 00:02:05 | 143.421 | 20 |
143.498 | 143.298 | 144.698 | SELL | 2022-11-29 07:08:05 | 2022-11-29 08:02:15 | 143.298 | 20 |
143.3 | 143.1 | 144.5 | SELL | 2022-11-29 08:02:15 | 2022-11-29 09:46:06 | 143.1 | 20 |
143.287 | 143.087 | 144.487 | SELL | 2022-11-30 06:04:05 | 2022-11-30 14:08:11 | 144.487 | -120 |
142.038 | 141.838 | 143.238 | SELL | 2022-12-02 02:27:01 | 2022-12-02 07:15:02 | 141.838 | 20 |
141.8 | 141.6 | 143 | SELL | 2022-12-02 07:22:01 | 2022-12-02 08:10:01 | 141.6 | 20 |
143.311 | 143.111 | 144.511 | SELL | 2022-12-06 11:57:16 | 2022-12-06 12:17:01 | 143.111 | 20 |
143.106 | 142.906 | 144.306 | SELL | 2022-12-06 12:17:01 | 2022-12-07 10:43:17 | 144.306 | -120 |
143.343 | 143.143 | 144.543 | SELL | 2022-12-07 19:46:06 | 2022-12-12 13:47:34 | 144.543 | -120 |
144.987 | 144.787 | 146.187 | SELL | 2022-12-13 11:58:03 | 2022-12-13 12:23:04 | 144.787 | 20 |
144.786 | 144.586 | 145.986 | SELL | 2022-12-13 12:23:04 | 2022-12-13 13:30:06 | 144.586 | 20 |
144.18 | 143.98 | 145.38 | SELL | 2022-12-13 13:30:06 | 2022-12-13 13:30:15 | 143.98 | 20 |
143.89 | 143.69 | 145.09 | SELL | 2022-12-13 13:30:15 | 2022-12-13 14:27:04 | 143.69 | 20 |
143.725 | 143.525 | 144.925 | SELL | 2022-12-14 10:27:04 | 2022-12-15 08:30:10 | 144.925 | -120 |
145.864 | 145.664 | 147.064 | SELL | 2022-12-16 08:11:14 | 2022-12-16 08:28:04 | 145.664 | 20 |
145.642 | 145.442 | 146.842 | SELL | 2022-12-16 08:28:09 | 2022-12-16 15:11:05 | 145.442 | 20 |
145.107 | 144.907 | 146.307 | SELL | 2022-12-16 15:31:05 | 2022-12-16 16:24:05 | 144.907 | 20 |
144.918 | 144.718 | 146.118 | SELL | 2022-12-16 16:24:05 | 2022-12-16 17:56:15 | 144.718 | 20 |
140.119 | 139.966 | 141.366 | SELL | 2022-12-21 15:50:08 | 2022-12-22 02:29:00 | 139.966 | 20 |
142.434 | 142.234 | 143.634 | SELL | 2022-12-28 23:55:07 | 2022-12-29 01:08:03 | 142.234 | 20 |
142.205 | 142.005 | 143.405 | SELL | 2022-12-29 01:08:03 | 2022-12-29 02:28:03 | 142.005 | 20 |
142.006 | 141.806 | 143.206 | SELL | 2022-12-29 02:28:03 | 2022-12-29 14:47:03 | 141.806 | 20 |
139.489 | 139.289 | 140.689 | SELL | 2023-01-02 22:15:33 | 2023-01-03 01:06:06 | 139.289 | 20 |
138.079 | 137.879 | 139.279 | SELL | 2023-01-04 04:00:02 | 2023-01-04 07:42:08 | 137.879 | 20 |
137.876 | 137.676 | 139.076 | SELL | 2023-01-04 07:42:08 | 2023-01-04 14:48:03 | 139.076 | -120 |
140.404 | 140.204 | 141.604 | SELL | 2023-01-05 17:06:04 | 2023-01-05 17:25:04 | 140.204 | 20 |
140.181 | 139.981 | 141.381 | SELL | 2023-01-05 17:25:04 | 2023-01-06 08:06:04 | 141.381 | -120 |
140.554 | 140.354 | 141.754 | SELL | 2023-01-06 13:50:09 | 2023-01-06 16:15:04 | 140.354 | 20 |
140.35 | 140.15 | 141.55 | SELL | 2023-01-06 16:15:04 | 2023-01-09 10:47:05 | 141.55 | -120 |
141.224 | 141.024 | 142.424 | SELL | 2023-01-10 01:14:05 | 2023-01-11 08:23:07 | 142.424 | -120 |
141.972 | 141.772 | 143.172 | SELL | 2023-01-11 23:59:10 | 2023-01-12 00:22:07 | 141.772 | 20 |
141.782 | 141.582 | 142.982 | SELL | 2023-01-12 00:22:10 | 2023-01-12 02:48:06 | 141.582 | 20 |
141.715 | 141.515 | 142.915 | SELL | 2023-01-12 03:02:10 | 2023-01-12 08:42:06 | 141.515 | 20 |
138.661 | 138.861 | 137.461 | BUY | 2023-01-16 06:36:29 | 2023-01-16 06:45:09 | 138.861 | 20 |
138.858 | 139.058 | 137.658 | BUY | 2023-01-16 06:45:09 | 2023-01-16 08:14:03 | 139.058 | 20 |
139.052 | 139.252 | 137.852 | BUY | 2023-01-16 08:14:03 | 2023-01-16 17:13:09 | 139.252 | 20 |
138.903 | 138.703 | 140.103 | SELL | 2023-01-16 23:08:08 | 2023-01-17 15:45:04 | 138.703 | 20 |
138.699 | 138.499 | 139.899 | SELL | 2023-01-17 15:45:04 | 2023-01-17 15:58:06 | 138.499 | 20 |
138.482 | 138.282 | 139.682 | SELL | 2023-01-17 15:58:06 | 2023-01-17 16:41:03 | 138.282 | 20 |
139.931 | 139.731 | 141.131 | SELL | 2023-01-18 11:36:08 | 2023-01-18 11:53:04 | 139.731 | 20 |
139.691 | 139.491 | 140.891 | SELL | 2023-01-18 11:53:04 | 2023-01-18 12:00:04 | 139.491 | 20 |
139.522 | 139.322 | 140.722 | SELL | 2023-01-18 12:00:04 | 2023-01-18 13:30:12 | 139.322 | 20 |
139.322 | 139.122 | 140.522 | SELL | 2023-01-18 13:30:12 | 2023-01-18 13:55:14 | 139.122 | 20 |
139.128 | 138.928 | 140.328 | SELL | 2023-01-18 13:55:14 | 2023-01-18 14:06:04 | 138.928 | 20 |
138.925 | 138.725 | 140.125 | SELL | 2023-01-18 14:06:04 | 2023-01-18 23:21:09 | 138.725 | 20 |
138.765 | 138.565 | 139.965 | SELL | 2023-01-19 14:35:04 | 2023-01-19 15:51:05 | 138.565 | 20 |
138.533 | 138.333 | 139.733 | SELL | 2023-01-19 15:51:05 | 2023-01-20 04:30:06 | 139.733 | -120 |
141.628 | 141.428 | 142.828 | SELL | 2023-01-24 05:30:03 | 2023-01-24 07:34:04 | 141.428 | 20 |
141.428 | 141.228 | 142.628 | SELL | 2023-01-24 07:34:04 | 2023-01-25 10:06:14 | 141.228 | 20 |
141.175 | 140.975 | 142.375 | SELL | 2023-01-25 23:38:09 | 2023-01-26 00:53:09 | 140.975 | 20 |
141.344 | 141.144 | 142.544 | SELL | 2023-01-26 13:12:09 | 2023-01-27 00:54:04 | 141.144 | 20 |
141.16 | 140.96 | 142.36 | SELL | 2023-01-27 00:54:04 | 2023-01-27 13:33:15 | 140.96 | 20 |
141.458 | 141.258 | 142.658 | SELL | 2023-01-30 19:15:06 | 2023-01-31 01:19:02 | 141.258 | 20 |
141.259 | 141.059 | 142.459 | SELL | 2023-01-31 01:19:02 | 2023-01-31 05:58:01 | 141.059 | 20 |
141.058 | 140.858 | 142.258 | SELL | 2023-01-31 05:58:01 | 2023-01-31 08:11:03 | 140.858 | 20 |
140.907 | 140.707 | 142.107 | SELL | 2023-01-31 13:57:17 | 2023-02-02 13:27:16 | 140.707 | 20 |
142.226 | 142.026 | 143.426 | SELL | 2023-02-06 18:32:08 | 2023-02-07 01:54:05 | 142.026 | 20 |
142.011 | 141.811 | 143.211 | SELL | 2023-02-07 01:54:05 | 2023-02-07 06:58:14 | 141.811 | 20 |
141.78 | 141.58 | 142.98 | SELL | 2023-02-07 07:05:04 | 2023-02-07 08:06:15 | 141.58 | 20 |
140.447 | 140.247 | 141.647 | SELL | 2023-02-08 11:20:09 | 2023-02-10 07:21:10 | 140.247 | 20 |
141.654 | 141.454 | 142.854 | SELL | 2023-02-14 01:44:06 | 2023-02-14 17:24:07 | 142.854 | -120 |
142.368 | 142.168 | 143.568 | SELL | 2023-02-15 01:46:07 | 2023-02-17 08:19:02 | 143.568 | -120 |
143.263 | 143.063 | 144.463 | SELL | 2023-02-20 09:54:13 | 2023-02-20 13:07:14 | 143.063 | 20 |
143.116 | 142.916 | 144.316 | SELL | 2023-02-20 13:18:03 | 2023-02-23 09:23:06 | 142.916 | 20 |
143.641 | 143.441 | 144.841 | SELL | 2023-02-27 06:33:04 | 2023-02-28 07:57:09 | 144.841 | -120 |
144.419 | 144.219 | 145.619 | SELL | 2023-02-28 16:01:04 | 2023-02-28 17:02:04 | 144.219 | 20 |
144.225 | 144.025 | 145.425 | SELL | 2023-02-28 17:02:04 | 2023-02-28 17:47:04 | 144.025 | 20 |
144.027 | 143.827 | 145.227 | SELL | 2023-02-28 17:47:04 | 2023-03-01 14:40:04 | 145.227 | -120 |
145.069 | 144.869 | 146.269 | SELL | 2023-03-02 13:01:09 | 2023-03-02 14:42:10 | 144.869 | 20 |
144.861 | 144.661 | 146.061 | SELL | 2023-03-02 14:42:10 | 2023-03-03 08:10:04 | 144.661 | 20 |
144.962 | 145.162 | 143.762 | BUY | 2023-03-06 14:38:04 | 2023-03-06 15:52:04 | 145.162 | 20 |
144.847 | 144.647 | 146.047 | SELL | 2023-03-07 08:07:06 | 2023-03-07 09:06:01 | 144.647 | 20 |
144.646 | 144.446 | 145.846 | SELL | 2023-03-07 09:06:01 | 2023-03-08 14:01:16 | 144.446 | 20 |
144.592 | 144.392 | 145.792 | SELL | 2023-03-09 00:08:01 | 2023-03-09 00:32:06 | 144.392 | 20 |
144.582 | 144.382 | 145.782 | SELL | 2023-03-09 01:31:10 | 2023-03-09 04:40:01 | 144.382 | 20 |
144.121 | 143.921 | 145.321 | SELL | 2023-03-10 08:12:11 | 2023-03-10 14:36:02 | 143.921 | 20 |
143.857 | 143.657 | 145.057 | SELL | 2023-03-10 14:42:06 | 2023-03-10 15:03:01 | 143.657 | 20 |
144.083 | 143.883 | 145.283 | SELL | 2023-03-10 16:32:06 | 2023-03-10 16:54:11 | 143.883 | 20 |
143.882 | 143.682 | 145.082 | SELL | 2023-03-10 16:54:11 | 2023-03-10 17:49:01 | 143.682 | 20 |
143.578 | 143.378 | 144.778 | SELL | 2023-03-13 08:40:09 | 2023-03-13 08:53:05 | 143.378 | 20 |
143.374 | 143.174 | 144.574 | SELL | 2023-03-13 08:53:05 | 2023-03-13 09:03:15 | 143.174 | 20 |
142.834 | 142.634 | 144.034 | SELL | 2023-03-13 23:42:09 | 2023-03-14 00:52:05 | 142.634 | 20 |
142.623 | 142.423 | 143.823 | SELL | 2023-03-14 00:52:05 | 2023-03-14 11:44:05 | 143.823 | -120 |
142.777 | 142.577 | 143.977 | SELL | 2023-03-15 10:13:05 | 2023-03-15 10:32:05 | 142.577 | 20 |
140.849 | 140.649 | 142.049 | SELL | 2023-03-16 11:23:09 | 2023-03-16 12:06:10 | 140.649 | 20 |
140.644 | 140.444 | 141.844 | SELL | 2023-03-16 12:06:10 | 2023-03-16 12:15:06 | 140.444 | 20 |
140.491 | 140.291 | 141.691 | SELL | 2023-03-16 12:15:06 | 2023-03-16 12:43:12 | 140.291 | 20 |
140.086 | 139.886 | 141.286 | SELL | 2023-03-16 12:43:12 | 2023-03-16 12:44:07 | 139.886 | 20 |
140.056 | 139.856 | 141.256 | SELL | 2023-03-16 12:44:07 | 2023-03-16 13:21:06 | 139.856 | 20 |
139.794 | 139.594 | 140.994 | SELL | 2023-03-16 13:21:07 | 2023-03-16 13:22:10 | 139.594 | 20 |
139.465 | 139.265 | 140.665 | SELL | 2023-03-16 13:22:10 | 2023-03-16 13:23:09 | 139.265 | 20 |
139.286 | 139.086 | 140.486 | SELL | 2023-03-16 13:23:09 | 2023-03-16 14:52:09 | 140.486 | -120 |
141.542 | 141.342 | 142.742 | SELL | 2023-03-17 10:48:10 | 2023-03-17 11:13:06 | 141.342 | 20 |
141.371 | 141.171 | 142.571 | SELL | 2023-03-17 11:13:06 | 2023-03-17 11:22:06 | 141.171 | 20 |
141.093 | 140.893 | 142.293 | SELL | 2023-03-17 11:22:06 | 2023-03-17 11:27:06 | 140.893 | 20 |
140.924 | 140.724 | 142.124 | SELL | 2023-03-17 11:27:06 | 2023-03-17 11:30:05 | 140.724 | 20 |
140.758 | 140.558 | 141.958 | SELL | 2023-03-17 11:30:05 | 2023-03-17 12:27:06 | 140.558 | 20 |
140.531 | 140.331 | 141.731 | SELL | 2023-03-17 12:27:06 | 2023-03-17 12:34:06 | 140.331 | 20 |
140.324 | 140.124 | 141.524 | SELL | 2023-03-17 12:34:06 | 2023-03-20 06:32:12 | 140.124 | 20 |
140.068 | 139.868 | 141.268 | SELL | 2023-03-20 06:32:12 | 2023-03-20 06:50:06 | 139.868 | 20 |
139.846 | 139.646 | 141.046 | SELL | 2023-03-20 06:50:06 | 2023-03-20 07:05:06 | 139.646 | 20 |
139.594 | 139.394 | 140.794 | SELL | 2023-03-20 07:05:06 | 2023-03-20 08:13:07 | 139.394 | 20 |
140.741 | 140.541 | 141.941 | SELL | 2023-03-20 21:47:16 | 2023-03-21 00:55:06 | 140.541 | 20 |
140.571 | 140.371 | 141.771 | SELL | 2023-03-21 05:03:12 | 2023-03-21 08:13:02 | 141.771 | -120 |
142.547 | 142.347 | 143.747 | SELL | 2023-03-23 16:11:03 | 2023-03-23 17:27:03 | 142.347 | 20 |
140.632 | 140.432 | 141.832 | SELL | 2023-03-27 04:02:05 | 2023-03-27 12:34:05 | 141.832 | -120 |
141.387 | 141.187 | 142.587 | SELL | 2023-03-28 02:47:10 | 2023-03-28 04:02:05 | 141.187 | 20 |
141.189 | 140.989 | 142.389 | SELL | 2023-03-28 04:02:05 | 2023-03-29 00:19:16 | 142.389 | -120 |
144.789 | 144.589 | 145.989 | SELL | 2023-03-31 11:38:09 | 2023-03-31 12:32:05 | 144.589 | 20 |
144.617 | 144.417 | 145.817 | SELL | 2023-03-31 12:32:05 | 2023-03-31 15:10:14 | 144.417 | 20 |
144.496 | 144.296 | 145.696 | SELL | 2023-03-31 15:20:09 | 2023-03-31 15:36:04 | 144.296 | 20 |
144.289 | 144.089 | 145.489 | SELL | 2023-03-31 15:36:04 | 2023-03-31 18:53:05 | 144.089 | 20 |
143.948 | 143.748 | 145.148 | SELL | 2023-03-31 19:16:05 | 2023-04-03 00:05:06 | 143.748 | 20 |
144.082 | 143.882 | 145.282 | SELL | 2023-04-03 14:54:11 | 2023-04-04 09:11:11 | 145.282 | -120 |
144.662 | 144.462 | 145.862 | SELL | 2023-04-04 13:32:16 | 2023-04-04 14:01:01 | 144.462 | 20 |
144.383 | 144.183 | 145.583 | SELL | 2023-04-04 14:01:01 | 2023-04-04 15:40:01 | 144.183 | 20 |
144.063 | 143.863 | 145.263 | SELL | 2023-04-04 16:37:01 | 2023-04-05 00:01:01 | 143.863 | 20 |
143.719 | 143.519 | 144.919 | SELL | 2023-04-07 09:44:06 | 2023-04-10 14:15:01 | 144.919 | -120 |
145.813 | 145.613 | 147.013 | SELL | 2023-04-12 12:36:07 | 2023-04-14 18:12:03 | 147.013 | -120 |
146.93 | 146.73 | 148.13 | SELL | 2023-04-17 13:26:28 | 2023-04-17 14:04:06 | 146.73 | 20 |
146.692 | 146.492 | 147.892 | SELL | 2023-04-17 14:05:01 | 2023-04-21 06:35:02 | 146.492 | 20 |
148.211 | 148.011 | 149.411 | SELL | 2023-04-25 06:18:04 | 2023-04-25 07:20:04 | 148.011 | 20 |
147.92 | 147.72 | 149.12 | SELL | 2023-04-25 07:22:04 | 2023-04-25 09:41:09 | 147.72 | 20 |
147.722 | 147.522 | 148.922 | SELL | 2023-04-25 09:41:09 | 2023-04-25 12:56:05 | 147.522 | 20 |
147.407 | 147.207 | 148.607 | SELL | 2023-04-25 13:06:04 | 2023-04-25 14:00:04 | 147.207 | 20 |
147.385 | 147.185 | 148.585 | SELL | 2023-04-27 12:38:08 | 2023-04-28 03:32:06 | 147.185 | 20 |
150.491 | 150.291 | 151.691 | SELL | 2023-05-02 10:02:15 | 2023-05-02 14:00:05 | 150.291 | 20 |
150.344 | 150.144 | 151.544 | SELL | 2023-05-02 14:00:10 | 2023-05-02 14:12:05 | 150.144 | 20 |
150.148 | 149.948 | 151.348 | SELL | 2023-05-02 14:13:04 | 2023-05-02 14:25:05 | 149.948 | 20 |
147.842 | 147.642 | 149.042 | SELL | 2023-05-05 11:40:11 | 2023-05-08 09:57:08 | 149.042 | -120 |
148.553 | 148.353 | 149.753 | SELL | 2023-05-08 16:01:13 | 2023-05-09 01:54:04 | 148.353 | 20 |
147.871 | 147.671 | 149.071 | SELL | 2023-05-15 23:23:06 | 2023-05-16 06:03:01 | 147.671 | 20 |
147.65 | 147.45 | 148.85 | SELL | 2023-05-16 06:03:01 | 2023-05-17 15:18:02 | 148.85 | -120 |
148.887 | 148.687 | 150.087 | SELL | 2023-05-18 10:16:07 | 2023-05-25 17:47:04 | 150.087 | -120 |
149.871 | 149.671 | 151.071 | SELL | 2023-05-26 06:40:03 | 2023-05-31 02:40:03 | 149.671 | 20 |
149.769 | 149.569 | 150.969 | SELL | 2023-06-05 05:35:04 | 2023-06-05 13:55:14 | 149.569 | 20 |
149.568 | 149.368 | 150.768 | SELL | 2023-06-05 13:55:14 | 2023-06-05 14:00:07 | 149.368 | 20 |
149.377 | 149.177 | 150.577 | SELL | 2023-06-05 14:00:07 | 2023-06-06 07:29:05 | 149.177 | 20 |
149.294 | 149.094 | 150.494 | SELL | 2023-06-06 21:03:09 | 2023-06-07 01:02:05 | 149.094 | 20 |
149.07 | 148.87 | 150.27 | SELL | 2023-06-07 01:02:05 | 2023-06-07 02:27:04 | 148.87 | 20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.