search delete menu
Robo ID: #9421
Parity
EURJPY
Total
1860 Pips
Total transaction number
2828
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
9421
Parity
EURJPY
Pips
1860
Max Profit
60
Max Loss
-60
Take Profit
30
Stop Loss
60
Total Transaction Number
2828
Profitable Transaction Number
1903
Losing Transaction Number
925
Buy Transaction Profit/Loss
2880
Buy Count
1449
Sell Count
1379
Sell Transaction Profit/Loss
-1020
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
480
Consecutive Maximum Profitable Transactions
16
Consecutive Maximum Loss
-420
Consecutive Maximum Loss Transactions
7
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125 124.7 125.6 SELL 2019-05-01 00:44:00 2019-05-01 21:03:00 124.7 30
124.711 124.411 125.311 SELL 2019-05-01 21:05:00 2019-05-03 09:28:00 124.411 30
124.388 124.088 124.988 SELL 2019-05-03 09:30:00 2019-05-05 21:01:00 124.088 30
123.597 123.297 124.197 SELL 2019-05-05 21:03:00 2019-05-06 12:18:00 124.197 -60
124.186 123.886 124.786 SELL 2019-05-06 12:21:00 2019-05-06 21:03:00 123.886 30
123.782 124.082 123.182 BUY 2019-05-06 21:05:00 2019-05-06 23:45:00 124.082 30
124.126 123.826 124.726 SELL 2019-05-06 23:47:00 2019-05-07 08:52:00 123.826 30
123.82 123.52 124.42 SELL 2019-05-07 08:54:00 2019-05-07 14:15:00 123.52 30
123.497 123.197 124.097 SELL 2019-05-07 14:17:00 2019-05-07 17:09:00 123.197 30
123.248 122.948 123.848 SELL 2019-05-07 17:11:00 2019-05-09 00:31:00 122.948 30
123.083 122.783 123.683 SELL 2019-05-09 00:33:00 2019-05-09 07:25:00 122.783 30
122.824 122.524 123.424 SELL 2019-05-09 07:27:00 2019-05-09 08:22:00 122.524 30
122.513 122.213 123.113 SELL 2019-05-09 08:24:00 2019-05-09 13:57:00 123.113 -60
123.243 122.943 123.843 SELL 2019-05-09 13:59:00 2019-05-09 16:24:00 122.943 30
123.057 122.757 123.657 SELL 2019-05-09 16:26:00 2019-05-13 13:55:00 122.757 30
122.781 122.481 123.381 SELL 2019-05-13 13:57:00 2019-05-14 07:20:00 123.381 -60
123.356 123.656 122.756 BUY 2019-05-14 07:22:00 2019-05-14 12:31:00 122.756 -60
122.732 123.032 122.132 BUY 2019-05-14 12:33:00 2019-05-15 12:40:00 122.132 -60
122.122 121.822 122.722 SELL 2019-05-15 12:42:00 2019-05-15 14:13:00 122.722 -60
122.912 122.612 123.512 SELL 2019-05-15 14:15:00 2019-05-15 16:56:00 122.612 30
122.597 122.297 123.197 SELL 2019-05-15 16:58:00 2019-05-17 11:45:00 122.297 30
122.29 121.99 122.89 SELL 2019-05-17 11:47:00 2019-05-17 17:16:00 122.89 -60
122.939 122.639 123.539 SELL 2019-05-17 17:18:00 2019-05-20 10:20:00 122.639 30
122.607 122.907 122.007 BUY 2019-05-20 10:22:00 2019-05-20 21:10:00 122.907 30
122.89 123.19 122.29 BUY 2019-05-20 21:12:00 2019-05-21 12:14:00 123.19 30
123.24 123.54 122.64 BUY 2019-05-21 12:16:00 2019-05-21 14:55:00 123.54 30
123.574 123.874 122.974 BUY 2019-05-21 14:57:00 2019-05-22 16:32:00 122.974 -60
122.993 122.693 123.593 SELL 2019-05-22 16:34:00 2019-05-23 07:13:00 122.693 30
122.784 122.484 123.384 SELL 2019-05-23 07:15:00 2019-05-23 10:04:00 122.484 30
122.471 122.171 123.071 SELL 2019-05-23 10:06:00 2019-05-23 13:45:00 122.171 30
122.196 121.896 122.796 SELL 2019-05-23 13:47:00 2019-05-24 10:05:00 122.796 -60
122.772 122.472 123.372 SELL 2019-05-24 10:07:00 2019-05-24 20:52:00 122.472 30
122.451 122.151 123.051 SELL 2019-05-24 20:54:00 2019-05-28 19:31:00 122.151 30
122.133 121.833 122.733 SELL 2019-05-28 19:33:00 2019-05-29 06:58:00 121.833 30
121.849 121.549 122.449 SELL 2019-05-29 07:00:00 2019-05-31 02:35:00 121.549 30
121.592 121.292 122.192 SELL 2019-05-31 02:37:00 2019-05-31 04:55:00 121.292 30
121.366 121.066 121.966 SELL 2019-05-31 04:57:00 2019-05-31 14:57:00 121.066 30
121.001 120.701 121.601 SELL 2019-05-31 14:59:00 2019-06-03 17:57:00 121.601 -60
121.565 121.865 120.965 BUY 2019-06-03 17:59:00 2019-06-05 07:32:00 121.865 30
121.874 122.174 121.274 BUY 2019-06-05 07:34:00 2019-06-05 09:16:00 122.174 30
122.195 122.495 121.595 BUY 2019-06-05 09:18:00 2019-06-05 14:56:00 121.595 -60
121.623 121.923 121.023 BUY 2019-06-05 14:58:00 2019-06-06 12:37:00 121.923 30
121.97 121.67 122.57 SELL 2019-06-06 12:39:00 2019-06-07 15:10:00 122.57 -60
122.549 122.849 121.949 BUY 2019-06-07 15:12:00 2019-06-09 21:41:00 122.849 30
122.858 123.158 122.258 BUY 2019-06-09 21:43:00 2019-06-12 21:02:00 122.258 -60
122.462 122.162 123.062 SELL 2019-06-12 21:04:00 2019-06-13 19:14:00 122.162 30
122.135 121.835 122.735 SELL 2019-06-13 19:16:00 2019-06-14 11:01:00 121.835 30
121.807 121.507 122.407 SELL 2019-06-14 11:03:00 2019-06-18 08:01:00 121.507 30
121.339 121.039 121.939 SELL 2019-06-18 08:03:00 2019-06-21 02:53:00 121.039 30
121.001 120.701 121.601 SELL 2019-06-21 02:55:00 2019-06-21 07:49:00 121.601 -60
121.594 121.294 122.194 SELL 2019-06-21 07:51:00 2019-06-23 23:47:00 122.194 -60
122.192 122.492 121.592 BUY 2019-06-23 23:49:00 2019-06-26 15:29:00 122.492 30
122.501 122.801 121.901 BUY 2019-06-26 15:31:00 2019-06-27 07:00:00 122.801 30
122.798 123.098 122.198 BUY 2019-06-27 07:02:00 2019-06-30 22:20:00 123.098 30
123.115 123.415 122.515 BUY 2019-06-30 22:22:00 2019-07-01 15:18:00 122.515 -60
122.551 122.851 121.951 BUY 2019-07-01 15:20:00 2019-07-02 16:02:00 121.951 -60
121.969 121.669 122.569 SELL 2019-07-02 16:04:00 2019-07-03 00:05:00 121.669 30
121.667 121.367 122.267 SELL 2019-07-03 00:07:00 2019-07-03 06:38:00 121.367 30
121.376 121.076 121.976 SELL 2019-07-03 06:40:00 2019-07-08 19:40:00 121.976 -60
121.947 122.247 121.347 BUY 2019-07-08 19:42:00 2019-07-10 08:10:00 122.247 30
122.26 122.56 121.66 BUY 2019-07-10 08:12:00 2019-07-11 02:06:00 121.66 -60
121.698 121.398 122.298 SELL 2019-07-11 02:08:00 2019-07-16 09:08:00 121.398 30
121.351 121.051 121.951 SELL 2019-07-16 09:10:00 2019-07-18 01:06:00 121.051 30
121.013 120.713 121.613 SELL 2019-07-18 01:08:00 2019-07-23 14:07:00 120.713 30
120.689 120.389 121.289 SELL 2019-07-23 14:09:00 2019-07-24 07:30:00 120.389 30
120.235 119.935 120.835 SELL 2019-07-24 07:32:00 2019-07-25 13:02:00 120.835 -60
120.831 120.531 121.431 SELL 2019-07-25 13:04:00 2019-07-31 18:48:00 120.531 30
120.52 120.22 121.12 SELL 2019-07-31 18:50:00 2019-08-01 11:08:00 120.22 30
120.213 119.913 120.813 SELL 2019-08-01 11:10:00 2019-08-01 12:55:00 119.913 30
119.859 119.559 120.459 SELL 2019-08-01 12:57:00 2019-08-01 17:28:00 119.559 30
119.482 119.182 120.082 SELL 2019-08-01 17:30:00 2019-08-01 17:56:00 119.182 30
118.974 118.674 119.574 SELL 2019-08-01 17:58:00 2019-08-02 01:12:00 118.674 30
118.684 118.384 119.284 SELL 2019-08-02 01:14:00 2019-08-02 12:44:00 118.384 30
118.363 118.063 118.963 SELL 2019-08-02 12:46:00 2019-08-05 01:18:00 118.063 30
117.99 117.69 118.59 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 117.69 30
117.76 117.46 118.36 SELL 2019-08-05 01:39:00 2019-08-05 09:28:00 118.36 -60
118.349 118.049 118.949 SELL 2019-08-05 09:30:00 2019-08-06 00:39:00 118.949 -60
118.918 119.218 118.318 BUY 2019-08-06 00:41:00 2019-08-06 01:15:00 119.218 30
119.225 119.525 118.625 BUY 2019-08-06 01:17:00 2019-08-06 04:02:00 119.525 30
119.587 119.887 118.987 BUY 2019-08-06 04:04:00 2019-08-06 12:21:00 118.987 -60
119.026 119.326 118.426 BUY 2019-08-06 12:23:00 2019-08-07 12:09:00 118.426 -60
118.477 118.177 119.077 SELL 2019-08-07 12:11:00 2019-08-07 18:09:00 119.077 -60
119.045 118.745 119.645 SELL 2019-08-07 18:11:00 2019-08-08 11:08:00 118.745 30
118.733 119.033 118.133 BUY 2019-08-08 11:10:00 2019-08-08 13:02:00 119.033 30
119.006 118.706 119.606 SELL 2019-08-08 13:04:00 2019-08-08 13:51:00 118.706 30
118.725 118.425 119.325 SELL 2019-08-08 13:53:00 2019-08-08 21:08:00 118.425 30
118.365 118.065 118.965 SELL 2019-08-08 21:10:00 2019-08-11 23:31:00 118.065 30
118.056 117.756 118.656 SELL 2019-08-11 23:33:00 2019-08-12 08:06:00 117.756 30
117.639 117.339 118.239 SELL 2019-08-12 08:08:00 2019-08-12 14:01:00 118.239 -60
118.176 117.874 118.774 SELL 2019-08-12 14:03:00 2019-08-13 06:23:00 117.874 30
117.873 117.573 118.473 SELL 2019-08-13 06:24:02 2019-08-13 13:47:04 118.473 -60
118.653 118.953 118.053 BUY 2019-08-13 13:47:04 2019-08-13 13:56:03 118.953 30
118.958 119.258 118.358 BUY 2019-08-13 13:56:03 2019-08-13 14:19:08 119.258 30
119.264 119.564 118.664 BUY 2019-08-13 14:19:08 2019-08-13 14:36:03 119.564 30
119.566 119.866 118.966 BUY 2019-08-13 14:36:03 2019-08-14 00:18:05 118.966 -60
118.967 119.267 118.367 BUY 2019-08-14 00:18:05 2019-08-14 11:40:02 118.367 -60
118.352 118.652 117.752 BUY 2019-08-14 11:40:02 2019-08-15 06:39:03 118.652 30
118.842 118.542 119.442 SELL 2019-08-15 06:39:03 2019-08-15 06:41:13 118.542 30
118.517 118.217 119.117 SELL 2019-08-15 06:41:13 2019-08-15 09:02:03 118.217 30
118.132 117.832 118.732 SELL 2019-08-15 09:02:03 2019-08-15 14:40:08 117.832 30
117.831 117.588 118.488 SELL 2019-08-15 14:40:08 2019-08-16 14:09:00 117.588 30
117.931 118.231 117.331 BUY 2019-08-19 00:11:25 2019-08-19 08:09:10 118.231 30
118.232 118.532 117.632 BUY 2019-08-19 08:09:10 2019-08-20 13:09:15 117.632 -60
117.632 117.332 118.232 SELL 2019-08-20 13:09:15 2019-08-21 02:13:02 118.232 -60
118.236 118.536 117.636 BUY 2019-08-21 02:13:02 2019-08-23 15:02:05 117.636 -60
117.548 117.248 118.148 SELL 2019-08-23 15:02:05 2019-08-25 21:55:06 117.248 30
116.921 116.621 117.521 SELL 2019-08-25 21:55:06 2019-08-25 22:27:05 116.621 30
116.619 116.319 117.219 SELL 2019-08-25 22:27:05 2019-08-26 01:12:00 117.219 -60
117.225 116.925 117.825 SELL 2019-08-26 01:12:00 2019-08-26 07:02:16 117.825 -60
117.859 117.559 118.459 SELL 2019-08-26 07:02:16 2019-08-26 07:23:02 117.559 30
117.43 117.13 118.03 SELL 2019-08-26 07:23:02 2019-08-28 12:02:03 117.13 30
117.123 116.823 117.723 SELL 2019-08-28 12:02:03 2019-08-29 08:37:06 117.723 -60
117.744 118.044 117.144 BUY 2019-08-29 08:37:06 2019-08-30 14:36:05 117.144 -60
117.143 116.843 117.743 SELL 2019-08-30 14:36:05 2019-08-30 15:02:05 116.843 30
116.844 116.544 117.444 SELL 2019-08-30 15:02:05 2019-09-01 21:22:02 116.544 30
116.473 116.173 117.073 SELL 2019-09-01 21:22:02 2019-09-03 06:48:02 116.173 30
116.128 115.828 116.728 SELL 2019-09-03 06:48:02 2019-09-04 07:34:10 116.728 -60
116.728 117.028 116.128 BUY 2019-09-04 07:34:10 2019-09-04 09:09:15 117.028 30
117.025 117.325 116.425 BUY 2019-09-04 09:09:15 2019-09-04 18:20:07 117.325 30
117.32 117.62 116.72 BUY 2019-09-04 18:20:07 2019-09-05 01:34:02 117.62 30
117.62 117.92 117.02 BUY 2019-09-05 01:34:02 2019-09-05 11:07:03 117.92 30
117.92 118.22 117.32 BUY 2019-09-05 11:07:03 2019-09-05 12:30:08 118.22 30
118.236 118.536 117.636 BUY 2019-09-05 12:30:08 2019-09-05 14:01:03 118.536 30
118.545 118.845 117.945 BUY 2019-09-05 14:01:03 2019-09-06 09:56:05 117.945 -60
117.936 118.236 117.336 BUY 2019-09-06 09:56:05 2019-09-09 12:39:05 118.236 30
118.268 118.568 117.668 BUY 2019-09-09 12:39:05 2019-09-09 23:58:02 118.568 30
118.58 121.58 112.58 BUY 2019-09-09 23:58:02 2019-12-12 20:06:03 121.58 30
121.582 121.882 120.982 BUY 2019-12-12 20:06:03 2019-12-12 22:02:03 121.882 30
121.968 122.268 121.368 BUY 2019-12-12 22:02:03 2019-12-12 22:11:13 122.268 30
122.285 122.585 121.685 BUY 2019-12-12 22:11:13 2019-12-13 09:55:03 122.585 30
122.587 122.887 121.987 BUY 2019-12-13 09:55:03 2019-12-13 14:27:08 121.987 -60
121.992 122.292 121.392 BUY 2019-12-13 14:27:08 2019-12-13 15:03:04 122.292 30
122.302 122.602 121.702 BUY 2019-12-13 15:03:04 2019-12-13 15:38:04 121.702 -60
121.71 122.01 121.11 BUY 2019-12-13 15:38:04 2019-12-16 13:59:05 122.01 30
122.034 122.334 121.434 BUY 2019-12-16 13:59:05 2019-12-17 11:32:16 122.334 30
122.346 122.646 121.746 BUY 2019-12-17 11:32:16 2019-12-18 22:00:06 121.746 -60
121.698 121.398 122.298 SELL 2019-12-18 22:00:06 2019-12-20 11:16:06 121.398 30
121.387 121.087 121.987 SELL 2019-12-20 11:16:06 2019-12-23 13:37:05 121.087 30
121.089 120.789 121.689 SELL 2019-12-23 13:37:05 2019-12-26 16:01:11 121.689 -60
121.69 121.99 121.09 BUY 2019-12-26 16:01:11 2019-12-27 08:00:01 121.99 30
121.979 122.279 121.379 BUY 2019-12-27 08:00:01 2019-12-27 15:14:01 122.279 30
122.28 122.58 121.68 BUY 2019-12-27 15:14:01 2020-01-02 11:58:03 121.68 -60
121.667 121.367 122.267 SELL 2020-01-02 11:58:03 2020-01-02 15:14:03 121.367 30
121.362 121.062 121.962 SELL 2020-01-02 15:14:03 2020-01-02 15:31:08 121.062 30
121.06 120.76 121.66 SELL 2020-01-02 15:31:08 2020-01-03 02:48:03 120.76 30
120.709 120.409 121.309 SELL 2020-01-03 02:48:03 2020-01-03 07:50:03 120.409 30
120.414 120.114 121.014 SELL 2020-01-03 07:50:03 2020-01-06 11:47:09 121.014 -60
121.014 121.314 120.414 BUY 2020-01-06 11:47:09 2020-01-06 17:54:04 121.314 30
121.32 121.62 120.72 BUY 2020-01-06 17:54:04 2020-01-07 23:58:05 120.72 -60
120.714 120.414 121.314 SELL 2020-01-07 23:58:05 2020-01-08 00:17:04 120.414 30
120.39 120.09 120.99 SELL 2020-01-08 00:17:04 2020-01-08 03:26:15 120.99 -60
121.021 120.721 121.621 SELL 2020-01-08 03:26:15 2020-01-08 04:05:05 120.721 30
120.739 120.439 121.339 SELL 2020-01-08 04:05:05 2020-01-08 20:25:05 121.339 -60
121.346 121.646 120.746 BUY 2020-01-08 20:25:05 2020-01-09 14:27:05 121.646 30
121.644 121.944 121.044 BUY 2020-01-09 14:27:05 2020-01-13 03:29:05 121.944 30
121.947 122.247 121.347 BUY 2020-01-13 03:29:05 2020-01-13 09:05:02 122.247 30
122.217 122.517 121.617 BUY 2020-01-13 09:05:02 2020-01-14 00:02:12 122.517 30
122.536 122.836 121.936 BUY 2020-01-14 00:02:12 2020-01-16 08:35:02 122.836 30
122.838 123.138 122.238 BUY 2020-01-16 08:35:02 2020-01-17 14:51:05 122.238 -60
122.231 121.931 122.831 SELL 2020-01-17 14:51:05 2020-01-21 01:50:02 121.931 30
121.929 121.629 122.529 SELL 2020-01-21 01:50:02 2020-01-22 15:11:03 121.629 30
121.63 121.33 122.23 SELL 2020-01-22 15:11:03 2020-01-23 14:13:13 121.33 30
121.328 121.028 121.928 SELL 2020-01-23 14:13:13 2020-01-23 14:55:08 121.028 30
121.026 120.726 121.626 SELL 2020-01-23 14:55:08 2020-01-23 15:48:03 120.726 30
120.722 120.422 121.322 SELL 2020-01-23 15:48:03 2020-01-24 17:19:03 120.422 30
120.428 120.128 121.028 SELL 2020-01-24 17:19:03 2020-01-26 22:22:05 120.128 30
120.131 119.831 120.731 SELL 2020-01-26 22:22:05 2020-01-28 09:26:04 119.831 30
119.829 119.529 120.429 SELL 2020-01-28 09:26:04 2020-02-04 06:39:02 120.429 -60
120.438 120.738 119.838 BUY 2020-02-04 06:39:02 2020-02-04 16:28:07 120.738 30
120.736 121.036 120.136 BUY 2020-02-04 16:28:07 2020-02-05 08:38:03 121.036 30
121.122 121.422 120.522 BUY 2020-02-05 08:38:03 2020-02-07 08:02:02 120.522 -60
120.517 120.217 121.117 SELL 2020-02-07 08:02:02 2020-02-07 10:11:02 120.217 30
120.192 119.892 120.792 SELL 2020-02-07 10:11:02 2020-02-10 14:08:05 119.892 30
119.894 119.594 120.494 SELL 2020-02-10 14:08:05 2020-02-11 13:35:16 119.594 30
119.595 119.295 120.195 SELL 2020-02-11 13:35:16 2020-02-12 08:34:06 120.195 -60
120.214 120.514 119.614 BUY 2020-02-12 08:34:06 2020-02-12 19:22:10 119.614 -60
119.617 119.317 120.217 SELL 2020-02-12 19:22:10 2020-02-13 10:10:05 119.317 30
119.295 118.995 119.895 SELL 2020-02-13 10:10:05 2020-02-13 15:18:05 118.995 30
118.995 118.695 119.595 SELL 2020-02-13 15:18:05 2020-02-18 12:32:02 118.695 30
118.696 118.396 119.296 SELL 2020-02-18 12:32:02 2020-02-19 12:52:11 119.296 -60
119.294 119.594 118.694 BUY 2020-02-19 12:52:11 2020-02-19 14:56:06 119.594 30
119.592 119.892 118.992 BUY 2020-02-19 14:56:06 2020-02-19 16:24:02 119.892 30
119.913 120.213 119.313 BUY 2020-02-19 16:24:02 2020-02-19 18:51:16 120.213 30
120.211 120.511 119.611 BUY 2020-02-19 18:51:16 2020-02-20 07:22:06 120.511 30
120.512 120.812 119.912 BUY 2020-02-20 07:22:06 2020-02-20 09:34:01 120.812 30
120.811 121.111 120.211 BUY 2020-02-20 09:34:01 2020-02-20 14:02:12 121.111 30
121.119 121.419 120.519 BUY 2020-02-20 14:02:12 2020-02-20 16:33:02 120.519 -60
120.532 120.832 119.932 BUY 2020-02-20 16:33:02 2020-02-20 17:01:12 120.832 30
120.835 121.135 120.235 BUY 2020-02-20 17:01:12 2020-02-21 15:24:02 121.135 30
121.14 121.44 120.54 BUY 2020-02-21 15:24:02 2020-02-24 07:09:09 120.54 -60
120.525 120.225 121.125 SELL 2020-02-24 07:09:09 2020-02-24 14:13:04 120.225 30
120.207 119.907 120.807 SELL 2020-02-24 14:13:04 2020-02-24 17:32:14 119.907 30
119.911 119.611 120.511 SELL 2020-02-24 17:32:14 2020-02-25 01:33:04 120.511 -60
120.526 120.226 121.126 SELL 2020-02-25 01:33:04 2020-02-25 06:00:14 120.226 30
120.227 119.927 120.827 SELL 2020-02-25 06:00:14 2020-02-25 09:13:10 119.927 30
119.916 119.616 120.516 SELL 2020-02-25 09:13:10 2020-02-25 10:30:04 119.616 30
119.609 119.309 120.209 SELL 2020-02-25 10:30:04 2020-02-26 08:09:03 120.209 -60
120.221 120.521 119.621 BUY 2020-02-26 08:09:03 2020-02-26 12:12:03 120.521 30
120.556 120.856 119.956 BUY 2020-02-26 12:12:03 2020-02-26 13:50:03 119.956 -60
119.959 120.259 119.359 BUY 2020-02-26 13:50:03 2020-02-26 16:22:03 120.259 30
120.284 120.584 119.684 BUY 2020-02-26 16:22:03 2020-02-27 13:55:08 120.584 30
120.589 120.889 119.989 BUY 2020-02-27 13:55:08 2020-02-27 16:09:03 120.889 30
120.919 121.219 120.319 BUY 2020-02-27 16:09:03 2020-02-27 22:18:03 120.319 -60
120.279 120.579 119.679 BUY 2020-02-27 22:18:03 2020-02-27 23:06:13 120.579 30
120.565 120.865 119.965 BUY 2020-02-27 23:06:13 2020-02-28 03:08:03 119.965 -60
119.952 119.652 120.552 SELL 2020-02-28 03:08:03 2020-02-28 07:53:03 119.652 30
119.649 119.349 120.249 SELL 2020-02-28 07:53:03 2020-02-28 13:15:03 119.349 30
119.347 119.047 119.947 SELL 2020-02-28 13:15:03 2020-02-28 14:32:03 119.047 30
119.068 118.768 119.668 SELL 2020-02-28 14:32:03 2020-02-28 15:04:03 118.768 30
118.741 118.441 119.341 SELL 2020-02-28 15:04:03 2020-02-28 15:59:04 118.441 30
118.422 118.122 119.022 SELL 2020-02-28 15:59:04 2020-02-28 16:25:03 119.022 -60
119.119 118.819 119.719 SELL 2020-02-28 16:25:03 2020-02-28 19:08:03 118.819 30
118.792 118.492 119.392 SELL 2020-02-28 19:08:03 2020-03-02 01:42:05 119.392 -60
119.401 119.101 120.001 SELL 2020-03-02 01:42:05 2020-03-02 07:44:05 120.001 -60
119.997 120.297 119.397 BUY 2020-03-02 07:44:05 2020-03-02 09:18:05 119.397 -60
119.394 119.694 118.794 BUY 2020-03-02 09:18:05 2020-03-02 12:08:05 119.694 30
119.787 120.087 119.187 BUY 2020-03-02 12:08:05 2020-03-02 13:40:15 120.087 30
120.085 120.385 119.485 BUY 2020-03-02 13:40:15 2020-03-02 16:15:05 120.385 30
120.418 120.718 119.818 BUY 2020-03-02 16:15:05 2020-03-02 20:50:15 120.718 30
120.717 121.017 120.117 BUY 2020-03-02 20:50:15 2020-03-03 04:25:05 120.117 -60
120.09 120.39 119.49 BUY 2020-03-03 04:25:05 2020-03-03 15:04:05 120.39 30
120.493 120.193 121.093 SELL 2020-03-03 15:04:05 2020-03-03 15:07:15 120.193 30
120.177 119.877 120.777 SELL 2020-03-03 15:07:15 2020-03-03 16:11:15 119.877 30
119.877 119.577 120.477 SELL 2020-03-03 16:11:15 2020-03-03 16:27:05 119.577 30
119.549 119.249 120.149 SELL 2020-03-03 16:27:05 2020-03-04 14:29:02 119.249 30
119.256 118.956 119.856 SELL 2020-03-04 14:29:02 2020-03-04 23:32:02 119.856 -60
119.862 119.562 120.462 SELL 2020-03-04 23:32:02 2020-03-05 02:19:02 119.562 30
119.559 119.259 120.159 SELL 2020-03-05 02:19:02 2020-03-05 09:06:03 119.259 30
119.264 118.964 119.864 SELL 2020-03-05 09:06:03 2020-03-06 03:00:03 118.964 30
118.957 118.657 119.557 SELL 2020-03-06 03:00:03 2020-03-08 22:18:06 118.657 30
118.43 118.13 119.03 SELL 2020-03-08 22:18:06 2020-03-08 22:50:05 118.13 30
118.032 117.732 118.632 SELL 2020-03-08 22:50:05 2020-03-09 01:45:05 117.732 30
117.762 117.462 118.362 SELL 2020-03-09 01:45:05 2020-03-09 01:50:05 117.462 30
117.062 116.762 117.662 SELL 2020-03-09 01:50:05 2020-03-09 01:51:14 116.762 30
117.031 116.731 117.631 SELL 2020-03-09 01:51:05 2020-03-09 13:46:04 117.631 -60
117.187 116.887 117.787 SELL 2020-03-09 01:51:09 2020-03-09 13:46:09 116.887 30
117.142 116.842 117.742 SELL 2020-03-09 01:51:14 2020-03-09 01:52:04 116.842 30
116.935 116.635 117.535 SELL 2020-03-09 01:52:04 2020-03-09 01:53:05 116.635 30
116.699 116.399 117.299 SELL 2020-03-09 01:53:05 2020-03-09 02:09:04 117.299 -60
117.219 116.919 117.819 SELL 2020-03-09 02:09:04 2020-03-09 02:11:14 116.919 30
116.935 116.635 117.535 SELL 2020-03-09 02:11:14 2020-03-09 02:14:05 116.635 30
116.593 116.293 117.193 SELL 2020-03-09 02:14:05 2020-03-09 03:21:05 117.193 -60
117.067 116.767 117.667 SELL 2020-03-09 03:21:05 2020-03-09 03:40:05 116.767 30
116.696 116.396 117.296 SELL 2020-03-09 03:40:05 2020-03-09 04:23:05 117.296 -60
117.261 116.961 117.861 SELL 2020-03-09 04:23:05 2020-03-09 05:57:01 116.961 30
116.939 116.639 117.539 SELL 2020-03-09 05:57:01 2020-03-09 07:21:11 116.639 30
116.572 116.272 117.172 SELL 2020-03-09 07:21:11 2020-03-09 13:40:03 116.272 30
116.281 115.981 116.881 SELL 2020-03-09 13:40:03 2020-03-09 13:46:14 115.981 30
117.026 116.303 117.203 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 116.303 30
117.152 116.303 117.203 SELL 2020-03-09 13:46:09 2020-03-09 13:48:00 116.303 30
116.972 116.672 117.572 SELL 2020-03-09 13:46:14 2020-03-09 13:47:02 116.672 30
116.532 116.232 117.132 SELL 2020-03-09 13:47:02 2020-03-09 13:48:04 116.232 30
116.216 115.916 116.816 SELL 2020-03-09 13:48:04 2020-03-09 13:58:14 116.816 -60
116.828 116.528 117.428 SELL 2020-03-09 13:58:14 2020-03-09 23:43:05 117.428 -60
117.455 117.155 118.055 SELL 2020-03-09 23:43:05 2020-03-10 03:23:05 118.055 -60
118.05 118.35 117.45 BUY 2020-03-10 03:23:05 2020-03-10 04:14:15 118.35 30
118.352 118.652 117.752 BUY 2020-03-10 04:14:15 2020-03-10 04:27:17 118.652 30
118.635 118.935 118.035 BUY 2020-03-10 04:27:17 2020-03-10 05:15:06 118.935 30
118.864 119.164 118.264 BUY 2020-03-10 05:15:06 2020-03-10 05:24:05 119.164 30
119.151 119.451 118.551 BUY 2020-03-10 05:24:05 2020-03-10 07:01:07 118.551 -60
118.55 118.85 117.95 BUY 2020-03-10 07:01:07 2020-03-10 09:25:01 118.85 30
118.867 119.167 118.267 BUY 2020-03-10 09:25:01 2020-03-10 10:45:01 119.167 30
119.169 119.469 118.569 BUY 2020-03-10 10:45:01 2020-03-10 12:08:03 118.569 -60
118.507 118.807 117.907 BUY 2020-03-10 12:08:03 2020-03-10 13:33:01 118.807 30
118.923 119.223 118.323 BUY 2020-03-10 13:33:01 2020-03-10 14:47:03 118.323 -60
118.302 118.602 117.702 BUY 2020-03-10 14:47:03 2020-03-10 15:26:02 117.702 -60
117.649 117.949 117.049 BUY 2020-03-10 15:26:02 2020-03-10 15:29:01 117.949 30
117.928 118.228 117.328 BUY 2020-03-10 15:29:01 2020-03-10 16:12:02 118.228 30
118.166 118.466 117.566 BUY 2020-03-10 16:12:02 2020-03-10 18:12:05 118.466 30
118.454 118.754 117.854 BUY 2020-03-10 18:12:05 2020-03-10 18:50:07 118.754 30
118.756 119.056 118.156 BUY 2020-03-10 18:50:07 2020-03-10 19:14:02 119.056 30
119.11 119.41 118.51 BUY 2020-03-10 19:14:02 2020-03-10 19:22:02 119.41 30
119.472 119.772 118.872 BUY 2020-03-10 19:22:02 2020-03-10 21:49:02 118.872 -60
118.823 119.123 118.223 BUY 2020-03-10 21:49:02 2020-03-11 05:07:02 118.223 -60
118.225 118.525 117.625 BUY 2020-03-11 05:07:02 2020-03-11 06:24:02 118.525 30
118.591 118.891 117.991 BUY 2020-03-11 06:24:02 2020-03-11 07:46:02 118.891 30
118.871 119.171 118.271 BUY 2020-03-11 07:46:02 2020-03-11 09:28:07 119.171 30
119.167 119.467 118.567 BUY 2020-03-11 09:28:07 2020-03-11 11:47:12 118.567 -60
118.572 118.872 117.972 BUY 2020-03-11 11:47:12 2020-03-11 12:20:02 118.872 30
118.934 119.234 118.334 BUY 2020-03-11 12:20:02 2020-03-11 14:41:02 118.334 -60
118.343 118.643 117.743 BUY 2020-03-11 14:41:02 2020-03-11 19:07:02 117.743 -60
117.695 117.395 118.295 SELL 2020-03-11 19:07:02 2020-03-12 01:15:12 117.395 30
117.385 117.085 117.985 SELL 2020-03-12 01:15:12 2020-03-12 01:38:02 117.085 30
117.086 116.786 117.686 SELL 2020-03-12 01:38:02 2020-03-12 08:30:02 116.786 30
116.804 116.504 117.404 SELL 2020-03-12 08:30:02 2020-03-12 10:39:02 116.504 30
116.498 116.198 117.098 SELL 2020-03-12 10:39:02 2020-03-12 12:46:02 117.098 -60
117.08 116.78 117.68 SELL 2020-03-12 12:46:02 2020-03-12 12:55:02 116.78 30
116.693 116.393 117.293 SELL 2020-03-12 12:55:02 2020-03-12 13:59:04 117.293 -60
117.625 117.325 118.225 SELL 2020-03-12 13:59:04 2020-03-12 14:05:03 117.325 30
117.332 117.032 117.932 SELL 2020-03-12 14:05:03 2020-03-12 14:10:02 117.032 30
116.978 116.678 117.578 SELL 2020-03-12 14:10:02 2020-03-12 14:20:02 117.578 -60
117.554 117.254 118.154 SELL 2020-03-12 14:20:02 2020-03-12 14:22:02 117.254 30
117.203 116.903 117.803 SELL 2020-03-12 14:22:02 2020-03-12 16:04:03 116.903 30
116.842 116.542 117.442 SELL 2020-03-12 16:04:03 2020-03-12 16:13:02 116.542 30
116.587 116.287 117.187 SELL 2020-03-12 16:13:02 2020-03-12 16:58:08 117.187 -60
117.275 116.975 117.875 SELL 2020-03-12 16:58:08 2020-03-12 17:05:03 117.875 -60
118.009 117.709 118.609 SELL 2020-03-12 17:05:03 2020-03-12 17:15:02 117.709 30
117.699 117.399 118.299 SELL 2020-03-12 17:15:02 2020-03-12 20:23:02 117.399 30
117.379 117.079 117.979 SELL 2020-03-12 20:23:02 2020-03-12 20:31:02 117.079 30
117.009 116.709 117.609 SELL 2020-03-12 20:31:02 2020-03-13 02:34:02 117.609 -60
117.635 117.335 118.235 SELL 2020-03-13 02:34:02 2020-03-13 04:43:03 118.235 -60
118.323 118.623 117.723 BUY 2020-03-13 04:43:03 2020-03-13 05:05:02 118.623 30
118.635 118.935 118.035 BUY 2020-03-13 05:05:02 2020-03-13 06:19:02 118.035 -60
118.031 118.331 117.431 BUY 2020-03-13 06:19:02 2020-03-13 07:34:02 118.331 30
118.362 118.662 117.762 BUY 2020-03-13 07:34:02 2020-03-13 08:53:02 118.662 30
118.677 118.977 118.077 BUY 2020-03-13 08:53:02 2020-03-13 10:21:02 118.977 30
118.975 119.275 118.375 BUY 2020-03-13 10:21:02 2020-03-13 12:01:07 119.275 30
119.289 119.589 118.689 BUY 2020-03-13 12:01:07 2020-03-13 12:30:02 119.589 30
119.576 119.876 118.976 BUY 2020-03-13 12:30:02 2020-03-13 13:06:02 118.976 -60
118.973 119.273 118.373 BUY 2020-03-13 13:06:02 2020-03-13 13:17:12 119.273 30
119.269 119.569 118.669 BUY 2020-03-13 13:17:12 2020-03-13 14:46:12 118.669 -60
118.672 118.972 118.072 BUY 2020-03-13 14:46:12 2020-03-13 15:09:02 118.972 30
119.037 119.337 118.437 BUY 2020-03-13 15:09:02 2020-03-13 16:58:02 119.337 30
119.338 119.638 118.738 BUY 2020-03-13 16:58:02 2020-03-13 17:12:07 119.638 30
119.659 119.959 119.059 BUY 2020-03-13 17:12:07 2020-03-13 19:23:02 119.959 30
119.95 120.25 119.35 BUY 2020-03-13 19:23:02 2020-03-13 19:59:03 120.25 30
120.277 120.577 119.677 BUY 2020-03-13 19:59:03 2020-03-15 22:18:05 119.677 -60
118.605 118.905 118.005 BUY 2020-03-15 22:18:05 2020-03-15 22:37:10 118.905 30
118.849 119.149 118.249 BUY 2020-03-15 22:37:10 2020-03-15 23:16:05 118.249 -60
118.233 118.533 117.633 BUY 2020-03-15 23:16:05 2020-03-15 23:20:04 118.533 30
118.597 118.897 117.997 BUY 2020-03-15 23:20:04 2020-03-15 23:46:05 118.897 30
119.047 119.347 118.447 BUY 2020-03-15 23:46:05 2020-03-16 00:09:05 118.447 -60
118.42 118.72 117.82 BUY 2020-03-16 00:09:05 2020-03-16 00:14:05 118.72 30
118.725 119.025 118.125 BUY 2020-03-16 00:14:05 2020-03-16 00:27:05 119.025 30
119.174 119.474 118.574 BUY 2020-03-16 00:27:05 2020-03-16 01:20:15 118.574 -60
118.567 118.867 117.967 BUY 2020-03-16 01:20:15 2020-03-16 01:37:05 118.867 30
118.954 119.254 118.354 BUY 2020-03-16 01:37:05 2020-03-16 02:04:05 119.254 30
119.332 119.632 118.732 BUY 2020-03-16 02:04:05 2020-03-16 02:53:05 118.732 -60
118.725 119.025 118.125 BUY 2020-03-16 02:53:05 2020-03-16 02:58:15 119.025 30
119.036 119.336 118.436 BUY 2020-03-16 02:58:15 2020-03-16 05:32:05 118.436 -60
118.433 118.733 117.833 BUY 2020-03-16 05:32:05 2020-03-16 07:35:05 118.733 30
118.737 119.037 118.137 BUY 2020-03-16 07:35:05 2020-03-16 07:59:05 119.037 30
119.038 119.338 118.438 BUY 2020-03-16 07:59:05 2020-03-16 10:14:05 118.438 -60
118.432 118.732 117.832 BUY 2020-03-16 10:14:05 2020-03-16 12:38:10 117.832 -60
117.822 117.522 118.422 SELL 2020-03-16 12:38:10 2020-03-16 12:46:05 117.522 30
117.517 117.217 118.117 SELL 2020-03-16 12:46:05 2020-03-16 13:32:05 117.217 30
117.199 116.899 117.799 SELL 2020-03-16 13:32:05 2020-03-16 13:51:05 117.799 -60
117.809 117.509 118.409 SELL 2020-03-16 13:51:05 2020-03-16 14:12:15 118.409 -60
118.413 118.113 119.013 SELL 2020-03-16 14:12:15 2020-03-16 14:24:05 118.113 30
118.084 117.784 118.684 SELL 2020-03-16 14:24:05 2020-03-16 15:58:05 117.784 30
117.747 117.447 118.347 SELL 2020-03-16 15:58:05 2020-03-16 18:07:10 118.347 -60
118.346 118.046 118.946 SELL 2020-03-16 18:07:10 2020-03-17 00:50:05 118.946 -60
118.958 118.658 119.558 SELL 2020-03-17 00:50:05 2020-03-17 01:35:05 119.558 -60
119.641 119.941 119.041 BUY 2020-03-17 01:35:05 2020-03-17 02:12:05 119.041 -60
119.01 119.31 118.41 BUY 2020-03-17 02:12:05 2020-03-17 09:16:05 118.41 -60
118.354 118.654 117.754 BUY 2020-03-17 09:16:05 2020-03-17 11:42:05 117.754 -60
117.726 117.426 118.326 SELL 2020-03-17 11:42:05 2020-03-17 12:31:05 117.426 30
117.368 117.068 117.968 SELL 2020-03-17 12:31:05 2020-03-17 15:32:05 117.968 -60
117.959 117.659 118.559 SELL 2020-03-17 15:32:05 2020-03-17 18:36:05 118.559 -60
118.533 118.233 119.133 SELL 2020-03-17 18:36:05 2020-03-17 22:35:05 118.233 30
118.185 117.885 118.785 SELL 2020-03-17 22:35:05 2020-03-18 01:08:05 117.885 30
117.881 117.581 118.481 SELL 2020-03-18 01:08:05 2020-03-18 14:18:05 117.581 30
117.568 117.268 118.168 SELL 2020-03-18 14:18:05 2020-03-18 16:36:05 117.268 30
117.297 116.997 117.897 SELL 2020-03-18 16:36:05 2020-03-18 17:06:05 116.997 30
117.002 116.702 117.602 SELL 2020-03-18 17:06:05 2020-03-18 17:47:05 117.602 -60
117.6 117.3 118.2 SELL 2020-03-18 17:47:05 2020-03-18 18:54:05 117.3 30
117.318 117.018 117.918 SELL 2020-03-18 18:54:05 2020-03-18 20:02:10 117.918 -60
117.929 117.629 118.529 SELL 2020-03-18 20:02:10 2020-03-18 23:05:07 118.529 -60
118.552 118.252 119.152 SELL 2020-03-18 23:05:07 2020-03-19 02:12:10 119.152 -60
119.208 119.508 118.608 BUY 2020-03-19 02:12:10 2020-03-19 05:47:15 118.608 -60
118.608 118.908 118.008 BUY 2020-03-19 05:47:15 2020-03-19 06:16:06 118.908 30
118.906 119.206 118.306 BUY 2020-03-19 06:16:06 2020-03-19 08:08:11 118.306 -60
118.307 118.607 117.707 BUY 2020-03-19 08:08:11 2020-03-19 08:25:05 118.607 30
118.604 118.904 118.004 BUY 2020-03-19 08:25:05 2020-03-19 09:49:05 118.004 -60
117.954 118.254 117.354 BUY 2020-03-19 09:49:05 2020-03-19 11:04:05 118.254 30
118.243 118.543 117.643 BUY 2020-03-19 11:04:05 2020-03-19 12:56:10 118.543 30
118.529 118.829 117.929 BUY 2020-03-19 12:56:10 2020-03-19 14:00:05 118.829 30
118.894 119.194 118.294 BUY 2020-03-19 14:00:05 2020-03-19 15:04:15 118.294 -60
118.278 118.578 117.678 BUY 2020-03-19 15:04:15 2020-03-19 16:28:06 117.678 -60
117.672 117.372 118.272 SELL 2020-03-19 16:28:06 2020-03-19 19:06:05 118.272 -60
118.287 117.987 118.887 SELL 2020-03-19 19:06:05 2020-03-19 22:10:10 117.987 30
117.986 117.686 118.586 SELL 2020-03-19 22:10:10 2020-03-19 23:40:05 118.586 -60
118.634 118.334 119.234 SELL 2020-03-19 23:40:05 2020-03-20 00:09:05 118.334 30
118.312 118.012 118.912 SELL 2020-03-20 00:09:05 2020-03-20 03:08:06 118.012 30
118.012 118.312 117.412 BUY 2020-03-20 03:08:06 2020-03-20 04:01:05 118.312 30
118.307 118.607 117.707 BUY 2020-03-20 04:01:05 2020-03-20 13:54:15 118.607 30
118.602 118.902 118.002 BUY 2020-03-20 13:54:15 2020-03-20 14:18:06 118.902 30
118.909 119.209 118.309 BUY 2020-03-20 14:18:06 2020-03-20 15:21:06 119.209 30
119.26 119.56 118.66 BUY 2020-03-20 15:21:06 2020-03-20 16:54:05 118.66 -60
118.655 118.955 118.055 BUY 2020-03-20 16:54:05 2020-03-20 17:17:00 118.955 30
118.24 118.54 117.64 BUY 2020-03-22 22:05:02 2020-03-22 22:33:02 118.54 30
118.55 118.85 117.95 BUY 2020-03-22 22:33:02 2020-03-23 00:03:03 117.95 -60
117.917 118.217 117.317 BUY 2020-03-23 00:03:03 2020-03-23 00:55:03 118.217 30
118.317 118.017 118.917 SELL 2020-03-23 00:55:03 2020-03-23 01:00:12 118.017 30
117.999 117.699 118.599 SELL 2020-03-23 01:00:12 2020-03-23 12:18:03 118.599 -60
118.667 118.367 119.267 SELL 2020-03-23 12:18:03 2020-03-23 13:56:03 119.267 -60
119.264 119.564 118.664 BUY 2020-03-23 13:56:03 2020-03-23 14:37:13 119.564 30
119.569 119.869 118.969 BUY 2020-03-23 14:37:13 2020-03-23 14:51:13 119.869 30
119.822 120.122 119.222 BUY 2020-03-23 14:51:13 2020-03-23 20:34:03 119.222 -60
119.219 119.519 118.619 BUY 2020-03-23 20:34:03 2020-03-23 21:02:03 118.619 -60
118.604 118.904 118.004 BUY 2020-03-23 21:02:03 2020-03-23 21:04:03 118.904 30
118.906 119.206 118.306 BUY 2020-03-23 21:04:03 2020-03-23 21:08:03 119.206 30
119.227 119.527 118.627 BUY 2020-03-23 21:08:03 2020-03-24 00:55:03 119.527 30
119.537 119.837 118.937 BUY 2020-03-24 00:55:03 2020-03-24 05:29:03 118.937 -60
118.942 119.242 118.342 BUY 2020-03-24 05:29:03 2020-03-24 06:31:13 119.242 30
119.26 119.56 118.66 BUY 2020-03-24 06:31:13 2020-03-24 06:49:04 119.56 30
119.619 119.919 119.019 BUY 2020-03-24 06:49:04 2020-03-24 08:13:03 119.919 30
119.92 120.22 119.32 BUY 2020-03-24 08:13:03 2020-03-24 10:59:03 120.22 30
120.225 120.525 119.625 BUY 2020-03-24 10:59:03 2020-03-24 16:11:03 120.525 30
120.528 120.828 119.928 BUY 2020-03-24 16:11:03 2020-03-24 17:40:13 119.928 -60
119.927 120.227 119.327 BUY 2020-03-24 17:40:13 2020-03-24 22:17:03 120.227 30
120.246 120.546 119.646 BUY 2020-03-24 22:17:03 2020-03-25 00:52:03 119.646 -60
119.604 119.904 119.004 BUY 2020-03-25 00:52:04 2020-03-25 02:31:13 119.904 30
119.905 120.205 119.305 BUY 2020-03-25 02:31:13 2020-03-25 04:39:03 120.205 30
120.207 120.507 119.607 BUY 2020-03-25 04:39:03 2020-03-25 07:36:03 120.507 30
120.529 120.829 119.929 BUY 2020-03-25 07:36:03 2020-03-25 09:44:03 120.829 30
120.833 121.133 120.233 BUY 2020-03-25 09:44:03 2020-03-25 10:50:03 120.233 -60
120.233 120.533 119.633 BUY 2020-03-25 10:50:03 2020-03-25 13:03:04 120.533 30
120.531 120.831 119.931 BUY 2020-03-25 13:03:04 2020-03-25 16:08:03 120.831 30
120.799 121.099 120.199 BUY 2020-03-25 16:08:03 2020-03-25 20:24:03 121.099 30
121.121 121.421 120.521 BUY 2020-03-25 20:24:03 2020-03-26 01:22:03 120.521 -60
120.521 120.821 119.921 BUY 2020-03-26 01:22:03 2020-03-26 03:00:03 120.821 30
120.827 121.127 120.227 BUY 2020-03-26 03:00:03 2020-03-26 09:06:04 120.227 -60
120.235 120.535 119.635 BUY 2020-03-26 09:06:04 2020-03-26 14:29:04 120.535 30
120.568 120.268 121.168 SELL 2020-03-26 14:29:04 2020-03-27 00:55:04 120.268 30
120.291 120.591 119.691 BUY 2020-03-27 00:55:04 2020-03-27 02:16:09 119.691 -60
119.692 119.392 120.292 SELL 2020-03-27 02:16:09 2020-03-27 13:05:04 119.392 30
119.398 119.098 119.998 SELL 2020-03-27 13:05:04 2020-03-27 14:04:04 119.098 30
119.087 118.787 119.687 SELL 2020-03-27 14:04:04 2020-03-27 16:17:04 119.687 -60
119.726 119.426 120.326 SELL 2020-03-27 16:17:04 2020-03-30 00:55:08 119.426 30
119.433 119.133 120.033 SELL 2020-03-30 00:55:08 2020-03-30 01:41:03 119.133 30
119.108 118.808 119.708 SELL 2020-03-30 01:41:03 2020-03-30 06:52:03 119.708 -60
119.737 119.437 120.337 SELL 2020-03-30 06:52:03 2020-03-30 08:15:13 119.437 30
119.439 119.139 120.039 SELL 2020-03-30 08:15:13 2020-03-30 09:21:03 119.139 30
119.152 118.852 119.752 SELL 2020-03-30 09:21:03 2020-03-30 14:31:05 118.852 30
118.842 118.542 119.442 SELL 2020-03-30 14:31:05 2020-03-31 00:51:04 119.442 -60
119.477 119.177 120.077 SELL 2020-03-31 00:51:04 2020-03-31 06:00:14 119.177 30
119.162 119.462 118.562 BUY 2020-03-31 06:00:14 2020-03-31 13:37:04 118.562 -60
118.567 118.267 119.167 SELL 2020-03-31 13:37:04 2020-03-31 15:26:04 118.267 30
118.266 117.966 118.866 SELL 2020-03-31 15:26:04 2020-04-01 04:03:09 118.866 -60
118.862 118.562 119.462 SELL 2020-04-01 04:03:09 2020-04-01 05:38:04 118.562 30
118.562 118.262 119.162 SELL 2020-04-01 05:38:04 2020-04-01 06:05:04 118.262 30
118.262 117.962 118.862 SELL 2020-04-01 06:05:04 2020-04-01 07:34:04 117.962 30
117.977 117.677 118.577 SELL 2020-04-01 07:34:04 2020-04-01 09:08:04 117.677 30
117.647 117.347 118.247 SELL 2020-04-01 09:08:04 2020-04-01 12:36:04 117.347 30
117.357 117.057 117.957 SELL 2020-04-01 12:36:04 2020-04-01 14:19:04 117.057 30
117.056 116.756 117.656 SELL 2020-04-01 14:19:04 2020-04-02 01:37:05 117.656 -60
117.668 117.368 118.268 SELL 2020-04-02 01:37:05 2020-04-02 07:00:04 117.368 30
117.365 117.065 117.965 SELL 2020-04-02 07:00:04 2020-04-02 12:07:15 117.065 30
117.065 116.765 117.665 SELL 2020-04-02 12:07:15 2020-04-02 12:36:06 116.765 30
116.702 116.402 117.302 SELL 2020-04-02 12:36:06 2020-04-02 13:14:06 116.402 30
116.416 116.116 117.016 SELL 2020-04-02 13:14:06 2020-04-02 14:35:10 117.016 -60
117.015 116.767 117.667 SELL 2020-04-02 14:35:10 2020-04-02 18:09:00 116.767 30
117.115 117.415 116.515 BUY 2020-04-05 21:13:14 2020-04-05 23:16:02 117.415 30
117.432 117.732 116.832 BUY 2020-04-05 23:16:02 2020-04-06 00:20:02 117.732 30
117.737 118.037 117.137 BUY 2020-04-06 00:20:02 2020-04-06 05:45:02 118.037 30
118.043 118.343 117.443 BUY 2020-04-06 05:45:02 2020-04-07 07:29:08 118.343 30
118.354 118.654 117.754 BUY 2020-04-07 07:29:08 2020-04-07 10:03:03 118.654 30
118.677 118.977 118.077 BUY 2020-04-07 10:03:03 2020-04-07 13:58:03 118.977 30
118.978 119.278 118.378 BUY 2020-04-07 13:58:03 2020-04-07 21:13:03 118.378 -60
118.352 118.652 117.752 BUY 2020-04-07 21:13:03 2020-04-08 13:08:03 118.652 30
118.675 118.975 118.075 BUY 2020-04-08 13:08:03 2020-04-08 14:57:03 118.075 -60
118.065 118.365 117.465 BUY 2020-04-08 14:57:03 2020-04-09 00:32:03 118.365 30
118.358 118.058 118.958 SELL 2020-04-09 00:32:03 2020-04-09 13:24:08 118.958 -60
118.957 119.257 118.357 BUY 2020-04-09 13:24:08 2020-04-13 00:19:05 118.357 -60
118.345 118.045 118.945 SELL 2020-04-13 00:19:05 2020-04-13 01:33:05 118.045 30
118.024 117.724 118.624 SELL 2020-04-13 01:33:05 2020-04-13 13:28:03 117.724 30
117.712 117.412 118.312 SELL 2020-04-13 13:28:03 2020-04-13 14:58:03 117.412 30
117.419 117.119 118.019 SELL 2020-04-13 14:58:03 2020-04-15 10:34:04 117.119 30
117.106 116.806 117.706 SELL 2020-04-15 10:34:04 2020-04-15 12:56:14 116.806 30
116.808 116.508 117.408 SELL 2020-04-15 12:56:14 2020-04-16 00:07:05 117.408 -60
117.438 117.138 118.038 SELL 2020-04-16 00:07:05 2020-04-16 09:29:10 117.138 30
117.154 116.854 117.754 SELL 2020-04-16 09:29:10 2020-04-16 14:02:05 116.854 30
116.862 116.562 117.462 SELL 2020-04-16 14:02:05 2020-04-16 14:55:05 116.562 30
116.558 116.258 117.158 SELL 2020-04-16 14:55:05 2020-04-16 21:34:05 117.158 -60
117.154 116.854 117.754 SELL 2020-04-16 21:34:05 2020-04-17 06:29:05 116.854 30
116.851 116.551 117.451 SELL 2020-04-17 06:29:05 2020-04-21 02:38:08 116.551 30
116.551 116.251 117.151 SELL 2020-04-21 02:38:08 2020-04-21 08:01:03 116.251 30
116.223 115.923 116.823 SELL 2020-04-21 08:01:03 2020-04-21 13:47:03 116.823 -60
116.867 116.567 117.467 SELL 2020-04-21 13:47:03 2020-04-22 17:02:03 116.567 30
116.561 116.261 117.161 SELL 2020-04-22 17:02:03 2020-04-23 07:30:03 116.261 30
116.253 115.953 116.853 SELL 2020-04-23 07:30:03 2020-04-23 09:55:03 115.953 30
115.95 115.65 116.55 SELL 2020-04-23 09:55:03 2020-04-23 13:38:03 116.55 -60
116.557 116.257 117.157 SELL 2020-04-23 13:38:03 2020-04-23 14:04:13 116.257 30
116.256 115.956 116.856 SELL 2020-04-23 14:04:13 2020-04-23 17:22:03 115.956 30
115.949 115.649 116.549 SELL 2020-04-23 17:22:03 2020-04-23 17:56:03 115.649 30
115.66 115.36 116.26 SELL 2020-04-23 17:56:03 2020-04-24 12:21:04 116.26 -60
116.262 115.962 116.862 SELL 2020-04-24 12:21:04 2020-04-24 16:22:14 115.962 30
115.962 115.662 116.562 SELL 2020-04-24 16:22:14 2020-04-28 20:37:04 115.662 30
115.662 115.362 116.262 SELL 2020-04-28 20:37:04 2020-04-30 14:47:05 116.262 -60
116.369 116.669 115.769 BUY 2020-04-30 14:47:05 2020-04-30 14:54:09 116.669 30
116.693 116.993 116.093 BUY 2020-04-30 14:54:09 2020-04-30 14:57:05 116.993 30
117.226 117.526 116.626 BUY 2020-04-30 14:57:05 2020-04-30 19:10:04 117.526 30
117.532 117.832 116.932 BUY 2020-04-30 19:10:04 2020-05-04 00:07:04 116.932 -60
116.91 117.21 116.31 BUY 2020-05-04 00:07:04 2020-05-04 19:50:04 116.31 -60
116.308 116.008 116.908 SELL 2020-05-04 19:50:04 2020-05-05 08:43:04 116.008 30
116.007 115.707 116.607 SELL 2020-05-05 08:43:04 2020-05-05 09:05:05 115.707 30
115.693 115.393 116.293 SELL 2020-05-05 09:05:05 2020-05-05 21:05:04 115.393 30
115.396 115.096 115.996 SELL 2020-05-05 21:05:04 2020-05-06 00:19:14 115.096 30
115.109 114.809 115.709 SELL 2020-05-06 00:19:14 2020-05-06 08:25:14 114.809 30
114.808 114.508 115.408 SELL 2020-05-06 08:25:14 2020-05-06 14:44:09 114.508 30
114.503 114.203 115.103 SELL 2020-05-06 14:44:09 2020-05-07 19:12:04 115.103 -60
115.113 115.413 114.513 BUY 2020-05-07 19:12:04 2020-05-08 03:05:14 115.413 30
115.409 115.709 114.809 BUY 2020-05-08 03:05:14 2020-05-08 14:50:05 115.709 30
115.707 116.007 115.107 BUY 2020-05-08 14:50:05 2020-05-11 00:59:05 116.007 30
116.019 116.319 115.419 BUY 2020-05-11 00:59:05 2020-05-11 13:09:05 116.319 30
116.353 116.653 115.753 BUY 2020-05-11 13:09:05 2020-05-12 12:37:05 116.653 30
116.668 116.968 116.068 BUY 2020-05-12 12:37:05 2020-05-13 07:31:05 116.068 -60
116.061 115.761 116.661 SELL 2020-05-13 07:31:05 2020-05-13 17:01:05 115.761 30
115.761 115.461 116.361 SELL 2020-05-13 17:01:05 2020-05-14 05:08:05 115.461 30
115.461 115.161 116.061 SELL 2020-05-14 05:08:05 2020-05-15 00:11:05 116.061 -60
116.067 116.367 115.467 BUY 2020-05-15 00:11:05 2020-05-18 12:28:06 116.367 30
116.367 116.667 115.767 BUY 2020-05-18 12:28:06 2020-05-18 13:48:11 116.667 30
116.668 116.968 116.068 BUY 2020-05-18 13:48:11 2020-05-18 15:24:16 116.968 30
116.968 117.268 116.368 BUY 2020-05-18 15:24:16 2020-05-19 00:06:16 117.268 30
117.27 117.57 116.67 BUY 2020-05-19 00:06:16 2020-05-19 06:58:11 117.57 30
117.577 117.877 116.977 BUY 2020-05-19 06:58:11 2020-05-19 10:25:01 117.877 30
117.886 118.186 117.286 BUY 2020-05-19 10:25:01 2020-05-19 15:02:06 118.186 30
118.184 118.484 117.584 BUY 2020-05-19 15:02:06 2020-05-19 21:08:01 117.584 -60
117.611 117.911 117.011 BUY 2020-05-19 21:08:01 2020-05-20 00:07:01 117.911 30
117.915 118.215 117.315 BUY 2020-05-20 00:07:01 2020-05-21 07:04:06 118.215 30
118.222 118.522 117.622 BUY 2020-05-21 07:04:06 2020-05-22 03:26:16 117.622 -60
117.622 117.322 118.222 SELL 2020-05-22 03:26:16 2020-05-22 05:10:01 117.322 30
117.324 117.024 117.924 SELL 2020-05-22 05:10:01 2020-05-22 14:57:16 117.024 30
117.029 116.729 117.629 SELL 2020-05-22 14:57:16 2020-05-26 01:08:01 117.629 -60
117.638 117.938 117.038 BUY 2020-05-26 01:08:01 2020-05-26 07:14:16 117.938 30
117.939 118.239 117.339 BUY 2020-05-26 07:14:16 2020-05-26 15:09:16 118.239 30
118.235 118.535 117.635 BUY 2020-05-26 15:09:16 2020-05-27 09:56:01 118.535 30
118.612 118.912 118.012 BUY 2020-05-27 09:56:01 2020-05-28 00:55:01 118.912 30
118.907 119.207 118.307 BUY 2020-05-28 00:55:01 2020-05-28 16:21:11 119.207 30
119.206 119.506 118.606 BUY 2020-05-28 16:21:11 2020-05-29 13:48:11 119.506 30
119.512 119.812 118.912 BUY 2020-05-29 13:48:11 2020-05-29 14:45:06 119.812 30
119.819 120.119 119.219 BUY 2020-05-29 14:45:06 2020-06-02 08:19:02 120.119 30
120.106 120.406 119.506 BUY 2020-06-02 08:19:02 2020-06-02 09:01:02 120.406 30
120.42 120.72 119.82 BUY 2020-06-02 09:01:02 2020-06-02 12:06:02 120.72 30
120.741 121.041 120.141 BUY 2020-06-02 12:06:02 2020-06-02 12:36:02 121.041 30
121.067 121.367 120.467 BUY 2020-06-02 12:36:02 2020-06-02 14:27:02 121.367 30
121.367 121.667 120.767 BUY 2020-06-02 14:27:02 2020-06-02 23:41:02 121.667 30
121.702 122.002 121.102 BUY 2020-06-02 23:41:02 2020-06-03 07:55:02 122.002 30
122.025 122.325 121.425 BUY 2020-06-03 07:55:02 2020-06-03 11:31:03 121.425 -60
121.389 121.689 120.789 BUY 2020-06-03 11:31:03 2020-06-03 12:34:02 121.689 30
121.714 122.014 121.114 BUY 2020-06-03 12:34:02 2020-06-03 14:03:02 122.014 30
122.011 122.311 121.411 BUY 2020-06-03 14:03:02 2020-06-03 15:19:02 122.311 30
122.315 122.615 121.715 BUY 2020-06-03 15:19:02 2020-06-04 11:55:13 122.615 30
122.637 122.937 122.037 BUY 2020-06-04 11:55:13 2020-06-04 12:43:03 122.037 -60
121.929 122.229 121.329 BUY 2020-06-04 12:43:03 2020-06-04 12:58:07 122.229 30
122.244 122.544 121.644 BUY 2020-06-04 12:58:07 2020-06-04 13:17:02 122.544 30
122.559 122.859 121.959 BUY 2020-06-04 13:17:02 2020-06-04 14:21:02 122.859 30
122.855 123.155 122.255 BUY 2020-06-04 14:21:02 2020-06-04 14:36:07 123.155 30
123.174 123.474 122.574 BUY 2020-06-04 14:36:07 2020-06-04 14:51:03 123.474 30
123.484 123.784 122.884 BUY 2020-06-04 14:51:03 2020-06-04 15:06:03 123.784 30
123.829 124.129 123.229 BUY 2020-06-04 15:06:03 2020-06-05 05:53:03 124.129 30
124.186 124.486 123.586 BUY 2020-06-05 05:53:03 2020-06-08 01:17:16 123.586 -60
123.588 123.888 122.988 BUY 2020-06-08 01:17:16 2020-06-08 08:18:07 123.888 30
123.885 123.585 124.485 SELL 2020-06-08 08:18:07 2020-06-08 09:50:02 123.585 30
123.577 123.277 124.177 SELL 2020-06-08 09:50:02 2020-06-08 10:38:02 123.277 30
123.272 122.972 123.872 SELL 2020-06-08 10:38:02 2020-06-08 14:26:12 122.972 30
122.972 122.672 123.572 SELL 2020-06-08 14:26:12 2020-06-08 14:37:07 122.672 30
122.581 122.281 123.181 SELL 2020-06-08 14:37:07 2020-06-08 16:57:02 122.281 30
122.248 121.948 122.848 SELL 2020-06-08 16:57:02 2020-06-09 01:18:02 121.948 30
121.951 121.651 122.551 SELL 2020-06-09 01:18:02 2020-06-09 06:41:02 121.651 30
121.64 121.34 122.24 SELL 2020-06-09 06:41:02 2020-06-09 07:42:12 121.34 30
121.336 121.036 121.936 SELL 2020-06-09 07:42:12 2020-06-09 11:42:02 121.936 -60
121.986 121.686 122.586 SELL 2020-06-09 11:42:02 2020-06-10 14:55:08 121.686 30
121.69 121.39 122.29 SELL 2020-06-10 14:55:08 2020-06-11 04:08:13 121.39 30
121.392 121.092 121.992 SELL 2020-06-11 04:08:13 2020-06-11 17:14:08 121.092 30
121.096 120.796 121.696 SELL 2020-06-11 17:14:08 2020-06-11 17:47:03 120.796 30
120.802 120.502 121.402 SELL 2020-06-11 17:47:03 2020-06-11 22:28:03 120.502 30
120.47 120.17 121.07 SELL 2020-06-11 22:28:03 2020-06-12 04:04:03 121.07 -60
121.087 120.787 121.687 SELL 2020-06-12 04:04:03 2020-06-12 08:48:03 121.687 -60
121.672 121.372 122.272 SELL 2020-06-12 08:48:03 2020-06-12 10:50:03 121.372 30
121.341 121.641 120.741 BUY 2020-06-12 10:50:03 2020-06-12 14:54:04 120.741 -60
120.724 121.024 120.124 BUY 2020-06-12 14:54:04 2020-06-15 13:42:15 121.024 30
121.023 120.723 121.623 SELL 2020-06-15 13:42:15 2020-06-15 18:16:05 121.623 -60
121.623 121.923 121.023 BUY 2020-06-15 18:16:05 2020-06-16 02:50:05 121.923 30
121.923 122.223 121.323 BUY 2020-06-16 02:50:05 2020-06-16 11:14:10 121.323 -60
121.323 121.623 120.723 BUY 2020-06-16 11:14:10 2020-06-16 14:44:10 120.723 -60
120.731 120.431 121.331 SELL 2020-06-16 14:44:10 2020-06-17 13:56:05 120.431 30
120.402 120.102 121.002 SELL 2020-06-17 13:56:05 2020-06-18 00:03:10 120.102 30
120.108 119.808 120.708 SELL 2020-06-18 00:03:10 2020-06-18 13:24:15 119.808 30
119.799 119.499 120.399 SELL 2020-06-18 13:24:15 2020-06-19 16:15:06 119.499 30
119.497 119.197 120.097 SELL 2020-06-19 16:15:06 2020-06-22 13:47:01 120.097 -60
120.113 120.413 119.513 BUY 2020-06-22 13:47:01 2020-06-22 18:45:06 120.413 30
120.413 120.713 119.813 BUY 2020-06-22 18:45:06 2020-06-23 02:25:01 120.713 30
120.732 121.032 120.132 BUY 2020-06-23 02:25:01 2020-06-23 07:19:01 121.032 30
121.032 121.332 120.432 BUY 2020-06-23 07:19:01 2020-06-23 13:20:01 120.432 -60
120.407 120.707 119.807 BUY 2020-06-23 13:20:01 2020-06-24 06:20:01 120.707 30
120.71 121.01 120.11 BUY 2020-06-24 06:20:01 2020-06-24 09:15:02 120.11 -60
120.147 119.847 120.747 SELL 2020-06-24 09:15:02 2020-06-26 11:31:11 119.847 30
119.847 119.547 120.447 SELL 2020-06-26 11:31:11 2020-06-29 01:00:03 120.447 -60
120.467 120.767 119.867 BUY 2020-06-29 01:00:03 2020-06-29 09:41:07 120.767 30
120.767 121.067 120.167 BUY 2020-06-29 09:41:07 2020-06-29 12:09:12 121.067 30
121.06 121.36 120.46 BUY 2020-06-29 12:09:12 2020-06-30 15:15:03 121.36 30
121.377 121.677 120.777 BUY 2020-06-30 15:15:03 2020-07-01 04:37:03 120.777 -60
120.772 121.072 120.172 BUY 2020-07-01 04:37:03 2020-07-01 14:31:03 121.072 30
121.072 120.772 121.672 SELL 2020-07-01 14:31:03 2020-07-01 23:54:03 120.772 30
120.793 120.493 121.393 SELL 2020-07-01 23:54:03 2020-07-02 12:33:03 121.393 -60
121.404 121.704 120.804 BUY 2020-07-02 12:33:03 2020-07-02 14:34:04 120.804 -60
120.8 121.1 120.2 BUY 2020-07-02 14:34:04 2020-07-06 00:04:05 121.1 30
121.122 121.422 120.522 BUY 2020-07-06 00:04:05 2020-07-06 01:50:05 121.422 30
121.418 121.718 120.818 BUY 2020-07-06 01:50:05 2020-07-06 11:56:10 121.718 30
121.71 122.01 121.11 BUY 2020-07-06 11:56:10 2020-07-07 21:04:06 121.11 -60
121.045 120.745 121.645 SELL 2020-07-07 21:04:06 2020-07-08 13:32:16 121.645 -60
121.647 121.947 121.047 BUY 2020-07-08 13:32:16 2020-07-09 04:07:01 121.947 30
121.947 122.247 121.347 BUY 2020-07-09 04:07:01 2020-07-09 13:52:16 121.347 -60
121.344 121.644 120.744 BUY 2020-07-09 13:52:16 2020-07-10 00:51:01 120.744 -60
120.751 120.451 121.351 SELL 2020-07-10 00:51:01 2020-07-10 05:56:01 120.451 30
120.443 120.143 121.043 SELL 2020-07-10 05:56:01 2020-07-13 05:06:01 121.043 -60
121.054 121.354 120.454 BUY 2020-07-13 05:06:01 2020-07-13 11:12:01 121.354 30
121.37 121.67 120.77 BUY 2020-07-13 11:12:01 2020-07-13 13:33:01 121.67 30
121.706 122.006 121.106 BUY 2020-07-13 13:33:01 2020-07-14 10:42:02 122.006 30
122.007 122.307 121.407 BUY 2020-07-14 10:42:02 2020-07-14 22:01:07 122.307 30
122.311 122.611 121.711 BUY 2020-07-14 22:01:07 2020-07-20 00:53:04 122.611 30
122.63 122.93 122.03 BUY 2020-07-20 00:53:04 2020-07-20 06:04:14 122.93 30
122.931 123.231 122.331 BUY 2020-07-20 06:04:14 2020-07-20 13:44:05 122.331 -60
122.28 122.58 121.68 BUY 2020-07-20 13:44:05 2020-07-20 14:57:04 122.58 30
122.587 122.887 121.987 BUY 2020-07-20 14:57:04 2020-07-21 01:34:05 122.887 30
122.882 123.182 122.282 BUY 2020-07-21 01:34:05 2020-07-21 22:11:05 123.182 30
123.187 123.487 122.587 BUY 2020-07-21 22:11:05 2020-07-22 09:42:05 123.487 30
123.493 123.793 122.893 BUY 2020-07-22 09:42:05 2020-07-22 10:24:05 123.793 30
123.826 124.126 123.226 BUY 2020-07-22 10:24:05 2020-07-22 12:40:05 124.126 30
124.13 124.43 123.53 BUY 2020-07-22 12:40:05 2020-07-24 03:41:06 123.53 -60
123.525 123.225 124.125 SELL 2020-07-24 03:41:06 2020-07-24 07:17:06 123.225 30
123.221 122.921 123.821 SELL 2020-07-24 07:17:06 2020-07-24 13:39:10 122.921 30
122.924 122.624 123.524 SELL 2020-07-24 13:39:10 2020-07-24 20:32:05 123.524 -60
123.531 123.231 124.131 SELL 2020-07-24 20:32:05 2020-07-27 09:46:02 123.231 30
123.223 122.923 123.823 SELL 2020-07-27 09:46:02 2020-07-27 12:13:03 123.823 -60
123.822 124.122 123.222 BUY 2020-07-27 12:13:03 2020-07-28 14:03:07 123.222 -60
123.221 122.921 123.821 SELL 2020-07-28 14:03:07 2020-07-29 21:05:02 123.821 -60
123.825 124.125 123.225 BUY 2020-07-29 21:05:02 2020-07-30 18:47:02 124.125 30
124.139 124.439 123.539 BUY 2020-07-30 18:47:02 2020-07-31 12:36:02 124.439 30
124.444 124.744 123.844 BUY 2020-07-31 12:36:02 2020-07-31 13:47:03 124.744 30
124.751 125.051 124.151 BUY 2020-07-31 13:47:03 2020-07-31 14:16:02 125.051 30
125.064 125.364 124.464 BUY 2020-07-31 14:16:02 2020-08-03 06:37:16 124.464 -60
124.466 124.766 123.866 BUY 2020-08-03 06:37:16 2020-08-03 14:01:05 124.766 30
124.792 125.092 124.192 BUY 2020-08-03 14:01:05 2020-08-05 08:53:05 125.092 30
125.071 125.371 124.471 BUY 2020-08-05 08:53:05 2020-08-05 09:52:10 125.371 30
125.38 125.68 124.78 BUY 2020-08-05 09:52:10 2020-08-06 14:07:16 124.78 -60
124.753 124.453 125.353 SELL 2020-08-06 14:07:16 2020-08-06 17:47:05 125.353 -60
125.35 125.05 125.95 SELL 2020-08-06 17:47:05 2020-08-07 02:52:05 125.05 30
125.045 125.345 124.445 BUY 2020-08-07 02:52:05 2020-08-10 14:54:03 124.445 -60
124.45 124.15 125.05 SELL 2020-08-10 14:54:03 2020-08-11 10:06:03 125.05 -60
125.079 125.379 124.479 BUY 2020-08-11 10:06:03 2020-08-11 15:08:03 125.379 30
125.379 125.679 124.779 BUY 2020-08-11 15:08:03 2020-08-12 09:41:03 125.679 30
125.696 125.996 125.096 BUY 2020-08-12 09:41:03 2020-08-12 12:43:03 125.996 30
126 126.3 125.4 BUY 2020-08-12 12:43:03 2020-08-13 08:37:03 126.3 30
126.305 126.605 125.705 BUY 2020-08-13 08:37:03 2020-08-13 11:08:03 126.605 30
126.624 126.924 126.024 BUY 2020-08-13 11:08:03 2020-08-14 07:23:03 126.024 -60
126.019 125.719 126.619 SELL 2020-08-14 07:23:03 2020-08-17 16:21:07 125.719 30
125.713 125.413 126.313 SELL 2020-08-17 16:21:07 2020-08-18 06:59:08 125.413 30
125.413 125.113 126.013 SELL 2020-08-18 06:59:08 2020-08-18 13:06:03 126.013 -60
126.004 125.704 126.604 SELL 2020-08-18 13:06:03 2020-08-18 14:58:03 125.704 30
125.701 125.401 126.301 SELL 2020-08-18 14:58:03 2020-08-19 18:07:09 125.401 30
125.4 125.1 126 SELL 2020-08-19 18:07:09 2020-08-20 13:30:08 125.1 30
125.099 124.799 125.699 SELL 2020-08-20 13:30:08 2020-08-21 08:05:03 124.799 30
124.787 124.487 125.387 SELL 2020-08-21 08:05:03 2020-08-21 12:03:08 124.487 30
124.487 124.187 125.087 SELL 2020-08-21 12:03:08 2020-08-24 08:38:04 125.087 -60
125.112 124.812 125.712 SELL 2020-08-24 08:38:04 2020-08-25 08:56:14 125.712 -60
125.713 126.013 125.113 BUY 2020-08-25 08:56:14 2020-08-26 00:04:04 126.013 30
126.016 126.316 125.416 BUY 2020-08-26 00:04:04 2020-08-26 11:59:09 125.416 -60
125.425 125.125 126.025 SELL 2020-08-26 11:59:09 2020-08-27 17:48:04 126.025 -60
126.029 126.329 125.429 BUY 2020-08-27 17:48:04 2020-08-28 02:06:04 126.329 30
126.334 126.634 125.734 BUY 2020-08-28 02:06:04 2020-08-28 03:35:05 126.634 30
126.659 126.959 126.059 BUY 2020-08-28 03:35:05 2020-08-28 05:11:05 126.059 -60
126.118 126.418 125.518 BUY 2020-08-28 05:11:05 2020-08-28 10:42:05 125.518 -60
125.513 125.813 124.913 BUY 2020-08-28 10:42:05 2020-08-30 22:15:02 125.813 30
125.827 125.527 126.427 SELL 2020-08-30 22:15:02 2020-08-31 00:14:08 125.527 30
125.529 125.229 126.129 SELL 2020-08-31 00:14:08 2020-08-31 09:34:03 126.129 -60
126.132 126.432 125.532 BUY 2020-08-31 09:34:03 2020-08-31 11:27:03 126.432 30
126.428 126.728 125.828 BUY 2020-08-31 11:27:03 2020-08-31 14:48:03 126.728 30
126.741 127.041 126.141 BUY 2020-08-31 14:48:03 2020-09-01 13:22:08 127.041 30
127.043 127.343 126.443 BUY 2020-09-01 13:22:08 2020-09-01 17:06:03 126.443 -60
126.437 126.737 125.837 BUY 2020-09-01 17:06:03 2020-09-02 07:36:03 125.837 -60
125.837 125.537 126.437 SELL 2020-09-02 07:36:03 2020-09-07 10:16:15 125.537 30
125.537 125.237 126.137 SELL 2020-09-07 10:16:15 2020-09-08 10:35:01 125.237 30
125.222 124.922 125.822 SELL 2020-09-08 10:35:01 2020-09-08 13:17:01 124.922 30
124.924 124.624 125.524 SELL 2020-09-08 13:17:01 2020-09-08 22:09:01 124.624 30
124.638 124.338 125.238 SELL 2020-09-08 22:09:01 2020-09-09 12:50:01 125.238 -60
125.363 125.063 125.963 SELL 2020-09-09 12:50:01 2020-09-10 12:32:01 125.963 -60
125.96 126.26 125.36 BUY 2020-09-10 12:32:01 2020-09-10 13:12:01 126.26 30
126.263 126.563 125.663 BUY 2020-09-10 13:12:01 2020-09-10 18:26:07 125.663 -60
125.657 125.957 125.057 BUY 2020-09-10 18:26:07 2020-09-11 08:49:11 125.957 30
125.96 126.26 125.36 BUY 2020-09-11 08:49:11 2020-09-14 16:57:03 125.36 -60
125.354 125.054 125.954 SELL 2020-09-14 16:57:03 2020-09-15 13:25:09 125.054 30
125.057 124.757 125.657 SELL 2020-09-15 13:25:09 2020-09-15 14:15:09 124.757 30
124.754 124.454 125.354 SELL 2020-09-15 14:15:09 2020-09-16 12:39:09 124.454 30
124.415 124.115 125.015 SELL 2020-09-16 12:39:09 2020-09-16 14:08:04 124.115 30
124.117 123.817 124.717 SELL 2020-09-16 14:08:04 2020-09-17 00:12:04 123.817 30
123.82 123.52 124.42 SELL 2020-09-17 00:12:04 2020-09-17 03:17:04 123.52 30
123.485 123.185 124.085 SELL 2020-09-17 03:17:04 2020-09-17 20:38:04 124.085 -60
124.093 124.393 123.493 BUY 2020-09-17 20:38:04 2020-09-18 10:40:03 123.493 -60
123.494 123.194 124.094 SELL 2020-09-18 10:40:03 2020-09-21 08:03:11 123.194 30
123.179 122.879 123.779 SELL 2020-09-21 08:03:11 2020-09-21 08:31:01 122.879 30
122.857 122.557 123.457 SELL 2020-09-21 08:31:01 2020-09-21 11:04:16 122.557 30
122.557 122.257 123.157 SELL 2020-09-21 11:04:16 2020-09-21 13:34:06 123.157 -60
123.169 122.869 123.769 SELL 2020-09-21 13:34:06 2020-09-21 14:01:01 122.869 30
122.876 122.576 123.476 SELL 2020-09-21 14:01:01 2020-09-24 12:46:06 122.576 30
122.587 122.287 123.187 SELL 2020-09-24 12:46:06 2020-09-28 13:36:10 123.187 -60
123.191 123.491 122.591 BUY 2020-09-28 13:36:10 2020-09-29 09:53:05 123.491 30
123.491 123.791 122.891 BUY 2020-09-29 09:53:05 2020-09-29 13:41:06 123.791 30
123.779 124.079 123.179 BUY 2020-09-29 13:41:06 2020-09-29 18:01:05 124.079 30
124.085 124.385 123.485 BUY 2020-09-29 18:01:05 2020-10-02 05:01:06 123.485 -60
123.489 123.189 124.089 SELL 2020-10-02 05:01:06 2020-10-02 05:35:06 123.189 30
123.187 122.887 123.787 SELL 2020-10-02 05:35:06 2020-10-05 00:39:13 123.787 -60
123.786 123.486 124.386 SELL 2020-10-05 00:39:13 2020-10-05 13:32:08 124.386 -60
124.393 124.693 123.793 BUY 2020-10-05 13:32:08 2020-10-05 16:52:03 124.693 30
124.69 124.99 124.09 BUY 2020-10-05 16:52:03 2020-10-06 18:54:04 124.09 -60
124.061 124.361 123.461 BUY 2020-10-06 18:54:04 2020-10-07 07:14:04 124.361 30
124.349 124.049 124.949 SELL 2020-10-07 07:14:04 2020-10-09 08:56:04 124.949 -60
124.951 125.251 124.351 BUY 2020-10-09 08:56:04 2020-10-12 11:50:04 124.351 -60
124.322 124.022 124.922 SELL 2020-10-12 11:50:04 2020-10-13 14:09:05 124.022 30
124.017 123.717 124.617 SELL 2020-10-13 14:09:05 2020-10-14 01:20:05 123.717 30
123.711 123.411 124.311 SELL 2020-10-14 01:20:05 2020-10-15 07:34:05 123.411 30
123.41 123.11 124.01 SELL 2020-10-15 07:34:05 2020-10-15 12:10:05 123.11 30
123.111 122.804 123.704 SELL 2020-10-15 12:10:05 2020-10-16 12:37:00 122.804 60
123.476 123.776 122.876 BUY 2020-10-18 21:36:04 2020-10-19 09:29:04 123.776 30
123.817 124.117 123.217 BUY 2020-10-19 09:29:04 2020-10-19 11:43:04 124.117 30
124.115 124.415 123.515 BUY 2020-10-19 11:43:04 2020-10-20 09:18:03 124.415 30
124.417 124.717 123.817 BUY 2020-10-20 09:18:03 2020-10-20 10:19:03 124.717 30
124.717 125.017 124.117 BUY 2020-10-20 10:19:03 2020-10-21 12:54:08 124.117 -60
124.117 123.817 124.717 SELL 2020-10-21 12:54:08 2020-10-22 07:05:04 123.817 30
123.812 123.512 124.412 SELL 2020-10-22 07:05:04 2020-10-23 00:47:05 123.512 30
123.511 123.211 124.111 SELL 2020-10-23 00:47:05 2020-10-23 11:24:11 124.111 -60
124.111 123.811 124.711 SELL 2020-10-23 11:24:11 2020-10-26 09:27:02 123.811 30
123.809 124.109 123.209 BUY 2020-10-26 09:27:02 2020-10-26 13:06:04 124.109 30
124.109 123.809 124.709 SELL 2020-10-26 13:06:04 2020-10-26 19:51:03 123.809 30
123.807 123.507 124.407 SELL 2020-10-26 19:51:03 2020-10-27 09:56:03 123.507 30
123.5 123.2 124.1 SELL 2020-10-27 09:56:03 2020-10-27 20:55:03 123.2 30
123.199 122.899 123.799 SELL 2020-10-27 20:55:03 2020-10-28 02:31:03 122.899 30
122.901 122.601 123.501 SELL 2020-10-28 02:31:03 2020-10-28 08:03:08 122.601 30
122.596 122.296 123.196 SELL 2020-10-28 08:03:08 2020-10-28 10:54:03 122.296 30
122.296 121.996 122.896 SELL 2020-10-28 10:54:03 2020-10-29 10:32:03 121.996 30
121.992 121.692 122.592 SELL 2020-10-29 10:32:03 2020-10-30 05:39:04 121.692 30
121.67 121.37 122.27 SELL 2020-10-30 05:39:04 2020-10-30 13:07:13 122.27 -60
122.272 121.972 122.872 SELL 2020-10-30 13:07:13 2020-10-30 15:53:04 121.972 30
121.971 121.671 122.571 SELL 2020-10-30 15:53:04 2020-11-03 11:11:02 122.571 -60
122.575 122.875 121.975 BUY 2020-11-03 11:11:02 2020-11-03 23:04:02 122.875 30
122.877 123.177 122.277 BUY 2020-11-03 23:04:02 2020-11-04 00:46:02 122.277 -60
122.276 122.576 121.676 BUY 2020-11-04 00:46:02 2020-11-04 01:12:02 122.576 30
122.664 122.964 122.064 BUY 2020-11-04 01:12:02 2020-11-04 02:18:07 122.064 -60
122.051 122.351 121.451 BUY 2020-11-04 02:18:07 2020-11-04 02:40:02 122.351 30
122.356 122.656 121.756 BUY 2020-11-04 02:40:02 2020-11-04 08:37:02 122.656 30
122.662 122.962 122.062 BUY 2020-11-04 08:37:02 2020-11-05 09:56:02 122.962 30
122.967 123.267 122.367 BUY 2020-11-05 09:56:02 2020-11-05 20:39:02 122.367 -60
122.372 122.072 122.972 SELL 2020-11-05 20:39:02 2020-11-09 04:35:08 122.972 -60
122.98 123.28 122.38 BUY 2020-11-09 04:35:08 2020-11-09 11:45:11 123.28 30
123.283 123.583 122.683 BUY 2020-11-09 11:45:11 2020-11-09 11:50:07 123.583 30
123.578 123.878 122.978 BUY 2020-11-09 11:50:07 2020-11-09 12:02:01 123.878 30
123.9 124.2 123.3 BUY 2020-11-09 12:02:01 2020-11-09 12:35:02 124.2 30
124.198 124.498 123.598 BUY 2020-11-09 12:35:02 2020-11-09 12:48:11 124.498 30
124.504 124.804 123.904 BUY 2020-11-09 12:48:11 2020-11-09 12:59:11 124.804 30
124.832 125.132 124.232 BUY 2020-11-09 12:59:11 2020-11-10 00:21:03 124.232 -60
124.232 124.532 123.632 BUY 2020-11-10 00:21:03 2020-11-10 15:06:03 124.532 30
124.567 124.867 123.967 BUY 2020-11-10 15:06:03 2020-11-11 13:37:13 123.967 -60
123.97 123.67 124.57 SELL 2020-11-11 13:37:13 2020-11-16 09:27:05 123.67 30
123.662 123.362 124.262 SELL 2020-11-16 09:27:05 2020-11-16 11:57:10 124.262 -60
124.258 124.558 123.658 BUY 2020-11-16 11:57:10 2020-11-16 14:53:05 123.658 -60
123.639 123.939 123.039 BUY 2020-11-16 14:53:05 2020-11-16 21:22:05 123.939 30
123.943 123.643 124.543 SELL 2020-11-16 21:22:05 2020-11-17 13:35:15 123.643 30
123.641 123.341 124.241 SELL 2020-11-17 13:35:15 2020-11-18 10:23:05 123.341 30
123.329 123.029 123.929 SELL 2020-11-18 10:23:05 2020-11-18 16:48:05 123.029 30
123.017 122.717 123.617 SELL 2020-11-18 16:48:05 2020-11-23 18:35:01 123.617 -60
123.618 123.918 123.018 BUY 2020-11-23 18:35:01 2020-11-24 10:22:16 123.918 30
123.919 124.219 123.319 BUY 2020-11-24 10:22:16 2020-11-24 15:36:01 124.219 30
124.221 124.521 123.621 BUY 2020-11-24 15:36:01 2020-11-26 06:20:16 124.521 30
124.521 124.821 123.921 BUY 2020-11-26 06:20:16 2020-11-26 12:31:06 123.921 -60
123.919 123.619 124.519 SELL 2020-11-26 12:31:06 2020-11-29 23:00:04 124.519 -60
124.522 124.822 123.922 BUY 2020-11-29 23:00:04 2020-11-30 08:36:05 124.822 30
124.827 125.127 124.227 BUY 2020-11-30 08:36:05 2020-12-01 14:00:05 125.127 30
125.161 125.461 124.561 BUY 2020-12-01 14:00:05 2020-12-01 15:17:15 125.461 30
125.485 125.785 124.885 BUY 2020-12-01 15:17:15 2020-12-01 15:55:10 125.785 30
125.785 126.085 125.185 BUY 2020-12-01 15:55:10 2020-12-02 02:08:05 126.085 30
126.085 126.385 125.485 BUY 2020-12-02 02:08:05 2020-12-02 15:12:05 126.385 30
126.396 126.696 125.796 BUY 2020-12-02 15:12:05 2020-12-09 18:42:10 125.796 -60
125.792 125.492 126.392 SELL 2020-12-09 18:42:10 2020-12-10 07:17:05 126.392 -60
126.385 126.685 125.785 BUY 2020-12-10 07:17:05 2020-12-10 14:58:16 126.685 30
126.694 126.994 126.094 BUY 2020-12-10 14:58:16 2020-12-11 09:56:05 126.094 -60
126.107 125.807 126.707 SELL 2020-12-11 09:56:05 2020-12-11 16:43:10 125.807 30
125.811 125.511 126.411 SELL 2020-12-11 16:43:10 2020-12-14 17:06:05 126.411 -60
126.414 126.714 125.814 BUY 2020-12-14 17:06:05 2020-12-16 04:57:06 125.814 -60
125.793 125.493 126.393 SELL 2020-12-16 04:57:06 2020-12-17 16:48:18 126.393 -60
126.392 126.692 125.792 BUY 2020-12-17 16:48:18 2020-12-18 03:23:01 126.692 30
126.696 126.996 126.096 BUY 2020-12-18 03:23:01 2020-12-18 08:31:01 126.996 30
127.003 127.303 126.403 BUY 2020-12-18 08:31:01 2020-12-18 16:16:01 126.403 -60
126.406 126.706 125.806 BUY 2020-12-18 16:16:01 2020-12-28 09:53:05 126.706 30
126.717 127.017 126.117 BUY 2020-12-28 09:53:05 2020-12-29 07:26:10 127.017 30
127.02 127.32 126.42 BUY 2020-12-29 07:26:10 2020-12-31 12:51:06 126.42 -60
126.414 126.114 127.014 SELL 2020-12-31 12:51:06 2020-12-31 19:02:06 126.114 30
126.112 125.812 126.712 SELL 2020-12-31 19:02:06 2021-01-04 13:59:04 126.712 -60
126.723 127.023 126.123 BUY 2021-01-04 13:59:04 2021-01-05 14:54:05 126.123 -60
126.117 125.817 126.717 SELL 2021-01-05 14:54:05 2021-01-06 07:43:06 126.717 -60
126.73 127.03 126.13 BUY 2021-01-06 07:43:06 2021-01-06 13:10:05 127.03 30
127.027 127.327 126.427 BUY 2021-01-06 13:10:05 2021-01-07 14:31:06 127.327 30
127.332 127.632 126.732 BUY 2021-01-07 14:31:06 2021-01-11 09:37:06 126.732 -60
126.734 126.434 127.334 SELL 2021-01-11 09:37:06 2021-01-13 01:27:06 126.434 30
126.436 126.136 127.036 SELL 2021-01-13 01:27:06 2021-01-14 13:25:11 126.136 30
126.136 125.836 126.736 SELL 2021-01-14 13:25:11 2021-01-15 07:45:06 125.836 30
125.835 125.535 126.435 SELL 2021-01-15 07:45:06 2021-01-15 15:08:07 125.535 30
125.525 125.225 126.125 SELL 2021-01-15 15:08:07 2021-01-18 04:13:15 125.225 30
125.225 124.925 125.825 SELL 2021-01-18 04:13:15 2021-01-19 02:56:10 125.825 -60
125.821 126.121 125.221 BUY 2021-01-19 02:56:10 2021-01-19 10:06:06 126.121 30
126.12 126.42 125.52 BUY 2021-01-19 10:06:06 2021-01-20 14:24:01 125.52 -60
125.516 125.216 126.116 SELL 2021-01-20 14:24:01 2021-01-22 08:36:01 126.116 -60
126.145 126.445 125.545 BUY 2021-01-22 08:36:01 2021-01-28 13:59:05 126.445 30
126.453 126.753 125.853 BUY 2021-01-28 13:59:05 2021-01-29 08:56:05 126.753 30
126.771 127.071 126.171 BUY 2021-01-29 08:56:05 2021-01-29 09:44:05 127.071 30
127.057 127.357 126.457 BUY 2021-01-29 09:44:05 2021-02-01 22:03:02 126.457 -60
126.441 126.141 127.041 SELL 2021-02-01 22:03:02 2021-02-03 13:31:02 126.141 30
126.151 125.851 126.751 SELL 2021-02-03 13:31:02 2021-02-05 13:30:02 126.751 -60
126.716 127.016 126.116 BUY 2021-02-05 13:30:02 2021-02-07 23:02:15 127.016 30
127.023 127.323 126.423 BUY 2021-02-07 23:02:15 2021-02-14 23:50:07 127.323 30
127.324 127.624 126.724 BUY 2021-02-14 23:50:07 2021-02-15 07:33:04 127.624 30
127.629 127.929 127.029 BUY 2021-02-15 07:33:04 2021-02-15 09:46:04 127.929 30
127.93 128.23 127.33 BUY 2021-02-15 09:46:04 2021-02-16 03:29:05 128.23 30
128.232 128.532 127.632 BUY 2021-02-16 03:29:05 2021-02-17 14:23:05 127.632 -60
127.637 127.337 128.237 SELL 2021-02-17 14:23:05 2021-02-17 16:13:05 127.337 30
127.338 127.038 127.938 SELL 2021-02-17 16:13:05 2021-02-19 08:30:11 127.938 -60
127.919 128.219 127.319 BUY 2021-02-19 08:30:11 2021-02-22 08:08:03 128.219 30
128.213 128.513 127.613 BUY 2021-02-22 08:08:03 2021-02-22 15:13:05 127.613 -60
127.594 127.894 126.994 BUY 2021-02-22 15:13:05 2021-02-23 06:59:04 127.894 30
127.9 127.6 128.5 SELL 2021-02-23 06:59:04 2021-02-24 08:32:05 128.5 -60
128.517 128.817 127.917 BUY 2021-02-24 08:32:05 2021-02-24 21:15:06 128.817 30
128.815 129.115 128.215 BUY 2021-02-24 21:15:06 2021-02-25 07:48:02 129.115 30
129.116 129.416 128.516 BUY 2021-02-25 07:48:02 2021-02-25 08:26:02 129.416 30
129.429 129.729 128.829 BUY 2021-02-25 08:26:02 2021-02-25 10:21:02 129.729 30
129.751 130.051 129.151 BUY 2021-02-25 10:21:02 2021-02-25 18:33:03 129.151 -60
129.142 129.442 128.542 BUY 2021-02-25 18:33:03 2021-02-25 23:26:14 129.442 30
129.446 129.746 128.846 BUY 2021-02-25 23:26:14 2021-02-26 07:16:04 128.846 -60
128.852 128.571 129.471 SELL 2021-02-26 07:16:04 2021-02-26 21:00:00 128.571 30
128.786 128.486 129.386 SELL 2021-03-01 06:28:28 2021-03-01 08:32:12 128.486 30
128.487 128.187 129.087 SELL 2021-03-01 08:32:12 2021-03-02 09:10:02 128.187 30
128.186 127.886 128.786 SELL 2021-03-02 09:10:02 2021-03-02 16:11:02 128.786 -60
128.781 129.081 128.181 BUY 2021-03-02 16:11:02 2021-03-03 00:46:02 129.081 30
129.088 129.388 128.488 BUY 2021-03-03 00:46:02 2021-03-03 09:44:03 129.388 30
129.409 129.709 128.809 BUY 2021-03-03 09:44:03 2021-03-03 13:10:02 128.809 -60
128.743 129.043 128.143 BUY 2021-03-03 13:10:02 2021-03-03 14:32:17 129.043 30
129.043 129.343 128.443 BUY 2021-03-03 14:32:17 2021-03-04 13:59:02 129.343 30
129.358 129.658 128.758 BUY 2021-03-04 13:59:02 2021-03-11 05:54:03 129.658 30
129.673 129.973 129.073 BUY 2021-03-11 05:54:03 2021-03-11 18:03:07 129.973 30
129.961 130.261 129.361 BUY 2021-03-11 18:03:07 2021-03-12 01:27:08 130.261 30
130.263 130.563 129.663 BUY 2021-03-12 01:27:08 2021-03-16 13:43:08 129.663 -60
129.659 129.359 130.259 SELL 2021-03-16 13:43:08 2021-03-17 18:02:04 130.259 -60
130.28 130.58 129.68 BUY 2021-03-17 18:02:04 2021-03-18 00:55:04 130.58 30
130.58 130.88 129.98 BUY 2021-03-18 00:55:04 2021-03-18 14:37:04 129.98 -60
129.987 129.687 130.587 SELL 2021-03-18 14:37:04 2021-03-18 19:30:03 129.687 30
129.681 129.381 130.281 SELL 2021-03-18 19:30:03 2021-03-19 14:13:04 129.381 30
129.367 129.067 129.967 SELL 2021-03-19 14:13:04 2021-03-23 10:04:04 129.067 30
129.055 128.755 129.655 SELL 2021-03-23 10:04:04 2021-03-23 19:21:04 128.755 30
128.758 128.458 129.358 SELL 2021-03-23 19:21:04 2021-03-23 23:52:14 128.458 30
128.458 128.158 129.058 SELL 2021-03-23 23:52:14 2021-03-26 09:35:09 129.058 -60
129.059 129.359 128.459 BUY 2021-03-26 09:35:09 2021-03-26 13:11:04 129.359 30
129.363 129.663 128.763 BUY 2021-03-26 13:11:04 2021-03-31 00:51:05 129.663 30
129.67 129.97 129.07 BUY 2021-03-31 00:51:05 2021-03-31 13:58:05 129.97 30
129.972 130.272 129.372 BUY 2021-03-31 13:58:05 2021-04-01 22:36:05 130.272 30
130.279 130.579 129.679 BUY 2021-04-01 22:36:05 2021-04-07 08:53:05 130.579 30
130.581 130.881 129.981 BUY 2021-04-07 08:53:05 2021-04-08 08:44:05 129.981 -60
129.978 129.678 130.578 SELL 2021-04-08 08:44:05 2021-04-08 12:09:05 129.678 30
129.647 129.347 130.247 SELL 2021-04-08 12:09:05 2021-04-08 22:23:05 130.247 -60
130.248 129.948 130.848 SELL 2021-04-08 22:23:05 2021-04-12 07:57:03 129.948 30
129.945 129.645 130.545 SELL 2021-04-12 07:57:03 2021-04-14 16:28:06 130.545 -60
130.546 130.846 129.946 BUY 2021-04-14 16:28:06 2021-04-19 01:23:03 129.946 -60
129.95 129.65 130.55 SELL 2021-04-19 01:23:03 2021-04-20 06:37:16 130.55 -60
130.55 130.85 129.95 BUY 2021-04-20 06:37:16 2021-04-20 06:53:02 130.85 30
130.867 131.167 130.267 BUY 2021-04-20 06:53:02 2021-04-20 14:55:02 130.267 -60
130.263 130.563 129.663 BUY 2021-04-20 14:55:02 2021-04-21 12:36:17 129.663 -60
129.639 129.339 130.239 SELL 2021-04-21 12:36:17 2021-04-22 11:48:02 130.239 -60
130.249 130.549 129.649 BUY 2021-04-22 11:48:02 2021-04-22 21:02:02 129.649 -60
129.593 129.293 130.193 SELL 2021-04-22 21:02:02 2021-04-23 14:25:02 130.193 -60
130.199 130.499 129.599 BUY 2021-04-23 14:25:02 2021-04-23 18:54:07 130.499 30
130.499 130.799 129.899 BUY 2021-04-23 18:54:07 2021-04-27 02:10:07 130.799 30
130.799 131.099 130.199 BUY 2021-04-27 02:10:07 2021-04-27 14:40:17 131.099 30
131.104 131.404 130.504 BUY 2021-04-27 14:40:17 2021-04-27 18:29:02 131.404 30
131.421 131.721 130.821 BUY 2021-04-27 18:29:02 2021-04-28 18:20:02 131.721 30
131.711 132.011 131.111 BUY 2021-04-28 18:20:02 2021-04-29 08:14:03 132.011 30
132.011 132.311 131.411 BUY 2021-04-29 08:14:03 2021-04-29 13:27:03 132.311 30
132.312 132.612 131.712 BUY 2021-04-29 13:27:03 2021-04-30 06:45:03 131.712 -60
131.719 131.419 132.319 SELL 2021-04-30 06:45:03 2021-04-30 17:01:03 131.419 30
131.414 131.114 132.014 SELL 2021-04-30 17:01:03 2021-05-03 07:57:04 132.014 -60
132.033 132.333 131.433 BUY 2021-05-03 07:57:04 2021-05-04 08:01:05 131.433 -60
131.438 131.138 132.038 SELL 2021-05-04 08:01:05 2021-05-05 07:26:05 131.138 30
131.133 130.833 131.733 SELL 2021-05-05 07:26:05 2021-05-06 12:53:05 131.733 -60
131.732 132.032 131.132 BUY 2021-05-06 12:53:05 2021-05-07 16:24:05 132.032 30
132.03 132.33 131.43 BUY 2021-05-07 16:24:05 2021-05-10 06:48:29 132.33 30
132.491 132.791 131.891 BUY 2021-05-10 06:48:29 2021-05-10 21:02:00 131.891 -60
131.839 131.539 132.439 SELL 2021-05-10 21:02:00 2021-05-11 09:08:01 132.439 -60
132.44 132.74 131.84 BUY 2021-05-11 09:08:01 2021-05-11 13:12:11 131.84 -60
131.832 131.532 132.432 SELL 2021-05-11 13:12:11 2021-05-12 20:57:01 132.432 -60
132.429 132.729 131.829 BUY 2021-05-12 20:57:01 2021-05-14 13:52:02 132.729 30
132.744 133.044 132.144 BUY 2021-05-14 13:52:02 2021-05-18 08:39:01 133.044 30
133.051 133.351 132.451 BUY 2021-05-18 08:39:01 2021-05-19 06:16:01 133.351 30
133.351 133.651 132.751 BUY 2021-05-19 06:16:01 2021-05-19 14:42:01 132.751 -60
132.761 132.461 133.361 SELL 2021-05-19 14:42:01 2021-05-25 09:40:02 133.361 -60
133.358 133.658 132.758 BUY 2021-05-25 09:40:02 2021-05-27 14:19:08 133.658 30
133.659 133.959 133.059 BUY 2021-05-27 14:19:08 2021-05-27 16:18:03 133.959 30
133.973 134.273 133.373 BUY 2021-05-27 16:18:03 2021-06-04 10:20:04 133.373 -60
133.374 133.074 133.974 SELL 2021-06-04 10:20:04 2021-06-07 06:22:04 133.074 30
133.068 132.768 133.668 SELL 2021-06-07 06:22:04 2021-06-10 12:50:05 133.668 -60
133.684 133.384 134.284 SELL 2021-06-10 12:50:05 2021-06-10 13:28:05 133.384 30
133.307 133.007 133.907 SELL 2021-06-10 13:28:05 2021-06-10 21:02:05 133.007 30
132.967 132.667 133.567 SELL 2021-06-10 21:02:05 2021-06-11 17:01:06 132.667 30
132.681 132.381 133.281 SELL 2021-06-11 17:01:06 2021-06-14 14:23:05 133.281 -60
133.284 133.584 132.684 BUY 2021-06-14 14:23:05 2021-06-15 07:03:05 133.584 30
133.592 133.892 132.992 BUY 2021-06-15 07:03:05 2021-06-16 18:00:05 132.992 -60
132.972 132.672 133.572 SELL 2021-06-16 18:00:05 2021-06-16 21:01:10 132.672 30
132.65 132.353 133.253 SELL 2021-06-16 21:01:10 2021-06-17 07:15:00 132.353 30
130.593 130.293 131.193 SELL 2021-06-21 06:55:29 2021-06-21 13:31:05 131.193 -60
131.19 131.49 130.59 BUY 2021-06-21 13:31:05 2021-06-21 23:33:00 131.49 30
131.494 131.794 130.894 BUY 2021-06-21 23:33:00 2021-06-22 14:27:01 131.794 30
131.797 132.097 131.197 BUY 2021-06-22 14:27:01 2021-06-22 16:39:02 132.097 30
132.12 132.42 131.52 BUY 2021-06-22 16:39:02 2021-06-23 08:26:03 132.42 30
132.42 132.72 131.82 BUY 2021-06-23 08:26:03 2021-06-28 16:41:03 131.82 -60
131.816 131.516 132.416 SELL 2021-06-28 16:41:03 2021-06-29 11:52:04 131.516 30
131.514 131.214 132.114 SELL 2021-06-29 11:52:04 2021-07-01 09:25:04 132.114 -60
132.127 132.427 131.527 BUY 2021-07-01 09:25:04 2021-07-05 21:00:04 131.527 -60
131.509 131.209 132.109 SELL 2021-07-05 21:00:04 2021-07-06 09:00:04 131.209 30
131.207 130.907 131.807 SELL 2021-07-06 09:00:04 2021-07-06 14:05:14 130.907 30
130.908 130.608 131.508 SELL 2021-07-06 14:05:14 2021-07-07 00:10:09 130.608 30
130.607 130.307 131.207 SELL 2021-07-07 00:10:09 2021-07-08 01:01:02 130.307 30
130.295 129.995 130.895 SELL 2021-07-08 01:01:02 2021-07-08 06:51:03 129.995 30
129.982 129.682 130.582 SELL 2021-07-08 06:51:03 2021-07-08 07:52:04 129.682 30
129.668 129.368 130.268 SELL 2021-07-08 07:52:04 2021-07-09 05:08:07 130.268 -60
130.263 129.963 130.863 SELL 2021-07-09 05:08:07 2021-07-09 19:17:01 130.863 -60
130.871 131.171 130.271 BUY 2021-07-09 19:17:01 2021-07-13 19:25:09 130.271 -60
130.271 129.971 130.871 SELL 2021-07-13 19:25:09 2021-07-15 00:42:04 129.971 30
129.965 129.665 130.565 SELL 2021-07-15 00:42:04 2021-07-15 18:13:04 129.665 30
129.662 129.362 130.262 SELL 2021-07-15 18:13:04 2021-07-16 13:22:04 130.262 -60
130.252 130.552 129.652 BUY 2021-07-16 13:22:04 2021-07-19 07:07:12 129.652 -60
129.663 129.363 130.263 SELL 2021-07-19 07:07:12 2021-07-19 08:30:07 129.363 30
129.364 129.064 129.964 SELL 2021-07-19 08:30:07 2021-07-19 11:45:02 129.064 30
129.061 128.761 129.661 SELL 2021-07-19 11:45:02 2021-07-20 13:14:13 128.761 30
128.744 128.444 129.344 SELL 2021-07-20 13:14:13 2021-07-20 15:33:03 129.344 -60
129.346 129.046 129.946 SELL 2021-07-20 15:33:03 2021-07-21 13:42:08 129.946 -60
129.954 130.254 129.354 BUY 2021-07-21 13:42:08 2021-07-22 13:19:08 130.254 30
130.264 130.564 129.664 BUY 2021-07-22 13:19:08 2021-07-22 15:27:03 129.664 -60
129.651 129.951 129.051 BUY 2021-07-22 15:27:03 2021-07-23 07:55:03 129.951 30
129.951 130.251 129.351 BUY 2021-07-23 07:55:03 2021-07-26 13:36:03 130.251 30
130.244 130.544 129.644 BUY 2021-07-26 13:36:03 2021-07-27 07:30:02 129.644 -60
129.633 129.333 130.233 SELL 2021-07-27 07:30:02 2021-07-29 07:02:03 130.233 -60
130.268 130.568 129.668 BUY 2021-07-29 07:02:03 2021-08-02 16:01:01 129.668 -60
129.659 129.359 130.259 SELL 2021-08-02 16:01:01 2021-08-03 13:18:01 129.359 30
129.36 129.06 129.96 SELL 2021-08-03 13:18:01 2021-08-05 14:11:02 129.96 -60
129.983 130.283 129.383 BUY 2021-08-05 14:11:02 2021-08-09 21:01:04 129.383 -60
129.377 129.077 129.977 SELL 2021-08-09 21:01:04 2021-08-16 06:46:29 129.077 30
128.962 128.662 129.562 SELL 2021-08-16 06:46:29 2021-08-16 13:19:09 128.662 30
128.661 128.361 129.261 SELL 2021-08-16 13:19:09 2021-08-17 16:01:10 128.361 30
128.362 128.062 128.962 SELL 2021-08-17 16:01:10 2021-08-19 08:41:15 128.062 30
128.054 127.754 128.654 SELL 2021-08-19 08:41:15 2021-08-23 07:55:40 128.654 -60
128.791 129.091 128.191 BUY 2021-08-23 07:55:40 2021-08-23 11:07:13 129.091 30
129.091 129.391 128.491 BUY 2021-08-23 11:07:13 2021-08-25 16:10:09 129.391 30
129.392 129.692 128.792 BUY 2021-08-25 16:10:09 2021-08-26 07:34:04 129.692 30
129.692 129.992 129.092 BUY 2021-08-26 07:34:04 2021-08-31 09:14:02 129.992 30
129.996 130.296 129.396 BUY 2021-08-31 09:14:02 2021-09-01 07:50:01 130.296 30
130.305 130.605 129.705 BUY 2021-09-01 07:50:01 2021-09-03 00:12:02 130.605 30
130.603 130.903 130.003 BUY 2021-09-03 00:12:02 2021-09-09 07:06:04 130.003 -60
130 129.7 130.6 SELL 2021-09-09 07:06:04 2021-09-09 14:33:04 129.7 30
129.697 129.397 130.297 SELL 2021-09-09 14:33:04 2021-09-14 19:21:02 129.397 30
129.389 129.089 129.989 SELL 2021-09-14 19:21:02 2021-09-15 12:14:02 129.089 30
129.086 128.786 129.686 SELL 2021-09-15 12:14:02 2021-09-16 08:08:02 128.786 30
128.789 128.489 129.389 SELL 2021-09-16 08:08:02 2021-09-17 07:03:03 129.389 -60
129.386 129.686 128.786 BUY 2021-09-17 07:03:03 2021-09-20 07:00:34 128.786 -60
128.64 128.34 129.24 SELL 2021-09-20 07:00:34 2021-09-20 09:42:05 128.34 30
128.325 128.025 128.925 SELL 2021-09-20 09:42:05 2021-09-21 14:51:06 128.025 30
128.028 127.728 128.628 SELL 2021-09-21 14:51:06 2021-09-22 14:15:01 128.628 -60
128.635 128.935 128.035 BUY 2021-09-22 14:15:01 2021-09-23 09:09:01 128.935 30
128.947 129.247 128.347 BUY 2021-09-23 09:09:01 2021-09-23 13:53:01 129.247 30
129.247 129.547 128.647 BUY 2021-09-23 13:53:01 2021-09-24 00:03:01 129.547 30
129.552 129.852 128.952 BUY 2021-09-24 00:03:01 2021-09-26 23:00:08 129.852 30
129.854 130.154 129.254 BUY 2021-09-26 23:00:08 2021-09-28 10:59:09 130.154 30
130.154 130.454 129.554 BUY 2021-09-28 10:59:09 2021-09-29 01:19:04 130.454 30
130.456 130.756 129.856 BUY 2021-09-29 01:19:04 2021-09-29 07:47:05 129.856 -60
129.855 130.155 129.255 BUY 2021-09-29 07:47:05 2021-09-30 15:05:15 129.255 -60
129.254 128.954 129.854 SELL 2021-09-30 15:05:15 2021-09-30 16:13:15 128.954 30
128.953 128.653 129.553 SELL 2021-09-30 16:13:15 2021-10-01 08:42:05 128.653 30
128.639 128.339 129.239 SELL 2021-10-01 08:42:05 2021-10-04 10:44:02 129.239 -60
129.24 129.54 128.64 BUY 2021-10-04 10:44:02 2021-10-06 10:03:03 128.64 -60
128.631 128.331 129.231 SELL 2021-10-06 10:03:03 2021-10-06 14:18:08 128.331 30
128.334 128.034 128.934 SELL 2021-10-06 14:18:08 2021-10-07 14:28:08 128.934 -60
128.937 129.237 128.337 BUY 2021-10-07 14:28:08 2021-10-08 01:41:03 129.237 30
129.26 129.56 128.66 BUY 2021-10-08 01:41:03 2021-10-08 14:33:03 129.56 30
129.568 129.868 128.968 BUY 2021-10-08 14:33:03 2021-10-08 18:37:03 129.868 30
129.865 130.165 129.265 BUY 2021-10-08 18:37:03 2021-10-11 02:40:10 130.165 30
130.168 130.468 129.568 BUY 2021-10-11 02:40:10 2021-10-11 05:46:15 130.468 30
130.469 130.769 129.869 BUY 2021-10-11 05:46:15 2021-10-11 12:23:05 130.769 30
130.808 131.108 130.208 BUY 2021-10-11 12:23:05 2021-10-11 14:45:05 131.108 30
131.132 131.432 130.532 BUY 2021-10-11 14:45:05 2021-10-13 17:48:05 131.432 30
131.434 131.734 130.834 BUY 2021-10-13 17:48:05 2021-10-14 08:40:05 131.734 30
131.728 132.028 131.128 BUY 2021-10-14 08:40:05 2021-10-15 00:19:06 132.028 30
132.029 132.329 131.429 BUY 2021-10-15 00:19:06 2021-10-15 05:18:06 132.329 30
132.363 132.663 131.763 BUY 2021-10-15 05:18:06 2021-10-15 09:06:10 132.663 30
132.663 132.963 132.063 BUY 2021-10-15 09:06:10 2021-10-19 04:21:04 132.963 30
132.964 133.264 132.364 BUY 2021-10-19 04:21:04 2021-10-20 00:13:04 133.264 30
133.279 133.579 132.679 BUY 2021-10-20 00:13:04 2021-10-21 07:15:09 132.679 -60
132.663 132.363 133.263 SELL 2021-10-21 07:15:09 2021-10-21 16:48:04 132.363 30
132.355 132.055 132.955 SELL 2021-10-21 16:48:04 2021-10-22 15:49:09 132.055 30
132.056 131.756 132.656 SELL 2021-10-22 15:49:09 2021-10-26 12:57:01 132.656 -60
132.658 132.958 132.058 BUY 2021-10-26 12:57:01 2021-10-27 07:48:01 132.058 -60
132.046 131.746 132.646 SELL 2021-10-27 07:48:01 2021-10-27 09:02:01 131.746 30
131.741 131.441 132.341 SELL 2021-10-27 09:02:01 2021-10-28 14:11:01 132.341 -60
132.34 132.04 132.94 SELL 2021-10-28 14:11:01 2021-10-29 14:09:02 132.04 30
132.025 132.325 131.425 BUY 2021-10-29 14:09:02 2021-11-01 08:01:10 132.325 30
132.328 132.028 132.928 SELL 2021-11-01 08:01:10 2021-11-01 14:25:05 132.028 30
132.017 132.317 131.417 BUY 2021-11-01 14:25:05 2021-11-01 15:20:15 132.317 30
132.317 132.617 131.717 BUY 2021-11-01 15:20:15 2021-11-02 08:53:05 131.717 -60
131.711 131.411 132.311 SELL 2021-11-02 08:53:05 2021-11-03 19:32:10 132.311 -60
132.311 132.611 131.711 BUY 2021-11-03 19:32:10 2021-11-04 08:44:06 131.711 -60
131.701 132.001 131.101 BUY 2021-11-04 08:44:06 2021-11-04 14:54:06 131.101 -60
131.052 130.752 131.652 SELL 2021-11-04 14:54:06 2021-11-09 03:39:06 130.752 30
130.74 130.44 131.34 SELL 2021-11-09 03:39:06 2021-11-10 14:56:11 131.34 -60
131.34 131.64 130.74 BUY 2021-11-10 14:56:11 2021-11-10 19:31:01 130.74 -60
130.74 131.04 130.14 BUY 2021-11-10 19:31:01 2021-11-15 15:55:02 130.14 -60
130.135 129.835 130.735 SELL 2021-11-15 15:55:02 2021-11-15 17:25:02 129.835 30
129.783 129.483 130.383 SELL 2021-11-15 17:25:02 2021-11-17 03:42:03 129.483 30
129.503 129.203 130.103 SELL 2021-11-17 03:42:03 2021-11-17 17:44:03 129.203 30
129.149 128.849 129.749 SELL 2021-11-17 17:44:03 2021-11-18 14:52:03 129.749 -60
129.761 130.061 129.161 BUY 2021-11-18 14:52:03 2021-11-19 09:27:08 129.161 -60
129.151 129.451 128.551 BUY 2021-11-19 09:27:08 2021-11-19 10:06:06 128.551 -60
128.515 128.215 129.115 SELL 2021-11-19 10:06:06 2021-11-19 12:44:04 128.215 30
128.204 127.904 128.804 SELL 2021-11-19 12:44:04 2021-11-19 14:17:03 128.804 -60
128.82 128.52 129.42 SELL 2021-11-19 14:17:03 2021-11-23 14:57:03 129.42 -60
129.419 129.719 128.819 BUY 2021-11-23 14:57:03 2021-11-24 09:53:13 128.819 -60
128.82 128.52 129.42 SELL 2021-11-24 09:53:13 2021-11-25 07:02:03 129.42 -60
129.435 129.735 128.835 BUY 2021-11-25 07:02:03 2021-11-26 00:08:03 128.835 -60
128.848 128.548 129.448 SELL 2021-11-26 00:08:03 2021-11-26 06:20:03 128.548 30
128.548 128.248 129.148 SELL 2021-11-26 06:20:03 2021-11-26 07:48:03 128.248 30
128.227 127.927 128.827 SELL 2021-11-26 07:48:03 2021-11-26 13:06:03 128.827 -60
128.87 128.57 129.47 SELL 2021-11-26 13:06:03 2021-11-26 13:44:03 128.57 30
128.582 128.282 129.182 SELL 2021-11-26 13:44:03 2021-11-26 14:43:03 128.282 30
128.279 127.979 128.879 SELL 2021-11-26 14:43:03 2021-11-26 15:58:04 127.979 30
127.948 127.648 128.548 SELL 2021-11-26 15:58:04 2021-11-29 23:27:04 128.548 -60
128.549 128.849 127.949 BUY 2021-11-29 23:27:04 2021-11-30 05:21:14 127.949 -60
127.954 128.254 127.354 BUY 2021-11-30 05:21:14 2021-11-30 07:58:04 128.254 30
128.244 127.944 128.844 SELL 2021-11-30 07:58:04 2021-11-30 15:57:10 127.944 30
127.942 127.642 128.542 SELL 2021-11-30 15:57:10 2021-12-01 04:30:15 128.542 -60
128.54 128.84 127.94 BUY 2021-12-01 04:30:15 2021-12-01 16:31:15 127.94 -60
127.92 127.62 128.52 SELL 2021-12-01 16:31:15 2021-12-01 18:45:15 127.62 30
127.62 127.32 128.22 SELL 2021-12-01 18:45:15 2021-12-03 12:18:06 128.22 -60
128.231 128.531 127.631 BUY 2021-12-03 12:18:06 2021-12-03 15:47:05 127.631 -60
127.623 127.923 127.023 BUY 2021-12-03 15:47:05 2021-12-06 09:02:04 127.923 30
127.932 127.632 128.532 SELL 2021-12-06 09:02:04 2021-12-07 13:36:01 127.632 30
127.657 127.357 128.257 SELL 2021-12-07 13:36:01 2021-12-08 11:49:01 128.257 -60
128.266 128.566 127.666 BUY 2021-12-08 11:49:01 2021-12-08 13:07:01 128.566 30
128.582 128.882 127.982 BUY 2021-12-08 13:07:01 2021-12-08 15:21:01 128.882 30
128.88 129.18 128.28 BUY 2021-12-08 15:21:01 2021-12-09 12:49:06 128.28 -60
128.275 127.975 128.875 SELL 2021-12-09 12:49:06 2021-12-09 15:45:01 127.975 30
127.959 127.659 128.559 SELL 2021-12-09 15:45:01 2021-12-15 19:56:06 128.559 -60
128.578 128.878 127.978 BUY 2021-12-15 19:56:06 2021-12-15 23:10:16 128.878 30
128.882 129.182 128.282 BUY 2021-12-15 23:10:16 2021-12-16 12:36:15 129.182 30
129.179 129.479 128.579 BUY 2021-12-16 12:36:15 2021-12-16 13:24:05 129.479 30
129.479 129.779 128.879 BUY 2021-12-16 13:24:05 2021-12-16 14:53:05 128.879 -60
128.849 129.149 128.249 BUY 2021-12-16 14:53:05 2021-12-17 12:33:05 128.249 -60
128.262 127.962 128.862 SELL 2021-12-17 12:33:05 2021-12-17 19:03:11 127.962 30
127.961 127.661 128.561 SELL 2021-12-17 19:03:11 2021-12-19 22:12:07 127.661 30
127.659 127.359 128.259 SELL 2021-12-19 22:12:07 2021-12-20 13:48:03 128.259 -60
128.26 127.96 128.86 SELL 2021-12-20 13:48:03 2021-12-22 08:38:13 128.86 -60
128.86 129.16 128.26 BUY 2021-12-22 08:38:13 2021-12-22 11:19:03 129.16 30
129.16 129.46 128.56 BUY 2021-12-22 11:19:03 2021-12-22 16:05:03 129.46 30
129.463 129.763 128.863 BUY 2021-12-22 16:05:03 2021-12-27 08:17:05 129.763 30
129.786 130.086 129.186 BUY 2021-12-27 08:17:05 2021-12-27 16:11:10 130.086 30
130.086 130.386 129.486 BUY 2021-12-27 16:11:10 2021-12-29 15:31:06 130.386 30
130.387 130.687 129.787 BUY 2021-12-29 15:31:06 2021-12-31 15:29:06 130.687 30
130.692 130.992 130.092 BUY 2021-12-31 15:29:06 2021-12-31 17:26:06 130.992 30
130.992 131.292 130.392 BUY 2021-12-31 17:26:06 2022-01-03 14:53:03 130.392 -60
130.386 130.086 130.986 SELL 2022-01-03 14:53:03 2022-01-03 16:53:04 130.086 30
130.066 129.766 130.666 SELL 2022-01-03 16:53:04 2022-01-04 03:03:08 130.666 -60
130.67 130.37 131.27 SELL 2022-01-04 03:03:08 2022-01-04 13:27:04 131.27 -60
131.283 131.583 130.683 BUY 2022-01-04 13:27:04 2022-01-05 18:37:03 131.583 30
131.59 131.89 130.99 BUY 2022-01-05 18:37:03 2022-01-06 05:50:03 130.99 -60
130.986 131.286 130.386 BUY 2022-01-06 05:50:03 2022-01-07 16:58:04 131.286 30
131.286 131.586 130.686 BUY 2022-01-07 16:58:04 2022-01-10 11:41:03 130.686 -60
130.674 130.374 131.274 SELL 2022-01-10 11:41:03 2022-01-10 12:35:12 130.374 30
130.374 130.074 130.974 SELL 2022-01-10 12:35:12 2022-01-11 09:11:02 130.974 -60
130.975 131.275 130.375 BUY 2022-01-11 09:11:02 2022-01-12 13:32:07 131.275 30
131.277 131.577 130.677 BUY 2022-01-12 13:32:07 2022-01-13 15:36:02 130.677 -60
130.69 130.39 131.29 SELL 2022-01-13 15:36:02 2022-01-14 07:34:03 130.39 30
130.387 130.087 130.987 SELL 2022-01-14 07:34:03 2022-01-14 13:29:03 130.087 30
130.088 129.788 130.688 SELL 2022-01-14 13:29:03 2022-01-14 13:53:08 129.788 30
129.791 129.491 130.391 SELL 2022-01-14 13:53:08 2022-01-14 21:23:03 130.391 -60
130.393 130.093 130.993 SELL 2022-01-14 21:23:03 2022-01-18 02:52:03 130.993 -60
130.993 131.293 130.393 BUY 2022-01-18 02:52:03 2022-01-18 13:15:03 130.393 -60
130.393 130.093 130.993 SELL 2022-01-18 13:15:03 2022-01-18 15:02:08 130.093 30
130.091 129.791 130.691 SELL 2022-01-18 15:02:08 2022-01-18 17:12:03 129.791 30
129.773 129.473 130.373 SELL 2022-01-18 17:12:03 2022-01-19 05:47:03 129.473 30
129.456 129.156 130.056 SELL 2022-01-19 05:47:03 2022-01-20 07:42:04 130.056 -60
130.066 130.366 129.466 BUY 2022-01-20 07:42:04 2022-01-20 13:58:13 129.466 -60
129.466 129.166 130.066 SELL 2022-01-20 13:58:13 2022-01-20 19:30:14 129.166 30
129.168 128.868 129.768 SELL 2022-01-20 19:30:14 2022-01-20 23:16:04 128.868 30
128.863 128.563 129.463 SELL 2022-01-20 23:16:04 2022-01-21 01:12:04 128.563 30
128.555 128.255 129.155 SELL 2022-01-21 01:12:04 2022-01-21 08:29:04 129.155 -60
129.179 128.879 129.779 SELL 2022-01-21 08:29:04 2022-01-21 20:08:04 128.879 30
128.874 128.574 129.474 SELL 2022-01-21 20:08:04 2022-01-27 02:13:09 128.574 30
128.576 128.876 127.976 BUY 2022-01-27 02:13:09 2022-01-27 10:06:04 128.876 30
128.879 128.579 129.479 SELL 2022-01-27 10:06:04 2022-01-27 11:41:04 128.579 30
128.608 128.308 129.208 SELL 2022-01-27 11:41:04 2022-01-31 15:19:02 129.208 -60
129.217 129.517 128.617 BUY 2022-01-31 15:19:02 2022-02-01 08:02:13 129.517 30
129.514 129.814 128.914 BUY 2022-02-01 08:02:13 2022-02-01 17:35:03 128.914 -60
128.904 128.604 129.504 SELL 2022-02-01 17:35:03 2022-02-03 08:10:03 129.504 -60
129.505 129.805 128.905 BUY 2022-02-03 08:10:03 2022-02-03 13:38:04 129.805 30
129.871 130.171 129.271 BUY 2022-02-03 13:38:04 2022-02-03 13:45:08 130.171 30
130.179 130.479 129.579 BUY 2022-02-03 13:45:08 2022-02-03 13:59:08 130.479 30
130.479 130.779 129.879 BUY 2022-02-03 13:59:08 2022-02-03 14:04:04 130.779 30
130.812 131.112 130.212 BUY 2022-02-03 14:04:04 2022-02-03 15:42:03 131.112 30
131.145 131.445 130.545 BUY 2022-02-03 15:42:03 2022-02-03 16:31:03 131.445 30
131.446 131.746 130.846 BUY 2022-02-03 16:31:03 2022-02-04 03:08:03 131.746 30
131.746 132.046 131.146 BUY 2022-02-04 03:08:03 2022-02-04 18:07:03 132.046 30
132.047 132.347 131.447 BUY 2022-02-04 18:07:03 2022-02-07 09:20:11 131.447 -60
131.443 131.743 130.843 BUY 2022-02-07 09:20:11 2022-02-07 15:49:06 131.743 30
131.744 131.444 132.344 SELL 2022-02-07 15:49:06 2022-02-07 16:21:06 131.444 30
131.422 131.122 132.022 SELL 2022-02-07 16:21:06 2022-02-08 15:58:06 132.022 -60
132.01 132.31 131.41 BUY 2022-02-08 15:58:06 2022-02-10 09:07:07 132.31 30
132.363 132.663 131.763 BUY 2022-02-10 09:07:07 2022-02-10 15:09:07 132.663 30
132.685 132.985 132.085 BUY 2022-02-10 15:09:07 2022-02-10 15:56:06 132.985 30
132.984 133.284 132.384 BUY 2022-02-10 15:56:06 2022-02-10 23:03:06 132.384 -60
132.39 132.69 131.79 BUY 2022-02-10 23:03:06 2022-02-11 18:35:16 131.79 -60
131.771 131.471 132.371 SELL 2022-02-11 18:35:16 2022-02-11 18:39:07 131.471 30
131.377 131.077 131.977 SELL 2022-02-11 18:39:07 2022-02-11 18:46:11 131.077 30
131.074 130.774 131.674 SELL 2022-02-11 18:46:11 2022-02-11 19:02:07 130.774 30
130.624 130.324 131.224 SELL 2022-02-11 19:02:07 2022-02-13 23:33:03 131.224 -60
131.201 130.901 131.801 SELL 2022-02-13 23:33:03 2022-02-14 01:54:13 130.901 30
130.909 130.609 131.509 SELL 2022-02-14 01:54:13 2022-02-14 08:25:03 130.609 30
130.578 130.278 131.178 SELL 2022-02-14 08:25:03 2022-02-14 08:37:04 130.278 30
130.254 129.954 130.854 SELL 2022-02-14 08:37:04 2022-02-14 12:44:04 130.854 -60
130.853 130.553 131.453 SELL 2022-02-14 12:44:04 2022-02-14 18:53:03 130.553 30
130.558 130.258 131.158 SELL 2022-02-14 18:53:03 2022-02-14 19:22:09 130.258 30
130.251 129.951 130.851 SELL 2022-02-14 19:22:09 2022-02-15 08:09:06 130.851 -60
130.904 130.604 131.504 SELL 2022-02-15 08:09:06 2022-02-15 16:12:04 131.504 -60
131.52 131.82 130.92 BUY 2022-02-15 16:12:04 2022-02-16 08:38:13 131.82 30
131.816 132.116 131.216 BUY 2022-02-16 08:38:13 2022-02-16 13:50:14 131.216 -60
131.216 131.516 130.616 BUY 2022-02-16 13:50:14 2022-02-16 19:23:04 131.516 30
131.515 131.815 130.915 BUY 2022-02-16 19:23:04 2022-02-17 03:55:05 130.915 -60
130.839 130.539 131.439 SELL 2022-02-17 03:55:05 2022-02-17 03:57:04 130.539 30
130.515 130.215 131.115 SELL 2022-02-17 03:57:04 2022-02-17 06:30:04 131.115 -60
131.133 130.833 131.733 SELL 2022-02-17 06:30:04 2022-02-17 08:27:09 130.833 30
130.79 130.433 131.333 SELL 2022-02-17 08:27:09 2022-02-17 09:13:00 130.433 30
128.941 129.241 128.341 BUY 2022-02-27 22:14:13 2022-02-27 23:23:04 129.241 30
129.27 129.57 128.67 BUY 2022-02-27 23:23:04 2022-02-28 10:57:05 129.57 30
129.627 129.327 130.227 SELL 2022-02-28 10:57:05 2022-02-28 11:53:09 129.327 30
129.322 129.022 129.922 SELL 2022-02-28 11:53:09 2022-02-28 17:03:04 129.022 30
129.02 128.72 129.62 SELL 2022-02-28 17:03:04 2022-03-01 09:36:09 128.72 30
128.709 128.409 129.309 SELL 2022-03-01 09:36:09 2022-03-01 10:09:15 128.409 30
128.393 128.093 128.993 SELL 2022-03-01 10:09:15 2022-03-01 13:16:05 128.093 30
128.079 127.779 128.679 SELL 2022-03-01 13:16:05 2022-03-01 15:48:04 127.779 30
127.778 127.478 128.378 SELL 2022-03-01 15:48:04 2022-03-01 17:08:05 127.478 30
127.468 127.168 128.068 SELL 2022-03-01 17:08:05 2022-03-02 01:35:10 128.068 -60
128.07 127.77 128.67 SELL 2022-03-02 01:35:10 2022-03-02 07:06:05 127.77 30
127.782 127.482 128.382 SELL 2022-03-02 07:06:05 2022-03-02 09:18:05 127.482 30
127.484 127.184 128.084 SELL 2022-03-02 09:18:05 2022-03-02 12:19:05 128.084 -60
128.134 127.834 128.734 SELL 2022-03-02 12:19:05 2022-03-02 15:25:05 127.834 30
127.848 127.548 128.448 SELL 2022-03-02 15:25:05 2022-03-02 16:32:06 128.448 -60
128.534 128.234 129.134 SELL 2022-03-02 16:32:06 2022-03-02 17:07:15 128.234 30
128.223 127.923 128.823 SELL 2022-03-02 17:07:15 2022-03-03 15:24:06 127.923 30
127.883 127.583 128.483 SELL 2022-03-03 15:24:06 2022-03-03 16:15:06 127.583 30
127.58 127.28 128.18 SELL 2022-03-03 16:15:06 2022-03-04 00:24:06 127.28 30
127.197 126.897 127.797 SELL 2022-03-04 00:24:06 2022-03-04 11:00:05 126.897 30
126.883 126.583 127.483 SELL 2022-03-04 11:00:05 2022-03-04 11:58:11 126.583 30
126.597 126.297 127.197 SELL 2022-03-04 11:58:11 2022-03-04 12:56:06 126.297 30
126.291 125.991 126.891 SELL 2022-03-04 12:56:06 2022-03-04 13:39:05 125.991 30
125.985 125.685 126.585 SELL 2022-03-04 13:39:05 2022-03-04 13:52:06 125.685 30
125.697 125.397 126.297 SELL 2022-03-04 13:52:06 2022-03-04 15:15:05 125.397 30
125.397 125.097 125.997 SELL 2022-03-04 15:15:05 2022-03-04 16:58:05 125.097 30
125.082 124.782 125.682 SELL 2022-03-04 16:58:05 2022-03-07 01:16:03 124.782 30
124.745 124.445 125.345 SELL 2022-03-07 01:16:03 2022-03-07 01:24:08 124.445 30
124.446 124.146 125.046 SELL 2022-03-07 01:24:08 2022-03-07 03:28:13 125.046 -60
125.066 124.766 125.666 SELL 2022-03-07 03:28:13 2022-03-07 10:11:14 124.766 30
124.765 124.465 125.365 SELL 2022-03-07 10:11:14 2022-03-07 10:31:08 124.465 30
124.464 124.164 125.064 SELL 2022-03-07 10:31:08 2022-03-07 12:04:04 125.064 -60
125.144 124.844 125.744 SELL 2022-03-07 12:04:04 2022-03-07 12:38:04 125.744 -60
125.77 125.47 126.37 SELL 2022-03-07 12:38:04 2022-03-07 12:50:10 125.47 30
125.455 125.155 126.055 SELL 2022-03-07 12:50:10 2022-03-07 19:39:04 125.155 30
125.145 124.845 125.745 SELL 2022-03-07 19:39:04 2022-03-08 08:12:05 125.745 -60
125.743 126.043 125.143 BUY 2022-03-08 08:12:05 2022-03-08 08:22:05 126.043 30
126.042 126.342 125.442 BUY 2022-03-08 08:22:05 2022-03-08 17:18:06 126.342 30
126.387 126.687 125.787 BUY 2022-03-08 17:18:06 2022-03-08 18:10:05 126.687 30
126.682 126.982 126.082 BUY 2022-03-08 18:10:05 2022-03-08 21:37:05 126.082 -60
126.078 126.378 125.478 BUY 2022-03-08 21:37:05 2022-03-09 00:55:05 126.378 30
126.384 126.684 125.784 BUY 2022-03-09 00:55:05 2022-03-09 08:23:05 126.684 30
126.678 126.978 126.078 BUY 2022-03-09 08:23:05 2022-03-09 09:27:15 126.978 30
126.98 127.28 126.38 BUY 2022-03-09 09:27:15 2022-03-09 10:24:05 127.28 30
127.283 127.583 126.683 BUY 2022-03-09 10:24:05 2022-03-09 14:08:16 127.583 30
127.641 127.941 127.041 BUY 2022-03-09 14:08:16 2022-03-09 16:06:06 127.941 30
128.034 128.334 127.434 BUY 2022-03-09 16:06:06 2022-03-09 16:30:05 128.334 30
128.324 128.624 127.724 BUY 2022-03-09 16:30:05 2022-03-10 12:47:08 128.624 30
128.693 128.993 128.093 BUY 2022-03-10 12:47:08 2022-03-10 14:25:05 128.093 -60
128.099 128.399 127.499 BUY 2022-03-10 14:25:05 2022-03-10 15:34:06 127.499 -60
127.496 127.796 126.896 BUY 2022-03-10 15:34:06 2022-03-10 15:53:15 127.796 30
127.797 128.097 127.197 BUY 2022-03-10 15:53:15 2022-03-11 03:44:11 128.097 30
128.092 127.792 128.692 SELL 2022-03-11 03:44:11 2022-03-11 11:24:08 128.692 -60
128.714 129.014 128.114 BUY 2022-03-11 11:24:08 2022-03-11 11:47:01 129.014 30
128.991 129.291 128.391 BUY 2022-03-11 11:47:01 2022-03-11 12:56:01 128.391 -60
128.324 128.624 127.724 BUY 2022-03-11 12:56:01 2022-03-11 13:37:11 128.624 30
128.626 128.926 128.026 BUY 2022-03-11 13:37:11 2022-03-11 15:39:06 128.026 -60
128.026 128.326 127.426 BUY 2022-03-11 15:39:06 2022-03-11 16:02:11 128.326 30
128.316 128.616 127.716 BUY 2022-03-11 16:02:11 2022-03-14 06:26:01 128.616 30
128.616 128.916 128.016 BUY 2022-03-14 06:26:01 2022-03-14 08:23:02 128.916 30
128.919 129.219 128.319 BUY 2022-03-14 08:23:02 2022-03-14 09:39:03 129.219 30
129.235 129.535 128.635 BUY 2022-03-14 09:39:03 2022-03-14 09:57:01 129.535 30
129.567 129.867 128.967 BUY 2022-03-14 09:57:01 2022-03-15 02:47:09 129.867 30
129.877 130.177 129.277 BUY 2022-03-15 02:47:09 2022-03-16 08:34:02 130.177 30
130.184 130.484 129.584 BUY 2022-03-16 08:34:02 2022-03-16 14:16:02 130.484 30
130.52 130.82 129.92 BUY 2022-03-16 14:16:02 2022-03-16 19:30:03 130.82 30
130.819 131.119 130.219 BUY 2022-03-16 19:30:03 2022-03-17 00:04:03 131.119 30
131.133 131.433 130.533 BUY 2022-03-17 00:04:03 2022-03-17 00:52:08 131.433 30
131.43 131.73 130.83 BUY 2022-03-17 00:52:08 2022-03-17 10:01:03 130.83 -60
130.828 131.128 130.228 BUY 2022-03-17 10:01:03 2022-03-17 11:29:03 131.128 30
131.143 131.443 130.543 BUY 2022-03-17 11:29:03 2022-03-17 13:40:03 131.443 30
131.441 131.741 130.841 BUY 2022-03-17 13:40:03 2022-03-17 16:58:03 131.741 30
131.75 132.05 131.15 BUY 2022-03-17 16:58:03 2022-03-22 04:17:04 132.05 30
132.052 132.352 131.452 BUY 2022-03-22 04:17:04 2022-03-22 08:00:08 132.352 30
132.355 132.655 131.755 BUY 2022-03-22 08:00:08 2022-03-22 09:11:07 132.655 30
132.661 132.961 132.061 BUY 2022-03-22 09:11:07 2022-03-22 10:21:04 132.961 30
132.972 133.272 132.372 BUY 2022-03-22 10:21:04 2022-03-22 12:24:04 133.272 30
133.281 133.581 132.681 BUY 2022-03-22 12:24:04 2022-03-22 22:19:05 133.581 30
133.594 133.894 132.994 BUY 2022-03-22 22:19:05 2022-03-23 09:43:05 132.994 -60
132.987 133.287 132.387 BUY 2022-03-23 09:43:05 2022-03-23 13:40:05 132.387 -60
132.389 132.089 132.989 SELL 2022-03-23 13:40:05 2022-03-23 15:16:15 132.989 -60
132.991 132.691 133.591 SELL 2022-03-23 15:16:15 2022-03-24 06:58:06 133.591 -60
133.581 133.881 132.981 BUY 2022-03-24 06:58:06 2022-03-24 13:54:06 133.881 30
133.88 134.18 133.28 BUY 2022-03-24 13:54:06 2022-03-24 15:01:07 134.18 30
134.184 134.484 133.584 BUY 2022-03-24 15:01:07 2022-03-24 16:36:06 134.484 30
134.484 134.784 133.884 BUY 2022-03-24 16:36:06 2022-03-25 04:20:06 133.884 -60
133.843 134.143 133.243 BUY 2022-03-25 04:20:06 2022-03-25 05:54:06 134.143 30
134.182 134.482 133.582 BUY 2022-03-25 05:54:06 2022-03-25 13:34:16 134.482 30
134.475 134.775 133.875 BUY 2022-03-25 13:34:16 2022-03-28 02:02:04 134.775 30
134.803 135.103 134.203 BUY 2022-03-28 02:02:04 2022-03-28 06:57:04 135.103 30
135.136 135.436 134.536 BUY 2022-03-28 06:57:04 2022-03-28 07:15:04 135.436 30
135.414 135.714 134.814 BUY 2022-03-28 07:15:04 2022-03-28 07:57:04 135.714 30
135.749 136.049 135.149 BUY 2022-03-28 07:57:04 2022-03-28 08:35:03 136.049 30
136.056 136.356 135.456 BUY 2022-03-28 08:35:03 2022-03-28 08:38:09 136.356 30
136.329 136.629 135.729 BUY 2022-03-28 08:38:09 2022-03-28 08:48:04 136.629 30
136.731 137.031 136.131 BUY 2022-03-28 08:48:04 2022-03-28 08:49:04 137.031 30
137.097 137.397 136.497 BUY 2022-03-28 08:49:04 2022-03-28 08:51:04 137.397 30
137.504 137.804 136.904 BUY 2022-03-28 08:51:04 2022-03-28 08:55:03 136.904 -60
136.802 137.102 136.202 BUY 2022-03-28 08:55:03 2022-03-28 10:32:04 136.202 -60
136.109 136.409 135.509 BUY 2022-03-28 10:32:04 2022-03-28 10:51:04 136.409 30
136.466 136.766 135.866 BUY 2022-03-28 10:51:04 2022-03-28 12:16:04 135.866 -60
135.879 136.179 135.279 BUY 2022-03-28 12:16:04 2022-03-28 12:45:14 135.279 -60
135.298 135.598 134.698 BUY 2022-03-28 12:45:14 2022-03-28 13:23:04 135.598 30
135.591 135.891 134.991 BUY 2022-03-28 13:23:04 2022-03-28 19:19:04 135.891 30
135.888 136.188 135.288 BUY 2022-03-28 19:19:04 2022-03-28 22:28:04 136.188 30
136.191 136.491 135.591 BUY 2022-03-28 22:28:04 2022-03-28 22:53:04 136.491 30
136.505 136.805 135.905 BUY 2022-03-28 22:53:04 2022-03-28 23:53:04 135.905 -60
135.889 136.189 135.289 BUY 2022-03-28 23:53:04 2022-03-29 00:54:04 136.189 30
136.2 136.5 135.6 BUY 2022-03-29 00:54:04 2022-03-29 02:53:04 135.6 -60
135.604 135.904 135.004 BUY 2022-03-29 02:53:04 2022-03-29 06:59:14 135.904 30
135.907 136.207 135.307 BUY 2022-03-29 06:59:14 2022-03-29 07:27:04 136.207 30
136.208 136.508 135.608 BUY 2022-03-29 07:27:04 2022-03-29 09:46:04 136.508 30
136.536 136.836 135.936 BUY 2022-03-29 09:46:04 2022-03-29 11:44:04 136.836 30
136.909 137.209 136.309 BUY 2022-03-29 11:44:04 2022-03-29 11:48:04 137.209 30
137.253 137.553 136.653 BUY 2022-03-29 11:48:04 2022-03-29 12:16:04 136.653 -60
136.626 136.926 136.026 BUY 2022-03-29 12:16:04 2022-03-29 12:29:04 136.926 30
136.962 137.262 136.362 BUY 2022-03-29 12:29:04 2022-03-29 12:42:04 136.362 -60
136.194 136.494 135.594 BUY 2022-03-29 12:42:04 2022-03-29 12:50:03 136.494 30
136.529 136.829 135.929 BUY 2022-03-29 12:50:03 2022-03-29 14:02:04 135.929 -60
135.882 136.182 135.282 BUY 2022-03-29 14:02:04 2022-03-29 14:56:04 136.182 30
136.216 136.516 135.616 BUY 2022-03-29 14:56:04 2022-03-29 23:35:04 136.516 30
136.523 136.823 135.923 BUY 2022-03-29 23:35:04 2022-03-30 00:55:04 135.923 -60
135.909 136.209 135.309 BUY 2022-03-30 00:55:04 2022-03-30 03:08:04 135.309 -60
135.299 134.999 135.899 SELL 2022-03-30 03:08:04 2022-03-30 03:17:04 134.999 30
134.998 134.698 135.598 SELL 2022-03-30 03:17:04 2022-03-30 06:00:03 135.598 -60
135.556 135.256 136.156 SELL 2022-03-30 06:00:03 2022-03-30 06:17:14 135.256 30
135.249 134.949 135.849 SELL 2022-03-30 06:17:14 2022-03-30 09:21:04 135.849 -60
135.863 135.563 136.463 SELL 2022-03-30 09:21:04 2022-03-30 10:01:04 135.563 30
135.511 135.211 136.111 SELL 2022-03-30 10:01:04 2022-03-30 14:52:04 136.111 -60
136.117 135.817 136.717 SELL 2022-03-30 14:52:04 2022-03-31 00:43:09 136.717 -60
136.715 137.015 136.115 BUY 2022-03-31 00:43:09 2022-03-31 06:05:04 136.115 -60
136.073 136.373 135.473 BUY 2022-03-31 06:05:04 2022-03-31 07:30:09 135.473 -60
135.474 135.774 134.874 BUY 2022-03-31 07:30:09 2022-03-31 07:45:04 135.774 30
135.77 136.07 135.17 BUY 2022-03-31 07:45:04 2022-03-31 10:39:04 135.17 -60
135.172 134.872 135.772 SELL 2022-03-31 10:39:04 2022-03-31 13:13:05 134.872 30
134.743 134.443 135.343 SELL 2022-03-31 13:13:05 2022-04-01 01:52:04 135.343 -60
135.348 135.048 135.948 SELL 2022-04-01 01:52:04 2022-04-04 09:45:02 135.048 30
135.016 134.716 135.616 SELL 2022-04-04 09:45:02 2022-04-04 16:56:12 134.716 30
134.717 134.417 135.317 SELL 2022-04-04 16:56:12 2022-04-05 00:47:03 134.417 30
134.366 134.066 134.966 SELL 2022-04-05 00:47:03 2022-04-05 07:42:03 134.966 -60
134.986 134.686 135.586 SELL 2022-04-05 07:42:03 2022-04-05 08:37:02 134.686 30
134.673 134.373 135.273 SELL 2022-04-05 08:37:02 2022-04-06 08:33:03 135.273 -60
135.268 135.568 134.668 BUY 2022-04-06 08:33:03 2022-04-07 08:12:03 134.668 -60
134.595 134.295 135.195 SELL 2022-04-07 08:12:03 2022-04-07 11:09:03 135.195 -60
135.209 134.909 135.809 SELL 2022-04-07 11:09:03 2022-04-07 11:17:03 134.909 30
134.891 134.591 135.491 SELL 2022-04-07 11:17:03 2022-04-07 13:33:08 135.491 -60
135.491 135.791 134.891 BUY 2022-04-07 13:33:08 2022-04-07 16:05:03 134.891 -60
134.878 135.178 134.278 BUY 2022-04-07 16:05:03 2022-04-08 14:32:14 135.178 30
135.182 135.482 134.582 BUY 2022-04-08 14:32:14 2022-04-11 09:18:29 135.482 30
136.759 137.059 136.159 BUY 2022-04-11 09:18:29 2022-04-11 12:01:02 137.059 30
137.102 137.402 136.502 BUY 2022-04-11 12:01:02 2022-04-11 13:41:12 136.502 -60
136.491 136.791 135.891 BUY 2022-04-11 13:41:12 2022-04-11 14:50:12 136.791 30
136.793 137.093 136.193 BUY 2022-04-11 14:50:12 2022-04-12 12:30:02 136.193 -60
136.155 136.455 135.555 BUY 2022-04-12 12:30:02 2022-04-12 12:45:08 136.455 30
136.461 136.761 135.861 BUY 2022-04-12 12:45:08 2022-04-12 16:20:13 135.861 -60
135.867 135.567 136.467 SELL 2022-04-12 16:20:13 2022-04-12 18:10:03 135.567 30
135.544 135.244 136.144 SELL 2022-04-12 18:10:03 2022-04-13 05:09:03 136.144 -60
136.115 135.815 136.715 SELL 2022-04-13 05:09:03 2022-04-13 07:47:03 136.715 -60
136.719 137.019 136.119 BUY 2022-04-13 07:47:03 2022-04-13 13:17:04 136.119 -60
136.108 136.408 135.508 BUY 2022-04-13 13:17:04 2022-04-13 14:57:04 136.408 30
136.424 136.724 135.824 BUY 2022-04-13 14:57:04 2022-04-13 19:00:03 136.724 30
136.714 137.014 136.114 BUY 2022-04-13 19:00:03 2022-04-14 13:03:09 136.114 -60
136.115 136.415 135.515 BUY 2022-04-14 13:03:09 2022-04-14 18:45:14 136.415 30
136.416 136.116 137.016 SELL 2022-04-14 18:45:14 2022-04-18 00:17:09 137.016 -60
137.002 137.302 136.402 BUY 2022-04-18 00:17:09 2022-04-19 01:06:09 137.302 30
137.304 137.604 136.704 BUY 2022-04-19 01:06:09 2022-04-19 02:40:04 137.604 30
137.598 137.898 136.998 BUY 2022-04-19 02:40:04 2022-04-19 04:29:04 137.898 30
137.907 138.207 137.307 BUY 2022-04-19 04:29:04 2022-04-19 06:26:05 138.207 30
138.223 138.523 137.623 BUY 2022-04-19 06:26:05 2022-04-19 08:18:04 138.523 30
138.522 138.822 137.922 BUY 2022-04-19 08:18:04 2022-04-19 13:04:05 138.822 30
138.836 139.136 138.236 BUY 2022-04-19 13:04:05 2022-04-19 22:02:05 139.136 30
139.17 139.47 138.57 BUY 2022-04-19 22:02:05 2022-04-19 22:20:04 139.47 30
139.478 139.778 138.878 BUY 2022-04-19 22:20:04 2022-04-20 03:11:05 138.878 -60
138.804 139.104 138.204 BUY 2022-04-20 03:11:05 2022-04-20 04:18:05 139.104 30
139.099 139.399 138.499 BUY 2022-04-20 04:18:05 2022-04-20 11:47:05 138.499 -60
138.487 138.787 137.887 BUY 2022-04-20 11:47:05 2022-04-20 12:43:05 138.787 30
138.792 139.092 138.192 BUY 2022-04-20 12:43:05 2022-04-21 00:17:06 139.092 30
139.093 139.393 138.493 BUY 2022-04-21 00:17:06 2022-04-21 06:39:06 139.393 30
139.383 139.683 138.783 BUY 2022-04-21 06:39:06 2022-04-21 07:39:06 139.683 30
139.685 139.985 139.085 BUY 2022-04-21 07:39:06 2022-04-21 08:35:06 139.985 30
139.99 140.29 139.39 BUY 2022-04-21 08:35:06 2022-04-21 11:32:01 139.39 -60
139.372 139.672 138.772 BUY 2022-04-21 11:32:01 2022-04-21 12:27:01 139.672 30
139.682 139.982 139.082 BUY 2022-04-21 12:27:01 2022-04-21 17:57:01 139.082 -60
139.076 139.376 138.476 BUY 2022-04-21 17:57:01 2022-04-22 00:56:16 139.376 30
139.382 139.082 139.982 SELL 2022-04-22 00:56:16 2022-04-22 04:21:01 139.082 30
139.002 138.702 139.602 SELL 2022-04-22 04:21:01 2022-04-22 06:00:01 138.702 30
138.693 138.393 139.293 SELL 2022-04-22 06:00:01 2022-04-22 07:03:11 138.393 30
138.363 138.063 138.963 SELL 2022-04-22 07:03:11 2022-04-22 12:20:01 138.963 -60
138.96 138.66 139.56 SELL 2022-04-22 12:20:01 2022-04-22 14:05:16 138.66 30
138.662 138.362 139.262 SELL 2022-04-22 14:05:16 2022-04-22 14:55:01 138.362 30
138.361 138.061 138.961 SELL 2022-04-22 14:55:01 2022-04-22 15:13:01 138.961 -60
138.994 138.694 139.594 SELL 2022-04-22 15:13:01 2022-04-22 17:42:01 138.694 30
138.683 138.383 139.283 SELL 2022-04-22 17:42:01 2022-04-25 06:08:05 138.383 30
138.374 138.074 138.974 SELL 2022-04-25 06:08:05 2022-04-25 06:15:05 138.074 30
137.959 137.659 138.559 SELL 2022-04-25 06:15:05 2022-04-25 06:32:10 137.659 30
137.657 137.357 138.257 SELL 2022-04-25 06:32:10 2022-04-25 06:49:05 137.357 30
137.358 137.058 137.958 SELL 2022-04-25 06:49:05 2022-04-25 11:24:15 137.958 -60
137.942 137.642 138.542 SELL 2022-04-25 11:24:15 2022-04-25 12:05:05 137.642 30
137.651 137.351 138.251 SELL 2022-04-25 12:05:05 2022-04-25 13:26:05 137.351 30
137.344 137.044 137.944 SELL 2022-04-25 13:26:05 2022-04-25 13:46:05 137.044 30
137.029 136.729 137.629 SELL 2022-04-25 13:46:05 2022-04-25 15:29:06 136.729 30
136.695 136.395 137.295 SELL 2022-04-25 15:29:06 2022-04-25 21:57:15 137.295 -60
137.293 136.993 137.893 SELL 2022-04-25 21:57:15 2022-04-25 23:49:05 136.993 30
136.947 136.647 137.547 SELL 2022-04-25 23:49:05 2022-04-26 00:28:06 136.647 30
136.617 136.317 137.217 SELL 2022-04-26 00:28:06 2022-04-26 03:09:05 137.217 -60
137.213 136.913 137.813 SELL 2022-04-26 03:09:05 2022-04-26 06:27:06 136.913 30
136.914 136.614 137.514 SELL 2022-04-26 06:27:06 2022-04-26 07:21:10 136.614 30
136.612 136.312 137.212 SELL 2022-04-26 07:21:10 2022-04-26 11:28:06 136.312 30
136.313 136.013 136.913 SELL 2022-04-26 11:28:06 2022-04-26 12:37:06 136.013 30
135.97 135.67 136.57 SELL 2022-04-26 12:37:06 2022-04-26 13:46:05 135.67 30
135.686 135.386 136.286 SELL 2022-04-26 13:46:05 2022-04-26 20:31:01 135.386 30
135.379 135.079 135.979 SELL 2022-04-26 20:31:01 2022-04-27 03:12:00 135.979 -60
135.987 135.687 136.587 SELL 2022-04-27 03:12:00 2022-04-27 07:19:01 135.687 30
135.702 135.402 136.302 SELL 2022-04-27 07:19:01 2022-04-27 07:26:01 135.402 30
135.414 135.114 136.014 SELL 2022-04-27 07:26:01 2022-04-27 12:44:01 135.114 30
135.096 134.796 135.696 SELL 2022-04-27 12:44:01 2022-04-27 14:31:16 134.796 30
134.797 134.497 135.397 SELL 2022-04-27 14:31:16 2022-04-27 15:25:11 135.397 -60
135.404 135.104 136.004 SELL 2022-04-27 15:25:11 2022-04-28 03:11:02 136.004 -60
136.101 135.801 136.701 SELL 2022-04-28 03:11:02 2022-04-28 05:41:02 136.701 -60
136.709 137.009 136.109 BUY 2022-04-28 05:41:02 2022-04-28 06:42:02 137.009 30
137.019 137.319 136.419 BUY 2022-04-28 06:42:02 2022-04-28 06:57:01 137.319 30
137.342 137.642 136.742 BUY 2022-04-28 06:57:02 2022-04-28 07:45:02 137.642 30
137.656 137.956 137.056 BUY 2022-04-28 07:45:02 2022-04-28 10:16:02 137.056 -60
137.034 137.334 136.434 BUY 2022-04-28 10:16:02 2022-04-28 11:28:16 137.334 30
137.341 137.641 136.741 BUY 2022-04-28 11:28:16 2022-04-28 14:16:02 137.641 30
137.725 138.025 137.125 BUY 2022-04-28 14:16:02 2022-04-29 08:08:07 137.125 -60
137.141 137.441 136.541 BUY 2022-04-29 08:08:07 2022-04-29 08:40:01 137.441 30
137.474 137.774 136.874 BUY 2022-04-29 08:40:01 2022-04-29 09:21:07 137.774 30
137.778 138.078 137.178 BUY 2022-04-29 09:21:07 2022-04-29 11:39:17 137.178 -60
137.169 137.469 136.569 BUY 2022-04-29 11:39:17 2022-04-29 15:01:00 137.469 60
136.949 136.649 137.549 SELL 2022-05-02 08:42:27 2022-05-02 09:37:06 136.649 30
136.638 136.338 137.238 SELL 2022-05-02 09:37:06 2022-05-03 12:32:04 137.238 -60
137.244 136.944 137.844 SELL 2022-05-03 12:32:04 2022-05-03 14:49:08 136.944 30
136.95 137.25 136.35 BUY 2022-05-03 14:49:08 2022-05-04 15:24:04 137.25 30
137.256 137.556 136.656 BUY 2022-05-04 15:24:04 2022-05-04 18:58:09 136.656 -60
136.648 136.948 136.048 BUY 2022-05-04 18:58:09 2022-05-04 19:31:04 136.948 30
136.953 137.253 136.353 BUY 2022-05-04 19:31:04 2022-05-04 20:17:04 137.253 30
137.258 137.558 136.658 BUY 2022-05-04 20:17:04 2022-05-06 00:52:04 137.558 30
137.583 137.883 136.983 BUY 2022-05-06 00:52:04 2022-05-06 06:57:05 136.983 -60
136.973 137.273 136.373 BUY 2022-05-06 06:57:05 2022-05-06 07:54:05 137.273 30
137.36 137.66 136.76 BUY 2022-05-06 07:54:05 2022-05-06 08:08:04 137.66 30
137.666 137.966 137.066 BUY 2022-05-06 08:08:04 2022-05-06 08:36:14 137.966 30
137.963 138.263 137.363 BUY 2022-05-06 08:36:14 2022-05-09 10:15:05 138.263 30
138.244 138.544 137.644 BUY 2022-05-09 10:15:05 2022-05-09 14:09:08 137.644 -60
137.638 137.938 137.038 BUY 2022-05-09 14:09:08 2022-05-09 16:17:11 137.938 30
137.93 138.23 137.33 BUY 2022-05-09 16:17:11 2022-05-10 00:18:02 137.33 -60
137.295 136.995 137.895 SELL 2022-05-10 00:18:02 2022-05-10 02:29:02 137.895 -60
137.905 137.605 138.505 SELL 2022-05-10 02:29:02 2022-05-10 07:04:02 137.605 30
137.605 137.905 137.005 BUY 2022-05-10 07:04:02 2022-05-11 09:18:07 137.005 -60
137.005 136.705 137.605 SELL 2022-05-11 09:18:07 2022-05-11 13:07:07 137.605 -60
137.599 137.299 138.199 SELL 2022-05-11 13:07:07 2022-05-11 15:17:02 137.299 30
137.278 136.978 137.878 SELL 2022-05-11 15:17:02 2022-05-11 16:42:02 136.978 30
136.951 136.651 137.551 SELL 2022-05-11 16:42:02 2022-05-11 17:10:07 136.651 30
136.65 136.35 137.25 SELL 2022-05-11 17:10:07 2022-05-11 17:40:02 136.35 30
136.297 135.997 136.897 SELL 2022-05-11 17:40:02 2022-05-12 06:14:12 135.997 30
136.002 135.702 136.602 SELL 2022-05-12 06:14:12 2022-05-12 07:02:03 135.702 30
135.647 135.347 136.247 SELL 2022-05-12 07:02:03 2022-05-12 07:06:03 135.347 30
135.344 135.044 135.944 SELL 2022-05-12 07:06:03 2022-05-12 07:14:04 135.044 30
134.968 134.668 135.568 SELL 2022-05-12 07:14:04 2022-05-12 07:38:03 134.668 30
134.593 134.293 135.193 SELL 2022-05-12 07:38:03 2022-05-12 08:14:08 134.293 30
134.275 133.975 134.875 SELL 2022-05-12 08:14:08 2022-05-12 11:31:12 133.975 30
133.971 133.671 134.571 SELL 2022-05-12 11:31:12 2022-05-12 11:50:08 133.671 30
133.66 133.36 134.26 SELL 2022-05-12 11:50:08 2022-05-12 12:55:03 133.36 30
133.343 133.043 133.943 SELL 2022-05-12 12:55:03 2022-05-12 13:35:03 133.043 30
133.01 132.71 133.61 SELL 2022-05-12 13:35:03 2022-05-12 13:39:03 132.71 30
132.706 132.406 133.306 SELL 2022-05-12 13:39:03 2022-05-12 14:13:03 133.306 -60
133.381 133.081 133.981 SELL 2022-05-12 14:13:03 2022-05-12 15:57:03 133.081 30
133.065 132.765 133.665 SELL 2022-05-12 15:57:03 2022-05-13 00:51:03 133.665 -60
133.671 133.371 134.271 SELL 2022-05-13 00:51:03 2022-05-13 01:26:03 134.271 -60
134.274 133.974 134.874 SELL 2022-05-13 01:26:03 2022-05-13 01:39:03 133.974 30
133.942 133.642 134.542 SELL 2022-05-13 01:39:03 2022-05-13 06:14:13 133.642 30
133.652 133.352 134.252 SELL 2022-05-13 06:14:13 2022-05-13 14:18:03 134.252 -60
134.247 133.947 134.847 SELL 2022-05-13 14:18:03 2022-05-16 00:54:10 134.847 -60
134.864 135.164 134.264 BUY 2022-05-16 00:54:10 2022-05-16 01:50:05 134.264 -60
134.27 134.57 133.67 BUY 2022-05-16 01:50:05 2022-05-16 07:29:07 134.57 30
134.653 134.953 134.053 BUY 2022-05-16 07:29:07 2022-05-16 08:43:10 134.953 30
134.973 135.273 134.373 BUY 2022-05-16 08:43:10 2022-05-16 13:50:05 134.373 -60
134.367 134.667 133.767 BUY 2022-05-16 13:50:05 2022-05-16 17:15:05 134.667 30
134.672 134.972 134.072 BUY 2022-05-16 17:15:05 2022-05-17 00:47:15 134.972 30
134.971 135.271 134.371 BUY 2022-05-17 00:47:15 2022-05-17 06:49:05 135.271 30
135.294 135.594 134.694 BUY 2022-05-17 06:49:05 2022-05-17 08:12:05 135.594 30
135.598 135.898 134.998 BUY 2022-05-17 08:12:05 2022-05-17 10:21:05 135.898 30
135.926 136.226 135.326 BUY 2022-05-17 10:21:05 2022-05-17 11:21:05 136.226 30
136.243 136.543 135.643 BUY 2022-05-17 11:21:05 2022-05-17 12:48:05 136.543 30
136.554 136.854 135.954 BUY 2022-05-17 12:48:05 2022-05-18 03:18:05 135.954 -60
135.958 136.258 135.358 BUY 2022-05-18 03:18:05 2022-05-18 13:21:06 135.358 -60
135.356 135.056 135.956 SELL 2022-05-18 13:21:06 2022-05-18 14:30:11 135.056 30
135.071 134.771 135.671 SELL 2022-05-18 14:30:11 2022-05-18 15:10:05 134.771 30
134.764 134.464 135.364 SELL 2022-05-18 15:10:05 2022-05-18 16:24:06 134.464 30
134.468 134.168 135.068 SELL 2022-05-18 16:24:06 2022-05-18 17:56:06 134.168 30
134.153 133.853 134.753 SELL 2022-05-18 17:56:06 2022-05-19 00:53:06 134.753 -60
134.78 134.48 135.38 SELL 2022-05-19 00:53:06 2022-05-19 04:15:11 135.38 -60
135.377 135.077 135.977 SELL 2022-05-19 04:15:11 2022-05-19 05:36:06 135.077 30
135.056 134.756 135.656 SELL 2022-05-19 05:36:06 2022-05-19 06:11:16 134.756 30
134.752 134.452 135.352 SELL 2022-05-19 06:11:16 2022-05-19 07:12:06 134.452 30
134.414 134.114 135.014 SELL 2022-05-19 07:12:06 2022-05-19 08:21:11 134.114 30
134.105 133.805 134.705 SELL 2022-05-19 08:21:11 2022-05-19 14:55:06 134.705 -60
134.693 134.393 135.293 SELL 2022-05-19 14:55:06 2022-05-19 15:41:07 135.293 -60
135.3 135 135.9 SELL 2022-05-19 15:41:07 2022-05-20 03:48:06 135 30
134.976 135.276 134.376 BUY 2022-05-20 03:48:06 2022-05-20 05:40:16 135.276 30
135.281 135.581 134.681 BUY 2022-05-20 05:40:16 2022-05-20 09:07:06 135.581 30
135.577 135.877 134.977 BUY 2022-05-20 09:07:06 2022-05-20 12:55:06 134.977 -60
134.99 135.29 134.39 BUY 2022-05-20 12:55:06 2022-05-20 13:23:06 135.29 30
135.285 135.585 134.685 BUY 2022-05-20 13:23:06 2022-05-20 16:11:07 134.685 -60
134.672 134.972 134.072 BUY 2022-05-20 16:11:07 2022-05-20 19:43:01 134.972 30
134.971 134.671 135.571 SELL 2022-05-20 19:43:01 2022-05-23 02:20:14 134.671 30
134.666 134.366 135.266 SELL 2022-05-23 02:20:14 2022-05-23 05:49:05 135.266 -60
135.303 135.003 135.903 SELL 2022-05-23 05:49:05 2022-05-23 09:03:04 135.903 -60
135.907 136.207 135.307 BUY 2022-05-23 09:03:04 2022-05-23 09:38:14 136.207 30
136.209 136.509 135.609 BUY 2022-05-23 09:38:14 2022-05-23 15:15:04 136.509 30
136.504 136.804 135.904 BUY 2022-05-23 15:15:04 2022-05-24 13:33:05 135.904 -60
135.883 136.183 135.283 BUY 2022-05-24 13:33:05 2022-05-24 19:39:05 136.183 30
136.194 135.894 136.794 SELL 2022-05-24 19:39:05 2022-05-25 01:24:15 135.894 30
135.876 135.576 136.476 SELL 2022-05-25 01:24:15 2022-05-25 08:11:10 135.576 30
135.557 135.257 136.157 SELL 2022-05-25 08:11:10 2022-05-25 11:45:10 135.257 30
135.252 134.952 135.852 SELL 2022-05-25 11:45:10 2022-05-25 14:26:15 135.852 -60
135.852 135.552 136.452 SELL 2022-05-25 14:26:15 2022-05-26 00:55:05 136.452 -60
136.436 136.736 135.836 BUY 2022-05-26 00:55:05 2022-05-26 06:02:05 135.836 -60
135.83 136.13 135.23 BUY 2022-05-26 06:02:05 2022-05-26 09:10:05 135.23 -60
135.231 134.931 135.831 SELL 2022-05-26 09:10:05 2022-05-26 10:05:10 135.831 -60
135.82 135.52 136.42 SELL 2022-05-26 10:05:10 2022-05-26 14:58:05 136.42 -60
136.426 136.726 135.826 BUY 2022-05-26 14:58:05 2022-05-30 06:34:25 136.726 30
136.8 139.8 130.8 BUY 2022-05-30 06:34:25 2022-06-03 08:18:14 139.8 30
139.797 140.097 139.197 BUY 2022-06-03 08:18:14 2022-06-03 13:28:04 140.097 30
140.11 140.41 139.51 BUY 2022-06-03 13:28:04 2022-06-06 07:52:03 140.41 30
140.435 140.735 139.835 BUY 2022-06-06 07:52:03 2022-06-06 14:51:03 140.735 30
140.739 141.039 140.139 BUY 2022-06-06 14:51:03 2022-06-06 17:59:07 141.039 30
141.041 141.341 140.441 BUY 2022-06-06 17:59:07 2022-06-06 23:36:02 141.341 30
141.334 141.634 140.734 BUY 2022-06-06 23:36:02 2022-06-07 01:18:07 141.634 30
141.608 141.908 141.008 BUY 2022-06-07 01:18:07 2022-06-07 04:31:02 141.908 30
141.938 142.238 141.338 BUY 2022-06-07 04:31:02 2022-06-08 01:00:02 142.238 30
142.244 142.544 141.644 BUY 2022-06-08 01:00:02 2022-06-08 06:52:08 142.544 30
142.547 142.847 141.947 BUY 2022-06-08 06:52:08 2022-06-08 07:57:03 142.847 30
142.854 143.154 142.254 BUY 2022-06-08 07:57:03 2022-06-08 09:41:13 143.154 30
143.154 143.454 142.554 BUY 2022-06-08 09:41:13 2022-06-08 10:36:03 143.454 30
143.456 143.756 142.856 BUY 2022-06-08 10:36:03 2022-06-08 10:47:03 143.756 30
143.77 144.07 143.17 BUY 2022-06-08 10:47:03 2022-06-08 12:25:03 144.07 30
144.048 144.348 143.448 BUY 2022-06-08 12:25:03 2022-06-09 05:43:03 143.448 -60
143.453 143.753 142.853 BUY 2022-06-09 05:43:03 2022-06-09 07:59:13 142.853 -60
142.839 143.139 142.239 BUY 2022-06-09 07:59:13 2022-06-09 08:40:03 143.139 30
143.143 143.443 142.543 BUY 2022-06-09 08:40:03 2022-06-09 11:52:04 143.443 30
143.482 143.182 144.082 SELL 2022-06-09 11:52:04 2022-06-09 13:29:03 143.182 30
143.2 142.9 143.8 SELL 2022-06-09 13:29:03 2022-06-09 13:43:04 142.9 30
142.802 142.502 143.402 SELL 2022-06-09 13:43:04 2022-06-09 17:21:04 142.502 30
142.478 142.178 143.078 SELL 2022-06-09 17:21:04 2022-06-10 06:00:03 142.178 30
142.147 141.847 142.747 SELL 2022-06-10 06:00:03 2022-06-10 09:28:04 141.847 30
141.826 141.526 142.426 SELL 2022-06-10 09:28:04 2022-06-10 12:35:04 141.526 30
141.508 141.208 142.108 SELL 2022-06-10 12:35:04 2022-06-10 12:41:04 141.208 30
141.214 140.914 141.814 SELL 2022-06-10 12:41:04 2022-06-10 12:57:04 140.914 30
140.895 140.595 141.495 SELL 2022-06-10 12:57:04 2022-06-13 08:45:04 140.595 30
140.591 140.291 141.191 SELL 2022-06-13 08:45:04 2022-06-13 12:30:04 140.291 30
140.286 139.986 140.886 SELL 2022-06-13 12:30:04 2022-06-13 13:10:09 139.986 30
139.981 139.681 140.581 SELL 2022-06-13 13:10:09 2022-06-13 13:40:04 139.681 30
139.673 139.373 140.273 SELL 2022-06-13 13:40:04 2022-06-14 03:29:10 140.273 -60
140.282 139.982 140.882 SELL 2022-06-14 03:29:10 2022-06-14 10:23:05 139.982 30
139.965 139.665 140.565 SELL 2022-06-14 10:23:05 2022-06-14 11:58:05 140.565 -60
140.562 140.262 141.162 SELL 2022-06-14 11:58:05 2022-06-14 13:44:05 140.262 30
140.222 140.522 139.622 BUY 2022-06-14 13:44:05 2022-06-14 15:15:05 140.522 30
140.532 140.232 141.132 SELL 2022-06-14 15:15:05 2022-06-14 21:53:05 141.132 -60
141.132 141.432 140.532 BUY 2022-06-14 21:53:05 2022-06-15 08:45:06 141.432 30
141.467 141.767 140.867 BUY 2022-06-15 08:45:06 2022-06-15 10:18:06 140.867 -60
140.832 141.132 140.232 BUY 2022-06-15 10:18:06 2022-06-15 12:56:06 140.232 -60
140.158 140.458 139.558 BUY 2022-06-15 12:56:06 2022-06-15 19:38:01 139.558 -60
139.582 139.282 140.182 SELL 2022-06-15 19:38:01 2022-06-15 22:21:06 140.182 -60
140.193 139.893 140.793 SELL 2022-06-15 22:21:06 2022-06-16 07:17:16 139.893 30
139.858 139.558 140.458 SELL 2022-06-16 07:17:16 2022-06-16 07:38:16 139.558 30
139.544 139.244 140.144 SELL 2022-06-16 07:38:16 2022-06-16 08:13:01 139.244 30
139.251 138.951 139.851 SELL 2022-06-16 08:13:01 2022-06-16 08:24:01 138.951 30
138.96 138.66 139.56 SELL 2022-06-16 08:24:01 2022-06-16 08:57:16 138.66 30
138.684 138.384 139.284 SELL 2022-06-16 08:57:16 2022-06-16 09:17:01 138.384 30
138.349 138.049 138.949 SELL 2022-06-16 09:17:01 2022-06-16 09:29:01 138.049 30
138.019 137.719 138.619 SELL 2022-06-16 09:29:01 2022-06-16 09:52:01 138.619 -60
138.603 138.303 139.203 SELL 2022-06-16 09:52:01 2022-06-16 10:00:00 138.303 30
138.282 137.982 138.882 SELL 2022-06-16 10:00:00 2022-06-16 11:57:01 137.982 30
137.96 137.66 138.56 SELL 2022-06-16 11:57:01 2022-06-16 13:01:01 138.56 -60
138.535 138.235 139.135 SELL 2022-06-16 13:01:01 2022-06-16 14:39:02 139.135 -60
139.176 138.876 139.776 SELL 2022-06-16 14:39:02 2022-06-16 15:30:01 138.876 30
138.857 138.557 139.457 SELL 2022-06-16 15:30:01 2022-06-16 15:44:12 138.557 30
138.529 138.229 139.129 SELL 2022-06-16 15:44:12 2022-06-16 16:18:07 139.129 -60
139.142 138.842 139.742 SELL 2022-06-16 16:18:07 2022-06-16 17:34:02 139.742 -60
139.773 139.473 140.373 SELL 2022-06-16 17:34:02 2022-06-16 19:32:01 139.473 30
139.469 139.169 140.069 SELL 2022-06-16 19:32:01 2022-06-17 00:39:02 140.069 -60
140.039 140.339 139.439 BUY 2022-06-17 00:39:02 2022-06-17 00:55:02 140.339 30
140.337 140.637 139.737 BUY 2022-06-17 00:55:02 2022-06-17 02:43:07 140.637 30
141.008 141.308 140.408 BUY 2022-06-17 02:43:07 2022-06-17 02:44:02 141.308 30
141.624 141.924 141.024 BUY 2022-06-17 02:44:02 2022-06-17 02:57:17 141.024 -60
139.556 139.856 138.956 BUY 2022-06-17 02:57:17 2022-06-17 02:58:02 139.856 30
140.387 140.687 139.787 BUY 2022-06-17 02:58:02 2022-06-17 02:59:02 140.687 30
140.756 141.056 140.156 BUY 2022-06-17 02:59:02 2022-06-17 03:05:02 141.056 30
141.064 141.364 140.464 BUY 2022-06-17 03:05:02 2022-06-17 07:20:02 141.364 30
141.378 141.678 140.778 BUY 2022-06-17 07:20:02 2022-06-17 09:15:02 141.678 30
141.708 142.008 141.108 BUY 2022-06-17 09:15:02 2022-06-17 12:12:02 141.108 -60
141.12 141.42 140.52 BUY 2022-06-17 12:12:02 2022-06-17 14:18:02 141.42 30
141.399 141.699 140.799 BUY 2022-06-17 14:18:02 2022-06-17 15:08:07 141.699 30
141.699 141.999 141.099 BUY 2022-06-17 15:08:07 2022-06-19 23:50:02 141.999 30
141.998 142.298 141.398 BUY 2022-06-19 23:50:02 2022-06-20 14:53:03 142.298 30
142.315 142.615 141.715 BUY 2022-06-20 14:53:03 2022-06-21 07:16:04 142.615 30
142.601 142.901 142.001 BUY 2022-06-21 07:16:04 2022-06-21 08:15:03 142.901 30
142.907 143.207 142.307 BUY 2022-06-21 08:15:03 2022-06-21 10:57:09 143.207 30
143.226 143.526 142.626 BUY 2022-06-21 10:57:09 2022-06-21 11:34:13 143.526 30
143.528 143.828 142.928 BUY 2022-06-21 11:34:13 2022-06-21 12:05:03 143.828 30
143.818 144.118 143.218 BUY 2022-06-21 12:05:03 2022-06-22 01:11:04 143.218 -60
143.211 143.511 142.611 BUY 2022-06-22 01:11:04 2022-06-22 13:32:09 143.511 30
143.548 143.848 142.948 BUY 2022-06-22 13:32:09 2022-06-22 14:35:09 143.848 30
143.861 144.161 143.261 BUY 2022-06-22 14:35:09 2022-06-22 17:19:04 144.161 30
144.149 144.449 143.549 BUY 2022-06-22 17:19:04 2022-06-22 23:27:05 143.549 -60
143.547 143.847 142.947 BUY 2022-06-22 23:27:05 2022-06-23 00:15:16 143.847 30
143.874 144.174 143.274 BUY 2022-06-23 00:15:16 2022-06-23 02:18:05 143.274 -60
143.272 143.572 142.672 BUY 2022-06-23 02:18:05 2022-06-23 06:54:05 143.572 30
143.561 143.261 144.161 SELL 2022-06-23 06:54:05 2022-06-23 07:15:05 143.261 30
143.201 142.901 143.801 SELL 2022-06-23 07:15:05 2022-06-23 07:29:05 142.901 30
142.886 142.586 143.486 SELL 2022-06-23 07:29:05 2022-06-23 07:31:06 142.586 30
142.581 142.281 143.181 SELL 2022-06-23 07:31:06 2022-06-23 07:38:05 142.281 30
142.279 141.979 142.879 SELL 2022-06-23 07:38:05 2022-06-23 08:48:17 141.979 30
141.973 141.673 142.573 SELL 2022-06-23 08:48:17 2022-06-23 11:49:05 142.573 -60
142.556 142.256 143.156 SELL 2022-06-23 11:49:05 2022-06-23 12:10:05 142.256 30
142.245 141.945 142.845 SELL 2022-06-23 12:10:05 2022-06-23 12:31:06 141.945 30
141.956 141.656 142.556 SELL 2022-06-23 12:31:06 2022-06-23 13:46:06 141.656 30
141.638 141.338 142.238 SELL 2022-06-23 13:46:06 2022-06-24 08:52:16 142.238 -60
142.245 141.945 142.845 SELL 2022-06-24 08:52:16 2022-06-26 23:08:05 142.845 -60
142.856 143.156 142.256 BUY 2022-06-26 23:08:05 2022-06-27 00:49:10 142.256 -60
142.241 142.541 141.641 BUY 2022-06-27 00:49:10 2022-06-27 06:19:05 142.541 30
142.552 142.852 141.952 BUY 2022-06-27 06:19:05 2022-06-27 07:04:10 142.852 30
142.853 143.153 142.253 BUY 2022-06-27 07:04:10 2022-06-27 10:40:05 143.153 30
143.14 143.44 142.54 BUY 2022-06-27 10:40:05 2022-06-27 15:34:05 143.44 30
143.438 143.738 142.838 BUY 2022-06-27 15:34:05 2022-06-28 06:41:15 143.738 30
143.749 144.049 143.149 BUY 2022-06-28 06:41:15 2022-06-28 10:34:06 144.049 30
144.081 144.381 143.481 BUY 2022-06-28 10:34:06 2022-06-28 13:04:05 143.481 -60
143.46 143.76 142.86 BUY 2022-06-28 13:04:05 2022-06-29 04:50:05 142.86 -60
142.794 142.494 143.394 SELL 2022-06-29 04:50:05 2022-06-29 06:51:05 142.494 30
142.505 142.205 143.105 SELL 2022-06-29 06:51:05 2022-06-29 07:07:05 143.105 -60
143.165 142.865 143.765 SELL 2022-06-29 07:07:05 2022-06-29 07:30:15 142.865 30
142.861 142.561 143.461 SELL 2022-06-29 07:30:15 2022-06-29 09:52:05 143.461 -60
143.471 143.171 144.071 SELL 2022-06-29 09:52:05 2022-06-29 15:07:05 143.171 30
143.159 143.459 142.559 BUY 2022-06-29 15:07:05 2022-06-29 18:39:15 142.559 -60
142.558 142.258 143.158 SELL 2022-06-29 18:39:15 2022-06-30 07:02:06 142.258 30
142.209 141.909 142.809 SELL 2022-06-30 07:02:06 2022-06-30 07:18:10 141.909 30
141.911 141.611 142.511 SELL 2022-06-30 07:18:10 2022-06-30 08:39:06 142.511 -60
142.627 142.327 143.227 SELL 2022-06-30 08:39:06 2022-06-30 08:44:15 142.327 30
142.325 142.025 142.925 SELL 2022-06-30 08:44:15 2022-06-30 09:15:05 142.025 30
142.033 141.733 142.633 SELL 2022-06-30 09:15:05 2022-06-30 11:29:06 141.733 30
141.674 141.374 142.274 SELL 2022-06-30 11:29:06 2022-06-30 12:48:10 141.374 30
141.371 141.071 141.971 SELL 2022-06-30 12:48:10 2022-06-30 14:55:06 141.971 -60
141.965 141.665 142.565 SELL 2022-06-30 14:55:06 2022-07-01 02:32:05 141.665 30
141.684 141.384 142.284 SELL 2022-07-01 02:32:05 2022-07-01 03:20:05 141.384 30
141.392 141.092 141.992 SELL 2022-07-01 03:20:05 2022-07-01 04:18:05 141.092 30
141.089 140.789 141.689 SELL 2022-07-01 04:18:05 2022-07-01 08:35:06 141.689 -60
141.719 141.419 142.319 SELL 2022-07-01 08:35:06 2022-07-01 10:58:06 141.419 30
141.411 141.111 142.011 SELL 2022-07-01 10:58:06 2022-07-01 12:01:11 141.111 30
141.109 140.809 141.709 SELL 2022-07-01 12:01:11 2022-07-01 12:20:16 140.809 30
140.818 140.518 141.418 SELL 2022-07-01 12:20:16 2022-07-01 14:04:06 140.518 30
140.367 140.067 140.967 SELL 2022-07-01 14:04:06 2022-07-01 14:14:06 140.067 30
140.037 139.737 140.637 SELL 2022-07-01 14:14:06 2022-07-01 15:20:16 140.637 -60
140.652 140.352 141.252 SELL 2022-07-01 15:20:16 2022-07-04 06:05:03 141.252 -60
141.285 140.985 141.885 SELL 2022-07-04 06:05:03 2022-07-05 00:47:04 141.885 -60
141.894 142.194 141.294 BUY 2022-07-05 00:47:04 2022-07-05 01:39:04 142.194 30
142.228 142.528 141.628 BUY 2022-07-05 01:39:04 2022-07-05 07:13:04 141.628 -60
141.596 141.896 140.996 BUY 2022-07-05 07:13:04 2022-07-05 08:07:04 140.996 -60
140.974 141.274 140.374 BUY 2022-07-05 08:07:04 2022-07-05 08:27:09 140.374 -60
140.328 140.628 139.728 BUY 2022-07-05 08:27:09 2022-07-05 09:34:04 139.728 -60
139.693 139.393 140.293 SELL 2022-07-05 09:34:04 2022-07-05 13:27:05 139.393 30
139.394 139.094 139.994 SELL 2022-07-05 13:27:05 2022-07-05 15:29:04 139.094 30
139.06 138.76 139.66 SELL 2022-07-05 15:29:04 2022-07-06 01:28:05 138.76 30
138.741 138.441 139.341 SELL 2022-07-06 01:28:05 2022-07-06 06:05:05 138.441 30
138.352 138.052 138.952 SELL 2022-07-06 06:05:05 2022-07-06 06:41:05 138.952 -60
138.949 138.649 139.549 SELL 2022-07-06 06:41:05 2022-07-06 08:41:05 138.649 30
138.638 138.338 139.238 SELL 2022-07-06 08:41:05 2022-07-06 09:08:05 138.338 30
138.339 138.039 138.939 SELL 2022-07-06 09:08:05 2022-07-06 10:55:06 138.039 30
138.027 137.727 138.627 SELL 2022-07-06 10:55:06 2022-07-06 11:54:06 137.727 30
137.721 137.421 138.321 SELL 2022-07-06 11:54:06 2022-07-06 12:29:06 137.421 30
137.38 137.08 137.98 SELL 2022-07-06 12:29:06 2022-07-06 14:01:06 137.98 -60
137.951 137.651 138.551 SELL 2022-07-06 14:01:06 2022-07-06 23:05:02 138.551 -60
138.563 138.263 139.163 SELL 2022-07-06 23:05:02 2022-07-07 00:14:02 138.263 30
138.263 137.963 138.863 SELL 2022-07-07 00:14:02 2022-07-07 05:59:03 138.863 -60
138.898 138.598 139.498 SELL 2022-07-07 05:59:03 2022-07-07 06:56:03 138.598 30
138.594 138.294 139.194 SELL 2022-07-07 06:56:03 2022-07-07 07:17:03 138.294 30
138.274 137.974 138.874 SELL 2022-07-07 07:17:03 2022-07-07 08:06:14 138.874 -60
138.873 138.573 139.473 SELL 2022-07-07 08:06:14 2022-07-07 10:40:04 138.573 30
138.571 138.871 137.971 BUY 2022-07-07 10:40:04 2022-07-08 02:45:15 137.971 -60
137.982 137.682 138.582 SELL 2022-07-08 02:45:15 2022-07-08 02:59:07 137.682 30
137.701 137.401 138.301 SELL 2022-07-08 02:59:07 2022-07-08 07:29:05 137.401 30
137.389 137.089 137.989 SELL 2022-07-08 07:29:05 2022-07-08 07:40:05 137.089 30
137.074 136.774 137.674 SELL 2022-07-08 07:40:05 2022-07-08 10:19:05 137.674 -60
137.694 137.394 138.294 SELL 2022-07-08 10:19:05 2022-07-08 12:39:09 138.294 -60
138.329 138.029 138.929 SELL 2022-07-08 12:39:09 2022-07-11 01:30:04 138.929 -60
138.945 139.245 138.345 BUY 2022-07-11 01:30:04 2022-07-11 07:45:04 138.345 -60
138.33 138.63 137.73 BUY 2022-07-11 07:45:04 2022-07-11 08:36:05 138.63 30
138.647 138.947 138.047 BUY 2022-07-11 08:36:05 2022-07-11 19:23:05 138.047 -60
138.054 137.754 138.654 SELL 2022-07-11 19:23:05 2022-07-12 00:50:08 137.754 30
137.743 137.443 138.343 SELL 2022-07-12 00:50:08 2022-07-12 01:15:05 137.443 30
137.433 137.133 138.033 SELL 2022-07-12 01:15:05 2022-07-12 09:51:06 137.133 30
137.114 136.814 137.714 SELL 2022-07-12 09:51:06 2022-07-13 01:07:06 137.714 -60
137.733 137.433 138.333 SELL 2022-07-13 01:07:06 2022-07-13 05:18:10 137.433 30
137.436 137.136 138.036 SELL 2022-07-13 05:18:10 2022-07-13 12:01:03 138.036 -60
138.01 138.31 137.41 BUY 2022-07-13 12:01:03 2022-07-13 14:15:04 138.31 30
138.32 138.62 137.72 BUY 2022-07-13 14:15:04 2022-07-13 14:51:02 138.62 30
138.641 138.941 138.041 BUY 2022-07-13 14:51:02 2022-07-13 23:43:05 138.041 -60
138.034 138.334 137.434 BUY 2022-07-13 23:43:05 2022-07-14 02:20:05 138.334 30
138.336 138.636 137.736 BUY 2022-07-14 02:20:05 2022-07-14 05:18:05 138.636 30
138.629 138.929 138.029 BUY 2022-07-14 05:18:05 2022-07-14 06:25:00 138.929 30
138.935 139.235 138.335 BUY 2022-07-14 06:25:00 2022-07-14 07:26:00 139.235 30
139.238 139.538 138.638 BUY 2022-07-14 07:26:00 2022-07-14 07:51:01 139.538 30
139.544 139.844 138.944 BUY 2022-07-14 07:51:01 2022-07-14 11:40:00 138.944 -60
138.985 139.285 138.385 BUY 2022-07-14 11:40:00 2022-07-14 15:04:01 139.285 30
139.459 139.759 138.859 BUY 2022-07-14 15:04:01 2022-07-14 16:48:06 138.859 -60
138.884 139.184 138.284 BUY 2022-07-14 16:48:06 2022-07-14 18:03:06 139.184 30
139.187 139.487 138.587 BUY 2022-07-14 18:03:06 2022-07-15 02:19:01 139.487 30
139.497 139.797 138.897 BUY 2022-07-15 02:19:01 2022-07-15 06:59:01 138.897 -60
138.897 139.197 138.297 BUY 2022-07-15 06:59:01 2022-07-15 07:36:01 139.197 30
139.238 139.538 138.638 BUY 2022-07-15 07:36:01 2022-07-15 11:03:01 139.538 30
139.538 139.838 138.938 BUY 2022-07-15 11:03:01 2022-07-15 15:12:01 139.838 30
139.832 140.132 139.232 BUY 2022-07-15 15:12:01 2022-07-18 07:09:11 140.132 30
140.11 140.41 139.51 BUY 2022-07-18 07:09:11 2022-07-18 10:02:01 140.41 30
140.436 140.736 139.836 BUY 2022-07-18 10:02:01 2022-07-18 14:46:01 140.736 30
140.742 141.042 140.142 BUY 2022-07-18 14:46:01 2022-07-18 18:51:16 140.142 -60
140.139 140.439 139.539 BUY 2022-07-18 18:51:16 2022-07-19 07:25:02 140.439 30
140.44 140.74 139.84 BUY 2022-07-19 07:25:02 2022-07-19 07:30:16 140.74 30
140.745 141.045 140.145 BUY 2022-07-19 07:30:16 2022-07-19 07:37:02 141.045 30
141.039 141.339 140.439 BUY 2022-07-19 07:37:02 2022-07-19 14:27:02 141.339 30
141.343 141.643 140.743 BUY 2022-07-19 14:27:02 2022-07-20 00:16:17 141.643 30
141.644 141.944 141.044 BUY 2022-07-20 00:16:17 2022-07-20 10:35:12 141.044 -60
141.057 141.357 140.457 BUY 2022-07-20 10:35:12 2022-07-20 17:55:12 140.457 -60
140.448 140.148 141.048 SELL 2022-07-20 17:55:12 2022-07-21 00:31:02 141.048 -60
141.053 140.753 141.653 SELL 2022-07-21 00:31:02 2022-07-21 12:15:19 140.753 30
142.135 142.435 141.535 BUY 2022-07-21 12:15:19 2022-07-21 13:11:03 141.535 -60
141.466 141.766 140.866 BUY 2022-07-21 13:11:03 2022-07-21 13:27:02 140.866 -60
140.789 141.089 140.189 BUY 2022-07-21 13:27:02 2022-07-21 13:51:07 141.089 30
141.093 141.393 140.493 BUY 2022-07-21 13:51:07 2022-07-21 14:57:12 140.493 -60
140.486 140.786 139.886 BUY 2022-07-21 14:57:12 2022-07-21 15:38:16 140.786 30
140.779 141.079 140.179 BUY 2022-07-21 15:38:16 2022-07-21 19:18:07 140.179 -60
140.166 139.866 140.766 SELL 2022-07-21 19:18:07 2022-07-22 07:30:03 139.866 30
139.785 139.485 140.385 SELL 2022-07-22 07:30:03 2022-07-22 07:37:17 139.485 30
139.495 139.195 140.095 SELL 2022-07-22 07:37:17 2022-07-22 12:35:03 139.195 30
139.178 138.878 139.778 SELL 2022-07-22 12:35:03 2022-07-22 18:47:02 138.878 30
138.876 138.576 139.476 SELL 2022-07-22 18:47:02 2022-07-25 08:58:02 139.476 -60
139.497 139.197 140.097 SELL 2022-07-25 08:58:02 2022-07-26 09:21:02 139.197 30
139.191 138.891 139.791 SELL 2022-07-26 09:21:02 2022-07-26 10:06:08 138.891 30
138.857 138.557 139.457 SELL 2022-07-26 10:06:08 2022-07-26 11:16:02 138.557 30
138.557 138.257 139.157 SELL 2022-07-26 11:16:02 2022-07-26 12:17:07 138.257 30
138.253 137.953 138.853 SELL 2022-07-26 12:17:07 2022-07-27 00:52:07 138.853 -60
138.853 138.553 139.453 SELL 2022-07-27 00:52:07 2022-07-27 10:07:02 138.553 30
138.559 138.259 139.159 SELL 2022-07-27 10:07:02 2022-07-27 18:36:08 139.159 -60
139.193 139.493 138.593 BUY 2022-07-27 18:36:08 2022-07-27 19:35:12 139.493 30
139.493 139.793 138.893 BUY 2022-07-27 19:35:12 2022-07-27 23:59:02 138.893 -60
138.876 139.176 138.276 BUY 2022-07-27 23:59:02 2022-07-28 01:20:07 138.276 -60
138.279 138.579 137.679 BUY 2022-07-28 01:20:07 2022-07-28 09:50:12 137.679 -60
137.684 137.384 138.284 SELL 2022-07-28 09:50:12 2022-07-28 10:47:03 137.384 30
137.37 137.07 137.97 SELL 2022-07-28 10:47:03 2022-07-28 12:43:08 137.07 30
137.052 136.752 137.652 SELL 2022-07-28 12:43:08 2022-07-28 13:12:02 136.752 30
136.729 136.429 137.329 SELL 2022-07-28 13:12:02 2022-07-28 13:55:13 136.429 30
136.393 136.093 136.993 SELL 2022-07-28 13:55:13 2022-07-28 22:07:03 136.993 -60
137.02 136.72 137.62 SELL 2022-07-28 22:07:03 2022-07-29 03:07:02 136.72 30
136.73 136.43 137.33 SELL 2022-07-29 03:07:02 2022-07-29 03:20:03 136.43 30
136.402 136.102 137.002 SELL 2022-07-29 03:20:03 2022-07-29 03:49:14 136.102 30
136.071 135.771 136.671 SELL 2022-07-29 03:49:14 2022-07-29 05:21:08 135.771 30
135.769 135.469 136.369 SELL 2022-07-29 05:21:08 2022-07-29 10:49:03 136.369 -60
136.374 136.074 136.974 SELL 2022-07-29 10:49:03 2022-07-29 15:21:03 136.074 30
136.101 135.801 136.701 SELL 2022-07-29 15:21:03 2022-08-01 00:40:05 135.801 30
135.779 135.479 136.379 SELL 2022-08-01 00:40:05 2022-08-01 01:11:07 135.479 30
135.424 135.124 136.024 SELL 2022-08-01 01:11:07 2022-08-01 13:01:06 135.124 30
135.11 134.81 135.71 SELL 2022-08-01 13:01:06 2022-08-02 00:10:11 134.81 30
134.775 134.475 135.375 SELL 2022-08-02 00:10:11 2022-08-02 00:18:16 134.475 30
134.466 134.166 135.066 SELL 2022-08-02 00:18:16 2022-08-02 01:32:06 134.166 30
134.106 133.806 134.706 SELL 2022-08-02 01:32:06 2022-08-02 07:08:07 133.806 30
133.816 133.516 134.416 SELL 2022-08-02 07:08:07 2022-08-02 12:32:11 133.516 30
133.505 133.205 134.105 SELL 2022-08-02 12:32:11 2022-08-02 13:29:06 134.105 -60
134.137 133.837 134.737 SELL 2022-08-02 13:29:06 2022-08-02 15:42:16 134.737 -60
134.751 134.451 135.351 SELL 2022-08-02 15:42:16 2022-08-02 18:23:06 135.351 -60
135.359 135.059 135.959 SELL 2022-08-02 18:23:06 2022-08-03 01:06:06 135.959 -60
135.947 136.247 135.347 BUY 2022-08-03 01:06:06 2022-08-03 03:48:06 135.347 -60
135.34 135.64 134.74 BUY 2022-08-03 03:48:06 2022-08-03 06:05:06 135.64 30
135.648 135.948 135.048 BUY 2022-08-03 06:05:06 2022-08-03 10:28:07 135.948 30
135.945 136.245 135.345 BUY 2022-08-03 10:28:07 2022-08-03 14:11:07 136.245 30
136.25 136.55 135.65 BUY 2022-08-03 14:11:07 2022-08-04 01:12:07 135.65 -60
135.665 135.965 135.065 BUY 2022-08-04 01:12:07 2022-08-04 01:37:01 135.965 30
135.983 136.283 135.383 BUY 2022-08-04 01:37:01 2022-08-04 05:38:01 136.283 30
136.279 136.579 135.679 BUY 2022-08-04 05:38:01 2022-08-04 07:06:01 136.579 30
136.576 136.876 135.976 BUY 2022-08-04 07:06:01 2022-08-04 08:56:17 136.876 30
136.869 137.169 136.269 BUY 2022-08-04 08:56:17 2022-08-04 11:42:01 136.269 -60
136.151 136.451 135.551 BUY 2022-08-04 11:42:01 2022-08-05 01:42:17 136.451 30
136.445 136.745 135.845 BUY 2022-08-05 01:42:17 2022-08-05 12:34:02 136.745 30
136.753 137.053 136.153 BUY 2022-08-05 12:34:02 2022-08-05 13:51:03 137.053 30
137.051 137.351 136.451 BUY 2022-08-05 13:51:03 2022-08-05 14:02:03 137.351 30
137.358 137.658 136.758 BUY 2022-08-05 14:02:03 2022-08-05 14:26:03 137.658 30
137.725 138.025 137.125 BUY 2022-08-05 14:26:03 2022-08-08 13:59:06 137.125 -60
137.103 137.403 136.503 BUY 2022-08-08 13:59:06 2022-08-08 14:44:06 137.403 30
137.4 137.7 136.8 BUY 2022-08-08 14:44:06 2022-08-09 00:05:05 137.7 30
137.715 138.015 137.115 BUY 2022-08-09 00:05:05 2022-08-09 08:31:06 138.015 30
138.033 138.333 137.433 BUY 2022-08-09 08:31:06 2022-08-10 11:29:08 138.333 30
138.338 138.638 137.738 BUY 2022-08-10 11:29:08 2022-08-10 12:30:19 138.638 30
137.543 137.843 136.943 BUY 2022-08-10 12:30:08 2022-08-10 13:58:00 137.843 60
137.637 137.937 137.037 BUY 2022-08-10 12:30:12 2022-08-10 13:54:00 137.937 60
137.411 137.711 136.811 BUY 2022-08-10 12:30:19 2022-08-10 14:02:09 136.811 -60
136.772 136.472 137.372 SELL 2022-08-10 14:02:09 2022-08-11 12:31:04 136.472 30
136.449 136.149 137.049 SELL 2022-08-11 12:31:04 2022-08-11 14:27:03 137.049 -60
137.076 136.776 137.676 SELL 2022-08-11 14:27:03 2022-08-12 11:40:03 137.676 -60
137.708 138.008 137.108 BUY 2022-08-12 11:40:03 2022-08-12 14:32:12 137.108 -60
137.11 137.41 136.51 BUY 2022-08-12 14:32:12 2022-08-15 10:24:36 136.51 -60
136.009 135.709 136.609 SELL 2022-08-15 10:24:36 2022-08-15 11:55:03 135.709 30
135.705 135.405 136.305 SELL 2022-08-15 11:55:03 2022-08-15 12:30:03 135.405 30
135.392 135.092 135.992 SELL 2022-08-15 12:30:03 2022-08-16 00:21:04 135.092 30
135.081 134.781 135.681 SELL 2022-08-16 00:21:04 2022-08-16 07:34:03 135.681 -60
135.675 135.375 136.275 SELL 2022-08-16 07:34:03 2022-08-16 12:32:04 136.275 -60
136.265 136.565 135.665 BUY 2022-08-16 12:32:04 2022-08-16 13:22:04 136.565 30
136.592 136.892 135.992 BUY 2022-08-16 13:22:04 2022-08-16 13:59:04 136.892 30
136.88 137.18 136.28 BUY 2022-08-16 13:59:04 2022-08-17 02:08:04 136.28 -60
136.268 136.568 135.668 BUY 2022-08-17 02:08:04 2022-08-17 04:44:04 136.568 30
136.569 136.869 135.969 BUY 2022-08-17 04:44:04 2022-08-17 07:21:09 136.869 30
136.856 137.156 136.256 BUY 2022-08-17 07:21:09 2022-08-17 08:40:03 137.156 30
137.159 137.459 136.559 BUY 2022-08-17 08:40:03 2022-08-17 13:37:14 137.459 30
137.471 137.771 136.871 BUY 2022-08-17 13:37:14 2022-08-17 14:07:04 137.771 30
137.776 138.076 137.176 BUY 2022-08-17 14:07:04 2022-08-18 07:20:04 137.176 -60
137.18 137.48 136.58 BUY 2022-08-18 07:20:04 2022-08-18 07:41:04 137.48 30
137.499 137.799 136.899 BUY 2022-08-18 07:41:04 2022-08-18 13:34:05 136.899 -60
136.859 136.559 137.459 SELL 2022-08-18 13:34:05 2022-08-19 06:27:06 137.459 -60
137.478 137.778 136.878 BUY 2022-08-19 06:27:06 2022-08-19 07:44:06 137.778 30
137.801 138.101 137.201 BUY 2022-08-19 07:44:06 2022-08-22 07:24:29 137.201 -60
137.043 137.343 136.443 BUY 2022-08-22 07:24:29 2022-08-22 17:20:04 136.443 -60
136.422 136.122 137.022 SELL 2022-08-22 17:20:04 2022-08-23 05:23:05 136.122 30
136.133 135.833 136.733 SELL 2022-08-23 05:23:05 2022-08-23 06:58:05 135.833 30
135.846 135.546 136.446 SELL 2022-08-23 06:58:05 2022-08-23 07:42:05 136.446 -60
136.483 136.183 137.083 SELL 2022-08-23 07:42:05 2022-08-23 14:11:06 136.183 30
136.157 135.857 136.757 SELL 2022-08-23 14:11:06 2022-08-24 04:42:05 135.857 30
135.864 135.564 136.464 SELL 2022-08-24 04:42:05 2022-08-24 09:07:06 135.564 30
135.549 135.249 136.149 SELL 2022-08-24 09:07:06 2022-08-24 14:36:06 136.149 -60
136.17 135.87 136.77 SELL 2022-08-24 14:36:06 2022-08-24 15:02:16 136.77 -60
136.771 136.471 137.371 SELL 2022-08-24 15:02:16 2022-08-24 15:28:06 136.471 30
136.467 136.167 137.067 SELL 2022-08-24 15:28:06 2022-08-25 10:45:01 136.167 30
136.14 136.44 135.54 BUY 2022-08-25 10:45:01 2022-08-25 13:43:12 136.44 30
136.439 136.139 137.039 SELL 2022-08-25 13:43:12 2022-08-25 16:14:02 136.139 30
136.138 135.838 136.738 SELL 2022-08-25 16:14:02 2022-08-26 08:50:02 136.738 -60
136.742 137.042 136.142 BUY 2022-08-26 08:50:02 2022-08-26 10:18:02 137.042 30
137.082 137.382 136.482 BUY 2022-08-26 10:18:02 2022-08-26 13:26:03 137.382 30
137.417 137.717 136.817 BUY 2022-08-26 13:26:03 2022-08-26 13:33:02 137.717 30
137.731 138.031 137.131 BUY 2022-08-26 13:33:02 2022-08-26 15:11:03 137.131 -60
137.12 137.42 136.52 BUY 2022-08-26 15:11:03 2022-08-29 07:25:31 137.42 30
138.029 138.329 137.429 BUY 2022-08-29 07:25:31 2022-08-29 10:42:05 138.329 30
138.331 138.631 137.731 BUY 2022-08-29 10:42:05 2022-08-29 12:35:16 138.631 30
138.631 138.931 138.031 BUY 2022-08-29 12:35:16 2022-08-29 16:58:01 138.931 30
138.935 139.235 138.335 BUY 2022-08-29 16:58:01 2022-08-30 02:29:06 138.335 -60
138.334 138.634 137.734 BUY 2022-08-30 02:29:06 2022-08-30 07:39:01 138.634 30
138.689 138.989 138.089 BUY 2022-08-30 07:39:01 2022-08-30 15:17:06 138.989 30
138.983 139.283 138.383 BUY 2022-08-30 15:17:06 2022-08-31 08:57:01 138.383 -60
138.379 138.079 138.979 SELL 2022-08-31 08:57:01 2022-08-31 14:08:01 138.979 -60
138.972 138.672 139.572 SELL 2022-08-31 14:08:01 2022-08-31 15:24:01 139.572 -60
139.596 139.896 138.996 BUY 2022-08-31 15:24:01 2022-08-31 23:19:01 139.896 30
139.894 140.194 139.294 BUY 2022-08-31 23:19:01 2022-09-01 11:57:11 139.294 -60
139.301 139.601 138.701 BUY 2022-09-01 11:57:11 2022-09-02 02:51:01 139.601 30
139.601 139.901 139.001 BUY 2022-09-02 02:51:01 2022-09-02 05:01:01 139.901 30
139.908 140.208 139.308 BUY 2022-09-02 05:01:01 2022-09-02 09:38:12 140.208 30
140.206 140.506 139.606 BUY 2022-09-02 09:38:12 2022-09-02 10:05:01 140.506 30
140.502 140.802 139.902 BUY 2022-09-02 10:05:01 2022-09-02 16:29:01 139.902 -60
139.879 140.179 139.279 BUY 2022-09-02 16:29:01 2022-09-05 08:01:04 139.279 -60
139.278 138.978 139.878 SELL 2022-09-05 08:01:04 2022-09-06 01:08:11 139.878 -60
139.885 140.185 139.285 BUY 2022-09-06 01:08:11 2022-09-06 04:59:08 140.185 30
140.187 140.487 139.587 BUY 2022-09-06 04:59:09 2022-09-06 06:04:02 140.487 30
140.5 140.8 139.9 BUY 2022-09-06 06:04:02 2022-09-06 06:57:14 140.8 30
140.794 141.094 140.194 BUY 2022-09-06 06:57:14 2022-09-06 07:23:03 141.094 30
141.123 141.423 140.523 BUY 2022-09-06 07:23:03 2022-09-06 15:05:03 141.423 30
141.429 141.729 140.829 BUY 2022-09-06 15:05:03 2022-09-06 16:02:07 141.729 30
141.729 142.029 141.129 BUY 2022-09-06 16:02:07 2022-09-07 02:56:12 142.029 30
142.042 142.342 141.442 BUY 2022-09-07 02:56:12 2022-09-07 03:53:02 142.342 30
142.342 142.642 141.742 BUY 2022-09-07 03:53:02 2022-09-07 06:02:07 142.642 30
142.643 142.943 142.043 BUY 2022-09-07 06:02:07 2022-09-07 10:23:13 142.943 30
142.943 143.243 142.343 BUY 2022-09-07 10:23:13 2022-09-07 11:01:03 143.243 30
143.243 143.543 142.643 BUY 2022-09-07 11:01:03 2022-09-07 13:39:08 143.543 30
143.548 143.848 142.948 BUY 2022-09-07 13:39:08 2022-09-07 16:52:03 143.848 30
143.856 144.156 143.256 BUY 2022-09-07 16:52:03 2022-09-07 22:45:08 144.156 30
144.15 144.45 143.55 BUY 2022-09-07 22:45:08 2022-09-08 05:47:08 143.55 -60
143.603 143.903 143.003 BUY 2022-09-08 05:47:08 2022-09-08 08:52:03 143.903 30
143.9 144.2 143.3 BUY 2022-09-08 08:52:03 2022-09-08 12:55:03 144.2 30
144.208 144.508 143.608 BUY 2022-09-08 12:55:03 2022-09-08 13:05:13 143.608 -60
143.598 143.898 142.998 BUY 2022-09-08 13:05:13 2022-09-08 17:47:03 143.898 30
143.913 144.213 143.313 BUY 2022-09-08 17:47:03 2022-09-09 00:28:03 144.213 30
144.24 144.54 143.64 BUY 2022-09-09 00:28:03 2022-09-09 02:19:08 144.54 30
144.543 144.843 143.943 BUY 2022-09-09 02:19:08 2022-09-09 04:08:03 143.943 -60
143.943 144.243 143.343 BUY 2022-09-09 04:08:03 2022-09-09 09:12:08 143.343 -60
143.339 143.039 143.939 SELL 2022-09-09 09:12:08 2022-09-09 10:09:03 143.039 30
142.956 142.656 143.556 SELL 2022-09-09 10:09:03 2022-09-09 10:55:03 142.656 30
142.655 142.355 143.255 SELL 2022-09-09 10:55:03 2022-09-09 11:52:08 143.255 -60
143.254 142.954 143.854 SELL 2022-09-09 11:52:08 2022-09-09 12:57:03 142.954 30
142.887 142.587 143.487 SELL 2022-09-09 12:57:03 2022-09-11 21:04:36 143.487 -60
143.502 143.202 144.102 SELL 2022-09-11 21:04:36 2022-09-12 03:30:12 144.102 -60
144.11 144.41 143.51 BUY 2022-09-12 03:30:12 2022-09-12 05:42:17 144.41 30
144.425 144.725 143.825 BUY 2022-09-12 05:42:17 2022-09-12 06:08:07 144.725 30
144.729 145.029 144.129 BUY 2022-09-12 06:08:07 2022-09-12 06:58:01 145.029 30
145.065 145.365 144.465 BUY 2022-09-12 06:58:01 2022-09-12 07:23:17 145.365 30
145.369 145.669 144.769 BUY 2022-09-12 07:23:17 2022-09-12 10:01:01 144.769 -60
144.736 145.036 144.136 BUY 2022-09-12 10:01:01 2022-09-13 12:30:16 145.036 30
144.983 145.283 144.383 BUY 2022-09-13 12:30:16 2022-09-13 12:31:17 144.383 -60
144.289 144.589 143.689 BUY 2022-09-13 12:31:17 2022-09-13 12:32:11 144.589 30
144.532 144.832 143.932 BUY 2022-09-13 12:32:11 2022-09-13 12:49:03 144.832 30
144.824 145.124 144.224 BUY 2022-09-13 12:49:03 2022-09-13 13:40:02 144.224 -60
144.218 144.518 143.618 BUY 2022-09-13 13:40:02 2022-09-13 13:56:02 144.518 30
144.541 144.841 143.941 BUY 2022-09-13 13:56:02 2022-09-14 00:44:13 143.941 -60
143.916 143.616 144.516 SELL 2022-09-14 00:44:13 2022-09-14 05:05:03 143.616 30
143.584 143.284 144.184 SELL 2022-09-14 05:05:03 2022-09-14 06:31:03 143.284 30
143.234 142.934 143.834 SELL 2022-09-14 06:31:03 2022-09-14 08:10:03 142.934 30
142.937 142.637 143.537 SELL 2022-09-14 08:10:03 2022-09-14 09:23:03 143.537 -60
143.55 143.25 144.15 SELL 2022-09-14 09:23:03 2022-09-14 10:01:03 143.25 30
143.231 142.931 143.831 SELL 2022-09-14 10:01:03 2022-09-14 12:55:09 142.931 30
142.947 142.647 143.547 SELL 2022-09-14 12:55:09 2022-09-14 13:15:03 142.647 30
142.646 142.346 143.246 SELL 2022-09-14 13:15:03 2022-09-14 14:24:03 142.346 30
142.346 142.046 142.946 SELL 2022-09-14 14:24:03 2022-09-14 16:42:03 142.946 -60
142.949 142.649 143.549 SELL 2022-09-14 16:42:03 2022-09-14 23:16:04 142.649 30
142.636 142.336 143.236 SELL 2022-09-14 23:16:04 2022-09-15 07:15:03 143.236 -60
143.229 142.929 143.829 SELL 2022-09-15 07:15:03 2022-09-16 07:46:05 142.929 30
142.905 142.605 143.505 SELL 2022-09-16 07:46:05 2022-09-16 12:04:04 142.605 30
142.613 142.313 143.213 SELL 2022-09-16 12:04:04 2022-09-16 14:41:04 143.213 -60
143.192 142.892 143.792 SELL 2022-09-16 14:41:04 2022-09-16 18:19:04 142.892 30
142.897 142.597 143.497 SELL 2022-09-16 18:19:04 2022-09-19 11:48:05 143.497 -60
143.532 143.832 142.932 BUY 2022-09-19 11:48:05 2022-09-20 06:27:15 143.832 30
143.835 144.135 143.235 BUY 2022-09-20 06:27:15 2022-09-20 12:23:05 143.235 -60
143.256 143.556 142.656 BUY 2022-09-20 12:23:05 2022-09-20 14:09:05 143.556 30
143.55 143.85 142.95 BUY 2022-09-20 14:09:05 2022-09-21 06:02:08 142.95 -60
142.855 142.555 143.455 SELL 2022-09-21 06:02:08 2022-09-21 06:32:06 142.555 30
142.502 142.202 143.102 SELL 2022-09-21 06:32:06 2022-09-21 06:37:11 142.202 30
142.193 141.893 142.793 SELL 2022-09-21 06:37:11 2022-09-21 09:40:05 142.793 -60
142.784 142.484 143.384 SELL 2022-09-21 09:40:05 2022-09-21 14:33:16 142.484 30
142.483 142.183 143.083 SELL 2022-09-21 14:33:16 2022-09-21 18:01:02 142.183 30
142.035 141.735 142.635 SELL 2022-09-21 18:01:02 2022-09-21 19:57:12 141.735 30
141.734 141.434 142.334 SELL 2022-09-21 19:57:12 2022-09-22 02:54:02 142.334 -60
142.426 142.126 143.026 SELL 2022-09-22 02:54:02 2022-09-22 02:57:03 142.126 30
141.278 140.978 141.878 SELL 2022-09-22 02:57:03 2022-09-22 02:58:02 141.878 -60
141.947 141.647 142.547 SELL 2022-09-22 02:58:02 2022-09-22 05:39:05 142.547 -60
142.527 142.227 143.127 SELL 2022-09-22 05:39:05 2022-09-22 07:01:03 143.127 -60
143.132 142.832 143.732 SELL 2022-09-22 07:01:03 2022-09-22 08:04:07 142.832 30
142.196 142.496 141.596 BUY 2022-09-22 08:04:07 2022-09-22 08:05:02 142.496 30
142.213 142.513 141.613 BUY 2022-09-22 08:04:10 2022-09-22 08:09:00 142.513 30
142.226 142.526 141.626 BUY 2022-09-22 08:04:12 2022-09-22 08:19:08 141.626 -60
142.733 143.033 142.133 BUY 2022-09-22 08:05:02 2022-09-22 08:13:12 142.133 -60
142.179 142.479 141.579 BUY 2022-09-22 08:13:12 2022-09-22 08:20:03 142.479 30
141.564 141.06 141.96 SELL 2022-09-22 08:19:08 2022-09-22 08:21:00 141.06 30
141.176 140.876 141.776 SELL 2022-09-22 08:20:03 2022-09-22 08:21:04 140.876 30
140.867 140.567 141.467 SELL 2022-09-22 08:21:04 2022-09-22 08:26:13 141.467 -60
141.561 141.261 142.161 SELL 2022-09-22 08:26:13 2022-09-22 08:29:02 141.261 30
141.202 140.902 141.802 SELL 2022-09-22 08:29:02 2022-09-22 08:31:05 140.902 30
140.908 140.608 141.508 SELL 2022-09-22 08:31:05 2022-09-22 08:33:14 140.608 30
140.615 140.315 141.215 SELL 2022-09-22 08:33:14 2022-09-22 08:41:06 140.315 30
140.286 139.986 140.886 SELL 2022-09-22 08:41:06 2022-09-22 08:42:04 139.986 30
139.97 139.67 140.57 SELL 2022-09-22 08:42:05 2022-09-22 08:44:04 139.67 30
139.714 139.414 140.314 SELL 2022-09-22 08:44:04 2022-09-22 08:45:04 139.414 30
139.321 139.021 139.921 SELL 2022-09-22 08:45:04 2022-09-22 08:47:03 139.921 -60
139.857 139.557 140.457 SELL 2022-09-22 08:47:03 2022-09-22 08:59:03 140.457 -60
140.394 140.094 140.994 SELL 2022-09-22 08:59:03 2022-09-22 09:35:03 140.994 -60
141.031 140.731 141.631 SELL 2022-09-22 09:35:03 2022-09-22 10:50:05 140.731 30
140.673 140.373 141.273 SELL 2022-09-22 10:50:05 2022-09-22 11:36:04 140.373 30
140.294 139.994 140.894 SELL 2022-09-22 11:36:04 2022-09-22 11:39:04 139.994 30
140.071 139.771 140.671 SELL 2022-09-22 11:39:04 2022-09-22 11:43:04 139.771 30
139.901 139.601 140.501 SELL 2022-09-22 11:43:04 2022-09-22 11:46:04 139.601 30
139.601 139.301 140.201 SELL 2022-09-22 11:46:04 2022-09-22 12:05:10 139.301 30
139.292 138.992 139.892 SELL 2022-09-22 12:05:10 2022-09-22 12:16:04 138.992 30
138.97 138.67 139.57 SELL 2022-09-22 12:16:04 2022-09-22 13:13:04 139.57 -60
139.585 139.285 140.185 SELL 2022-09-22 13:13:04 2022-09-22 13:15:03 139.285 30
139.32 139.02 139.92 SELL 2022-09-22 13:15:03 2022-09-22 16:01:04 139.92 -60
139.943 139.643 140.543 SELL 2022-09-22 16:01:04 2022-09-23 01:21:07 139.643 30
139.648 139.348 140.248 SELL 2022-09-23 01:21:07 2022-09-23 07:01:12 139.348 30
139.342 139.042 139.942 SELL 2022-09-23 07:01:12 2022-09-23 07:30:08 139.042 30
139.019 138.719 139.619 SELL 2022-09-23 07:30:08 2022-09-23 09:50:02 139.619 -60
139.635 139.335 140.235 SELL 2022-09-23 09:50:02 2022-09-23 09:57:03 139.335 30
139.013 138.713 139.613 SELL 2022-09-23 09:57:03 2022-09-23 10:27:13 139.613 -60
139.622 139.322 140.222 SELL 2022-09-23 10:27:13 2022-09-23 11:11:18 139.322 30
139.078 138.778 139.678 SELL 2022-09-23 11:11:18 2022-09-23 17:40:04 138.778 30
138.779 138.479 139.379 SELL 2022-09-23 17:40:04 2022-09-26 00:58:01 138.479 30
138.309 138.009 138.909 SELL 2022-09-26 00:58:01 2022-09-26 00:59:16 138.909 -60
137.868 137.299 138.199 SELL 2022-09-26 00:59:01 2022-09-26 01:05:00 137.299 60
137.558 137.299 138.199 SELL 2022-09-26 00:59:11 2022-09-26 01:05:00 137.299 60
137.527 137.227 138.127 SELL 2022-09-26 00:59:16 2022-09-26 01:03:00 138.127 -60
138.068 137.768 138.668 SELL 2022-09-26 01:03:00 2022-09-26 01:13:05 138.668 -60
138.679 138.379 139.279 SELL 2022-09-26 01:13:05 2022-09-26 05:46:02 138.379 30
138.378 138.078 138.978 SELL 2022-09-26 05:46:02 2022-09-26 07:01:01 138.978 -60
138.95 138.65 139.55 SELL 2022-09-26 07:01:01 2022-09-27 16:52:11 138.65 30
138.645 138.345 139.245 SELL 2022-09-27 16:52:11 2022-09-28 01:45:02 138.345 30
138.206 137.906 138.806 SELL 2022-09-28 01:45:02 2022-09-28 13:48:03 138.806 -60
138.921 138.621 139.521 SELL 2022-09-28 13:48:03 2022-09-28 15:50:04 139.521 -60
139.533 139.833 138.933 BUY 2022-09-28 15:50:04 2022-09-28 16:14:02 139.833 30
139.849 140.149 139.249 BUY 2022-09-28 16:14:02 2022-09-28 17:05:17 140.149 30
140.146 140.446 139.546 BUY 2022-09-28 17:05:17 2022-09-29 07:32:03 139.546 -60
139.532 139.832 138.932 BUY 2022-09-29 07:32:03 2022-09-29 08:53:02 139.832 30
139.837 140.137 139.237 BUY 2022-09-29 08:53:02 2022-09-29 09:34:02 140.137 30
140.107 140.407 139.507 BUY 2022-09-29 09:34:02 2022-09-29 09:46:02 140.407 30
140.374 140.674 139.774 BUY 2022-09-29 09:46:02 2022-09-29 11:15:03 140.674 30
140.671 140.971 140.071 BUY 2022-09-29 11:15:03 2022-09-29 11:54:03 140.971 30
140.979 141.279 140.379 BUY 2022-09-29 11:54:03 2022-09-29 12:35:03 140.379 -60
140.359 140.659 139.759 BUY 2022-09-29 12:35:03 2022-09-29 13:27:02 140.659 30
140.669 140.969 140.069 BUY 2022-09-29 13:27:02 2022-09-29 14:09:03 140.969 30
140.99 141.29 140.39 BUY 2022-09-29 14:09:03 2022-09-29 15:01:03 141.29 30
141.292 141.592 140.692 BUY 2022-09-29 15:01:03 2022-09-29 20:19:03 141.592 30
141.589 141.889 140.989 BUY 2022-09-29 20:19:03 2022-09-29 21:05:12 141.889 30
141.898 142.198 141.298 BUY 2022-09-29 21:05:12 2022-09-30 00:55:03 142.198 30
142.214 142.514 141.614 BUY 2022-09-30 00:55:03 2022-09-30 06:39:08 141.614 -60
141.616 141.916 141.016 BUY 2022-09-30 06:39:08 2022-09-30 07:25:03 141.916 30
141.933 142.233 141.333 BUY 2022-09-30 07:25:03 2022-09-30 10:18:04 141.333 -60
141.339 141.639 140.739 BUY 2022-09-30 10:18:04 2022-09-30 14:53:13 141.639 30
141.641 141.941 141.041 BUY 2022-09-30 14:53:13 2022-09-30 15:20:02 141.941 30
141.948 142.248 141.348 BUY 2022-09-30 15:20:02 2022-10-03 01:52:03 142.248 30
142.261 142.561 141.661 BUY 2022-10-03 01:52:03 2022-10-03 09:48:04 141.661 -60
141.604 141.904 141.004 BUY 2022-10-03 09:48:04 2022-10-03 10:23:08 141.904 30
141.908 142.208 141.308 BUY 2022-10-03 10:23:08 2022-10-03 20:02:01 142.208 30
142.18 142.48 141.58 BUY 2022-10-03 20:02:01 2022-10-04 03:43:03 142.48 30
142.478 142.778 141.878 BUY 2022-10-04 03:43:03 2022-10-04 06:07:08 142.778 30
142.787 143.087 142.187 BUY 2022-10-04 06:07:08 2022-10-04 07:19:07 143.087 30
143.086 143.386 142.486 BUY 2022-10-04 07:19:07 2022-10-04 12:20:01 143.386 30
143.422 143.722 142.822 BUY 2022-10-04 12:20:01 2022-10-04 13:42:02 143.722 30
143.721 144.021 143.121 BUY 2022-10-04 13:42:02 2022-10-04 15:27:02 144.021 30
144.04 144.34 143.44 BUY 2022-10-04 15:27:02 2022-10-05 00:11:12 143.44 -60
143.435 143.735 142.835 BUY 2022-10-05 00:11:12 2022-10-05 01:53:02 143.735 30
143.744 144.044 143.144 BUY 2022-10-05 01:53:02 2022-10-05 06:45:02 144.044 30
144.046 144.346 143.446 BUY 2022-10-05 06:45:02 2022-10-05 08:19:02 143.446 -60
143.461 143.761 142.861 BUY 2022-10-05 08:19:02 2022-10-05 13:27:02 142.861 -60
142.829 142.529 143.429 SELL 2022-10-05 13:27:02 2022-10-05 14:18:12 142.529 30
142.53 142.23 143.13 SELL 2022-10-05 14:18:12 2022-10-05 23:53:02 143.13 -60
143.137 142.837 143.737 SELL 2022-10-05 23:53:02 2022-10-06 11:35:02 142.837 30
142.802 142.502 143.402 SELL 2022-10-06 11:35:02 2022-10-06 13:25:02 142.502 30
142.507 142.207 143.107 SELL 2022-10-06 13:25:02 2022-10-06 13:56:02 142.207 30
142.189 141.889 142.789 SELL 2022-10-06 13:56:02 2022-10-07 06:15:02 141.889 30
141.879 141.579 142.479 SELL 2022-10-07 06:15:02 2022-10-07 12:30:02 141.579 30
141.538 141.426 142.326 SELL 2022-10-07 12:30:02 2022-10-07 12:49:00 141.426 30
141.481 141.181 142.081 SELL 2022-10-09 21:42:02 2022-10-10 07:42:07 141.181 30
141.184 140.884 141.784 SELL 2022-10-10 07:42:07 2022-10-11 15:52:03 141.784 -60
141.793 142.093 141.193 BUY 2022-10-11 15:52:03 2022-10-11 16:40:02 142.093 30
142.104 142.404 141.504 BUY 2022-10-11 16:40:02 2022-10-11 19:02:07 141.504 -60
141.505 141.805 140.905 BUY 2022-10-11 19:02:07 2022-10-12 00:57:02 141.805 30
141.802 142.102 141.202 BUY 2022-10-12 00:57:02 2022-10-12 04:05:03 142.102 30
142.076 142.376 141.476 BUY 2022-10-12 04:05:03 2022-10-12 11:27:03 142.376 30
142.376 142.676 141.776 BUY 2022-10-12 11:27:03 2022-10-13 09:01:04 142.676 30
142.674 142.974 142.074 BUY 2022-10-13 09:01:04 2022-10-13 09:30:03 142.974 30
142.993 143.293 142.393 BUY 2022-10-13 09:30:03 2022-10-13 12:30:16 143.293 30
142.293 142.593 141.693 BUY 2022-10-13 12:30:04 2022-10-13 13:49:00 142.593 30
142.05 142.35 141.45 BUY 2022-10-13 12:30:10 2022-10-13 12:51:00 142.35 30
142.062 142.362 141.462 BUY 2022-10-13 12:30:16 2022-10-13 12:54:03 142.362 30
142.375 142.675 141.775 BUY 2022-10-13 12:54:03 2022-10-13 13:53:04 142.675 30
142.704 143.004 142.104 BUY 2022-10-13 13:53:04 2022-10-13 14:48:03 143.004 30
143.017 143.317 142.417 BUY 2022-10-13 14:48:03 2022-10-13 15:08:04 143.317 30
143.365 143.665 142.765 BUY 2022-10-13 15:08:04 2022-10-13 15:18:03 143.665 30
143.707 144.007 143.107 BUY 2022-10-13 15:18:03 2022-10-13 16:04:08 144.007 30
144 144.3 143.4 BUY 2022-10-13 16:04:08 2022-10-14 02:38:03 144.3 30
144.31 144.61 143.71 BUY 2022-10-14 02:38:03 2022-10-14 09:30:03 143.71 -60
143.7 144 143.1 BUY 2022-10-14 09:30:03 2022-10-14 12:51:09 144 30
144.002 144.302 143.402 BUY 2022-10-14 12:51:09 2022-10-14 12:57:04 144.302 30
144.289 144.589 143.689 BUY 2022-10-14 12:57:04 2022-10-14 13:06:04 144.589 30
144.608 144.908 144.008 BUY 2022-10-14 13:06:04 2022-10-14 13:46:08 144.008 -60
144.002 144.302 143.402 BUY 2022-10-14 13:46:08 2022-10-14 14:20:02 144.302 30
144.309 144.609 143.709 BUY 2022-10-14 14:20:02 2022-10-14 14:53:08 144.609 30
144.609 144.909 144.009 BUY 2022-10-14 14:53:08 2022-10-17 05:09:03 144.909 30
144.915 145.215 144.315 BUY 2022-10-17 05:09:03 2022-10-17 10:10:13 145.215 30
145.201 145.501 144.601 BUY 2022-10-17 10:10:13 2022-10-17 13:13:13 145.501 30
145.499 145.799 144.899 BUY 2022-10-17 13:13:13 2022-10-17 14:28:14 145.799 30
145.783 146.083 145.183 BUY 2022-10-17 14:28:14 2022-10-17 15:42:04 146.083 30
146.183 146.483 145.583 BUY 2022-10-17 15:42:04 2022-10-17 16:33:03 146.483 30
146.485 146.785 145.885 BUY 2022-10-17 16:33:03 2022-10-18 05:29:04 146.785 30
146.787 147.087 146.187 BUY 2022-10-18 05:29:04 2022-10-18 09:04:13 147.087 30
145.935 146.235 145.335 BUY 2022-10-18 09:04:04 2022-10-18 09:06:00 146.235 30
145.933 146.233 145.333 BUY 2022-10-18 09:04:09 2022-10-18 09:06:00 146.233 30
146.383 146.683 145.783 BUY 2022-10-18 09:04:13 2022-10-18 09:11:03 146.683 30
146.7 147 146.1 BUY 2022-10-18 09:11:03 2022-10-18 13:30:03 147 30
147.025 147.325 146.425 BUY 2022-10-18 13:30:04 2022-10-19 10:30:04 146.425 -60
146.42 146.12 147.02 SELL 2022-10-19 10:30:04 2022-10-19 11:11:14 146.12 30
146.119 145.819 146.719 SELL 2022-10-19 11:11:14 2022-10-20 05:15:04 146.719 -60
146.703 146.403 147.303 SELL 2022-10-20 05:15:04 2022-10-20 07:40:04 146.403 30
146.596 146.896 145.996 BUY 2022-10-20 07:40:04 2022-10-20 11:08:04 146.896 30
146.918 147.218 146.318 BUY 2022-10-20 11:08:05 2022-10-20 12:25:04 147.218 30
147.21 147.51 146.61 BUY 2022-10-20 12:25:04 2022-10-20 13:54:05 146.61 -60
146.587 146.887 145.987 BUY 2022-10-20 13:54:05 2022-10-20 14:10:04 146.887 30
146.898 147.198 146.298 BUY 2022-10-20 14:10:04 2022-10-20 14:24:05 147.198 30
147.207 147.507 146.607 BUY 2022-10-20 14:24:05 2022-10-21 10:56:05 147.507 30
147.515 147.815 146.915 BUY 2022-10-21 10:56:05 2022-10-21 11:16:05 147.815 30
147.844 148.144 147.244 BUY 2022-10-21 11:16:05 2022-10-21 13:36:09 148.144 30
148.159 148.459 147.559 BUY 2022-10-21 13:36:09 2022-10-21 14:40:05 147.559 -60
147.462 147.762 146.862 BUY 2022-10-21 14:40:05 2022-10-21 14:50:05 146.862 -60
146.787 147.087 146.187 BUY 2022-10-21 14:50:05 2022-10-21 14:58:04 147.087 30
147.07 147.37 146.47 BUY 2022-10-21 14:58:04 2022-10-21 15:08:04 146.47 -60
146.48 146.78 145.88 BUY 2022-10-21 15:08:04 2022-10-21 15:11:05 145.88 -60
145.84 146.14 145.24 BUY 2022-10-21 15:11:05 2022-10-21 15:14:09 145.24 -60
145.221 145.521 144.621 BUY 2022-10-21 15:14:09 2022-10-21 15:17:04 145.521 30
145.574 145.874 144.974 BUY 2022-10-21 15:17:04 2022-10-21 15:21:14 144.974 -60
145.102 145.402 144.502 BUY 2022-10-21 15:21:14 2022-10-21 15:26:05 144.502 -60
144.556 144.856 143.956 BUY 2022-10-21 15:26:05 2022-10-21 15:28:04 144.856 30
145.082 145.382 144.482 BUY 2022-10-21 15:28:04 2022-10-21 15:36:04 145.382 30
145.461 145.761 144.861 BUY 2022-10-21 15:36:04 2022-10-21 15:45:09 144.861 -60
144.808 145.108 144.208 BUY 2022-10-21 15:45:09 2022-10-21 15:58:10 144.208 -60
144.188 143.888 144.788 SELL 2022-10-21 15:58:10 2022-10-21 16:05:09 144.788 -60
144.8 144.5 145.4 SELL 2022-10-21 16:05:09 2022-10-21 16:20:04 145.4 -60
145.404 145.104 146.004 SELL 2022-10-21 16:20:04 2022-10-21 16:24:14 145.104 30
145.029 144.729 145.629 SELL 2022-10-21 16:24:14 2022-10-21 16:25:09 144.729 30
144.771 144.471 145.371 SELL 2022-10-21 16:25:09 2022-10-21 17:26:04 145.371 -60
145.342 145.042 145.942 SELL 2022-10-21 17:26:04 2022-10-21 17:49:05 145.942 -60
145.977 145.677 146.577 SELL 2022-10-21 17:49:05 2022-10-21 18:08:05 145.677 30
145.506 145.206 146.106 SELL 2022-10-21 18:08:05 2022-10-21 18:56:04 145.206 30
145.197 144.897 145.797 SELL 2022-10-21 18:56:04 2022-10-21 19:04:05 144.897 30
144.892 144.592 145.492 SELL 2022-10-21 19:04:05 2022-10-21 19:13:05 144.592 30
144.675 144.375 145.275 SELL 2022-10-21 19:13:05 2022-10-21 19:35:04 145.275 -60
145.275 144.975 145.875 SELL 2022-10-21 19:35:04 2022-10-24 09:47:31 145.875 -60
146.694 146.994 146.094 BUY 2022-10-24 09:47:31 2022-10-24 11:48:13 146.994 30
146.088 146.388 145.488 BUY 2022-10-24 11:48:09 2022-10-24 11:50:00 146.388 30
146.25 146.55 145.65 BUY 2022-10-24 11:48:13 2022-10-24 12:00:02 146.55 30
146.562 146.862 145.962 BUY 2022-10-24 12:00:02 2022-10-24 13:45:04 146.862 30
146.9 147.2 146.3 BUY 2022-10-24 13:45:04 2022-10-24 20:19:03 147.2 30
147.202 147.502 146.602 BUY 2022-10-24 20:19:03 2022-10-25 21:41:04 147.502 30
147.496 147.796 146.896 BUY 2022-10-25 21:41:04 2022-10-27 04:55:05 146.896 -60
146.905 146.605 147.505 SELL 2022-10-27 04:55:05 2022-10-27 05:20:04 146.605 30
146.612 146.312 147.212 SELL 2022-10-27 05:20:04 2022-10-27 05:36:05 146.312 30
146.29 145.99 146.89 SELL 2022-10-27 05:36:05 2022-10-27 08:58:09 146.89 -60
146.876 146.576 147.476 SELL 2022-10-27 08:58:09 2022-10-27 13:04:05 146.576 30
146.564 146.264 147.164 SELL 2022-10-27 13:04:05 2022-10-27 13:10:10 146.264 30
146.227 145.927 146.827 SELL 2022-10-27 13:10:10 2022-10-27 13:15:14 145.927 30
145.913 145.613 146.513 SELL 2022-10-27 13:15:14 2022-10-27 13:47:05 146.513 -60
146.531 146.231 147.131 SELL 2022-10-27 13:47:05 2022-10-27 14:09:04 146.231 30
146.184 145.884 146.784 SELL 2022-10-27 14:09:04 2022-10-27 14:52:05 145.884 30
145.944 145.644 146.544 SELL 2022-10-27 14:52:05 2022-10-27 15:37:05 145.644 30
145.634 145.334 146.234 SELL 2022-10-27 15:37:05 2022-10-28 01:03:05 146.234 -60
146.249 145.949 146.849 SELL 2022-10-28 01:03:05 2022-10-28 02:56:05 145.949 30
145.921 145.621 146.521 SELL 2022-10-28 02:56:05 2022-10-28 08:22:05 146.521 -60
146.551 146.251 147.151 SELL 2022-10-28 08:22:05 2022-10-28 09:25:05 147.151 -60
147.132 146.832 147.732 SELL 2022-10-28 09:25:05 2022-10-28 10:27:05 146.832 30
146.826 147.126 146.226 BUY 2022-10-28 10:27:05 2022-10-28 12:55:05 147.126 30
147.13 147.43 146.53 BUY 2022-10-28 12:55:05 2022-10-31 00:20:10 147.43 30
147.435 147.735 146.835 BUY 2022-10-31 00:20:10 2022-10-31 12:04:15 147.735 30
147.74 148.04 147.14 BUY 2022-10-31 12:04:15 2022-10-31 13:54:15 147.14 -60
147.135 147.435 146.535 BUY 2022-10-31 13:54:15 2022-11-01 07:10:05 146.535 -60
146.532 146.232 147.132 SELL 2022-11-01 07:10:05 2022-11-01 10:02:16 146.232 30
146.245 145.945 146.845 SELL 2022-11-01 10:02:16 2022-11-02 00:37:02 145.945 30
145.915 145.615 146.515 SELL 2022-11-02 00:37:02 2022-11-02 01:00:00 145.615 30
145.598 145.298 146.198 SELL 2022-11-02 01:00:00 2022-11-02 14:28:03 145.298 30
145.285 144.985 145.885 SELL 2022-11-02 14:28:04 2022-11-02 21:47:03 144.985 30
144.995 144.695 145.595 SELL 2022-11-02 21:47:03 2022-11-03 01:32:03 144.695 30
144.686 144.386 145.286 SELL 2022-11-03 01:32:03 2022-11-03 10:50:03 144.386 30
144.393 144.093 144.993 SELL 2022-11-03 10:50:03 2022-11-03 14:04:03 144.093 30
144.095 143.795 144.695 SELL 2022-11-03 14:04:03 2022-11-03 14:49:13 144.695 -60
144.692 144.392 145.292 SELL 2022-11-03 14:49:13 2022-11-03 21:29:03 144.392 30
144.33 144.03 144.93 SELL 2022-11-03 21:29:03 2022-11-04 13:00:03 144.93 -60
144.966 144.666 145.566 SELL 2022-11-04 13:00:03 2022-11-04 14:24:05 145.566 -60
145.606 145.906 145.006 BUY 2022-11-04 14:24:05 2022-11-04 16:28:04 145.906 30
145.9 146.2 145.3 BUY 2022-11-04 16:28:04 2022-11-07 02:29:04 146.2 30
146.215 146.515 145.615 BUY 2022-11-07 02:29:04 2022-11-07 08:07:15 146.515 30
146.518 146.818 145.918 BUY 2022-11-07 08:07:15 2022-11-07 17:09:15 146.818 30
146.819 147.119 146.219 BUY 2022-11-07 17:09:15 2022-11-08 09:14:06 146.219 -60
146.224 146.524 145.624 BUY 2022-11-08 09:14:06 2022-11-08 16:19:02 146.524 30
146.542 146.242 147.142 SELL 2022-11-08 16:19:02 2022-11-10 07:59:08 146.242 30
146.241 145.941 146.841 SELL 2022-11-10 07:59:08 2022-11-10 09:45:08 145.941 30
145.942 145.642 146.542 SELL 2022-11-10 09:45:08 2022-11-10 11:06:04 145.642 30
145.637 145.337 146.237 SELL 2022-11-10 11:06:04 2022-11-10 13:49:04 145.337 30
145.366 145.066 145.966 SELL 2022-11-10 13:49:04 2022-11-10 14:35:03 145.066 30
145.049 144.749 145.649 SELL 2022-11-10 14:35:03 2022-11-10 14:37:14 144.749 30
144.755 144.455 145.355 SELL 2022-11-10 14:37:14 2022-11-10 14:38:14 144.455 30
144.441 144.141 145.041 SELL 2022-11-10 14:38:14 2022-11-10 14:46:04 144.141 30
144.147 143.847 144.747 SELL 2022-11-10 14:46:04 2022-11-10 21:03:04 143.847 30
143.85 143.55 144.45 SELL 2022-11-10 21:03:04 2022-11-10 21:04:04 143.55 30
143.575 143.275 144.175 SELL 2022-11-10 21:04:04 2022-11-10 21:09:05 143.275 30
143.317 143.017 143.917 SELL 2022-11-10 21:09:05 2022-11-10 22:19:04 143.917 -60
143.916 143.616 144.516 SELL 2022-11-10 22:19:04 2022-11-10 23:04:03 144.516 -60
144.525 144.225 145.125 SELL 2022-11-10 23:04:03 2022-11-11 00:03:03 144.225 30
144.219 143.919 144.819 SELL 2022-11-11 00:03:03 2022-11-11 01:30:14 144.819 -60
144.79 144.49 145.39 SELL 2022-11-11 01:30:14 2022-11-11 03:56:04 144.49 30
144.475 144.175 145.075 SELL 2022-11-11 03:56:04 2022-11-11 09:21:04 144.175 30
144.178 143.878 144.778 SELL 2022-11-11 09:21:04 2022-11-11 09:57:04 143.878 30
143.867 143.567 144.467 SELL 2022-11-11 09:57:04 2022-11-11 10:02:05 143.567 30
143.495 143.195 144.095 SELL 2022-11-11 10:02:05 2022-11-11 10:14:05 143.195 30
143.055 142.755 143.655 SELL 2022-11-11 10:14:05 2022-11-11 10:40:04 142.755 30
142.702 142.402 143.302 SELL 2022-11-11 10:40:04 2022-11-11 10:58:04 143.302 -60
143.367 143.067 143.967 SELL 2022-11-11 10:58:04 2022-11-13 22:09:06 143.967 -60
144.109 143.809 144.709 SELL 2022-11-13 22:09:06 2022-11-13 23:00:05 143.809 30
143.685 143.385 144.285 SELL 2022-11-13 23:00:05 2022-11-14 00:51:04 144.285 -60
144.272 143.972 144.872 SELL 2022-11-14 00:51:04 2022-11-14 00:58:04 143.972 30
143.971 143.671 144.571 SELL 2022-11-14 00:58:04 2022-11-14 01:06:04 143.671 30
143.641 143.341 144.241 SELL 2022-11-14 01:06:04 2022-11-14 08:15:03 144.241 -60
144.242 143.942 144.842 SELL 2022-11-14 08:15:03 2022-11-14 13:06:03 144.842 -60
144.857 145.157 144.257 BUY 2022-11-14 13:06:03 2022-11-14 16:06:28 145.157 30
145.188 145.488 144.588 BUY 2022-11-14 16:06:28 2022-11-14 20:47:04 144.588 -60
144.58 144.88 143.98 BUY 2022-11-14 20:47:04 2022-11-15 00:17:00 144.88 30
144.85 144.55 145.45 SELL 2022-11-20 21:15:28 2022-11-21 02:13:05 144.55 30
144.485 144.185 145.085 SELL 2022-11-21 02:13:05 2022-11-21 09:37:04 145.085 -60
145.079 144.779 145.679 SELL 2022-11-21 09:37:04 2022-11-22 00:02:07 145.679 -60
145.685 145.985 145.085 BUY 2022-11-22 00:02:07 2022-11-22 09:51:05 145.085 -60
145.097 145.397 144.497 BUY 2022-11-22 09:51:05 2022-11-22 16:01:15 145.397 30
145.4 145.1 146 SELL 2022-11-22 16:01:15 2022-11-23 05:26:06 146 -60
145.994 146.294 145.394 BUY 2022-11-23 05:26:06 2022-11-23 14:45:08 145.394 -60
145.377 145.677 144.777 BUY 2022-11-23 14:45:08 2022-11-23 16:11:06 144.777 -60
144.729 144.429 145.329 SELL 2022-11-23 16:11:06 2022-11-24 09:19:01 144.429 30
144.405 144.105 145.005 SELL 2022-11-24 09:19:01 2022-11-24 10:08:02 144.105 30
144.103 143.803 144.703 SELL 2022-11-24 10:08:02 2022-11-24 10:30:16 143.803 30
143.803 143.503 144.403 SELL 2022-11-24 10:30:16 2022-11-24 23:13:02 144.403 -60
144.405 144.105 145.005 SELL 2022-11-24 23:13:02 2022-11-25 09:39:17 145.005 -60
145.002 145.302 144.402 BUY 2022-11-25 09:39:17 2022-11-28 00:25:09 144.402 -60
144.409 144.709 143.809 BUY 2022-11-28 00:25:09 2022-11-28 01:36:05 143.809 -60
143.743 143.443 144.343 SELL 2022-11-28 01:36:05 2022-11-28 01:50:09 143.443 30
143.447 143.147 144.047 SELL 2022-11-28 01:50:09 2022-11-28 06:01:09 143.147 30
143.133 142.833 143.733 SELL 2022-11-28 06:01:09 2022-11-28 09:00:04 143.733 -60
143.738 143.438 144.338 SELL 2022-11-28 09:00:04 2022-11-28 11:00:04 144.338 -60
144.347 144.047 144.947 SELL 2022-11-28 11:00:04 2022-11-28 13:04:05 144.947 -60
144.948 144.648 145.548 SELL 2022-11-28 13:04:05 2022-11-28 14:30:05 144.648 30
144.598 144.898 143.998 BUY 2022-11-28 14:30:05 2022-11-28 16:45:04 143.998 -60
143.999 144.299 143.399 BUY 2022-11-28 16:45:04 2022-11-29 00:06:05 143.399 -60
143.407 143.107 144.007 SELL 2022-11-29 00:06:05 2022-11-29 01:20:10 144.007 -60
144.001 143.701 144.601 SELL 2022-11-29 01:20:10 2022-11-29 02:07:06 143.701 30
143.663 143.363 144.263 SELL 2022-11-29 02:07:06 2022-11-29 07:31:10 143.363 30
143.374 143.074 143.974 SELL 2022-11-29 07:31:10 2022-11-29 09:46:06 143.074 30
143.07 142.77 143.67 SELL 2022-11-29 09:46:06 2022-11-30 08:44:11 143.67 -60
143.672 143.372 144.272 SELL 2022-11-30 08:44:11 2022-11-30 13:14:07 144.272 -60
144.31 144.61 143.71 BUY 2022-11-30 13:14:07 2022-11-30 14:22:16 144.61 30
144.604 144.904 144.004 BUY 2022-11-30 14:22:16 2022-11-30 15:50:17 144.004 -60
144.007 144.307 143.407 BUY 2022-11-30 15:50:17 2022-11-30 19:11:03 143.407 -60
143.399 143.699 142.799 BUY 2022-11-30 19:11:03 2022-11-30 20:00:17 143.699 30
143.686 143.986 143.086 BUY 2022-11-30 20:00:17 2022-12-01 00:36:03 143.086 -60
143.1 142.8 143.7 SELL 2022-12-01 00:36:03 2022-12-01 00:56:12 142.8 30
142.809 142.509 143.409 SELL 2022-12-01 00:56:12 2022-12-01 01:52:12 142.509 30
142.514 142.214 143.114 SELL 2022-12-01 01:52:12 2022-12-01 07:02:02 142.214 30
142.222 141.922 142.822 SELL 2022-12-01 07:02:02 2022-12-01 07:58:03 141.922 30
141.97 141.67 142.57 SELL 2022-12-01 07:58:03 2022-12-01 13:36:01 142.57 -60
142.576 142.276 143.176 SELL 2022-12-01 13:36:01 2022-12-01 16:58:01 142.276 30
142.267 141.967 142.867 SELL 2022-12-01 16:58:01 2022-12-02 02:17:01 141.967 30
141.934 141.634 142.534 SELL 2022-12-02 02:17:01 2022-12-02 08:06:16 141.634 30
141.634 141.334 142.234 SELL 2022-12-02 08:06:16 2022-12-02 08:39:02 141.334 30
141.36 141.06 141.96 SELL 2022-12-02 08:39:02 2022-12-02 08:48:02 141.06 30
140.997 140.697 141.597 SELL 2022-12-02 08:48:02 2022-12-02 13:31:04 141.597 -60
141.79 141.49 142.39 SELL 2022-12-02 13:31:05 2022-12-02 13:55:01 141.49 30
141.471 141.171 142.071 SELL 2022-12-02 13:55:01 2022-12-02 16:37:02 142.071 -60
142.089 141.789 142.689 SELL 2022-12-02 16:37:02 2022-12-02 17:10:11 141.789 30
141.795 141.495 142.395 SELL 2022-12-02 17:10:11 2022-12-02 20:43:01 141.495 30
141.498 141.198 142.098 SELL 2022-12-02 20:43:01 2022-12-05 11:54:27 142.098 -60
142.914 143.214 142.314 BUY 2022-12-05 11:54:27 2022-12-05 13:29:01 143.214 30
143.216 143.516 142.616 BUY 2022-12-05 13:29:01 2022-12-05 15:31:06 143.516 30
143.505 143.805 142.905 BUY 2022-12-05 15:31:06 2022-12-06 02:30:01 143.805 30
143.827 144.127 143.227 BUY 2022-12-06 02:30:01 2022-12-06 12:08:01 143.227 -60
143.194 143.494 142.594 BUY 2022-12-06 12:08:01 2022-12-06 14:09:01 143.494 30
143.505 143.805 142.905 BUY 2022-12-06 14:09:01 2022-12-07 04:53:02 143.805 30
143.81 144.11 143.21 BUY 2022-12-07 04:53:02 2022-12-07 09:25:02 144.11 30
144.105 144.405 143.505 BUY 2022-12-07 09:25:02 2022-12-07 11:38:12 144.405 30
144.399 144.699 143.799 BUY 2022-12-07 11:38:12 2022-12-07 14:16:02 143.799 -60
143.725 144.025 143.125 BUY 2022-12-07 14:16:02 2022-12-08 04:36:02 144.025 30
144.027 144.327 143.427 BUY 2022-12-08 04:36:02 2022-12-08 19:57:02 144.327 30
144.342 144.642 143.742 BUY 2022-12-08 19:57:02 2022-12-09 03:05:02 143.742 -60
143.742 144.042 143.142 BUY 2022-12-09 03:05:02 2022-12-09 07:13:02 144.042 30
144.048 144.348 143.448 BUY 2022-12-09 07:13:02 2022-12-09 11:30:02 143.448 -60
143.446 143.146 144.046 SELL 2022-12-09 11:30:02 2022-12-09 15:11:03 144.046 -60
144.029 143.729 144.629 SELL 2022-12-09 15:11:03 2022-12-09 16:24:02 143.729 30
143.714 143.414 144.314 SELL 2022-12-09 16:24:02 2022-12-12 13:47:34 144.314 -60
144.842 145.142 144.242 BUY 2022-12-12 13:47:34 2022-12-13 00:27:03 145.142 30
145.18 145.48 144.58 BUY 2022-12-13 00:27:03 2022-12-13 13:30:09 145.48 30
144.18 144.48 143.58 BUY 2022-12-13 13:30:06 2022-12-13 14:33:00 144.48 60
144.144 144.444 143.544 BUY 2022-12-13 13:30:09 2022-12-13 13:30:15 144.444 30
143.89 144.19 143.29 BUY 2022-12-13 13:30:15 2022-12-13 13:32:13 144.19 30
144.131 144.431 143.531 BUY 2022-12-13 13:32:13 2022-12-14 19:09:05 144.431 30
144.478 144.178 145.078 SELL 2022-12-14 19:09:05 2022-12-14 20:13:10 144.178 30
144.181 143.881 144.781 SELL 2022-12-14 20:13:10 2022-12-15 08:21:05 144.781 -60
144.786 145.086 144.186 BUY 2022-12-15 08:21:05 2022-12-15 09:09:05 145.086 30
145.139 145.439 144.539 BUY 2022-12-15 09:09:05 2022-12-15 13:22:04 145.439 30
145.451 145.751 144.851 BUY 2022-12-15 13:22:04 2022-12-15 14:08:04 145.751 30
145.719 146.019 145.119 BUY 2022-12-15 14:08:04 2022-12-15 14:14:04 146.019 30
146.076 146.376 145.476 BUY 2022-12-15 14:14:04 2022-12-15 15:01:04 146.376 30
146.386 146.686 145.786 BUY 2022-12-15 15:01:04 2022-12-15 16:55:04 146.686 30
146.668 146.968 146.068 BUY 2022-12-15 16:55:04 2022-12-16 02:24:04 146.068 -60
146.057 146.357 145.457 BUY 2022-12-16 02:24:04 2022-12-16 07:24:04 146.357 30
146.378 146.678 145.778 BUY 2022-12-16 07:24:04 2022-12-16 08:18:04 145.778 -60
145.774 146.074 145.174 BUY 2022-12-16 08:18:04 2022-12-16 15:27:05 145.174 -60
145.157 144.857 145.757 SELL 2022-12-16 15:27:05 2022-12-16 16:28:05 144.857 30
144.864 144.564 145.464 SELL 2022-12-16 16:28:05 2022-12-18 22:04:04 144.564 30
143.929 143.629 144.529 SELL 2022-12-18 22:04:04 2022-12-18 23:53:06 144.529 -60
144.526 144.226 145.126 SELL 2022-12-18 23:53:06 2022-12-19 00:27:03 144.226 30
144.205 143.905 144.805 SELL 2022-12-19 00:27:03 2022-12-19 09:23:03 144.805 -60
144.824 144.524 145.424 SELL 2022-12-19 09:23:03 2022-12-19 10:27:14 144.524 30
144.523 144.223 145.123 SELL 2022-12-19 10:27:14 2022-12-19 16:06:04 145.123 -60
145.117 144.817 145.717 SELL 2022-12-19 16:06:04 2022-12-20 03:01:07 145.717 -60
145.743 146.043 145.143 BUY 2022-12-20 03:01:07 2022-12-20 03:02:02 145.143 -60
144.935 145.235 144.335 BUY 2022-12-20 03:02:02 2022-12-20 03:03:02 144.335 -60
144.096 144.396 143.496 BUY 2022-12-20 03:03:02 2022-12-20 03:05:02 143.496 -60
143.405 143.705 142.805 BUY 2022-12-20 03:05:02 2022-12-20 03:08:16 142.805 -60
142.79 143.09 142.19 BUY 2022-12-20 03:08:16 2022-12-20 03:15:02 142.19 -60
141.771 142.071 141.171 BUY 2022-12-20 03:15:02 2022-12-20 03:18:11 142.071 30
142.121 142.421 141.521 BUY 2022-12-20 03:18:11 2022-12-20 03:47:06 141.521 -60
141.525 141.225 142.125 SELL 2022-12-20 03:47:06 2022-12-20 03:48:06 141.225 30
141.222 140.922 141.822 SELL 2022-12-20 03:48:06 2022-12-20 05:39:01 140.922 30
140.917 140.617 141.517 SELL 2022-12-20 05:39:01 2022-12-20 06:00:03 140.617 30
140.617 140.317 141.217 SELL 2022-12-20 06:00:03 2022-12-20 06:49:02 141.217 -60
141.247 140.947 141.847 SELL 2022-12-20 06:49:02 2022-12-20 07:37:07 140.947 30
140.93 140.63 141.53 SELL 2022-12-20 07:37:07 2022-12-20 07:47:03 140.63 30
140.405 140.105 141.005 SELL 2022-12-20 07:47:03 2022-12-20 12:00:08 141.005 -60
141.007 140.707 141.607 SELL 2022-12-20 12:00:08 2022-12-20 13:06:03 140.707 30
140.627 140.327 141.227 SELL 2022-12-20 13:06:03 2022-12-20 13:54:03 140.327 30
140.35 140.05 140.95 SELL 2022-12-20 13:54:03 2022-12-20 15:53:04 140.05 30
140.014 139.714 140.614 SELL 2022-12-20 15:53:04 2022-12-20 16:12:06 139.714 30
139.521 139.221 140.121 SELL 2022-12-20 16:12:06 2022-12-20 17:07:05 139.221 30
139.064 138.764 139.664 SELL 2022-12-20 17:07:05 2022-12-20 19:50:04 139.664 -60
139.668 139.368 140.268 SELL 2022-12-20 19:50:04 2022-12-21 01:32:04 140.268 -60
140.295 139.995 140.895 SELL 2022-12-21 01:32:04 2022-12-21 08:12:04 139.995 30
139.984 139.684 140.584 SELL 2022-12-21 08:12:04 2022-12-21 13:59:04 140.584 -60
140.605 140.305 141.205 SELL 2022-12-21 13:59:04 2022-12-21 14:44:14 140.305 30
140.303 140.003 140.903 SELL 2022-12-21 14:44:14 2022-12-21 15:55:09 140.003 30
139.999 139.699 140.599 SELL 2022-12-21 15:55:09 2022-12-22 10:02:04 140.599 -60
140.605 140.905 140.005 BUY 2022-12-22 10:02:04 2022-12-23 11:21:07 140.905 30
140.902 141.202 140.302 BUY 2022-12-23 11:21:07 2022-12-23 15:11:03 141.202 30
141.199 141.499 140.599 BUY 2022-12-23 15:11:03 2022-12-27 00:51:01 141.499 30
141.472 141.772 140.872 BUY 2022-12-27 00:51:01 2022-12-27 08:28:01 141.772 30
141.753 142.053 141.153 BUY 2022-12-27 08:28:01 2022-12-27 10:11:01 142.053 30
142.055 142.355 141.455 BUY 2022-12-27 10:11:01 2022-12-28 02:10:01 142.355 30
142.341 142.641 141.741 BUY 2022-12-28 02:10:01 2022-12-28 03:21:02 142.641 30
142.638 142.938 142.038 BUY 2022-12-28 03:21:02 2022-12-28 03:43:02 142.938 30
142.918 143.218 142.318 BUY 2022-12-28 03:43:02 2022-12-28 10:41:12 142.318 -60
142.319 142.619 141.719 BUY 2022-12-28 10:41:12 2022-12-28 14:37:03 142.619 30
142.618 142.918 142.018 BUY 2022-12-28 14:37:04 2022-12-29 02:28:03 142.018 -60
142.006 142.306 141.406 BUY 2022-12-29 02:28:03 2022-12-29 09:41:03 142.306 30
142.303 142.003 142.903 SELL 2022-12-29 09:41:03 2022-12-29 13:37:05 142.003 30
141.973 141.673 142.573 SELL 2022-12-29 13:37:05 2022-12-29 14:57:04 141.673 30
141.614 141.314 142.214 SELL 2022-12-29 14:57:04 2022-12-30 00:52:05 141.314 30
141.322 141.022 141.922 SELL 2022-12-30 00:52:05 2022-12-30 06:41:03 141.022 30
141.023 140.723 141.623 SELL 2022-12-30 06:41:03 2022-12-30 07:49:09 140.723 30
140.744 140.444 141.344 SELL 2022-12-30 07:49:09 2022-12-30 08:22:04 140.444 30
140.459 140.159 141.059 SELL 2022-12-30 08:22:04 2022-12-30 15:21:03 141.059 -60
141.076 140.776 141.676 SELL 2022-12-30 15:21:03 2022-12-30 15:59:13 140.776 30
140.772 140.472 141.372 SELL 2022-12-30 15:59:13 2022-12-30 17:36:04 140.472 30
140.458 140.158 141.058 SELL 2022-12-30 17:36:04 2022-12-30 18:04:04 140.158 30
140.162 139.862 140.762 SELL 2022-12-30 18:04:04 2023-01-02 22:15:33 139.862 30
139.489 139.189 140.089 SELL 2023-01-02 22:15:33 2023-01-03 01:14:06 139.189 30
138.978 138.678 139.578 SELL 2023-01-03 01:14:06 2023-01-03 01:24:09 138.678 30
138.684 138.384 139.284 SELL 2023-01-03 01:24:09 2023-01-03 01:31:10 138.384 30
138.388 138.088 138.988 SELL 2023-01-03 01:31:10 2023-01-03 08:12:05 138.088 30
138.105 137.805 138.705 SELL 2023-01-03 08:12:05 2023-01-03 09:05:06 137.805 30
137.773 137.473 138.373 SELL 2023-01-03 09:05:06 2023-01-03 09:18:05 137.473 30
137.407 137.107 138.007 SELL 2023-01-03 09:18:05 2023-01-03 12:04:05 138.007 -60
138.043 137.743 138.643 SELL 2023-01-03 12:04:05 2023-01-03 14:53:08 137.743 30
137.76 137.46 138.36 SELL 2023-01-03 14:53:08 2023-01-03 23:13:02 138.36 -60
138.379 138.079 138.979 SELL 2023-01-03 23:13:02 2023-01-04 01:52:03 138.079 30
138.085 137.785 138.685 SELL 2023-01-04 01:52:03 2023-01-04 12:13:05 138.685 -60
138.692 138.392 139.292 SELL 2023-01-04 12:13:05 2023-01-04 15:11:05 139.292 -60
139.343 139.643 138.743 BUY 2023-01-04 15:11:05 2023-01-04 15:48:03 139.643 30
139.665 139.965 139.065 BUY 2023-01-04 15:48:03 2023-01-04 15:56:03 139.965 30
139.968 140.268 139.368 BUY 2023-01-04 15:56:03 2023-01-04 17:18:03 140.268 30
140.266 140.566 139.666 BUY 2023-01-04 17:18:03 2023-01-04 17:43:03 140.566 30
140.579 140.879 139.979 BUY 2023-01-04 17:43:03 2023-01-05 01:13:13 139.979 -60
139.978 140.278 139.378 BUY 2023-01-05 01:13:13 2023-01-05 03:20:03 140.278 30
140.297 140.597 139.697 BUY 2023-01-05 03:20:03 2023-01-05 05:34:05 140.597 30
140.607 140.907 140.007 BUY 2023-01-05 05:34:05 2023-01-05 08:11:05 140.907 30
140.911 141.211 140.311 BUY 2023-01-05 08:11:05 2023-01-05 13:17:09 141.211 30
141.194 141.494 140.594 BUY 2023-01-05 13:17:09 2023-01-05 16:34:04 140.594 -60
140.551 140.851 139.951 BUY 2023-01-05 16:34:04 2023-01-06 02:00:04 140.851 30
140.852 141.152 140.252 BUY 2023-01-06 02:00:04 2023-01-06 05:46:06 141.152 30
141.103 141.403 140.503 BUY 2023-01-06 05:46:06 2023-01-06 08:28:04 141.403 30
141.428 141.728 140.828 BUY 2023-01-06 08:28:04 2023-01-06 13:30:15 140.828 -60
140.82 141.12 140.22 BUY 2023-01-06 13:30:15 2023-01-09 03:00:05 140.22 -60
140.24 139.94 140.84 SELL 2023-01-09 03:00:05 2023-01-09 05:54:05 140.84 -60
140.838 140.538 141.438 SELL 2023-01-09 05:54:05 2023-01-09 10:41:05 141.438 -60
141.442 141.742 140.842 BUY 2023-01-09 10:41:05 2023-01-09 15:28:05 141.742 30
141.748 142.048 141.148 BUY 2023-01-09 15:28:05 2023-01-10 01:06:10 141.148 -60
141.141 141.441 140.541 BUY 2023-01-10 01:06:10 2023-01-10 03:01:05 141.441 30
141.442 141.742 140.842 BUY 2023-01-10 03:01:05 2023-01-10 07:03:06 141.742 30
141.737 142.037 141.137 BUY 2023-01-10 07:03:06 2023-01-10 19:51:05 142.037 30
142.027 142.327 141.427 BUY 2023-01-10 19:51:05 2023-01-11 08:15:06 142.327 30
142.354 142.654 141.754 BUY 2023-01-11 08:15:06 2023-01-11 12:56:05 142.654 30
142.653 142.953 142.053 BUY 2023-01-11 12:56:05 2023-01-11 23:13:07 142.053 -60
142.028 142.328 141.428 BUY 2023-01-11 23:13:07 2023-01-12 09:13:06 141.428 -60
141.43 141.13 142.03 SELL 2023-01-12 09:13:06 2023-01-12 09:34:06 141.13 30
141.148 140.848 141.748 SELL 2023-01-12 09:34:06 2023-01-12 11:31:05 140.848 30
140.848 140.548 141.448 SELL 2023-01-12 11:31:05 2023-01-12 13:04:16 140.548 30
140.553 140.253 141.153 SELL 2023-01-12 13:04:16 2023-01-12 13:34:16 140.253 30
140.298 139.998 140.898 SELL 2023-01-12 13:34:16 2023-01-13 00:24:05 139.998 30
139.979 139.679 140.579 SELL 2023-01-13 00:24:05 2023-01-13 06:35:10 139.679 30
139.68 139.38 140.28 SELL 2023-01-13 06:35:10 2023-01-13 06:55:15 139.38 30
139.374 139.074 139.974 SELL 2023-01-13 06:55:15 2023-01-13 07:54:05 139.074 30
139.059 138.759 139.659 SELL 2023-01-13 07:54:05 2023-01-13 13:39:05 138.759 30
138.729 138.429 139.329 SELL 2023-01-13 13:39:05 2023-01-13 13:57:05 138.429 30
138.443 138.143 139.043 SELL 2023-01-13 13:57:05 2023-01-13 14:40:05 138.143 30
138.133 137.833 138.733 SELL 2023-01-13 14:40:05 2023-01-16 06:42:04 138.733 -60
138.733 138.433 139.333 SELL 2023-01-16 06:42:04 2023-01-17 01:20:02 139.333 -60
139.322 139.622 138.722 BUY 2023-01-17 01:20:02 2023-01-17 15:45:04 138.722 -60
138.699 138.999 138.099 BUY 2023-01-17 15:45:04 2023-01-18 01:01:04 138.999 30
139.018 138.718 139.618 SELL 2023-01-18 01:01:04 2023-01-18 02:04:14 138.718 30
138.697 138.397 139.297 SELL 2023-01-18 02:04:14 2023-01-18 02:40:15 139.297 -60
139.358 139.058 139.958 SELL 2023-01-18 02:40:15 2023-01-18 02:41:09 139.958 -60
140.342 140.042 140.942 SELL 2023-01-18 02:41:09 2023-01-18 03:01:04 140.942 -60
140.974 141.274 140.374 BUY 2023-01-18 03:01:04 2023-01-18 03:31:04 141.274 30
141.276 141.576 140.676 BUY 2023-01-18 03:31:04 2023-01-18 04:11:04 141.576 30
141.572 141.872 140.972 BUY 2023-01-18 04:11:04 2023-01-18 06:00:09 140.972 -60
140.954 141.254 140.354 BUY 2023-01-18 06:00:09 2023-01-18 06:41:04 141.254 30
141.367 141.667 140.767 BUY 2023-01-18 06:41:04 2023-01-18 07:38:04 140.767 -60
140.696 140.996 140.096 BUY 2023-01-18 07:38:04 2023-01-18 07:43:08 140.996 30
141.011 141.311 140.411 BUY 2023-01-18 07:43:08 2023-01-18 09:31:04 140.411 -60
140.375 140.675 139.775 BUY 2023-01-18 09:31:04 2023-01-18 10:02:04 140.675 30
140.672 140.972 140.072 BUY 2023-01-18 10:02:04 2023-01-18 11:05:04 140.072 -60
140.06 140.36 139.46 BUY 2023-01-18 11:05:04 2023-01-18 13:29:09 139.46 -60
139.506 139.806 138.906 BUY 2023-01-18 13:29:09 2023-01-18 14:06:09 138.906 -60
138.923 139.223 138.323 BUY 2023-01-18 14:06:09 2023-01-18 14:39:04 139.223 30
139.221 139.521 138.621 BUY 2023-01-18 14:39:04 2023-01-19 00:01:09 138.621 -60
138.615 138.315 139.215 SELL 2023-01-19 00:01:09 2023-01-19 04:14:04 138.315 30
138.309 138.009 138.909 SELL 2023-01-19 04:14:04 2023-01-19 05:34:14 138.009 30
138.009 137.709 138.609 SELL 2023-01-19 05:34:14 2023-01-19 08:02:04 138.609 -60
138.612 138.312 139.212 SELL 2023-01-19 08:02:04 2023-01-19 10:36:05 139.212 -60
139.228 138.928 139.828 SELL 2023-01-19 10:36:05 2023-01-19 12:27:09 138.928 30
138.928 138.628 139.528 SELL 2023-01-19 12:27:09 2023-01-19 15:48:05 138.628 30
138.584 138.284 139.184 SELL 2023-01-19 15:48:05 2023-01-19 23:31:04 139.184 -60
139.169 139.469 138.569 BUY 2023-01-19 23:31:04 2023-01-20 01:32:05 139.469 30
139.484 139.784 138.884 BUY 2023-01-20 01:32:05 2023-01-20 04:30:06 139.784 30
139.768 140.068 139.168 BUY 2023-01-20 04:30:06 2023-01-20 08:59:05 140.068 30
140.092 140.392 139.492 BUY 2023-01-20 08:59:05 2023-01-20 10:08:05 140.392 30
140.407 140.707 139.807 BUY 2023-01-20 10:08:05 2023-01-20 11:51:04 140.707 30
140.714 141.014 140.114 BUY 2023-01-20 11:51:04 2023-01-20 13:34:04 141.014 30
141.037 141.337 140.437 BUY 2023-01-20 13:34:04 2023-01-23 05:09:14 141.337 30
141.34 141.64 140.74 BUY 2023-01-23 05:09:14 2023-01-23 06:40:03 141.64 30
141.639 141.939 141.039 BUY 2023-01-23 06:40:03 2023-01-23 07:05:14 141.939 30
141.958 142.258 141.358 BUY 2023-01-23 07:05:14 2023-01-23 08:43:04 141.358 -60
141.343 141.643 140.743 BUY 2023-01-23 08:43:04 2023-01-23 09:44:13 141.643 30
141.647 141.947 141.047 BUY 2023-01-23 09:44:13 2023-01-23 14:20:03 141.947 30
141.957 142.257 141.357 BUY 2023-01-23 14:20:03 2023-01-24 07:41:04 141.357 -60
141.36 141.66 140.76 BUY 2023-01-24 07:41:04 2023-01-24 09:38:04 141.66 30
141.659 141.959 141.059 BUY 2023-01-24 09:38:04 2023-01-24 14:49:04 141.959 30
141.956 142.256 141.356 BUY 2023-01-24 14:49:04 2023-01-24 16:25:04 141.356 -60
141.359 141.059 141.959 SELL 2023-01-24 16:25:04 2023-01-25 00:32:05 141.959 -60
142.02 142.32 141.42 BUY 2023-01-25 00:32:05 2023-01-25 09:31:14 141.42 -60
141.427 141.727 140.827 BUY 2023-01-25 09:31:14 2023-01-25 12:35:05 140.827 -60
140.77 140.47 141.37 SELL 2023-01-25 12:35:05 2023-01-25 14:51:09 141.37 -60
141.366 141.066 141.966 SELL 2023-01-25 14:51:09 2023-01-25 15:21:14 141.066 30
141.046 140.746 141.646 SELL 2023-01-25 15:21:14 2023-01-26 08:13:04 141.646 -60
141.65 141.35 142.25 SELL 2023-01-26 08:13:04 2023-01-26 12:48:04 141.35 30
141.358 141.658 140.758 BUY 2023-01-26 12:48:04 2023-01-26 13:30:07 141.658 30
141.716 142.016 141.116 BUY 2023-01-26 13:30:07 2023-01-27 00:54:14 141.116 -60
141.118 141.418 140.518 BUY 2023-01-27 00:54:14 2023-01-27 04:19:05 141.418 30
141.421 141.121 142.021 SELL 2023-01-27 04:19:05 2023-01-27 08:07:14 141.121 30
141.133 140.833 141.733 SELL 2023-01-27 08:07:14 2023-01-27 15:44:10 140.833 30
140.836 140.536 141.436 SELL 2023-01-27 15:44:10 2023-01-30 00:56:12 141.436 -60
141.442 141.142 142.042 SELL 2023-01-30 00:56:12 2023-01-30 04:01:13 141.142 30
140.662 140.362 141.262 SELL 2023-01-30 04:01:13 2023-01-30 08:08:11 141.262 -60
141.257 140.957 141.857 SELL 2023-01-30 08:08:11 2023-01-30 11:45:01 141.857 -60
141.858 142.158 141.258 BUY 2023-01-30 11:45:01 2023-01-31 01:19:02 141.258 -60
141.259 141.559 140.659 BUY 2023-01-31 01:19:02 2023-02-01 05:09:02 141.559 30
141.577 141.877 140.977 BUY 2023-02-01 05:09:02 2023-02-01 15:25:01 140.977 -60
140.989 140.689 141.589 SELL 2023-02-01 15:25:01 2023-02-01 20:05:12 141.589 -60
141.6 141.3 142.2 SELL 2023-02-01 20:05:12 2023-02-02 00:27:01 141.3 30
141.289 141.589 140.689 BUY 2023-02-02 00:27:01 2023-02-02 01:11:01 141.589 30
141.613 141.913 141.013 BUY 2023-02-02 01:11:01 2023-02-02 08:53:11 141.913 30
141.914 142.214 141.314 BUY 2023-02-02 08:53:11 2023-02-02 12:23:17 141.314 -60
141.327 141.627 140.727 BUY 2023-02-02 12:23:17 2023-02-02 13:20:02 140.727 -60
140.763 140.463 141.363 SELL 2023-02-02 13:20:02 2023-02-02 14:02:06 140.463 30
140.415 140.115 141.015 SELL 2023-02-02 14:02:06 2023-02-02 14:40:02 140.115 30
140.101 139.801 140.701 SELL 2023-02-02 14:40:02 2023-02-03 13:34:16 140.701 -60
140.65 140.35 141.25 SELL 2023-02-03 13:34:16 2023-02-03 14:17:16 141.25 -60
141.251 140.951 141.851 SELL 2023-02-03 14:17:16 2023-02-03 15:06:16 141.851 -60
141.851 142.151 141.251 BUY 2023-02-03 15:06:16 2023-02-03 15:26:01 142.151 30
142.173 142.473 141.573 BUY 2023-02-03 15:26:01 2023-02-03 20:02:01 141.573 -60
141.568 141.868 140.968 BUY 2023-02-03 20:02:01 2023-02-05 22:04:03 141.868 30
142.57 142.87 141.97 BUY 2023-02-05 22:04:03 2023-02-07 03:49:00 142.87 60
140.788 140.488 141.388 SELL 2023-03-20 05:25:33 2023-03-20 06:24:05 140.488 30
140.453 140.153 141.053 SELL 2023-03-20 06:24:05 2023-03-20 06:31:09 140.153 30
140.167 139.867 140.767 SELL 2023-03-20 06:31:09 2023-03-20 06:50:06 139.867 30
139.846 139.546 140.446 SELL 2023-03-20 06:50:06 2023-03-20 07:07:06 139.546 30
139.527 139.227 140.127 SELL 2023-03-20 07:07:06 2023-03-20 08:14:11 139.227 30
139.224 138.924 139.824 SELL 2023-03-20 08:14:11 2023-03-20 08:27:05 138.924 30
138.901 138.601 139.501 SELL 2023-03-20 08:27:05 2023-03-20 08:52:02 139.501 -60
139.518 139.218 140.118 SELL 2023-03-20 08:52:02 2023-03-20 09:59:06 140.118 -60
140.112 139.812 140.712 SELL 2023-03-20 09:59:06 2023-03-20 12:36:01 140.712 -60
140.751 140.451 141.351 SELL 2023-03-20 12:36:01 2023-03-20 15:02:01 141.351 -60
141.364 141.064 141.964 SELL 2023-03-20 15:02:01 2023-03-20 15:46:01 141.064 30
141.057 140.757 141.657 SELL 2023-03-20 15:46:01 2023-03-20 16:13:06 140.757 30
140.747 140.447 141.347 SELL 2023-03-20 16:13:06 2023-03-21 01:07:01 140.447 30
140.414 140.714 139.814 BUY 2023-03-21 01:07:01 2023-03-21 02:02:11 140.714 30
140.712 141.012 140.112 BUY 2023-03-21 02:02:11 2023-03-21 06:59:01 141.012 30
141.02 140.72 141.62 SELL 2023-03-21 06:59:01 2023-03-21 08:07:02 141.62 -60
141.64 141.94 141.04 BUY 2023-03-21 08:07:02 2023-03-21 09:14:01 141.94 30
141.973 142.273 141.373 BUY 2023-03-21 09:14:01 2023-03-21 10:16:06 142.273 30
142.277 142.577 141.677 BUY 2023-03-21 10:16:06 2023-03-21 11:40:01 142.577 30
142.585 142.885 141.985 BUY 2023-03-21 11:40:01 2023-03-21 14:27:02 141.985 -60
141.895 142.195 141.295 BUY 2023-03-21 14:27:02 2023-03-21 14:42:11 142.195 30
142.2 142.5 141.6 BUY 2023-03-21 14:42:11 2023-03-21 15:52:01 142.5 30
142.504 142.804 141.904 BUY 2023-03-21 15:52:01 2023-03-22 00:37:02 142.804 30
142.837 143.137 142.237 BUY 2023-03-22 00:37:02 2023-03-22 10:17:02 143.137 30
143.131 143.431 142.531 BUY 2023-03-22 10:17:02 2023-03-22 11:24:02 143.431 30
143.449 143.749 142.849 BUY 2023-03-22 11:24:02 2023-03-22 18:04:03 142.849 -60
142.839 143.139 142.239 BUY 2023-03-22 18:04:03 2023-03-22 18:09:02 143.139 30
143.139 143.439 142.539 BUY 2023-03-22 18:09:02 2023-03-22 19:55:03 142.539 -60
142.501 142.801 141.901 BUY 2023-03-22 19:55:03 2023-03-23 06:28:08 142.801 30
142.812 142.512 143.412 SELL 2023-03-23 06:28:08 2023-03-23 16:11:13 142.512 30
142.51 145.51 136.51 BUY 2023-03-23 16:11:13 2023-03-31 00:38:04 145.51 30
145.526 145.826 144.926 BUY 2023-03-31 00:38:04 2023-03-31 03:01:04 144.926 -60
144.923 145.223 144.323 BUY 2023-03-31 03:01:04 2023-03-31 06:49:04 145.223 30
145.207 145.507 144.607 BUY 2023-03-31 06:49:04 2023-03-31 08:04:05 144.607 -60
144.621 144.921 144.021 BUY 2023-03-31 08:04:05 2023-03-31 08:15:04 144.921 30
144.932 145.232 144.332 BUY 2023-03-31 08:15:04 2023-03-31 08:42:05 145.232 30
145.258 145.558 144.658 BUY 2023-03-31 08:42:05 2023-03-31 12:32:05 144.658 -60
144.617 144.917 144.017 BUY 2023-03-31 12:32:05 2023-03-31 12:56:04 144.917 30
144.936 145.236 144.336 BUY 2023-03-31 12:56:04 2023-03-31 15:34:10 144.336 -60
144.334 144.634 143.734 BUY 2023-03-31 15:34:10 2023-04-03 00:15:06 143.734 -60
143.75 143.45 144.35 SELL 2023-04-03 00:15:06 2023-04-03 06:15:02 144.35 -60
144.333 144.033 144.933 SELL 2023-04-03 06:15:02 2023-04-03 15:03:01 144.033 30
144.028 144.328 143.428 BUY 2023-04-03 15:03:01 2023-04-03 19:38:01 144.328 30
144.345 144.045 144.945 SELL 2023-04-03 19:38:01 2023-04-04 07:53:01 144.945 -60
144.946 145.246 144.346 BUY 2023-04-04 07:53:01 2023-04-04 09:10:11 145.246 30
145.247 145.547 144.647 BUY 2023-04-04 09:10:11 2023-04-04 12:49:01 144.647 -60
144.627 144.927 144.027 BUY 2023-04-04 12:49:01 2023-04-04 16:08:01 144.027 -60
144.023 144.323 143.423 BUY 2023-04-04 16:08:01 2023-04-04 20:47:01 144.323 30
144.326 144.026 144.926 SELL 2023-04-04 20:47:01 2023-04-04 23:25:01 144.026 30
143.981 143.681 144.581 SELL 2023-04-04 23:25:01 2023-04-05 08:03:11 143.681 30
143.682 143.382 144.282 SELL 2023-04-05 08:03:11 2023-04-05 13:31:06 143.382 30
143.388 143.088 143.988 SELL 2023-04-05 13:31:06 2023-04-05 14:04:11 143.088 30
143.082 142.782 143.682 SELL 2023-04-05 14:04:11 2023-04-05 14:52:01 142.782 30
142.788 142.488 143.388 SELL 2023-04-05 14:52:01 2023-04-06 07:10:01 143.388 -60
143.443 143.143 144.043 SELL 2023-04-06 07:10:01 2023-04-06 07:39:01 143.143 30
143.145 142.845 143.745 SELL 2023-04-06 07:39:01 2023-04-06 14:06:12 143.745 -60
143.747 144.047 143.147 BUY 2023-04-06 14:06:12 2023-04-07 12:31:12 144.047 30
144.05 144.35 143.45 BUY 2023-04-07 12:31:12 2023-04-10 00:09:12 144.35 30
144.363 144.663 143.763 BUY 2023-04-10 00:09:12 2023-04-10 00:51:12 144.663 30
144.672 144.972 144.072 BUY 2023-04-10 00:51:12 2023-04-10 08:16:01 144.072 -60
144.07 147.07 138.07 BUY 2023-04-10 08:16:01 2023-04-14 18:51:03 147.07 30
147.075 147.375 146.475 BUY 2023-04-14 18:51:03 2023-04-18 08:54:06 147.375 30
147.375 147.675 146.775 BUY 2023-04-18 08:54:06 2023-04-19 07:31:06 147.675 30
147.679 147.979 147.079 BUY 2023-04-19 07:31:06 2023-04-19 12:46:01 147.079 -60
147.09 147.39 146.49 BUY 2023-04-19 12:46:01 2023-04-19 14:02:02 147.39 30
147.427 147.727 146.827 BUY 2023-04-19 14:02:02 2023-04-19 16:52:01 147.727 30
147.727 148.027 147.127 BUY 2023-04-19 16:52:01 2023-04-20 14:46:01 147.127 -60
147.121 146.821 147.721 SELL 2023-04-20 14:46:01 2023-04-21 01:50:01 146.821 30
146.824 146.524 147.424 SELL 2023-04-21 01:50:01 2023-04-21 06:30:07 146.524 30
146.527 146.227 147.127 SELL 2023-04-21 06:30:07 2023-04-21 13:49:02 147.127 -60
147.121 146.821 147.721 SELL 2023-04-21 13:49:02 2023-04-24 08:55:05 147.721 -60
147.726 148.026 147.126 BUY 2023-04-24 08:55:05 2023-04-24 09:25:04 148.026 30
148.037 148.337 147.437 BUY 2023-04-24 09:25:04 2023-04-24 13:06:04 148.337 30
148.354 148.654 147.754 BUY 2023-04-24 13:06:04 2023-04-25 09:34:04 147.754 -60
147.753 148.053 147.153 BUY 2023-04-25 09:34:04 2023-04-25 14:01:04 147.153 -60
147.154 146.854 147.754 SELL 2023-04-25 14:01:04 2023-04-25 16:34:04 146.854 30
146.857 146.557 147.457 SELL 2023-04-25 16:34:04 2023-04-25 17:31:04 146.557 30
146.549 146.249 147.149 SELL 2023-04-25 17:31:04 2023-04-26 06:39:14 147.149 -60
147.148 146.848 147.748 SELL 2023-04-26 06:39:14 2023-04-26 11:44:09 147.748 -60
147.884 148.184 147.284 BUY 2023-04-26 11:44:09 2023-04-26 14:20:04 147.284 -60
147.286 147.586 146.686 BUY 2023-04-26 14:20:04 2023-04-26 15:31:04 147.586 30
147.588 147.888 146.988 BUY 2023-04-26 15:31:04 2023-04-27 05:47:04 147.888 30
147.895 148.195 147.295 BUY 2023-04-27 05:47:04 2023-04-27 11:29:04 147.295 -60
147.294 147.594 146.694 BUY 2023-04-27 11:29:04 2023-04-27 13:39:04 147.594 30
147.576 147.876 146.976 BUY 2023-04-27 13:39:04 2023-04-28 01:53:07 147.876 30
147.856 148.156 147.256 BUY 2023-04-28 01:53:07 2023-04-28 03:32:07 147.256 -60
147.261 147.561 146.661 BUY 2023-04-28 03:32:07 2023-04-28 04:01:06 147.561 30
147.974 148.274 147.374 BUY 2023-04-28 04:01:06 2023-04-28 04:13:04 148.274 30
148.253 148.553 147.653 BUY 2023-04-28 04:13:04 2023-04-28 05:21:09 148.553 30
148.547 148.847 147.947 BUY 2023-04-28 05:21:09 2023-04-28 06:25:14 148.847 30
148.838 149.138 148.238 BUY 2023-04-28 06:25:14 2023-04-28 06:42:04 149.138 30
149.128 149.428 148.528 BUY 2023-04-28 06:42:04 2023-04-28 06:53:04 149.428 30
149.428 149.728 148.828 BUY 2023-04-28 06:53:04 2023-04-28 08:15:04 148.828 -60
148.818 149.118 148.218 BUY 2023-04-28 08:15:04 2023-04-28 09:05:04 149.118 30
149.131 149.431 148.531 BUY 2023-04-28 09:05:04 2023-04-28 09:42:14 149.431 30
149.42 149.72 148.82 BUY 2023-04-28 09:42:14 2023-04-28 13:55:04 149.72 30
149.746 150.046 149.146 BUY 2023-04-28 13:55:04 2023-04-28 14:13:04 150.046 30
150.066 150.366 149.466 BUY 2023-04-28 14:13:04 2023-04-28 14:53:04 150.366 30
150.386 150.686 149.786 BUY 2023-04-28 14:53:04 2023-05-01 02:47:04 150.686 30
150.686 150.986 150.086 BUY 2023-05-01 02:47:04 2023-05-02 00:55:11 150.986 30
150.988 151.288 150.388 BUY 2023-05-02 00:55:11 2023-05-02 05:01:05 151.288 30
151.3 151.6 150.7 BUY 2023-05-02 05:01:05 2023-05-02 07:19:10 151.6 30
151.601 151.901 151.001 BUY 2023-05-02 07:19:10 2023-05-02 08:02:06 151.001 -60
150.96 151.26 150.36 BUY 2023-05-02 08:02:06 2023-05-02 13:58:10 150.36 -60
150.368 150.068 150.968 SELL 2023-05-02 13:58:10 2023-05-02 14:14:10 150.068 30
150.062 149.762 150.662 SELL 2023-05-02 14:14:10 2023-05-03 07:09:06 149.762 30
149.746 149.446 150.346 SELL 2023-05-03 07:09:06 2023-05-03 13:28:05 149.446 30
149.451 149.151 150.051 SELL 2023-05-03 13:28:05 2023-05-03 20:55:06 149.151 30
149.169 148.869 149.769 SELL 2023-05-03 20:55:06 2023-05-03 21:18:06 148.869 30
148.878 148.578 149.478 SELL 2023-05-03 21:18:06 2023-05-04 06:41:06 148.578 30
148.579 148.279 149.179 SELL 2023-05-04 06:41:06 2023-05-04 07:31:16 149.179 -60
149.19 148.89 149.79 SELL 2023-05-04 07:31:16 2023-05-04 07:50:06 148.89 30
148.88 148.58 149.48 SELL 2023-05-04 07:50:06 2023-05-04 10:07:06 148.58 30
148.566 148.266 149.166 SELL 2023-05-04 10:07:06 2023-05-04 13:02:06 148.266 30
148.286 147.986 148.886 SELL 2023-05-04 13:02:06 2023-05-04 13:10:05 148.886 -60
148.868 148.568 149.468 SELL 2023-05-04 13:10:05 2023-05-04 13:38:06 148.568 30
148.515 148.215 149.115 SELL 2023-05-04 13:38:06 2023-05-04 13:44:07 148.215 30
148.119 147.819 148.719 SELL 2023-05-04 13:44:07 2023-05-04 14:04:07 147.819 30
147.829 147.529 148.429 SELL 2023-05-04 14:04:07 2023-05-04 14:46:06 147.529 30
147.533 147.233 148.133 SELL 2023-05-04 14:46:06 2023-05-04 14:56:09 147.233 30
147.203 146.903 147.803 SELL 2023-05-04 14:56:09 2023-05-04 17:36:06 147.803 -60
147.814 147.514 148.414 SELL 2023-05-04 17:36:06 2023-05-05 14:56:06 148.414 -60
148.424 148.124 149.024 SELL 2023-05-05 14:56:06 2023-05-08 09:55:29 149.024 -60
149.022 149.322 148.422 BUY 2023-05-08 09:55:29 2023-05-09 01:54:04 148.422 -60
148.352 148.052 148.952 SELL 2023-05-09 01:54:04 2023-05-09 07:39:04 148.052 30
148.039 147.739 148.639 SELL 2023-05-09 07:39:04 2023-05-10 07:10:03 148.639 -60
148.64 148.94 148.04 BUY 2023-05-10 07:10:03 2023-05-10 08:05:00 148.94 60
150.275 150.575 149.675 BUY 2023-05-29 09:39:32 2023-05-30 06:24:03 150.575 30
150.613 150.313 151.213 SELL 2023-05-30 06:24:03 2023-05-30 06:34:03 150.313 30
150.27 149.97 150.87 SELL 2023-05-30 06:34:03 2023-05-30 07:00:08 149.97 30
149.979 149.679 150.579 SELL 2023-05-30 07:00:08 2023-05-31 02:38:04 149.679 30
149.673 149.373 150.273 SELL 2023-05-31 02:38:04 2023-05-31 05:08:04 149.373 30
149.372 149.072 149.972 SELL 2023-05-31 05:08:04 2023-05-31 05:35:05 149.072 30
149.065 148.765 149.665 SELL 2023-05-31 05:35:05 2023-05-31 14:00:14 148.765 30
149.672 149.387 150.287 SELL 2023-05-31 14:00:09 2023-05-31 14:18:00 149.387 30
149.561 149.261 150.161 SELL 2023-05-31 14:00:14 2023-05-31 14:24:03 149.261 30
149.256 148.956 149.856 SELL 2023-05-31 14:24:03 2023-05-31 14:57:14 148.956 30
148.954 148.654 149.554 SELL 2023-05-31 14:57:14 2023-05-31 16:39:09 148.654 30
148.646 148.346 149.246 SELL 2023-05-31 16:39:09 2023-06-01 06:19:13 149.246 -60
149.254 148.954 149.854 SELL 2023-06-01 06:19:13 2023-06-01 13:00:03 148.954 30
148.986 149.286 148.386 BUY 2023-06-01 13:00:03 2023-06-01 16:30:03 149.286 30
149.288 148.988 149.888 SELL 2023-06-01 16:30:03 2023-06-02 15:22:04 149.888 -60
149.892 150.192 149.292 BUY 2023-06-02 15:22:04 2023-06-05 14:00:07 149.292 -60
149.377 149.677 148.777 BUY 2023-06-05 14:00:07 2023-06-05 15:50:04 149.677 30
149.678 149.378 150.278 SELL 2023-06-05 15:50:04 2023-06-05 23:00:04 149.378 30
149.376 149.076 149.976 SELL 2023-06-05 23:00:04 2023-06-06 07:34:05 149.076 30
149.052 148.752 149.652 SELL 2023-06-06 07:34:05 2023-06-07 05:43:05 148.752 30
148.755 148.455 149.355 SELL 2023-06-07 05:43:05 2023-06-07 10:54:04 149.355 -60
149.352 149.052 149.952 SELL 2023-06-07 10:54:04 2023-06-07 18:19:04 149.952 -60
149.953 150.253 149.353 BUY 2023-06-07 18:19:04 2023-06-09 05:44:14 150.253 30
150.252 150.552 149.652 BUY 2023-06-09 05:44:14 2023-06-13 05:06:06 150.552 30
150.555 150.855 149.955 BUY 2023-06-13 05:06:06 2023-06-13 12:30:17 149.955 -60
150.812 151.112 150.212 BUY 2023-06-13 12:30:07 2023-06-13 15:10:00 151.112 30
150.485 150.785 149.885 BUY 2023-06-13 12:30:17 2023-06-13 13:56:05 150.785 30
150.792 151.092 150.192 BUY 2023-06-13 13:56:05 2023-06-13 15:11:05 151.092 30
151.125 151.425 150.525 BUY 2023-06-13 15:11:05 2023-06-14 18:00:07 151.425 30
151.463 151.763 150.863 BUY 2023-06-14 18:00:07 2023-06-14 20:37:05 151.763 30
151.773 152.073 151.173 BUY 2023-06-14 20:37:05 2023-06-15 00:58:06 152.073 30
152.1 152.4 151.5 BUY 2023-06-15 00:58:06 2023-06-15 01:59:06 152.4 30
152.427 152.727 151.827 BUY 2023-06-15 01:59:06 2023-06-15 04:06:11 152.727 30
152.726 153.026 152.126 BUY 2023-06-15 04:06:11 2023-06-15 07:32:05 153.026 30
153.04 153.34 152.44 BUY 2023-06-15 07:32:05 2023-06-15 12:38:05 153.34 30
153.334 153.634 152.734 BUY 2023-06-15 12:38:05 2023-06-15 12:55:15 152.734 -60
152.729 153.029 152.129 BUY 2023-06-15 12:55:15 2023-06-15 13:04:05 153.029 30
153.09 153.39 152.49 BUY 2023-06-15 13:04:05 2023-06-15 15:04:10 153.39 30
153.376 153.676 152.776 BUY 2023-06-15 15:04:10 2023-06-16 02:48:08 153.676 30
153.821 154.121 153.221 BUY 2023-06-16 02:48:08 2023-06-16 06:18:06 154.121 30
154.132 154.432 153.532 BUY 2023-06-16 06:18:06 2023-06-16 07:01:11 154.432 30
154.443 154.743 153.843 BUY 2023-06-16 07:01:11 2023-06-16 12:16:07 154.743 30
154.776 155.076 154.176 BUY 2023-06-16 12:16:07 2023-06-16 16:58:05 155.076 30
155.086 155.386 154.486 BUY 2023-06-16 16:58:05 2023-06-20 11:34:03 154.486 -60
154.481 154.181 155.081 SELL 2023-06-20 11:34:03 2023-06-20 14:53:03 154.181 30
154.169 153.869 154.769 SELL 2023-06-20 14:53:03 2023-06-21 05:00:02 154.769 -60
154.772 154.472 155.372 SELL 2023-06-21 05:00:02 2023-06-21 13:47:03 155.372 -60
155.373 155.673 154.773 BUY 2023-06-21 13:47:03 2023-06-21 14:36:03 155.673 30
155.654 155.954 155.054 BUY 2023-06-21 14:36:03 2023-06-22 07:07:03 155.954 30
155.967 156.267 155.367 BUY 2023-06-22 07:07:03 2023-06-22 10:22:03 156.267 30
156.291 156.591 155.691 BUY 2023-06-22 10:22:03 2023-06-22 14:27:03 156.591 30
156.603 156.903 156.003 BUY 2023-06-22 14:27:03 2023-06-22 19:48:03 156.903 30
156.905 157.205 156.305 BUY 2023-06-22 19:48:03 2023-06-23 07:15:07 156.305 -60
156.288 156.588 155.688 BUY 2023-06-23 07:15:07 2023-06-23 07:22:08 155.688 -60
155.69 155.99 155.09 BUY 2023-06-23 07:22:08 2023-06-23 07:30:17 155.09 -60
155.156 155.456 154.556 BUY 2023-06-23 07:30:17 2023-06-23 08:01:03 155.456 30
155.443 155.143 156.043 SELL 2023-06-23 08:01:03 2023-06-23 14:04:03 156.043 -60
156.043 155.743 156.643 SELL 2023-06-23 14:04:03 2023-06-23 17:37:13 156.643 -60
156.643 156.943 156.043 BUY 2023-06-23 17:37:13 2023-06-26 07:31:09 156.043 -60
156.043 156.343 155.443 BUY 2023-06-26 07:31:09 2023-06-26 11:59:05 156.343 30
156.34 156.04 156.94 SELL 2023-06-26 11:59:05 2023-06-27 07:05:05 156.94 -60
156.959 157.259 156.359 BUY 2023-06-27 07:05:05 2023-06-27 08:39:05 157.259 30
157.257 157.557 156.657 BUY 2023-06-27 08:39:05 2023-06-27 14:12:05 157.557 30
157.555 157.855 156.955 BUY 2023-06-27 14:12:05 2023-06-27 15:19:10 157.855 30
157.854 158.154 157.254 BUY 2023-06-27 15:19:10 2023-06-28 15:56:05 157.254 -60
157.248 157.548 156.648 BUY 2023-06-28 15:56:05 2023-06-28 18:08:05 157.548 30
157.56 157.86 156.96 BUY 2023-06-28 18:08:05 2023-06-29 07:19:05 157.86 30
157.89 157.59 158.49 SELL 2023-06-29 07:19:05 2023-06-29 07:36:05 157.59 30
157.508 157.208 158.108 SELL 2023-06-29 07:36:05 2023-06-29 21:55:05 157.208 30
157.21 156.91 157.81 SELL 2023-06-29 21:55:05 2023-06-30 06:45:06 156.91 30
156.882 156.582 157.482 SELL 2023-06-30 06:45:06 2023-06-30 13:17:05 157.482 -60
157.508 157.208 158.108 SELL 2023-06-30 13:17:05 2023-07-04 13:45:08 157.208 30
157.21 156.91 157.81 SELL 2023-07-04 13:45:08 2023-07-05 08:06:13 156.91 30
156.891 156.591 157.491 SELL 2023-07-05 08:06:13 2023-07-06 00:54:04 156.591 30
156.587 156.287 157.187 SELL 2023-07-06 00:54:04 2023-07-06 04:02:08 156.287 30
156.29 155.99 156.89 SELL 2023-07-06 04:02:08 2023-07-06 04:38:04 155.99 30
155.971 155.671 156.571 SELL 2023-07-06 04:38:04 2023-07-06 09:42:03 156.571 -60
156.568 156.268 157.168 SELL 2023-07-06 09:42:03 2023-07-07 05:59:13 156.268 30
156.282 155.982 156.882 SELL 2023-07-07 05:59:13 2023-07-07 07:22:03 155.982 30
155.962 155.662 156.562 SELL 2023-07-07 07:22:03 2023-07-07 08:03:08 155.662 30
155.658 155.358 156.258 SELL 2023-07-07 08:03:08 2023-07-07 12:49:13 156.258 -60
156.263 155.963 156.863 SELL 2023-07-07 12:49:13 2023-07-07 13:20:03 155.963 30
155.929 155.629 156.529 SELL 2023-07-07 13:20:03 2023-07-07 13:40:03 155.629 30
155.612 155.312 156.212 SELL 2023-07-07 13:40:03 2023-07-10 00:55:01 156.212 -60
156.232 155.932 156.832 SELL 2023-07-10 00:55:01 2023-07-10 06:56:01 155.932 30
155.943 156.243 155.343 BUY 2023-07-10 06:56:01 2023-07-10 09:39:01 156.243 30
156.258 155.958 156.858 SELL 2023-07-10 09:39:01 2023-07-10 11:25:01 155.958 30
155.935 155.635 156.535 SELL 2023-07-10 11:25:01 2023-07-10 13:19:01 155.635 30
155.596 155.296 156.196 SELL 2023-07-10 13:19:01 2023-07-11 02:00:01 155.296 30
155.299 154.999 155.899 SELL 2023-07-11 02:00:01 2023-07-11 02:45:06 154.999 30
155.014 154.714 155.614 SELL 2023-07-11 02:45:06 2023-07-11 07:48:02 154.714 30
154.662 154.362 155.262 SELL 2023-07-11 07:48:02 2023-07-11 10:29:01 154.362 30
154.335 154.035 154.935 SELL 2023-07-11 10:29:01 2023-07-12 00:20:11 154.035 30
154.04 153.74 154.64 SELL 2023-07-12 00:20:11 2023-07-12 01:15:02 153.74 30
153.745 153.445 154.345 SELL 2023-07-12 01:15:02 2023-07-12 12:30:08 153.445 30
153.439 153.139 154.039 SELL 2023-07-12 12:30:08 2023-07-12 13:00:16 154.039 -60
154.041 153.741 154.641 SELL 2023-07-12 13:00:16 2023-07-12 15:42:12 153.741 30
153.733 153.433 154.333 SELL 2023-07-12 15:42:12 2023-07-13 00:59:07 154.333 -60
154.338 154.038 154.938 SELL 2023-07-13 00:59:07 2023-07-13 12:32:02 154.938 -60
154.916 155.216 154.316 BUY 2023-07-13 12:32:02 2023-07-14 01:39:02 154.316 -60
154.203 154.503 153.603 BUY 2023-07-14 01:39:02 2023-07-14 02:18:16 154.503 30
154.502 154.802 153.902 BUY 2023-07-14 02:18:16 2023-07-14 05:50:01 154.802 30
154.811 155.111 154.211 BUY 2023-07-14 05:50:01 2023-07-14 06:52:07 155.111 30
155.121 155.421 154.521 BUY 2023-07-14 06:52:07 2023-07-14 09:10:02 155.421 30
155.437 155.737 154.837 BUY 2023-07-14 09:10:02 2023-07-14 10:34:02 155.737 30
155.734 156.034 155.134 BUY 2023-07-14 10:34:02 2023-07-14 14:00:18 156.034 30
156.08 156.38 155.48 BUY 2023-07-14 14:00:18 2023-07-14 14:48:12 155.48 -60
155.482 155.782 154.882 BUY 2023-07-14 14:48:12 2023-07-14 15:25:02 155.782 30
155.776 156.076 155.176 BUY 2023-07-14 15:25:02 2023-07-17 09:51:04 155.176 -60
155.181 155.481 154.581 BUY 2023-07-17 09:51:04 2023-07-17 11:57:04 155.481 30
155.484 155.784 154.884 BUY 2023-07-17 11:57:04 2023-07-17 12:35:14 155.784 30
155.785 156.085 155.185 BUY 2023-07-17 12:35:14 2023-07-17 12:55:04 156.085 30
156.103 156.403 155.503 BUY 2023-07-17 12:55:04 2023-07-18 07:51:05 155.503 -60
155.495 155.795 154.895 BUY 2023-07-18 07:51:05 2023-07-18 14:04:09 155.795 30
155.797 155.497 156.397 SELL 2023-07-18 14:04:09 2023-07-19 04:10:04 156.397 -60
156.414 156.714 155.814 BUY 2023-07-19 04:10:04 2023-07-19 08:50:14 156.714 30
156.722 157.022 156.122 BUY 2023-07-19 08:50:14 2023-07-19 09:15:04 157.022 30
157.043 157.343 156.443 BUY 2023-07-19 09:15:04 2023-07-19 12:30:04 156.443 -60
156.419 156.719 155.819 BUY 2023-07-19 12:30:04 2023-07-19 13:34:04 156.719 30
156.733 157.033 156.133 BUY 2023-07-19 13:34:04 2023-07-20 17:08:04 156.133 -60
156.132 155.832 156.732 SELL 2023-07-20 17:08:04 2023-07-20 22:51:04 155.832 30
155.826 155.526 156.426 SELL 2023-07-20 22:51:04 2023-07-21 07:33:11 156.426 -60
156.698 156.398 157.298 SELL 2023-07-21 07:33:11 2023-07-21 07:58:14 157.298 -60
157.317 157.617 156.717 BUY 2023-07-21 07:58:14 2023-07-21 08:08:05 157.617 30
157.618 157.918 157.018 BUY 2023-07-21 08:08:05 2023-07-21 08:35:10 157.918 30
157.911 158.211 157.311 BUY 2023-07-21 08:35:10 2023-07-21 12:32:05 157.311 -60
157.288 157.588 156.688 BUY 2023-07-21 12:32:05 2023-07-21 14:07:04 157.588 30
157.581 157.881 156.981 BUY 2023-07-21 14:07:04 2023-07-24 07:30:08 156.981 -60
156.985 157.285 156.385 BUY 2023-07-24 07:30:08 2023-07-24 10:20:02 156.385 -60
156.4 156.1 157 SELL 2023-07-24 10:20:02 2023-07-25 09:58:02 156.1 30
156.092 155.792 156.692 SELL 2023-07-25 09:58:02 2023-07-25 14:33:12 155.792 30
155.794 155.494 156.394 SELL 2023-07-25 14:33:12 2023-07-26 08:07:03 155.494 30
155.489 155.189 156.089 SELL 2023-07-26 08:07:03 2023-07-26 11:42:12 155.189 30
155.194 154.894 155.794 SELL 2023-07-26 11:42:12 2023-07-27 02:11:03 154.894 30
154.886 154.586 155.486 SELL 2023-07-27 02:11:03 2023-07-27 05:26:02 155.486 -60
155.485 155.185 156.085 SELL 2023-07-27 05:26:02 2023-07-27 10:02:02 156.085 -60
156.087 156.387 155.487 BUY 2023-07-27 10:02:02 2023-07-27 12:52:03 155.487 -60
155.501 155.801 154.901 BUY 2023-07-27 12:52:03 2023-07-27 13:34:13 154.901 -60
154.921 155.221 154.321 BUY 2023-07-27 13:34:13 2023-07-27 14:43:02 155.221 30
155.22 154.92 155.82 SELL 2023-07-27 14:43:02 2023-07-27 17:04:08 154.92 30
154.663 154.363 155.263 SELL 2023-07-27 17:04:08 2023-07-27 17:05:07 154.363 30
154.199 153.899 154.799 SELL 2023-07-27 17:05:07 2023-07-27 17:06:17 153.899 30
153.876 153.576 154.476 SELL 2023-07-27 17:06:17 2023-07-27 17:13:04 153.576 30
153.551 153.251 154.151 SELL 2023-07-27 17:13:04 2023-07-27 17:39:03 153.251 30
153.168 152.868 153.768 SELL 2023-07-27 17:39:03 2023-07-27 19:01:02 152.868 30
152.874 152.574 153.474 SELL 2023-07-27 19:01:02 2023-07-27 19:30:02 152.574 30
152.578 152.278 153.178 SELL 2023-07-27 19:30:02 2023-07-27 19:44:02 152.278 30
152.275 151.975 152.875 SELL 2023-07-27 19:44:02 2023-07-27 20:15:02 152.875 -60
152.87 152.57 153.47 SELL 2023-07-27 20:15:02 2023-07-27 22:06:03 152.57 30
152.509 152.209 153.109 SELL 2023-07-27 22:06:03 2023-07-28 00:55:07 153.109 -60
153.107 152.807 153.707 SELL 2023-07-28 00:55:07 2023-07-28 02:39:03 152.807 30
152.817 152.517 153.417 SELL 2023-07-28 02:39:03 2023-07-28 03:28:17 153.417 -60
153.537 153.237 154.137 SELL 2023-07-28 03:28:17 2023-07-28 03:29:03 153.237 30
153.233 152.933 153.833 SELL 2023-07-28 03:29:03 2023-07-28 03:30:16 153.833 -60
154.186 153.886 154.786 SELL 2023-07-28 03:30:16 2023-07-28 03:31:10 153.886 30
153.391 153.091 153.991 SELL 2023-07-28 03:31:10 2023-07-28 03:35:04 153.991 -60
154.253 153.953 154.853 SELL 2023-07-28 03:35:04 2023-07-28 03:41:06 153.953 30
153.738 153.438 154.338 SELL 2023-07-28 03:41:06 2023-07-28 03:43:12 153.438 30
153.432 153.132 154.032 SELL 2023-07-28 03:43:12 2023-07-28 04:02:05 153.132 30
153.096 152.796 153.696 SELL 2023-07-28 04:02:05 2023-07-28 04:03:13 152.796 30
152.75 152.45 153.35 SELL 2023-07-28 04:03:13 2023-07-28 04:07:09 152.45 30
152.483 152.183 153.083 SELL 2023-07-28 04:07:09 2023-07-28 04:08:12 152.183 30
152.161 151.861 152.761 SELL 2023-07-28 04:08:12 2023-07-28 04:13:09 151.861 30
151.693 151.393 152.293 SELL 2023-07-28 04:13:09 2023-07-28 04:17:13 151.393 30
151.459 151.159 152.059 SELL 2023-07-28 04:17:13 2023-07-28 04:36:07 152.059 -60
152.057 151.757 152.657 SELL 2023-07-28 04:36:07 2023-07-28 05:47:05 152.657 -60
152.679 152.379 153.279 SELL 2023-07-28 05:47:05 2023-07-28 06:34:13 153.279 -60
153.28 152.98 153.88 SELL 2023-07-28 06:34:13 2023-07-28 06:49:03 152.98 30
152.961 152.661 153.561 SELL 2023-07-28 06:49:03 2023-07-28 07:04:03 152.661 30
152.574 152.274 153.174 SELL 2023-07-28 07:04:03 2023-07-28 08:04:04 153.174 -60
153.169 152.869 153.769 SELL 2023-07-28 08:04:04 2023-07-28 09:45:03 152.869 30
152.831 152.531 153.431 SELL 2023-07-28 09:45:03 2023-07-28 12:12:03 153.431 -60
153.44 153.14 154.04 SELL 2023-07-28 12:12:03 2023-07-28 12:34:08 154.04 -60
154.025 153.725 154.625 SELL 2023-07-28 12:34:08 2023-07-28 13:51:03 154.625 -60
154.647 154.347 155.247 SELL 2023-07-28 13:51:03 2023-07-28 15:50:13 155.247 -60
155.249 155.549 154.649 BUY 2023-07-28 15:50:13 2023-07-28 19:04:12 155.549 30
155.546 155.846 154.946 BUY 2023-07-28 19:04:12 2023-07-31 01:33:05 155.846 30
155.844 156.144 155.244 BUY 2023-07-31 01:33:05 2023-07-31 03:49:05 156.144 30
156.156 156.456 155.556 BUY 2023-07-31 03:49:05 2023-07-31 07:00:15 156.456 30
156.441 156.741 155.841 BUY 2023-07-31 07:00:15 2023-07-31 08:23:05 156.741 30
156.77 157.07 156.17 BUY 2023-07-31 08:23:05 2023-07-31 08:54:05 157.07 30
157.073 157.373 156.473 BUY 2023-07-31 08:54:05 2023-07-31 16:19:05 156.473 -60
156.475 156.775 155.875 BUY 2023-07-31 16:19:05 2023-08-01 01:43:06 156.775 30
156.765 157.065 156.165 BUY 2023-08-01 01:43:06 2023-08-01 13:05:06 157.065 30
157.074 157.374 156.474 BUY 2023-08-01 13:05:06 2023-08-01 14:06:06 157.374 30
157.384 157.684 156.784 BUY 2023-08-01 14:06:06 2023-08-02 06:10:05 156.784 -60
156.781 157.081 156.181 BUY 2023-08-02 06:10:05 2023-08-02 13:26:15 157.081 30
157.08 156.78 157.68 SELL 2023-08-02 13:26:15 2023-08-02 14:21:05 156.78 30
156.781 156.481 157.381 SELL 2023-08-02 14:21:05 2023-08-03 07:17:06 156.481 30
156.495 156.195 157.095 SELL 2023-08-03 07:17:06 2023-08-03 07:42:07 156.195 30
156.177 155.877 156.777 SELL 2023-08-03 07:42:07 2023-08-03 13:41:16 155.877 30
155.878 155.578 156.478 SELL 2023-08-03 13:41:16 2023-08-03 14:58:07 155.578 30
155.542 155.242 156.142 SELL 2023-08-03 14:58:07 2023-08-03 16:46:06 156.142 -60
156.139 155.839 156.739 SELL 2023-08-03 16:46:06 2023-08-07 00:56:07 155.839 30
155.835 155.535 156.435 SELL 2023-08-07 00:56:07 2023-08-07 14:42:06 156.435 -60
156.496 156.796 155.896 BUY 2023-08-07 14:42:06 2023-08-07 16:58:10 156.796 30
156.8 157.1 156.2 BUY 2023-08-07 16:58:10 2023-08-08 00:39:15 157.1 30
157.11 157.41 156.51 BUY 2023-08-08 00:39:15 2023-08-08 02:28:10 157.41 30
157.409 157.709 156.809 BUY 2023-08-08 02:28:10 2023-08-08 06:03:15 157.709 30
157.707 158.007 157.107 BUY 2023-08-08 06:03:15 2023-08-08 07:16:15 157.107 -60
157.101 157.401 156.501 BUY 2023-08-08 07:16:15 2023-08-08 11:14:06 156.501 -60
156.495 156.795 155.895 BUY 2023-08-08 11:14:06 2023-08-08 15:08:05 156.795 30
156.807 156.507 157.407 SELL 2023-08-08 15:08:05 2023-08-09 08:05:14 157.407 -60
157.407 157.707 156.807 BUY 2023-08-09 08:05:14 2023-08-09 14:47:04 157.707 30
157.711 158.011 157.111 BUY 2023-08-09 14:47:04 2023-08-10 04:03:04 158.011 30
158.046 158.346 157.446 BUY 2023-08-10 04:03:04 2023-08-10 06:09:04 158.346 30
158.363 158.663 157.763 BUY 2023-08-10 06:09:04 2023-08-10 12:37:09 158.663 30
158.659 158.959 158.059 BUY 2023-08-10 12:37:09 2023-08-10 13:37:09 158.959 30
158.95 159.25 158.35 BUY 2023-08-10 13:37:09 2023-08-14 01:03:09 158.35 -60
158.359 158.059 158.959 SELL 2023-08-14 01:03:09 2023-08-15 06:33:03 158.959 -60
158.972 159.272 158.372 BUY 2023-08-15 06:33:04 2023-08-15 07:52:03 159.272 30
159.268 159.568 158.668 BUY 2023-08-15 07:52:03 2023-08-15 21:03:03 158.668 -60
158.656 158.356 159.256 SELL 2023-08-15 21:03:03 2023-08-17 00:12:04 159.256 -60
159.258 159.558 158.658 BUY 2023-08-17 00:12:04 2023-08-17 18:59:05 158.658 -60
158.661 158.361 159.261 SELL 2023-08-17 18:59:05 2023-08-17 19:17:05 158.361 30
158.359 158.059 158.959 SELL 2023-08-17 19:17:05 2023-08-18 06:23:05 158.059 30
158.049 157.749 158.649 SELL 2023-08-18 06:23:05 2023-08-18 16:14:05 157.749 30
157.741 157.441 158.341 SELL 2023-08-18 16:14:05 2023-08-21 02:16:13 158.341 -60
158.341 158.041 158.941 SELL 2023-08-21 02:16:13 2023-08-21 10:08:08 158.941 -60
158.942 159.242 158.342 BUY 2023-08-21 10:08:08 2023-08-21 14:53:03 159.242 30
159.249 159.549 158.649 BUY 2023-08-21 14:53:03 2023-08-22 10:16:08 158.649 -60
158.644 158.944 158.044 BUY 2023-08-22 10:16:08 2023-08-23 00:55:03 158.044 -60
158.029 157.729 158.629 SELL 2023-08-23 00:55:03 2023-08-23 07:32:10 157.729 30
157.572 157.272 158.172 SELL 2023-08-23 07:32:10 2023-08-23 07:38:03 157.272 30
157.265 156.965 157.865 SELL 2023-08-23 07:38:03 2023-08-23 13:49:13 156.965 30
156.974 156.674 157.574 SELL 2023-08-23 13:49:13 2023-08-24 03:28:03 157.574 -60
157.585 157.285 158.185 SELL 2023-08-24 03:28:03 2023-08-25 07:48:03 157.285 30
157.278 156.978 157.878 SELL 2023-08-25 07:48:03 2023-08-25 13:33:03 157.878 -60
157.924 158.224 157.324 BUY 2023-08-25 13:33:03 2023-08-25 19:21:03 158.224 30
158.24 158.54 157.64 BUY 2023-08-25 19:21:03 2023-08-28 10:39:06 158.54 30
158.543 158.843 157.943 BUY 2023-08-28 10:39:06 2023-08-29 11:25:06 158.843 30
158.846 159.146 158.246 BUY 2023-08-29 11:25:06 2023-08-30 07:37:01 159.146 30
159.148 159.448 158.548 BUY 2023-08-30 07:37:01 2023-08-30 14:05:01 159.448 30
159.447 159.747 158.847 BUY 2023-08-30 14:05:01 2023-08-30 19:11:16 159.747 30
159.744 160.044 159.144 BUY 2023-08-30 19:11:16 2023-08-31 07:02:01 159.144 -60
159.1 159.4 158.5 BUY 2023-08-31 07:02:01 2023-08-31 11:24:01 158.5 -60
158.487 158.187 159.087 SELL 2023-08-31 11:24:01 2023-08-31 14:51:01 158.187 30
158.175 157.875 158.775 SELL 2023-08-31 14:51:01 2023-08-31 15:14:01 157.875 30
157.867 157.567 158.467 SELL 2023-08-31 15:14:01 2023-09-01 01:13:01 157.567 30
157.576 157.276 158.176 SELL 2023-09-01 01:13:01 2023-09-01 12:30:01 157.276 30
157.425 157.125 158.025 SELL 2023-09-01 12:30:01 2023-09-01 12:40:01 157.125 30
157.111 156.811 157.711 SELL 2023-09-01 12:40:01 2023-09-01 13:47:01 157.711 -60
157.701 157.401 158.301 SELL 2023-09-01 13:47:01 2023-09-03 21:55:08 157.401 30
157.462 157.162 158.062 SELL 2023-09-03 21:55:08 2023-09-04 07:28:13 158.062 -60
158.068 157.768 158.668 SELL 2023-09-04 07:28:13 2023-09-07 11:30:04 157.768 30
157.743 157.443 158.343 SELL 2023-09-07 11:30:04 2023-09-07 13:10:09 157.443 30
157.443 157.143 158.043 SELL 2023-09-07 13:10:09 2023-09-08 00:36:05 157.143 30
157.053 156.753 157.653 SELL 2023-09-08 00:36:05 2023-09-08 01:25:09 157.653 -60
157.655 157.355 158.255 SELL 2023-09-08 01:25:09 2023-09-08 13:51:09 158.255 -60
158.257 158.557 157.657 BUY 2023-09-08 13:51:09 2023-09-10 21:04:01 157.657 -60
157.418 157.718 156.818 BUY 2023-09-10 21:04:01 2023-09-10 23:30:02 157.718 30
157.719 158.019 157.119 BUY 2023-09-10 23:30:02 2023-09-11 03:14:02 157.119 -60
157.113 156.813 157.713 SELL 2023-09-11 03:14:02 2023-09-11 05:07:07 156.813 30
156.807 156.507 157.407 SELL 2023-09-11 05:07:07 2023-09-11 10:00:01 157.407 -60
157.407 157.107 158.007 SELL 2023-09-11 10:00:01 2023-09-11 12:12:12 157.107 30
157.123 156.823 157.723 SELL 2023-09-11 12:12:12 2023-09-12 00:05:07 157.723 -60
157.722 158.022 157.122 BUY 2023-09-12 00:05:07 2023-09-12 20:38:07 158.022 30
158.021 158.321 157.421 BUY 2023-09-12 20:38:07 2023-09-13 00:03:02 158.321 30
158.332 158.632 157.732 BUY 2023-09-13 00:03:02 2023-09-13 01:22:02 158.632 30
158.643 158.943 158.043 BUY 2023-09-13 01:22:02 2023-09-13 07:03:02 158.043 -60
158.054 158.354 157.454 BUY 2023-09-13 07:03:02 2023-09-13 07:49:02 158.354 30
158.378 158.678 157.778 BUY 2023-09-13 07:49:02 2023-09-14 12:16:13 157.778 -60
157.771 157.471 158.371 SELL 2023-09-14 12:16:13 2023-09-14 12:18:07 157.471 30
157.476 157.176 158.076 SELL 2023-09-14 12:18:07 2023-09-14 13:13:02 157.176 30
157.197 156.897 157.797 SELL 2023-09-14 13:13:02 2023-09-14 14:51:02 156.897 30
156.899 156.599 157.499 SELL 2023-09-14 14:51:02 2023-09-15 07:39:07 157.499 -60
157.496 157.196 158.096 SELL 2023-09-15 07:39:07 2023-09-19 11:46:01 158.096 -60
158.096 158.396 157.496 BUY 2023-09-19 11:46:01 2023-09-20 07:47:01 158.396 30
158.416 158.716 157.816 BUY 2023-09-20 07:47:01 2023-09-21 00:44:01 157.816 -60
157.802 157.502 158.402 SELL 2023-09-21 00:44:01 2023-09-21 02:32:01 157.502 30
157.401 157.101 158.001 SELL 2023-09-21 02:32:01 2023-09-21 07:35:11 158.001 -60
158.001 157.701 158.601 SELL 2023-09-21 07:35:11 2023-09-21 10:07:11 157.701 30
157.705 157.405 158.305 SELL 2023-09-21 10:07:11 2023-09-21 10:56:01 157.405 30
157.408 157.108 158.008 SELL 2023-09-21 10:56:01 2023-09-21 15:12:01 157.108 30
157.102 156.802 157.702 SELL 2023-09-21 15:12:01 2023-09-22 02:56:11 157.702 -60
157.696 157.396 158.296 SELL 2023-09-22 02:56:11 2023-09-26 00:31:02 157.396 30
157.397 157.097 157.997 SELL 2023-09-26 00:31:02 2023-09-27 13:33:03 157.097 30
157.085 156.785 157.685 SELL 2023-09-27 13:33:03 2023-09-28 06:45:03 156.785 30
156.774 156.474 157.374 SELL 2023-09-28 06:45:03 2023-09-28 11:00:02 157.374 -60
157.371 157.071 157.971 SELL 2023-09-28 11:00:02 2023-09-29 02:18:03 157.971 -60
157.979 158.279 157.379 BUY 2023-09-29 02:18:03 2023-09-29 06:45:03 157.379 -60
157.451 157.751 156.851 BUY 2023-09-29 06:45:03 2023-09-29 07:52:03 157.751 30
157.794 158.094 157.194 BUY 2023-09-29 07:52:03 2023-09-29 08:57:03 158.094 30
158.161 158.461 157.561 BUY 2023-09-29 08:57:03 2023-10-02 07:01:02 158.461 30
158.421 158.721 157.821 BUY 2023-10-02 07:01:02 2023-10-02 09:35:02 157.821 -60
157.82 158.12 157.22 BUY 2023-10-02 09:35:02 2023-10-02 14:42:17 157.22 -60
157.222 156.922 157.822 SELL 2023-10-02 14:42:17 2023-10-02 21:10:08 156.922 30
156.855 156.555 157.455 SELL 2023-10-02 21:10:08 2023-10-03 14:12:15 156.555 30
156.121 155.821 156.721 SELL 2023-10-03 14:12:15 2023-10-03 14:14:17 155.821 30
155.741 155.441 156.341 SELL 2023-10-03 14:14:17 2023-10-04 09:09:02 156.341 -60
156.348 156.048 156.948 SELL 2023-10-04 09:09:02 2023-10-06 07:20:01 156.948 -60
156.944 157.244 156.344 BUY 2023-10-06 07:20:01 2023-10-06 09:38:17 157.244 30
157.232 157.532 156.632 BUY 2023-10-06 09:38:17 2023-10-06 15:09:02 157.532 30
157.536 157.836 156.936 BUY 2023-10-06 15:09:02 2023-10-06 15:27:02 157.836 30
157.841 158.141 157.241 BUY 2023-10-06 15:27:02 2023-10-06 18:02:02 158.141 30
158.151 158.451 157.551 BUY 2023-10-06 18:02:02 2023-10-08 21:04:02 157.551 -60
157.282 157.582 156.682 BUY 2023-10-08 21:04:02 2023-10-08 23:22:03 157.582 30
157.589 157.889 156.989 BUY 2023-10-08 23:22:03 2023-10-09 07:43:03 156.989 -60
156.961 157.261 156.361 BUY 2023-10-09 07:43:03 2023-10-10 06:58:08 157.261 30
157.254 156.954 157.854 SELL 2023-10-10 06:58:08 2023-10-10 09:06:08 157.854 -60
157.862 158.162 157.262 BUY 2023-10-10 09:06:08 2023-10-11 13:38:02 158.162 30
158.183 158.483 157.583 BUY 2023-10-11 13:38:02 2023-10-12 02:31:08 158.483 30
158.488 158.788 157.888 BUY 2023-10-12 02:31:08 2023-10-12 13:34:06 157.888 -60
157.871 158.171 157.271 BUY 2023-10-12 13:34:06 2023-10-13 14:14:04 157.271 -60
157.263 156.963 157.863 SELL 2023-10-13 14:14:04 2023-10-16 14:38:09 157.863 -60
157.863 158.163 157.263 BUY 2023-10-16 14:38:09 2023-10-17 10:13:14 158.163 30
157.083 157.383 156.483 BUY 2023-10-17 10:13:06 2023-12-19 02:49:18 156.483 -60
157.602 157.902 157.002 BUY 2023-10-17 10:13:14 2023-10-17 11:10:04 157.902 30
157.908 158.208 157.308 BUY 2023-10-17 11:10:04 2023-10-17 14:12:06 158.208 30
158.211 158.511 157.611 BUY 2023-10-17 14:12:06 2023-10-17 15:22:05 158.511 30
158.516 158.816 157.916 BUY 2023-10-17 15:22:05 2023-10-18 13:49:09 157.916 -60
157.916 157.616 158.516 SELL 2023-10-18 13:49:09 2023-10-19 15:07:04 158.516 -60
158.527 158.827 157.927 BUY 2023-10-19 15:07:04 2023-10-19 16:03:10 158.827 30
158.815 159.115 158.215 BUY 2023-10-19 16:03:10 2023-10-23 09:24:16 159.115 30
159.113 159.413 158.513 BUY 2023-10-23 09:24:16 2023-10-23 15:36:01 159.413 30
159.425 159.725 158.825 BUY 2023-10-23 15:36:01 2023-10-23 17:50:01 159.725 30
159.725 160.025 159.125 BUY 2023-10-23 17:50:01 2023-10-24 08:22:01 159.125 -60
159.115 159.415 158.515 BUY 2023-10-24 08:22:01 2023-10-25 09:26:02 158.515 -60
158.517 158.217 159.117 SELL 2023-10-25 09:26:02 2023-10-27 11:36:02 158.217 30
158.214 157.914 158.814 SELL 2023-10-27 11:36:02 2023-10-27 17:50:03 157.914 30
157.929 157.629 158.529 SELL 2023-10-27 17:50:03 2023-10-30 11:40:02 158.529 -60
158.529 158.229 159.129 SELL 2023-10-30 11:40:02 2023-10-30 14:14:02 158.229 30
158.218 158.518 157.618 BUY 2023-10-30 14:14:02 2023-10-31 00:51:06 158.518 30
158.541 158.841 157.941 BUY 2023-10-31 00:51:06 2023-10-31 03:30:06 158.841 30
158.944 159.244 158.344 BUY 2023-10-31 03:30:06 2023-10-31 06:30:11 159.244 30
159.25 159.55 158.65 BUY 2023-10-31 06:30:11 2023-10-31 07:53:11 159.55 30
159.559 159.859 158.959 BUY 2023-10-31 07:53:11 2023-10-31 08:23:06 159.859 30
159.866 160.166 159.266 BUY 2023-10-31 08:23:06 2023-10-31 09:51:06 160.166 30
160.175 160.475 159.575 BUY 2023-10-31 09:51:06 2023-10-31 09:58:08 160.475 30
160.681 160.981 160.081 BUY 2023-10-31 09:58:08 2023-10-31 13:52:05 160.081 -60
160.083 160.383 159.483 BUY 2023-10-31 13:52:05 2023-10-31 14:18:07 160.383 30
160.385 160.685 159.785 BUY 2023-10-31 14:18:07 2023-11-01 03:27:01 159.785 -60
159.795 160.095 159.195 BUY 2023-11-01 03:27:01 2023-11-01 15:55:03 159.195 -60
159.178 158.878 159.778 SELL 2023-11-01 15:55:03 2023-11-02 10:23:03 159.778 -60
159.766 160.066 159.166 BUY 2023-11-02 10:23:03 2023-11-02 13:39:03 160.066 30
160.069 160.369 159.469 BUY 2023-11-02 13:39:03 2023-11-03 16:59:05 160.369 30
160.362 160.662 159.762 BUY 2023-11-03 16:59:05 2023-11-06 07:40:04 160.662 30
160.656 160.956 160.056 BUY 2023-11-06 07:40:04 2023-11-06 12:33:06 160.956 30
160.967 161.267 160.367 BUY 2023-11-06 12:33:06 2023-11-08 14:56:12 161.267 30
161.268 161.568 160.668 BUY 2023-11-08 14:56:12 2023-11-08 16:11:03 161.568 30
161.568 161.868 160.968 BUY 2023-11-08 16:11:03 2023-11-10 17:54:03 161.868 30
161.869 162.169 161.269 BUY 2023-11-10 17:54:03 2023-11-13 05:23:05 162.169 30
162.175 162.475 161.575 BUY 2023-11-13 05:23:05 2023-11-13 15:08:06 161.575 -60
161.582 161.882 160.982 BUY 2023-11-13 15:08:06 2023-11-13 15:21:15 161.882 30
161.885 162.185 161.285 BUY 2023-11-13 15:21:15 2023-11-13 17:17:05 162.185 30
162.185 162.485 161.585 BUY 2023-11-13 17:17:05 2023-11-14 09:46:05 162.485 30
162.494 162.794 161.894 BUY 2023-11-14 09:46:05 2023-11-14 13:30:18 162.794 30
162.896 163.196 162.296 BUY 2023-11-14 13:30:18 2023-11-14 14:27:05 163.196 30
163.216 163.516 162.616 BUY 2023-11-14 14:27:05 2023-11-14 16:08:05 163.516 30
163.526 163.826 162.926 BUY 2023-11-14 16:08:05 2023-11-15 00:45:05 163.826 30
163.825 164.125 163.225 BUY 2023-11-15 00:45:05 2023-11-15 09:32:05 163.225 -60
163.214 163.514 162.614 BUY 2023-11-15 09:32:05 2023-11-15 13:31:06 163.514 30
163.569 163.869 162.969 BUY 2023-11-15 13:31:06 2023-11-15 14:44:10 163.869 30
163.869 164.169 163.269 BUY 2023-11-15 14:44:10 2023-11-15 18:58:05 164.169 30
164.179 164.479 163.579 BUY 2023-11-15 18:58:05 2023-11-16 15:54:10 163.579 -60
163.571 163.871 162.971 BUY 2023-11-16 15:54:10 2023-11-17 08:00:05 162.971 -60
162.966 162.666 163.566 SELL 2023-11-17 08:00:05 2023-11-17 08:37:10 162.666 30
162.659 162.359 163.259 SELL 2023-11-17 08:37:10 2023-11-17 09:06:06 162.359 30
162.333 162.033 162.933 SELL 2023-11-17 09:06:06 2023-11-17 15:47:10 162.933 -60
162.935 162.635 163.535 SELL 2023-11-17 15:47:10 2023-11-19 23:58:03 163.535 -60
163.53 163.83 162.93 BUY 2023-11-19 23:58:03 2023-11-20 02:32:03 162.93 -60
162.858 163.158 162.258 BUY 2023-11-20 02:32:03 2023-11-20 09:16:03 162.258 -60
162.25 161.95 162.85 SELL 2023-11-20 09:16:03 2023-11-20 11:11:03 161.95 30
161.945 161.645 162.545 SELL 2023-11-20 11:11:03 2023-11-21 03:44:03 161.645 30
161.611 161.311 162.211 SELL 2023-11-21 03:44:03 2023-11-21 08:33:03 161.311 30
161.288 160.988 161.888 SELL 2023-11-21 08:33:03 2023-11-21 19:09:03 161.888 -60
161.937 161.637 162.537 SELL 2023-11-21 19:09:03 2023-11-21 23:09:03 161.637 30
161.627 161.327 162.227 SELL 2023-11-21 23:09:03 2023-11-22 05:47:08 162.227 -60
162.222 162.522 161.622 BUY 2023-11-22 05:47:08 2023-11-22 07:56:08 162.522 30
162.529 162.829 161.929 BUY 2023-11-22 07:56:08 2023-11-22 17:39:03 162.829 30
162.825 163.125 162.225 BUY 2023-11-22 17:39:03 2023-11-23 15:06:13 163.125 30
163.129 163.429 162.529 BUY 2023-11-23 15:06:13 2023-11-24 14:48:13 163.429 30
163.431 163.731 162.831 BUY 2023-11-24 14:48:13 2023-11-27 13:06:04 162.831 -60
162.835 162.535 163.435 SELL 2023-11-27 13:06:04 2023-11-27 14:44:09 162.535 30
162.54 162.24 163.14 SELL 2023-11-27 14:44:09 2023-11-28 02:38:09 162.24 30
162.231 161.931 162.831 SELL 2023-11-28 02:38:09 2023-11-28 08:43:15 162.831 -60
162.833 162.533 163.433 SELL 2023-11-28 08:43:15 2023-11-28 15:37:04 162.533 30
162.506 162.206 163.106 SELL 2023-11-28 15:37:04 2023-11-28 16:25:05 162.206 30
162.206 161.906 162.806 SELL 2023-11-28 16:25:05 2023-11-28 23:13:05 161.906 30
161.901 161.601 162.501 SELL 2023-11-28 23:13:05 2023-11-29 00:45:05 161.601 30
161.587 161.287 162.187 SELL 2023-11-29 00:45:05 2023-11-29 10:50:04 162.187 -60
162.179 161.879 162.779 SELL 2023-11-29 10:50:04 2023-11-29 14:57:04 161.879 30
161.876 161.576 162.476 SELL 2023-11-29 14:57:04 2023-11-29 16:12:14 161.576 30
161.573 161.273 162.173 SELL 2023-11-29 16:12:14 2023-11-29 23:03:05 161.273 30
161.237 160.937 161.837 SELL 2023-11-29 23:03:05 2023-11-30 08:29:04 160.937 30
160.937 160.637 161.537 SELL 2023-11-30 08:29:04 2023-11-30 08:38:09 160.637 30
160.646 160.346 161.246 SELL 2023-11-30 08:38:09 2023-11-30 12:00:04 161.246 -60
161.246 160.946 161.846 SELL 2023-11-30 12:00:04 2023-11-30 14:55:04 161.846 -60
161.861 161.561 162.461 SELL 2023-11-30 14:55:04 2023-11-30 15:45:04 161.561 30
161.562 161.262 162.162 SELL 2023-11-30 15:45:04 2023-11-30 15:59:09 161.262 30
161.26 160.96 161.86 SELL 2023-11-30 15:59:09 2023-12-01 09:27:05 160.96 30
160.949 160.649 161.549 SELL 2023-12-01 09:27:05 2023-12-01 14:48:15 160.649 30
160.626 160.326 161.226 SELL 2023-12-01 14:48:15 2023-12-01 15:01:06 160.326 30
160.234 159.934 160.834 SELL 2023-12-01 15:01:06 2023-12-01 15:23:05 159.934 30
159.943 159.643 160.543 SELL 2023-12-01 15:23:05 2023-12-01 19:58:10 159.643 30
159.638 159.338 160.238 SELL 2023-12-01 19:58:10 2023-12-03 23:10:01 159.338 30
159.297 158.997 159.897 SELL 2023-12-03 23:10:01 2023-12-04 14:16:12 158.997 30
158.994 158.694 159.594 SELL 2023-12-04 14:16:12 2023-12-04 23:45:02 159.594 -60
159.585 159.285 160.185 SELL 2023-12-04 23:45:02 2023-12-05 06:17:02 159.285 30
159.281 158.981 159.881 SELL 2023-12-05 06:17:02 2023-12-05 07:05:07 158.981 30
158.985 158.685 159.585 SELL 2023-12-05 07:05:07 2023-12-05 07:47:03 158.685 30
158.635 158.335 159.235 SELL 2023-12-05 07:47:03 2023-12-05 08:54:02 159.235 -60
159.26 158.96 159.86 SELL 2023-12-05 08:54:02 2023-12-05 13:59:02 158.96 30
158.962 158.662 159.562 SELL 2023-12-05 13:59:02 2023-12-05 22:23:03 158.662 30
158.637 158.337 159.237 SELL 2023-12-05 22:23:03 2023-12-07 00:54:13 158.337 30
158.331 158.031 158.931 SELL 2023-12-07 00:54:13 2023-12-07 02:20:02 158.031 30
158.032 157.732 158.632 SELL 2023-12-07 02:20:02 2023-12-07 05:46:08 157.732 30
157.735 157.435 158.335 SELL 2023-12-07 05:46:08 2023-12-07 06:31:07 157.435 30
157.431 157.131 158.031 SELL 2023-12-07 06:31:07 2023-12-07 07:15:12 157.131 30
157.127 156.827 157.727 SELL 2023-12-07 07:15:13 2023-12-07 08:10:02 156.827 30
156.81 156.51 157.41 SELL 2023-12-07 08:10:02 2023-12-07 08:41:02 156.51 30
156.541 156.241 157.141 SELL 2023-12-07 08:41:03 2023-12-07 09:53:14 156.241 30
156.195 155.895 156.795 SELL 2023-12-07 09:53:14 2023-12-07 10:14:03 155.895 30
155.889 155.589 156.489 SELL 2023-12-07 10:14:03 2023-12-07 15:34:03 155.589 30
155.547 155.247 156.147 SELL 2023-12-07 15:34:03 2023-12-07 15:58:03 155.247 30
155.185 154.885 155.785 SELL 2023-12-07 15:58:03 2023-12-07 17:47:12 154.885 30
153.455 153.155 154.055 SELL 2023-12-07 17:47:12 2023-12-07 17:48:03 154.055 -60
154.103 153.803 154.703 SELL 2023-12-07 17:48:03 2023-12-07 17:52:05 154.703 -60
154.842 154.542 155.442 SELL 2023-12-07 17:52:05 2023-12-07 21:28:02 155.442 -60
155.434 155.134 156.034 SELL 2023-12-07 21:28:02 2023-12-08 00:17:07 155.134 30
155.123 154.823 155.723 SELL 2023-12-08 00:17:07 2023-12-08 00:23:03 154.823 30
154.78 154.48 155.38 SELL 2023-12-08 00:23:03 2023-12-08 00:53:03 154.48 30
154.506 154.206 155.106 SELL 2023-12-08 00:53:03 2023-12-08 01:03:03 154.206 30
154.129 153.829 154.729 SELL 2023-12-08 01:03:03 2023-12-08 01:36:02 154.729 -60
154.704 154.404 155.304 SELL 2023-12-08 01:36:02 2023-12-08 02:16:02 154.404 30
154.43 154.13 155.03 SELL 2023-12-08 02:16:02 2023-12-08 03:05:07 155.03 -60
155.033 154.733 155.633 SELL 2023-12-08 03:05:07 2023-12-08 09:18:03 155.633 -60
155.651 155.351 156.251 SELL 2023-12-08 09:18:03 2023-12-08 09:42:07 155.351 30
155.346 155.046 155.946 SELL 2023-12-08 09:42:07 2023-12-08 11:13:02 155.946 -60
155.939 155.639 156.539 SELL 2023-12-08 11:13:02 2023-12-08 12:10:02 155.639 30
155.634 155.334 156.234 SELL 2023-12-08 12:10:02 2023-12-08 13:41:12 155.334 30
155.323 155.023 155.923 SELL 2023-12-08 13:41:12 2023-12-08 13:50:02 155.023 30
154.949