search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #9498
Parity
EURJPY
Total
2840 Pips
Total transaction number
3116
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
9498
Parity
EURJPY
Pips
2840
Max Profit
40
Max Loss
-20
Take Profit
40
Stop Loss
20
Total Transaction Number
3116
Profitable Transaction Number
1089
Losing Transaction Number
2027
Buy Transaction Profit/Loss
1200
Buy Count
1603
Sell Count
1513
Sell Transaction Profit/Loss
1640
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
320
Consecutive Maximum Profitable Transactions
8
Consecutive Maximum Loss
-340
Consecutive Maximum Loss Transactions
17
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125 124.6 125.2 SELL 2019-05-01 00:22:00 2019-05-01 06:52:00 125.2 -20
125.166 125.566 124.966 BUY 2019-05-01 06:54:00 2019-05-01 14:00:00 124.966 -20
125.038 124.638 125.238 SELL 2019-05-01 14:02:00 2019-05-02 15:21:00 124.638 40
124.58 124.18 124.78 SELL 2019-05-02 21:42:00 2019-05-05 21:01:00 124.18 40
123.842 123.442 124.042 SELL 2019-05-06 08:36:00 2019-05-06 10:48:00 124.042 -20
124.065 124.465 123.865 BUY 2019-05-06 11:02:00 2019-05-06 21:03:00 123.865 -20
123.782 124.182 123.582 BUY 2019-05-06 21:05:00 2019-05-07 06:20:00 124.182 40
124.222 124.622 124.022 BUY 2019-05-07 06:27:00 2019-05-07 07:05:00 124.022 -20
124.103 124.503 123.903 BUY 2019-05-07 07:08:00 2019-05-07 07:47:00 123.903 -20
123.943 124.343 123.743 BUY 2019-05-07 07:50:00 2019-05-07 11:52:00 123.743 -20
123.402 123.002 123.602 SELL 2019-05-07 19:56:00 2019-05-09 00:31:00 123.002 40
123.064 122.664 123.264 SELL 2019-05-09 06:42:00 2019-05-09 07:53:00 122.664 40
122.887 122.487 123.087 SELL 2019-05-09 10:14:00 2019-05-09 13:56:00 123.087 -20
123.204 123.604 123.004 BUY 2019-05-09 14:22:00 2019-05-09 14:55:00 123.004 -20
123.028 123.428 122.828 BUY 2019-05-09 14:57:00 2019-05-10 01:32:00 123.428 40
123.191 123.591 122.991 BUY 2019-05-10 03:17:00 2019-05-13 12:15:00 122.991 -20
122.77 122.37 122.97 SELL 2019-05-13 18:08:00 2019-05-14 00:58:00 122.97 -20
122.91 122.51 123.11 SELL 2019-05-14 01:01:00 2019-05-14 01:53:00 123.11 -20
123.101 123.501 122.901 BUY 2019-05-14 01:55:00 2019-05-14 12:15:00 122.901 -20
122.849 123.249 122.649 BUY 2019-05-14 12:17:00 2019-05-14 12:34:00 122.649 -20
122.678 123.078 122.478 BUY 2019-05-14 12:36:00 2019-05-15 09:42:00 122.478 -20
122.884 122.484 123.084 SELL 2019-05-15 14:14:00 2019-05-15 14:30:00 123.084 -20
122.954 122.554 123.154 SELL 2019-05-15 14:32:00 2019-05-17 05:25:00 122.554 40
122.646 122.246 122.846 SELL 2019-05-17 07:30:00 2019-05-17 17:16:00 122.846 -20
122.826 123.226 122.626 BUY 2019-05-17 18:09:00 2019-05-20 10:17:00 122.626 -20
122.709 122.309 122.909 SELL 2019-05-20 13:02:00 2019-05-20 21:04:00 122.909 -20
122.89 123.29 122.69 BUY 2019-05-20 21:07:00 2019-05-21 07:24:00 122.69 -20
122.746 122.346 122.946 SELL 2019-05-21 07:27:00 2019-05-21 09:19:00 122.946 -20
122.869 122.469 123.069 SELL 2019-05-21 09:21:00 2019-05-21 11:57:00 123.069 -20
123.397 123.797 123.197 BUY 2019-05-21 18:51:00 2019-05-22 04:34:00 123.197 -20
123.186 122.786 123.386 SELL 2019-05-22 04:36:00 2019-05-22 09:36:00 123.386 -20
123.346 122.946 123.546 SELL 2019-05-22 09:50:00 2019-05-23 00:01:00 122.946 40
122.94 122.54 123.14 SELL 2019-05-23 02:42:00 2019-05-23 09:40:00 122.54 40
122.49 122.09 122.69 SELL 2019-05-23 16:11:00 2019-05-24 01:07:00 122.69 -20
122.674 123.074 122.474 BUY 2019-05-24 01:09:00 2019-05-24 03:11:00 122.474 -20
122.497 122.897 122.297 BUY 2019-05-24 03:13:00 2019-05-28 07:10:00 122.297 -20
122.385 121.985 122.585 SELL 2019-05-28 09:56:00 2019-05-28 13:43:00 122.585 -20
122.566 122.966 122.366 BUY 2019-05-28 13:45:00 2019-05-28 14:57:00 122.366 -20
122.417 122.817 122.217 BUY 2019-05-28 14:59:00 2019-05-28 18:52:00 122.217 -20
122.144 121.744 122.344 SELL 2019-05-28 23:53:00 2019-05-29 15:12:00 121.744 40
121.807 121.407 122.007 SELL 2019-05-29 16:42:00 2019-05-29 17:59:00 122.007 -20
121.9 121.5 122.1 SELL 2019-05-29 18:31:00 2019-05-29 19:40:00 122.1 -20
122.066 122.466 121.866 BUY 2019-05-29 19:42:00 2019-05-30 23:33:00 121.866 -20
121.4 121 121.6 SELL 2019-05-31 09:17:00 2019-05-31 14:59:00 121 40
121.14 120.74 121.34 SELL 2019-05-31 15:22:00 2019-06-03 13:27:00 121.34 -20
121.455 121.855 121.255 BUY 2019-06-03 19:42:00 2019-06-05 07:30:00 121.855 40
121.942 122.342 121.742 BUY 2019-06-05 11:02:00 2019-06-05 13:53:00 121.742 -20
121.78 122.18 121.58 BUY 2019-06-05 13:55:00 2019-06-05 16:05:00 121.58 -20
121.653 121.253 121.853 SELL 2019-06-05 16:37:00 2019-06-06 11:45:00 121.253 40
121.697 121.297 121.897 SELL 2019-06-06 11:47:00 2019-06-06 11:55:00 121.897 -20
122.214 122.614 122.014 BUY 2019-06-06 20:45:00 2019-06-07 17:17:00 122.614 40
122.692 123.092 122.492 BUY 2019-06-10 00:28:00 2019-06-11 12:08:00 123.092 40
122.968 123.368 122.768 BUY 2019-06-11 12:33:00 2019-06-11 15:43:00 122.768 -20
122.791 122.391 122.991 SELL 2019-06-11 15:45:00 2019-06-11 18:04:00 122.991 -20
122.919 122.519 123.119 SELL 2019-06-11 18:12:00 2019-06-12 17:37:00 122.519 40
122.492 122.092 122.692 SELL 2019-06-12 22:24:00 2019-06-14 05:51:00 122.092 40
122.103 121.703 122.303 SELL 2019-06-14 06:22:00 2019-06-14 14:59:00 121.703 40
121.693 121.293 121.893 SELL 2019-06-14 19:05:00 2019-06-17 00:40:00 121.893 -20
121.857 122.257 121.657 BUY 2019-06-17 01:02:00 2019-06-17 06:33:00 121.657 -20
121.685 122.085 121.485 BUY 2019-06-17 06:35:00 2019-06-17 14:30:00 122.085 40
121.981 122.381 121.781 BUY 2019-06-17 15:42:00 2019-06-17 18:40:00 121.781 -20
121.8 121.4 122 SELL 2019-06-17 18:50:00 2019-06-18 08:02:00 121.4 40
121.379 120.979 121.579 SELL 2019-06-18 13:42:00 2019-06-18 13:45:00 121.579 -20
121.629 121.229 121.829 SELL 2019-06-18 13:47:00 2019-06-19 06:05:00 121.229 40
121.264 120.864 121.464 SELL 2019-06-19 07:22:00 2019-06-19 08:14:00 121.464 -20
121.386 120.986 121.586 SELL 2019-06-19 09:22:00 2019-06-19 14:10:00 121.586 -20
121.532 121.932 121.332 BUY 2019-06-19 14:17:00 2019-06-19 18:37:00 121.332 -20
121.384 121.784 121.184 BUY 2019-06-19 18:39:00 2019-06-20 00:55:00 121.184 -20
121.33 120.93 121.53 SELL 2019-06-20 02:22:00 2019-06-20 07:14:00 121.53 -20
121.547 121.947 121.347 BUY 2019-06-20 07:42:00 2019-06-20 14:57:00 121.347 -20
121.427 121.827 121.227 BUY 2019-06-20 14:59:00 2019-06-20 15:28:00 121.227 -20
121.174 120.774 121.374 SELL 2019-06-20 15:30:00 2019-06-21 07:15:00 121.374 -20
121.401 121.801 121.201 BUY 2019-06-21 08:05:00 2019-06-21 13:58:00 121.801 40
121.759 122.159 121.559 BUY 2019-06-21 16:42:00 2019-06-23 23:47:00 122.159 40
122.161 122.561 121.961 BUY 2019-06-24 01:04:00 2019-06-25 03:54:00 121.961 -20
121.968 121.568 122.168 SELL 2019-06-25 08:42:00 2019-06-26 07:19:00 122.168 -20
122.009 122.409 121.809 BUY 2019-06-26 08:32:00 2019-06-26 11:04:00 122.409 40
122.248 122.648 122.048 BUY 2019-06-26 13:22:00 2019-06-27 02:11:00 122.648 40
122.643 123.043 122.443 BUY 2019-06-27 02:13:00 2019-06-27 15:19:00 122.443 -20
122.505 122.105 122.705 SELL 2019-06-27 15:42:00 2019-06-28 12:35:00 122.705 -20
122.611 123.011 122.411 BUY 2019-06-28 14:28:00 2019-06-30 21:56:00 123.011 40
122.861 123.261 122.661 BUY 2019-07-01 02:26:00 2019-07-01 05:11:00 122.661 -20
122.731 122.331 122.931 SELL 2019-07-01 06:02:00 2019-07-01 06:47:00 122.931 -20
122.913 123.313 122.713 BUY 2019-07-01 06:49:00 2019-07-01 07:21:00 122.713 -20
122.729 122.329 122.929 SELL 2019-07-01 07:32:00 2019-07-01 11:17:00 122.929 -20
122.926 122.526 123.126 SELL 2019-07-01 11:19:00 2019-07-01 16:12:00 122.526 40
122.347 121.947 122.547 SELL 2019-07-02 00:11:00 2019-07-02 09:49:00 122.547 -20
122.321 121.921 122.521 SELL 2019-07-02 11:18:00 2019-07-02 16:25:00 121.921 40
121.768 121.368 121.968 SELL 2019-07-02 23:23:00 2019-07-03 06:38:00 121.368 40
121.478 121.078 121.678 SELL 2019-07-03 07:47:00 2019-07-03 11:11:00 121.678 -20
121.635 121.235 121.835 SELL 2019-07-03 11:13:00 2019-07-05 12:26:00 121.835 -20
121.684 122.084 121.484 BUY 2019-07-05 13:31:00 2019-07-09 00:39:00 122.084 40
121.985 122.385 121.785 BUY 2019-07-09 03:23:00 2019-07-11 00:42:00 121.785 -20
121.726 121.326 121.926 SELL 2019-07-11 07:04:00 2019-07-11 09:28:00 121.926 -20
121.923 121.523 122.123 SELL 2019-07-11 09:30:00 2019-07-11 18:53:00 122.123 -20
122.108 122.508 121.908 BUY 2019-07-11 23:42:00 2019-07-12 11:31:00 121.908 -20
121.56 121.16 121.76 SELL 2019-07-12 19:42:00 2019-07-15 02:30:00 121.76 -20
121.795 122.195 121.595 BUY 2019-07-15 03:22:00 2019-07-15 08:25:00 121.595 -20
121.599 121.999 121.399 BUY 2019-07-15 08:27:00 2019-07-15 17:13:00 121.399 -20
121.488 121.088 121.688 SELL 2019-07-15 19:02:00 2019-07-16 06:27:00 121.688 -20
121.592 121.992 121.392 BUY 2019-07-16 07:05:00 2019-07-16 08:21:00 121.392 -20
121.448 121.848 121.248 BUY 2019-07-16 08:24:00 2019-07-16 09:42:00 121.248 -20
121.33 120.93 121.53 SELL 2019-07-16 12:43:00 2019-07-16 14:59:00 121.53 -20
121.501 121.101 121.701 SELL 2019-07-16 15:01:00 2019-07-18 00:52:00 121.101 40
121.079 120.679 121.279 SELL 2019-07-18 04:02:00 2019-07-19 06:34:00 121.279 -20
121.174 121.574 120.974 BUY 2019-07-19 08:43:00 2019-07-19 09:46:00 120.974 -20
121.011 121.411 120.811 BUY 2019-07-19 09:48:00 2019-07-19 14:46:00 120.811 -20
120.887 120.487 121.087 SELL 2019-07-19 15:02:00 2019-07-22 01:28:00 121.087 -20
121.07 121.47 120.87 BUY 2019-07-22 01:30:00 2019-07-22 20:59:00 120.87 -20
120.931 120.531 121.131 SELL 2019-07-22 22:56:00 2019-07-23 15:05:00 120.531 40
120.672 120.272 120.872 SELL 2019-07-23 18:02:00 2019-07-24 07:30:00 120.272 40
120.485 120.085 120.685 SELL 2019-07-24 10:17:00 2019-07-25 12:25:00 120.085 40
120.333 119.933 120.533 SELL 2019-07-25 12:44:00 2019-07-25 12:50:00 120.533 -20
120.552 120.152 120.752 SELL 2019-07-25 12:54:00 2019-07-25 13:00:00 120.752 -20
121.144 121.544 120.944 BUY 2019-07-25 20:02:00 2019-07-26 07:14:00 120.944 -20
120.946 120.546 121.146 SELL 2019-07-26 07:17:00 2019-07-26 12:30:00 121.146 -20
121.103 120.703 121.303 SELL 2019-07-26 12:32:00 2019-07-29 15:59:00 121.303 -20
121.204 121.604 121.004 BUY 2019-07-29 21:00:00 2019-07-30 04:23:00 121.004 -20
121.025 120.625 121.225 SELL 2019-07-30 04:25:00 2019-07-31 18:45:00 120.625 40
120.575 120.175 120.775 SELL 2019-08-01 00:18:00 2019-08-01 12:09:00 120.175 40
119.082 118.682 119.282 SELL 2019-08-01 22:54:00 2019-08-02 01:12:00 118.682 40
118.779 118.379 118.979 SELL 2019-08-02 02:04:00 2019-08-02 12:44:00 118.379 40
118.612 118.212 118.812 SELL 2019-08-02 12:58:00 2019-08-02 13:01:00 118.812 -20
118.83 118.43 119.03 SELL 2019-08-02 13:03:00 2019-08-02 13:35:00 118.43 40
118.455 118.055 118.655 SELL 2019-08-02 13:40:00 2019-08-05 01:18:00 118.055 40
117.891 117.491 118.091 SELL 2019-08-05 07:22:00 2019-08-05 08:32:00 118.091 -20
118.104 117.704 118.304 SELL 2019-08-05 09:18:00 2019-08-05 09:28:00 118.304 -20
118.329 118.729 118.129 BUY 2019-08-05 10:02:00 2019-08-05 15:03:00 118.729 40
118.737 119.137 118.537 BUY 2019-08-05 18:04:00 2019-08-05 21:55:00 118.537 -20
118.577 118.977 118.377 BUY 2019-08-05 21:57:00 2019-08-05 22:01:00 118.377 -20
118.438 118.838 118.238 BUY 2019-08-05 22:03:00 2019-08-06 00:33:00 118.838 40
118.874 119.274 118.674 BUY 2019-08-06 00:35:00 2019-08-06 01:17:00 119.274 40
119.288 119.688 119.088 BUY 2019-08-06 06:52:00 2019-08-06 09:19:00 119.088 -20
119.139 119.539 118.939 BUY 2019-08-06 09:21:00 2019-08-06 12:25:00 118.939 -20
118.955 118.555 119.155 SELL 2019-08-06 12:27:00 2019-08-06 15:50:00 119.155 -20
119.167 118.767 119.367 SELL 2019-08-06 15:52:00 2019-08-07 03:16:00 118.767 40
119.033 118.633 119.233 SELL 2019-08-07 04:12:00 2019-08-07 11:56:00 118.633 40
118.772 118.372 118.972 SELL 2019-08-07 14:12:00 2019-08-07 18:07:00 118.972 -20
119.037 118.637 119.237 SELL 2019-08-07 18:09:00 2019-08-08 11:35:00 118.637 40
118.932 118.532 119.132 SELL 2019-08-08 13:02:00 2019-08-08 13:09:00 119.132 -20
119.083 118.683 119.283 SELL 2019-08-08 13:11:00 2019-08-08 13:51:00 118.683 40
118.836 118.436 119.036 SELL 2019-08-08 14:05:00 2019-08-08 14:38:00 119.036 -20
118.97 118.57 119.17 SELL 2019-08-08 14:40:00 2019-08-08 18:25:00 118.57 40
118.526 118.126 118.726 SELL 2019-08-09 00:52:00 2019-08-09 02:40:00 118.726 -20
118.667 119.067 118.467 BUY 2019-08-09 04:12:00 2019-08-09 06:06:00 118.467 -20
118.478 118.078 118.678 SELL 2019-08-09 06:54:00 2019-08-11 23:31:00 118.078 40
117.804 117.404 118.004 SELL 2019-08-12 12:35:00 2019-08-12 13:10:00 118.004 -20
117.993 117.593 118.193 SELL 2019-08-12 13:12:00 2019-08-12 14:00:00 118.193 -20
118.194 117.802 118.402 SELL 2019-08-12 14:02:00 2019-08-13 07:06:00 117.802 40
117.89 117.49 118.09 SELL 2019-08-13 10:21:03 2019-08-13 12:35:03 118.09 -20
118.05 117.65 118.25 SELL 2019-08-13 12:38:02 2019-08-13 13:38:08 118.25 -20
119.158 119.558 118.958 BUY 2019-08-13 20:20:13 2019-08-14 00:19:10 118.958 -20
118.961 119.361 118.761 BUY 2019-08-14 00:26:05 2019-08-14 02:00:05 118.761 -20
118.806 118.406 119.006 SELL 2019-08-14 02:30:10 2019-08-14 04:49:05 119.006 -20
118.975 118.575 119.175 SELL 2019-08-14 05:13:05 2019-08-14 11:11:02 118.575 40
118.012 117.612 118.212 SELL 2019-08-14 19:20:07 2019-08-15 06:36:03 118.212 -20
118.214 118.614 118.014 BUY 2019-08-15 06:36:03 2019-08-15 06:39:03 118.614 40
118.234 118.634 118.034 BUY 2019-08-15 09:00:08 2019-08-15 09:04:03 118.034 -20
118.005 118.405 117.805 BUY 2019-08-15 09:04:03 2019-08-15 11:30:03 118.405 40
118.266 118.666 118.066 BUY 2019-08-15 12:41:03 2019-08-15 13:43:03 118.066 -20
118.05 118.45 117.85 BUY 2019-08-15 13:43:03 2019-08-15 14:25:03 117.85 -20
117.861 117.461 118.061 SELL 2019-08-15 15:17:03 2019-08-16 14:45:14 118.061 -20
117.95 118.35 117.75 BUY 2019-08-16 18:15:04 2019-08-19 08:19:05 118.35 40
118.27 118.67 118.07 BUY 2019-08-19 13:30:01 2019-08-20 00:05:03 118.07 -20
118.06 117.66 118.26 SELL 2019-08-20 00:05:03 2019-08-20 00:35:03 118.26 -20
118.26 114.26 120.26 SELL 2019-08-20 00:35:03 2019-10-16 15:17:09 120.26 -20
120.385 120.785 120.185 BUY 2019-10-16 21:01:10 2019-10-17 09:31:02 120.785 40
120.792 121.192 120.592 BUY 2019-10-17 14:10:08 2019-10-21 07:51:05 121.192 40
121.182 121.582 120.982 BUY 2019-10-21 12:21:01 2019-10-21 14:38:11 120.982 -20
120.984 120.584 121.184 SELL 2019-10-21 14:38:11 2019-10-22 00:21:03 121.184 -20
121.211 121.611 121.011 BUY 2019-10-22 00:21:03 2019-10-22 07:04:04 121.011 -20
120.992 120.592 121.192 SELL 2019-10-22 10:00:09 2019-10-22 19:04:15 120.592 40
120.725 120.325 120.925 SELL 2019-10-22 23:08:05 2019-10-23 19:02:03 120.925 -20
120.947 121.347 120.747 BUY 2019-10-23 22:40:08 2019-10-24 07:25:05 121.347 40
120.919 121.319 120.719 BUY 2019-10-24 08:20:09 2019-10-24 13:48:05 120.719 -20
120.626 120.226 120.826 SELL 2019-10-24 18:41:05 2019-10-28 13:47:03 120.826 -20
120.908 121.308 120.708 BUY 2019-10-28 21:01:09 2019-10-29 07:52:01 120.708 -20
120.786 120.386 120.986 SELL 2019-10-29 10:57:11 2019-10-29 14:30:02 120.986 -20
121.011 121.411 120.811 BUY 2019-10-29 14:44:07 2019-10-30 21:26:02 121.411 40
121.329 121.729 121.129 BUY 2019-10-31 01:37:03 2019-10-31 09:05:08 121.129 -20
121.121 120.721 121.321 SELL 2019-10-31 09:05:08 2019-10-31 11:34:04 120.721 40
120.403 120.003 120.603 SELL 2019-10-31 19:20:09 2019-11-01 01:55:06 120.603 -20
120.589 120.189 120.789 SELL 2019-11-01 02:38:15 2019-11-01 15:52:08 120.789 -20
120.77 121.17 120.57 BUY 2019-11-01 20:20:08 2019-11-05 07:43:04 121.17 40
121.085 121.485 120.885 BUY 2019-11-05 10:51:09 2019-11-05 12:29:14 120.885 -20
120.888 120.488 121.088 SELL 2019-11-05 12:30:09 2019-11-06 18:02:04 120.488 40
120.603 120.203 120.803 SELL 2019-11-06 21:20:09 2019-11-07 03:09:05 120.203 40
120.333 119.933 120.533 SELL 2019-11-07 07:20:10 2019-11-07 07:25:05 120.533 -20
120.525 120.125 120.725 SELL 2019-11-07 07:25:05 2019-11-07 07:35:15 120.725 -20
120.716 120.316 120.916 SELL 2019-11-07 07:35:15 2019-11-07 10:15:05 120.916 -20
120.828 121.228 120.628 BUY 2019-11-07 13:55:05 2019-11-07 20:21:05 120.628 -20
120.622 121.022 120.422 BUY 2019-11-07 20:21:05 2019-11-08 14:59:05 120.422 -20
120.363 119.963 120.563 SELL 2019-11-08 20:33:04 2019-11-12 06:27:13 120.563 -20
120.44 120.84 120.24 BUY 2019-11-12 08:01:04 2019-11-12 12:15:03 120.24 -20
120.306 119.906 120.506 SELL 2019-11-12 12:36:08 2019-11-13 00:40:04 119.906 40
119.976 119.576 120.176 SELL 2019-11-13 01:05:04 2019-11-14 02:43:05 119.576 40
119.62 119.22 119.82 SELL 2019-11-14 03:09:09 2019-11-15 10:47:02 119.82 -20
120.237 120.637 120.037 BUY 2019-11-15 21:20:06 2019-11-18 10:08:01 120.637 40
120.54 120.94 120.34 BUY 2019-11-18 13:07:12 2019-11-18 13:27:02 120.34 -20
120.324 120.724 120.124 BUY 2019-11-18 13:27:02 2019-11-19 00:47:02 120.124 -20
120.196 119.796 120.396 SELL 2019-11-19 02:00:07 2019-11-19 09:01:02 120.396 -20
120.348 120.748 120.148 BUY 2019-11-19 11:27:02 2019-11-19 23:05:13 120.148 -20
120.233 119.833 120.433 SELL 2019-11-20 00:14:03 2019-11-21 13:05:04 120.433 -20
120.3 120.7 120.1 BUY 2019-11-21 13:38:04 2019-11-21 15:34:04 120.1 -20
120.104 120.504 119.904 BUY 2019-11-21 15:34:04 2019-11-22 11:15:04 119.904 -20
120.046 119.646 120.246 SELL 2019-11-22 12:05:04 2019-11-26 23:59:03 120.246 -20
120.215 120.615 120.015 BUY 2019-11-27 00:20:07 2019-11-29 00:17:04 120.615 40
120.563 120.963 120.363 BUY 2019-11-29 01:03:04 2019-12-02 14:11:08 120.963 40
120.854 121.254 120.654 BUY 2019-12-02 16:12:12 2019-12-03 10:13:14 120.654 -20
120.646 121.046 120.446 BUY 2019-12-03 10:13:14 2019-12-03 10:30:14 120.446 -20
120.35 119.95 120.55 SELL 2019-12-03 18:40:08 2019-12-04 13:53:09 120.55 -20
120.561 120.961 120.361 BUY 2019-12-04 18:09:14 2019-12-06 13:30:05 120.361 -20
120.588 120.188 120.788 SELL 2019-12-06 13:40:10 2019-12-06 15:34:05 120.188 40
120.056 119.656 120.256 SELL 2019-12-06 21:40:09 2019-12-09 16:10:12 120.256 -20
120.157 120.557 119.957 BUY 2019-12-09 17:40:11 2019-12-10 16:01:02 120.557 40
120.61 121.01 120.41 BUY 2019-12-10 22:20:06 2019-12-11 10:32:00 121.01 20
121.208 120.808 121.408 SELL 2019-12-22 22:12:04 2019-12-26 00:46:01 121.408 -20
121.473 121.873 121.273 BUY 2019-12-26 06:20:15 2019-12-27 05:49:06 121.873 40
122.401 122.801 122.201 BUY 2019-12-27 20:01:16 2019-12-30 06:26:04 122.201 -20
122.196 121.796 122.396 SELL 2019-12-30 06:26:04 2019-12-31 03:02:04 121.796 40
121.839 121.439 122.039 SELL 2019-12-31 06:00:09 2019-12-31 15:57:14 122.039 -20
121.967 122.367 121.767 BUY 2019-12-31 15:59:03 2020-01-01 22:13:16 121.767 -20
121.845 121.445 122.045 SELL 2020-01-01 22:14:05 2020-01-02 14:38:03 121.445 40
121.241 120.841 121.441 SELL 2020-01-02 20:59:03 2020-01-03 02:16:08 120.841 40
120.424 120.024 120.624 SELL 2020-01-03 12:40:08 2020-01-03 14:31:03 120.624 -20
120.621 120.221 120.821 SELL 2020-01-03 14:31:03 2020-01-06 10:24:09 120.821 -20
120.913 121.313 120.713 BUY 2020-01-06 15:30:09 2020-01-06 17:53:09 121.313 40
121.303 121.703 121.103 BUY 2020-01-06 22:37:04 2020-01-07 08:08:05 121.103 -20
121.08 120.68 121.28 SELL 2020-01-07 08:08:05 2020-01-07 09:11:05 121.28 -20
121.286 120.886 121.486 SELL 2020-01-07 09:18:04 2020-01-07 15:18:05 120.886 40
120.981 120.581 121.181 SELL 2020-01-07 18:57:09 2020-01-08 00:00:05 120.581 40
120.66 120.26 120.86 SELL 2020-01-08 02:57:09 2020-01-08 03:18:05 120.86 -20
120.902 120.502 121.102 SELL 2020-01-08 03:18:05 2020-01-08 17:19:05 121.102 -20
121.159 121.559 120.959 BUY 2020-01-08 21:37:09 2020-01-09 08:23:05 121.559 40
121.435 121.835 121.235 BUY 2020-01-09 08:52:05 2020-01-13 01:26:05 121.835 40
121.945 122.345 121.745 BUY 2020-01-13 07:56:11 2020-01-13 15:37:02 122.345 40
122.399 122.799 122.199 BUY 2020-01-13 20:40:11 2020-01-14 13:33:17 122.199 -20
122.347 121.947 122.547 SELL 2020-01-14 15:31:17 2020-01-14 17:53:17 122.547 -20
122.565 122.965 122.365 BUY 2020-01-14 17:57:16 2020-01-14 18:37:12 122.365 -20
122.397 122.797 122.197 BUY 2020-01-14 19:07:11 2020-01-14 23:41:07 122.197 -20
122.334 121.934 122.534 SELL 2020-01-15 00:16:11 2020-01-15 11:10:02 122.534 -20
122.421 122.821 122.221 BUY 2020-01-15 11:40:07 2020-01-16 08:35:02 122.821 40
122.706 123.106 122.506 BUY 2020-01-16 15:59:12 2020-01-17 10:27:05 122.506 -20
122.169 121.769 122.369 SELL 2020-01-17 19:55:05 2020-01-21 18:54:13 121.769 40
121.812 121.412 122.012 SELL 2020-01-21 23:35:03 2020-01-23 06:13:13 121.412 40
121.519 121.119 121.719 SELL 2020-01-23 07:23:03 2020-01-23 13:35:03 121.719 -20
121.694 121.294 121.894 SELL 2020-01-23 13:35:03 2020-01-23 14:16:04 121.294 40
120.992 120.592 121.192 SELL 2020-01-23 19:36:08 2020-01-24 08:30:03 121.192 -20
121.211 121.611 121.011 BUY 2020-01-24 08:33:07 2020-01-24 09:48:03 121.011 -20
120.911 120.511 121.111 SELL 2020-01-24 10:22:03 2020-01-24 16:48:13 120.511 40
120.272 119.872 120.472 SELL 2020-01-27 00:45:05 2020-01-28 09:07:04 119.872 40
119.974 119.574 120.174 SELL 2020-01-28 10:24:09 2020-01-28 16:32:09 120.174 -20
120.171 120.571 119.971 BUY 2020-01-28 16:32:09 2020-01-29 09:04:05 119.971 -20
120.059 119.659 120.259 SELL 2020-01-29 12:16:04 2020-01-31 00:50:04 120.259 -20
120.215 120.615 120.015 BUY 2020-01-31 03:23:09 2020-02-03 10:43:01 120.015 -20
120.085 119.685 120.285 SELL 2020-02-03 13:02:01 2020-02-04 04:35:12 120.285 -20
120.497 120.897 120.297 BUY 2020-02-04 13:02:01 2020-02-04 18:37:02 120.897 40
120.869 121.269 120.669 BUY 2020-02-04 22:20:07 2020-02-05 07:28:07 120.669 -20
120.67 120.27 120.87 SELL 2020-02-05 07:28:07 2020-02-05 08:29:02 120.87 -20
120.884 120.484 121.084 SELL 2020-02-05 08:29:02 2020-02-05 08:38:03 121.084 -20
120.757 120.357 120.957 SELL 2020-02-05 15:22:01 2020-02-06 08:02:07 120.957 -20
120.878 121.278 120.678 BUY 2020-02-06 08:33:02 2020-02-06 15:27:12 120.678 -20
120.717 120.317 120.917 SELL 2020-02-06 20:01:02 2020-02-07 09:57:02 120.317 40
120.463 120.063 120.663 SELL 2020-02-07 12:59:02 2020-02-09 22:08:05 120.063 40
120.082 119.682 120.282 SELL 2020-02-09 22:57:15 2020-02-10 02:14:05 120.282 -20
120.311 120.711 120.111 BUY 2020-02-10 03:00:10 2020-02-10 13:47:05 120.111 -20
120.099 119.699 120.299 SELL 2020-02-10 13:47:05 2020-02-10 17:36:15 119.699 40
119.778 119.378 119.978 SELL 2020-02-10 21:08:05 2020-02-11 08:03:05 119.978 -20
119.993 120.393 119.793 BUY 2020-02-11 08:03:05 2020-02-11 13:03:05 119.793 -20
119.761 119.361 119.961 SELL 2020-02-11 13:04:05 2020-02-11 15:07:10 119.961 -20
119.963 119.563 120.163 SELL 2020-02-11 15:07:10 2020-02-12 08:34:06 120.163 -20
119.843 119.443 120.043 SELL 2020-02-12 15:21:05 2020-02-12 23:55:11 119.443 40
119.554 119.154 119.754 SELL 2020-02-13 02:20:10 2020-02-13 11:58:06 119.154 40
119.252 118.852 119.452 SELL 2020-02-13 14:41:06 2020-02-18 00:55:02 118.852 40
118.873 118.473 119.073 SELL 2020-02-18 05:40:06 2020-02-19 09:10:17 119.073 -20
120.227 120.627 120.027 BUY 2020-02-19 22:57:02 2020-02-20 08:57:02 120.627 40
120.969 121.369 120.769 BUY 2020-02-20 16:15:07 2020-02-20 16:28:02 120.769 -20
120.754 121.154 120.554 BUY 2020-02-20 16:28:02 2020-02-20 16:32:17 120.554 -20
120.55 120.95 120.35 BUY 2020-02-20 16:32:17 2020-02-20 18:12:02 120.95 40
120.949 121.349 120.749 BUY 2020-02-20 18:12:02 2020-02-21 07:34:02 120.749 -20
120.801 120.401 121.001 SELL 2020-02-21 08:40:06 2020-02-21 12:25:02 121.001 -20
120.945 121.345 120.745 BUY 2020-02-21 12:42:01 2020-02-23 22:25:04 120.745 -20
120.717 120.317 120.917 SELL 2020-02-23 22:52:09 2020-02-23 23:40:04 120.917 -20
120.907 120.507 121.107 SELL 2020-02-23 23:50:04 2020-02-24 08:44:14 120.507 40
120.587 120.187 120.787 SELL 2020-02-24 09:14:14 2020-02-24 14:15:04 120.187 40
120.102 119.702 120.302 SELL 2020-02-24 19:25:04 2020-02-25 00:04:04 120.302 -20
120.378 120.778 120.178 BUY 2020-02-25 00:40:09 2020-02-25 07:31:05 120.178 -20
120.164 119.764 120.364 SELL 2020-02-25 07:31:14 2020-02-25 10:00:04 119.764 40
119.89 119.49 120.09 SELL 2020-02-25 12:45:15 2020-02-25 15:18:10 119.49 40
119.755 119.355 119.955 SELL 2020-02-25 16:20:09 2020-02-25 23:33:13 119.955 -20
119.957 120.357 119.757 BUY 2020-02-25 23:33:13 2020-02-26 01:15:03 119.757 -20
119.837 120.237 119.637 BUY 2020-02-26 01:35:03 2020-02-26 11:07:03 120.237 40
120.104 120.504 119.904 BUY 2020-02-26 12:56:08 2020-02-27 09:01:08 120.504 40
120.34 120.74 120.14 BUY 2020-02-27 13:21:03 2020-02-27 15:04:13 120.74 40
120.771 121.171 120.571 BUY 2020-02-27 20:00:08 2020-02-27 21:16:03 120.571 -20
120.552 120.952 120.352 BUY 2020-02-27 21:16:03 2020-02-27 22:18:03 120.352 -20
120.504 120.104 120.704 SELL 2020-02-27 22:50:08 2020-02-28 02:28:03 120.104 40
119.989 119.589 120.189 SELL 2020-02-28 08:10:03 2020-02-28 11:31:03 119.589 40
119.671 119.271 119.871 SELL 2020-02-28 11:32:03 2020-02-28 13:20:03 119.271 40
118.929 118.529 119.129 SELL 2020-02-28 19:40:08 2020-02-28 21:01:03 119.129 -20
119.135 118.735 119.335 SELL 2020-02-28 21:01:03 2020-03-01 22:53:14 118.735 40
118.73 118.33 118.93 SELL 2020-03-01 22:53:14 2020-03-01 23:04:04 118.93 -20
118.943 118.543 119.143 SELL 2020-03-01 23:04:04 2020-03-01 23:16:05 119.143 -20
119.147 118.747 119.347 SELL 2020-03-01 23:16:05 2020-03-02 01:40:10 119.347 -20
119.354 119.754 119.154 BUY 2020-03-02 02:10:09 2020-03-02 03:26:10 119.754 40
119.775 120.175 119.575 BUY 2020-03-02 03:26:10 2020-03-02 04:01:05 119.575 -20
119.555 119.955 119.355 BUY 2020-03-02 04:01:05 2020-03-02 07:43:05 119.955 40
119.653 120.053 119.453 BUY 2020-03-02 09:05:05 2020-03-02 09:16:05 119.453 -20
119.421 119.821 119.221 BUY 2020-03-02 09:16:05 2020-03-02 13:02:05 119.821 40
119.808 120.208 119.608 BUY 2020-03-02 13:03:14 2020-03-02 15:23:05 119.608 -20
119.607 120.007 119.407 BUY 2020-03-02 15:23:05 2020-03-02 15:56:05 120.007 40
120.606 121.006 120.406 BUY 2020-03-02 23:20:09 2020-03-03 01:15:05 120.406 -20
120.388 120.788 120.188 BUY 2020-03-03 01:15:05 2020-03-03 04:06:05 120.188 -20
120.21 120.61 120.01 BUY 2020-03-03 04:07:05 2020-03-03 04:26:05 120.01 -20
120.023 119.623 120.223 SELL 2020-03-03 04:26:05 2020-03-03 04:38:15 120.223 -20
120.224 119.824 120.424 SELL 2020-03-03 04:38:15 2020-03-03 09:12:05 119.824 40
119.985 119.585 120.185 SELL 2020-03-03 09:21:05 2020-03-03 15:01:06 120.185 -20
120.329 119.929 120.529 SELL 2020-03-03 15:01:06 2020-03-03 15:15:05 119.929 40
119.943 119.543 120.143 SELL 2020-03-03 15:15:05 2020-03-03 15:18:10 120.143 -20
120.148 119.748 120.348 SELL 2020-03-03 15:18:10 2020-03-03 15:22:15 120.348 -20
120.325 119.925 120.525 SELL 2020-03-03 15:22:15 2020-03-03 16:11:10 119.925 40
119.931 119.531 120.131 SELL 2020-03-03 16:11:10 2020-03-03 23:07:04 119.531 40
119.677 119.277 119.877 SELL 2020-03-04 00:00:07 2020-03-04 00:34:04 119.877 -20
119.964 119.564 120.164 SELL 2020-03-04 01:08:07 2020-03-04 12:58:02 119.564 40
119.571 119.171 119.771 SELL 2020-03-04 16:20:06 2020-03-04 23:22:02 119.771 -20
119.776 120.176 119.576 BUY 2020-03-04 23:22:02 2020-03-05 01:18:03 119.576 -20
119.575 119.975 119.375 BUY 2020-03-05 01:18:03 2020-03-05 08:20:02 119.375 -20
119.419 119.019 119.619 SELL 2020-03-05 08:46:08 2020-03-05 12:07:03 119.619 -20
119.621 119.221 119.821 SELL 2020-03-05 12:07:03 2020-03-05 17:07:03 119.221 40
119.256 118.856 119.456 SELL 2020-03-05 21:20:07 2020-03-06 03:58:03 118.856 40
118.981 118.581 119.181 SELL 2020-03-06 07:01:03 2020-03-06 08:33:03 119.181 -20
119.167 118.767 119.367 SELL 2020-03-06 08:33:03 2020-03-06 09:57:04 118.767 40
119.004 118.604 119.204 SELL 2020-03-06 10:32:03 2020-03-06 10:59:03 119.204 -20
119.237 118.837 119.437 SELL 2020-03-06 10:59:03 2020-03-08 22:18:06 118.837 40
117.123 116.723 117.323 SELL 2020-03-09 07:40:06 2020-03-09 08:08:06 116.723 40
117.008 116.608 117.208 SELL 2020-03-09 08:30:06 2020-03-09 09:31:04 116.608 40
116.677 116.277 116.877 SELL 2020-03-09 09:31:12 2020-03-09 09:54:01 116.877 -20
116.9 116.5 117.1 SELL 2020-03-09 09:54:01 2020-03-09 13:09:07 117.1 -20
117.102 116.702 117.302 SELL 2020-03-09 13:09:07 2020-03-09 13:30:04 116.702 40
116.632 116.232 116.832 SELL 2020-03-09 13:30:04 2020-03-09 13:42:05 116.232 40
116.532 116.132 116.732 SELL 2020-03-09 13:47:03 2020-03-09 13:57:05 116.732 -20
116.731 116.331 116.931 SELL 2020-03-09 13:57:05 2020-03-09 14:07:05 116.931 -20
116.849 116.449 117.049 SELL 2020-03-09 14:07:05 2020-03-09 14:11:10 117.049 -20
116.835 116.435 117.035 SELL 2020-03-09 14:22:03 2020-03-09 14:54:03 117.035 -20
117.013 116.613 117.213 SELL 2020-03-09 14:54:12 2020-03-09 16:11:10 117.213 -20
117.179 116.779 117.379 SELL 2020-03-09 16:12:08 2020-03-09 23:42:05 117.379 -20
118.314 118.714 118.114 BUY 2020-03-10 07:40:11 2020-03-10 07:51:18 118.114 -20
118.093 118.493 117.893 BUY 2020-03-10 07:51:18 2020-03-10 08:08:06 118.493 40
118.495 118.895 118.295 BUY 2020-03-10 08:08:10 2020-03-10 10:15:03 118.895 40
118.832 119.232 118.632 BUY 2020-03-10 11:27:01 2020-03-10 12:07:19 118.632 -20
118.637 119.037 118.437 BUY 2020-03-10 12:07:19 2020-03-10 12:43:04 118.437 -20
118.483 118.883 118.283 BUY 2020-03-10 12:43:04 2020-03-10 12:46:04 118.283 -20
118.283 118.683 118.083 BUY 2020-03-10 12:46:04 2020-03-10 12:52:04 118.683 40
118.771 119.171 118.571 BUY 2020-03-10 12:52:04 2020-03-10 13:16:01 118.571 -20
118.53 118.93 118.33 BUY 2020-03-10 13:16:01 2020-03-10 13:33:07 118.93 40
118.953 119.353 118.753 BUY 2020-03-10 13:33:07 2020-03-10 13:38:01 118.753 -20
118.763 119.163 118.563 BUY 2020-03-10 13:38:01 2020-03-10 14:29:13 118.563 -20
118.563 118.963 118.363 BUY 2020-03-10 14:29:13 2020-03-10 14:46:08 118.363 -20
118.357 118.757 118.157 BUY 2020-03-10 14:46:08 2020-03-10 14:53:17 118.157 -20
118.127 118.527 117.927 BUY 2020-03-10 14:53:17 2020-03-10 15:21:02 117.927 -20
117.897 118.297 117.697 BUY 2020-03-10 15:21:02 2020-03-10 15:26:02 117.697 -20
117.649 118.049 117.449 BUY 2020-03-10 15:26:02 2020-03-10 16:10:01 118.049 40
117.891 117.491 118.091 SELL 2020-03-10 16:21:01 2020-03-10 17:09:02 118.091 -20
118.122 117.722 118.322 SELL 2020-03-10 17:09:02 2020-03-10 17:35:02 118.322 -20
118.244 117.844 118.444 SELL 2020-03-10 17:40:01 2020-03-10 18:12:05 118.444 -20
118.444 118.044 118.644 SELL 2020-03-10 18:12:08 2020-03-10 18:22:03 118.644 -20
118.436 118.036 118.636 SELL 2020-03-10 18:25:01 2020-03-10 18:48:02 118.636 -20
118.84 119.24 118.64 BUY 2020-03-10 19:10:06 2020-03-10 19:19:07 119.24 40
118.946 119.346 118.746 BUY 2020-03-10 21:08:07 2020-03-10 22:20:01 118.746 -20
118.858 119.258 118.658 BUY 2020-03-10 22:33:02 2020-03-11 00:25:02 118.658 -20
118.734 119.134 118.534 BUY 2020-03-11 00:31:02 2020-03-11 04:33:02 118.534 -20
118.522 118.122 118.722 SELL 2020-03-11 04:33:02 2020-03-11 05:15:07 118.122 40
118.235 117.835 118.435 SELL 2020-03-11 05:17:01 2020-03-11 06:13:12 118.435 -20
118.439 118.039 118.639 SELL 2020-03-11 06:13:12 2020-03-11 06:27:02 118.639 -20
118.64 118.24 118.84 SELL 2020-03-11 06:27:02 2020-03-11 07:45:07 118.84 -20
118.858 118.458 119.058 SELL 2020-03-11 07:45:07 2020-03-11 08:48:02 119.058 -20
119.097 119.497 118.897 BUY 2020-03-11 08:58:06 2020-03-11 09:48:02 118.897 -20
118.905 119.305 118.705 BUY 2020-03-11 09:48:07 2020-03-11 09:53:02 118.705 -20
118.835 119.235 118.635 BUY 2020-03-11 10:40:07 2020-03-11 11:44:02 118.635 -20
118.934 119.334 118.734 BUY 2020-03-11 12:20:02 2020-03-11 12:22:00 119.334 20
118.964 119.364 118.764 BUY 2020-03-11 12:20:07 2020-03-15 22:18:05 118.764 -20
118.904 119.304 118.704 BUY 2020-03-11 12:20:11 2020-03-11 12:30:01 118.704 -20
118.558 118.158 118.758 SELL 2020-03-11 13:10:06 2020-03-11 13:33:02 118.758 -20
118.8 119.2 118.6 BUY 2020-03-11 13:34:02 2020-03-11 14:02:12 118.6 -20
118.602 118.202 118.802 SELL 2020-03-11 14:02:12 2020-03-11 14:53:02 118.202 40
117.883 117.483 118.083 SELL 2020-03-11 22:41:02 2020-03-12 01:05:02 117.483 40
117.895 117.495 118.095 SELL 2020-03-12 01:09:02 2020-03-12 01:15:02 117.495 40
117.434 117.034 117.634 SELL 2020-03-12 04:38:07 2020-03-12 04:43:02 117.634 -20
117.65 117.25 117.85 SELL 2020-03-12 04:43:02 2020-03-12 05:58:02 117.25 40
117.252 116.852 117.452 SELL 2020-03-12 05:58:02 2020-03-12 08:28:02 116.852 40
116.708 116.308 116.908 SELL 2020-03-12 12:40:07 2020-03-12 12:45:08 116.908 -20
116.923 116.523 117.123 SELL 2020-03-12 12:45:08 2020-03-12 12:47:02 117.123 -20
117.162 116.762 117.362 SELL 2020-03-12 12:47:02 2020-03-12 12:55:02 116.762 40
116.693 116.293 116.893 SELL 2020-03-12 12:55:02 2020-03-12 13:08:04 116.893 -20
116.887 116.487 117.087 SELL 2020-03-12 13:08:04 2020-03-12 13:31:02 117.087 -20
117.111 116.711 117.311 SELL 2020-03-12 13:31:02 2020-03-12 13:59:04 117.311 -20
117.599 117.199 117.799 SELL 2020-03-12 13:59:07 2020-03-12 14:07:02 117.199 40
117.16 116.76 117.36 SELL 2020-03-12 14:07:02 2020-03-12 14:16:02 117.36 -20
117.361 116.961 117.561 SELL 2020-03-12 14:16:02 2020-03-12 14:20:02 117.561 -20
117.554 117.154 117.754 SELL 2020-03-12 14:20:02 2020-03-12 14:23:02 117.154 40
117.042 116.642 117.242 SELL 2020-03-12 14:23:02 2020-03-12 14:25:02 117.242 -20
117.259 116.859 117.459 SELL 2020-03-12 14:25:02 2020-03-12 16:04:03 116.859 40
116.842 116.442 117.042 SELL 2020-03-12 16:04:03 2020-03-12 16:06:12 117.042 -20
116.906 116.506 117.106 SELL 2020-03-12 16:09:02 2020-03-12 16:58:03 117.106 -20
117.179 116.779 117.379 SELL 2020-03-12 16:58:03 2020-03-12 16:59:03 117.379 -20
117.371 116.971 117.571 SELL 2020-03-12 16:59:03 2020-03-12 17:03:02 117.571 -20
117.532 117.932 117.332 BUY 2020-03-12 17:03:02 2020-03-12 17:05:03 117.932 40
117.61 118.01 117.41 BUY 2020-03-12 18:36:07 2020-03-12 19:43:02 118.01 40
117.202 117.602 117.002 BUY 2020-03-12 20:28:07 2020-03-12 20:31:07 117.002 -20
117.239 117.639 117.039 BUY 2020-03-12 20:41:02 2020-03-12 20:44:07 117.039 -20
117.091 117.491 116.891 BUY 2020-03-12 20:51:02 2020-03-12 20:53:03 116.891 -20
117.062 117.462 116.862 BUY 2020-03-12 21:07:12 2020-03-13 01:48:03 117.462 40
117.547 117.947 117.347 BUY 2020-03-13 01:50:07 2020-03-13 02:09:02 117.347 -20
117.364 117.764 117.164 BUY 2020-03-13 02:09:02 2020-03-13 04:03:02 117.764 40
118.902 119.302 118.702 BUY 2020-03-13 13:40:07 2020-03-13 13:55:02 118.702 -20
118.715 119.115 118.515 BUY 2020-03-13 13:55:02 2020-03-13 16:03:03 118.515 -20
118.464 118.864 118.264 BUY 2020-03-13 16:03:03 2020-03-13 16:27:03 118.864 40
118.862 119.262 118.662 BUY 2020-03-13 16:27:03 2020-03-13 16:45:02 119.262 40
119.23 119.63 119.03 BUY 2020-03-13 18:00:07 2020-03-13 18:46:02 119.63 40
118.605 119.005 118.405 BUY 2020-03-15 22:18:05 2020-03-15 22:28:05 118.405 -20
118.381 118.781 118.181 BUY 2020-03-15 22:28:05 2020-03-15 22:31:05 118.181 -20
118.188 118.588 117.988 BUY 2020-03-15 22:31:05 2020-03-15 22:36:10 118.588 40
118.678 119.078 118.478 BUY 2020-03-15 22:36:10 2020-03-15 22:41:05 118.478 -20
118.595 118.995 118.395 BUY 2020-03-15 22:41:05 2020-03-15 23:13:15 118.395 -20
118.406 118.806 118.206 BUY 2020-03-15 23:13:15 2020-03-15 23:17:10 118.206 -20
118.183 118.583 117.983 BUY 2020-03-15 23:17:10 2020-03-15 23:20:04 118.583 40
118.597 118.997 118.397 BUY 2020-03-15 23:20:04 2020-03-15 23:46:05 118.997 40
119.047 119.447 118.847 BUY 2020-03-15 23:46:05 2020-03-16 00:00:04 118.847 -20
118.843 119.243 118.643 BUY 2020-03-16 00:00:04 2020-03-16 00:08:05 118.643 -20
118.42 118.02 118.62 SELL 2020-03-16 00:09:05 2020-03-16 00:14:05 118.62 -20
118.916 118.516 119.116 SELL 2020-03-16 00:36:09 2020-03-16 00:44:10 119.116 -20
118.769 118.369 118.969 SELL 2020-03-16 00:51:10 2020-03-16 01:37:05 118.969 -20
118.879 118.479 119.079 SELL 2020-03-16 04:04:10 2020-03-16 04:21:05 119.079 -20
118.89 118.49 119.09 SELL 2020-03-16 04:57:05 2020-03-16 05:26:10 118.49 40
118.491 118.091 118.691 SELL 2020-03-16 05:26:10 2020-03-16 07:30:05 118.691 -20
118.658 118.258 118.858 SELL 2020-03-16 07:31:05 2020-03-16 07:40:10 118.858 -20
119.107 118.707 119.307 SELL 2020-03-16 08:24:10 2020-03-16 09:36:05 118.707 40
118.711 118.311 118.911 SELL 2020-03-16 09:36:05 2020-03-16 10:19:05 118.311 40
118.414 118.014 118.614 SELL 2020-03-16 12:20:10 2020-03-16 12:27:05 118.014 40
118.338 117.938 118.538 SELL 2020-03-16 14:12:05 2020-03-16 15:02:05 117.938 40
118.117 117.717 118.317 SELL 2020-03-16 15:09:05 2020-03-16 15:21:05 118.317 -20
118.399 117.999 118.599 SELL 2020-03-16 15:21:05 2020-03-16 15:54:10 117.999 40
118.112 117.712 118.312 SELL 2020-03-16 16:20:10 2020-03-16 18:04:05 118.312 -20
118.301 117.901 118.501 SELL 2020-03-16 18:04:05 2020-03-16 18:24:05 118.501 -20
118.466 118.066 118.666 SELL 2020-03-16 18:24:10 2020-03-16 19:06:15 118.666 -20
118.659 118.259 118.859 SELL 2020-03-16 19:06:15 2020-03-16 19:33:10 118.259 40
118.242 117.842 118.442 SELL 2020-03-16 19:33:10 2020-03-16 19:48:05 118.442 -20
118.444 118.044 118.644 SELL 2020-03-16 19:48:05 2020-03-16 22:44:05 118.644 -20
118.629 119.029 118.429 BUY 2020-03-16 22:44:05 2020-03-16 23:37:05 118.429 -20
118.392 118.792 118.192 BUY 2020-03-16 23:37:05 2020-03-17 00:42:05 118.792 40
118.891 119.291 118.691 BUY 2020-03-17 02:22:05 2020-03-17 06:05:15 118.691 -20
118.708 119.108 118.508 BUY 2020-03-17 06:08:10 2020-03-17 08:01:05 119.108 40
119.112 119.512 118.912 BUY 2020-03-17 08:01:05 2020-03-17 08:19:15 118.912 -20
118.901 119.301 118.701 BUY 2020-03-17 08:19:15 2020-03-17 08:31:05 118.701 -20
118.724 119.124 118.524 BUY 2020-03-17 08:31:05 2020-03-17 09:03:10 118.524 -20
118.508 118.908 118.308 BUY 2020-03-17 09:03:10 2020-03-17 09:35:05 118.308 -20
118.291 117.891 118.491 SELL 2020-03-17 09:35:05 2020-03-17 10:48:10 117.891 40
117.914 117.514 118.114 SELL 2020-03-17 15:27:05 2020-03-17 15:46:05 118.114 -20
118.099 117.699 118.299 SELL 2020-03-17 15:46:05 2020-03-17 18:20:05 118.299 -20
118.307 117.907 118.507 SELL 2020-03-17 18:20:05 2020-03-17 18:34:05 118.507 -20
118.532 118.132 118.732 SELL 2020-03-17 18:34:05 2020-03-17 22:37:05 118.132 40
118.254 118.654 118.054 BUY 2020-03-17 22:42:05 2020-03-18 00:55:05 118.054 -20
118.07 118.47 117.87 BUY 2020-03-18 01:01:10 2020-03-18 01:10:05 117.87 -20
117.88 117.48 118.08 SELL 2020-03-18 01:10:10 2020-03-18 01:55:05 118.08 -20
117.997 117.597 118.197 SELL 2020-03-18 02:01:10 2020-03-18 02:54:05 118.197 -20
118.118 117.718 118.318 SELL 2020-03-18 02:59:05 2020-03-18 05:02:10 118.318 -20
118.314 118.714 118.114 BUY 2020-03-18 05:10:10 2020-03-18 05:52:05 118.114 -20
118.106 117.706 118.306 SELL 2020-03-18 05:52:05 2020-03-18 06:17:06 117.706 40
117.692 117.292 117.892 SELL 2020-03-18 06:17:06 2020-03-18 06:38:05 117.892 -20
117.898 117.498 118.098 SELL 2020-03-18 06:38:05 2020-03-18 09:23:16 118.098 -20
117.987 117.587 118.187 SELL 2020-03-18 10:46:05 2020-03-18 14:18:06 117.587 40
117.733 117.333 117.933 SELL 2020-03-18 17:48:06 2020-03-18 18:53:15 117.333 40
117.628 117.228 117.828 SELL 2020-03-18 19:13:05 2020-03-18 20:01:05 117.828 -20
117.828 117.428 118.028 SELL 2020-03-18 20:01:05 2020-03-18 22:15:05 118.028 -20
117.873 118.273 117.673 BUY 2020-03-18 22:48:10 2020-03-18 23:02:06 118.273 40
118.65 119.05 118.45 BUY 2020-03-19 05:03:05 2020-03-19 07:16:00 119.05 40
118.24 118.64 118.04 BUY 2020-03-22 22:05:02 2020-03-22 23:54:03 118.04 -20
118.026 117.626 118.226 SELL 2020-03-22 23:54:03 2020-03-23 00:55:03 118.226 -20
118.238 117.838 118.438 SELL 2020-03-23 00:57:02 2020-03-23 07:55:03 117.838 40
117.834 117.434 118.034 SELL 2020-03-23 07:55:03 2020-03-23 08:42:08 118.034 -20
118.033 117.633 118.233 SELL 2020-03-23 08:42:08 2020-03-23 10:57:03 118.233 -20
118.237 117.837 118.437 SELL 2020-03-23 10:58:02 2020-03-23 12:09:03 118.437 -20
118.469 118.869 118.269 BUY 2020-03-23 12:09:03 2020-03-23 12:53:03 118.869 40
119.538 119.938 119.338 BUY 2020-03-23 19:20:07 2020-03-23 20:17:03 119.338 -20
119.343 119.743 119.143 BUY 2020-03-23 20:17:03 2020-03-23 21:01:08 119.143 -20
118.624 119.024 118.424 BUY 2020-03-23 21:01:08 2020-03-23 21:05:03 119.024 40
119.062 119.462 118.862 BUY 2020-03-23 21:05:03 2020-03-24 00:55:04 119.462 40
119.537 119.937 119.337 BUY 2020-03-24 00:55:04 2020-03-24 00:59:08 119.337 -20
119.342 119.742 119.142 BUY 2020-03-24 00:59:08 2020-03-24 01:47:03 119.142 -20
119.119 118.719 119.319 SELL 2020-03-24 02:31:02 2020-03-24 02:57:08 119.319 -20
119.276 118.876 119.476 SELL 2020-03-24 02:58:02 2020-03-24 05:33:03 118.876 40
118.844 118.444 119.044 SELL 2020-03-24 05:33:03 2020-03-24 05:48:03 119.044 -20
119.053 118.653 119.253 SELL 2020-03-24 05:48:03 2020-03-24 06:31:13 119.253 -20
119.26 118.86 119.46 SELL 2020-03-24 06:31:13 2020-03-24 06:47:03 119.46 -20
119.455 119.055 119.655 SELL 2020-03-24 06:47:03 2020-03-24 06:49:13 119.655 -20
119.643 119.243 119.843 SELL 2020-03-24 06:49:13 2020-03-24 07:26:03 119.843 -20
119.897 120.297 119.697 BUY 2020-03-24 13:00:13 2020-03-24 15:58:03 120.297 40
120.223 120.623 120.023 BUY 2020-03-24 16:49:03 2020-03-24 17:19:03 120.023 -20
120.009 120.409 119.809 BUY 2020-03-24 17:19:03 2020-03-24 18:37:03 119.809 -20
120.098 120.498 119.898 BUY 2020-03-24 19:58:03 2020-03-24 21:02:04 119.898 -20
120.205 120.605 120.005 BUY 2020-03-24 22:33:03 2020-03-24 23:57:03 120.005 -20
119.997 120.397 119.797 BUY 2020-03-25 00:17:03 2020-03-25 00:35:03 119.797 -20
119.604 119.204 119.804 SELL 2020-03-25 00:52:04 2020-03-25 00:55:03 119.804 -20
119.738 119.338 119.938 SELL 2020-03-25 01:00:08 2020-03-25 02:41:03 119.938 -20
119.948 119.548 120.148 SELL 2020-03-25 02:41:03 2020-03-25 04:38:04 120.148 -20
120.167 120.567 119.967 BUY 2020-03-25 04:38:04 2020-03-25 07:36:09 120.567 40
120.482 120.882 120.282 BUY 2020-03-25 10:40:08 2020-03-25 10:48:03 120.282 -20
120.291 120.691 120.091 BUY 2020-03-25 10:48:03 2020-03-25 15:58:04 120.691 40
120.711 121.111 120.511 BUY 2020-03-25 15:58:04 2020-03-25 20:24:03 121.111 40
120.925 121.325 120.725 BUY 2020-03-25 21:23:03 2020-03-25 22:59:04 120.725 -20
120.737 121.137 120.537 BUY 2020-03-25 22:59:08 2020-03-26 01:22:03 120.537 -20
120.566 120.966 120.366 BUY 2020-03-26 01:24:13 2020-03-26 04:09:04 120.966 40
120.967 121.367 120.767 BUY 2020-03-26 04:09:04 2020-03-26 04:52:13 120.767 -20
120.76 121.16 120.56 BUY 2020-03-26 04:52:13 2020-03-26 06:59:03 120.56 -20
120.537 120.137 120.737 SELL 2020-03-26 06:59:03 2020-03-26 08:09:04 120.737 -20
120.754 120.354 120.954 SELL 2020-03-26 08:09:04 2020-03-26 09:03:04 120.354 40
120.335 119.935 120.535 SELL 2020-03-26 14:00:08 2020-03-26 14:29:04 120.535 -20
120.526 120.126 120.726 SELL 2020-03-26 14:30:03 2020-03-26 15:00:04 120.726 -20
120.596 120.196 120.796 SELL 2020-03-26 15:11:03 2020-03-26 16:02:04 120.796 -20
120.793 120.393 120.993 SELL 2020-03-26 16:02:04 2020-03-27 00:54:04 120.393 40
120.379 119.979 120.579 SELL 2020-03-27 00:54:04 2020-03-27 01:24:04 119.979 40
120.126 119.726 120.326 SELL 2020-03-27 03:52:08 2020-03-27 09:58:09 119.726 40
119.784 119.384 119.984 SELL 2020-03-27 10:06:03 2020-03-27 13:06:04 119.384 40
119.622 119.222 119.822 SELL 2020-03-27 15:58:04 2020-03-27 16:19:14 119.822 -20
119.826 119.426 120.026 SELL 2020-03-27 16:19:14 2020-03-27 19:23:14 120.026 -20
119.721 120.121 119.521 BUY 2020-03-29 21:23:03 2020-03-30 00:55:03 119.521 -20
119.789 120.189 119.589 BUY 2020-03-30 07:50:08 2020-03-30 08:10:03 119.589 -20
119.562 119.962 119.362 BUY 2020-03-30 08:10:03 2020-03-30 08:51:03 119.362 -20
119.382 119.782 119.182 BUY 2020-03-30 08:58:03 2020-03-30 09:20:03 119.182 -20
119.18 118.78 119.38 SELL 2020-03-30 09:20:03 2020-03-30 09:58:04 119.38 -20
119.368 118.968 119.568 SELL 2020-03-30 09:58:04 2020-03-30 13:59:04 118.968 40
119.291 118.891 119.491 SELL 2020-03-30 15:20:08 2020-03-30 16:17:14 118.891 40
118.989 118.589 119.189 SELL 2020-03-30 17:40:08 2020-03-30 19:07:04 119.189 -20
119.192 118.792 119.392 SELL 2020-03-30 19:07:04 2020-03-31 00:51:04 119.392 -20
119.477 119.877 119.277 BUY 2020-03-31 00:51:04 2020-03-31 04:35:04 119.277 -20
119.277 119.677 119.077 BUY 2020-03-31 04:35:04 2020-03-31 08:19:04 119.077 -20
119.062 118.662 119.262 SELL 2020-03-31 08:19:04 2020-03-31 11:10:04 118.662 40
118.952 118.552 119.152 SELL 2020-03-31 11:42:04 2020-03-31 13:37:04 118.552 40
118.577 118.177 118.777 SELL 2020-03-31 18:20:09 2020-04-01 02:12:04 118.777 -20
118.778 119.178 118.578 BUY 2020-04-01 02:56:04 2020-04-01 05:33:04 118.578 -20
118.584 118.984 118.384 BUY 2020-04-01 05:34:03 2020-04-01 05:49:14 118.384 -20
117.157 116.757 117.357 SELL 2020-04-01 18:00:10 2020-04-01 20:09:05 117.357 -20
117.367 116.967 117.567 SELL 2020-04-01 20:09:05 2020-04-02 01:03:05 117.567 -20
117.564 117.964 117.364 BUY 2020-04-02 01:03:05 2020-04-02 07:00:10 117.364 -20
117.373 117.773 117.173 BUY 2020-04-02 07:00:10 2020-04-02 08:36:07 117.173 -20
117.168 116.768 117.368 SELL 2020-04-02 08:36:07 2020-04-02 10:03:05 117.368 -20
117.359 116.959 117.559 SELL 2020-04-02 10:05:14 2020-04-02 12:19:05 116.959 40
117.208 116.808 117.408 SELL 2020-04-02 14:37:16 2020-04-02 14:38:08 117.408 -20
117.471 117.071 117.671 SELL 2020-04-02 14:38:08 2020-04-02 14:49:05 117.071 40
117.025 116.625 117.225 SELL 2020-04-02 14:49:05 2020-04-02 14:55:05 117.225 -20
117.246 116.846 117.446 SELL 2020-04-02 14:55:05 2020-04-02 17:57:10 116.846 40
116.928 116.528 117.128 SELL 2020-04-02 18:57:04 2020-04-02 19:50:05 117.128 -20
117.134 116.734 117.334 SELL 2020-04-02 19:50:05 2020-04-02 23:00:05 117.334 -20
117.363 117.763 117.163 BUY 2020-04-02 23:04:10 2020-04-02 23:41:05 117.163 -20
117.145 117.545 116.945 BUY 2020-04-02 23:56:10 2020-04-03 06:13:05 116.945 -20
116.942 116.542 117.142 SELL 2020-04-03 06:13:05 2020-04-03 09:47:05 117.142 -20
117.147 116.747 117.347 SELL 2020-04-03 09:47:05 2020-04-05 22:09:12 117.347 -20
117.956 118.356 117.756 BUY 2020-04-06 08:20:07 2020-04-06 08:39:07 117.756 -20
117.752 118.152 117.552 BUY 2020-04-06 08:39:07 2020-04-06 12:11:02 117.552 -20
117.572 117.172 117.772 SELL 2020-04-06 12:40:07 2020-04-06 14:03:07 117.772 -20
117.844 117.444 118.044 SELL 2020-04-06 14:28:07 2020-04-07 06:47:03 118.044 -20
118.645 119.045 118.445 BUY 2020-04-07 14:53:13 2020-04-07 21:00:03 118.445 -20
118.314 117.914 118.514 SELL 2020-04-07 21:30:13 2020-04-07 22:02:03 118.514 -20
118.518 118.118 118.718 SELL 2020-04-07 22:02:03 2020-04-08 00:27:03 118.118 40
118.232 117.832 118.432 SELL 2020-04-08 01:20:07 2020-04-08 05:19:03 118.432 -20
118.433 118.033 118.633 SELL 2020-04-08 05:19:03 2020-04-08 06:04:03 118.033 40
118.17 117.77 118.37 SELL 2020-04-08 07:54:13 2020-04-08 11:11:08 118.37 -20
118.423 118.823 118.223 BUY 2020-04-08 11:30:07 2020-04-08 11:48:03 118.223 -20
118.314 118.714 118.114 BUY 2020-04-08 11:52:13 2020-04-08 14:55:03 118.114 -20
118.125 118.525 117.925 BUY 2020-04-08 14:55:03 2020-04-09 00:53:03 118.525 40
118.385 118.785 118.185 BUY 2020-04-09 01:20:07 2020-04-09 06:04:03 118.185 -20
118.182 118.582 117.982 BUY 2020-04-09 06:04:03 2020-04-09 12:54:03 118.582 40
118.493 118.893 118.293 BUY 2020-04-09 16:08:12 2020-04-13 00:54:15 118.293 -20
118.149 117.749 118.349 SELL 2020-04-13 06:40:08 2020-04-13 13:25:03 117.749 40
117.469 117.069 117.669 SELL 2020-04-13 19:40:08 2020-04-14 01:55:04 117.669 -20
117.765 118.165 117.565 BUY 2020-04-14 02:20:08 2020-04-14 08:12:03 117.565 -20
117.565 117.965 117.365 BUY 2020-04-14 08:12:03 2020-04-14 17:33:04 117.365 -20
117.514 117.114 117.714 SELL 2020-04-14 18:12:08 2020-04-14 18:58:04 117.714 -20
117.704 118.104 117.504 BUY 2020-04-14 19:40:08 2020-04-15 00:13:04 117.504 -20
117.718 118.118 117.518 BUY 2020-04-15 01:08:08 2020-04-15 04:10:04 117.518 -20
117.513 117.113 117.713 SELL 2020-04-15 04:10:04 2020-04-15 10:34:04 117.113 40
117.197 116.797 117.397 SELL 2020-04-15 13:40:08 2020-04-15 18:44:04 117.397 -20
117.389 117.789 117.189 BUY 2020-04-15 18:50:08 2020-04-15 21:03:05 117.189 -20
117.126 116.726 117.326 SELL 2020-04-15 21:14:09 2020-04-15 23:56:05 117.326 -20
117.442 117.842 117.242 BUY 2020-04-16 00:10:09 2020-04-16 00:37:05 117.242 -20
117.237 117.637 117.037 BUY 2020-04-16 00:37:05 2020-04-16 10:07:05 117.037 -20
117.161 116.761 117.361 SELL 2020-04-16 11:58:10 2020-04-16 14:13:05 116.761 40
116.766 116.366 116.966 SELL 2020-04-16 19:27:10 2020-04-16 20:59:10 116.966 -20
116.969 116.569 117.169 SELL 2020-04-16 20:59:10 2020-04-16 21:35:05 117.169 -20
117.304 117.704 117.104 BUY 2020-04-16 22:00:10 2020-04-16 22:16:05 117.104 -20
117.131 117.531 116.931 BUY 2020-04-16 22:17:05 2020-04-17 06:08:05 116.931 -20
116.926 117.326 116.726 BUY 2020-04-17 06:08:15 2020-04-17 07:14:05 116.726 -20
116.728 116.328 116.928 SELL 2020-04-17 07:14:05 2020-04-17 14:30:10 116.928 -20
116.909 116.509 117.109 SELL 2020-04-17 14:31:10 2020-04-17 14:58:06 117.109 -20
117.022 116.622 117.222 SELL 2020-04-17 15:06:15 2020-04-20 09:03:07 117.222 -20
117.153 117.553 116.953 BUY 2020-04-20 09:40:12 2020-04-20 18:26:09 116.953 -20
116.999 116.599 117.199 SELL 2020-04-20 20:00:07 2020-04-21 02:29:03 116.599 40
116.435 116.035 116.635 SELL 2020-04-21 09:34:03 2020-04-21 13:17:03 116.635 -20
116.658 116.258 116.858 SELL 2020-04-21 13:17:03 2020-04-21 13:47:03 116.858 -20
117.017 117.417 116.817 BUY 2020-04-21 13:50:07 2020-04-21 15:27:03 116.817 -20
116.812 117.212 116.612 BUY 2020-04-21 15:27:03 2020-04-22 16:32:13 116.612 -20
116.576 116.176 116.776 SELL 2020-04-22 21:55:03 2020-04-23 06:09:03 116.776 -20
116.761 117.161 116.561 BUY 2020-04-23 06:10:07 2020-04-23 07:07:08 116.561 -20
116.559 116.959 116.359 BUY 2020-04-23 07:07:08 2020-04-23 07:25:03 116.359 -20
116.108 115.708 116.308 SELL 2020-04-23 13:31:03 2020-04-23 13:36:03 116.308 -20
116.283 115.883 116.483 SELL 2020-04-23 14:03:03 2020-04-23 14:20:03 116.483 -20
116.525 116.925 116.325 BUY 2020-04-23 15:10:08 2020-04-23 16:46:03 116.325 -20
116.03 115.63 116.23 SELL 2020-04-23 17:40:08 2020-04-24 07:01:05 115.63 40
115.766 115.366 115.966 SELL 2020-04-24 08:36:08 2020-04-24 10:40:05 115.966 -20
116.18 116.58 115.98 BUY 2020-04-24 11:19:03 2020-04-24 13:50:03 115.98 -20
115.992 116.392 115.792 BUY 2020-04-24 13:50:03 2020-04-27 01:17:04 116.392 40
116.316 116.716 116.116 BUY 2020-04-27 02:56:03 2020-04-27 07:20:14 116.116 -20
116.111 116.511 115.911 BUY 2020-04-27 07:20:14 2020-04-28 07:02:04 115.911 -20
116.142 115.742 116.342 SELL 2020-04-28 08:40:09 2020-04-28 13:59:04 115.742 40
115.811 115.411 116.011 SELL 2020-04-28 19:33:04 2020-04-29 18:39:04 116.011 -20
115.84 116.24 115.64 BUY 2020-04-29 21:03:04 2020-04-30 06:01:00 116.24 20
117.241 116.841 117.441 SELL 2020-05-03 22:20:13 2020-05-04 00:09:09 116.841 40
116.844 116.444 117.044 SELL 2020-05-04 06:36:04 2020-05-04 16:29:04 116.444 40
116.345 115.945 116.545 SELL 2020-05-04 23:57:04 2020-05-05 08:14:09 116.545 -20
116.393 115.993 116.593 SELL 2020-05-05 08:15:03 2020-05-05 08:45:14 115.993 40
115.899 115.499 116.099 SELL 2020-05-05 13:20:09 2020-05-05 15:16:04 115.499 40
115.552 115.152 115.752 SELL 2020-05-05 18:09:04 2020-05-06 00:19:05 115.152 40
115.256 114.856 115.456 SELL 2020-05-06 04:52:04 2020-05-06 08:21:05 114.856 40
114.861 114.461 115.061 SELL 2020-05-06 13:23:04 2020-05-06 14:57:04 114.461 40
114.651 114.251 114.851 SELL 2020-05-06 16:03:04 2020-05-07 06:05:05 114.851 -20
114.754 115.154 114.554 BUY 2020-05-07 06:22:04 2020-05-07 21:54:05 115.154 40
115.338 115.738 115.138 BUY 2020-05-08 06:05:04 2020-05-08 08:00:04 115.138 -20
115.123 115.523 114.923 BUY 2020-05-08 08:00:04 2020-05-08 12:51:05 115.523 40
115.505 115.905 115.305 BUY 2020-05-10 21:49:05 2020-05-11 00:13:05 115.905 40
115.845 116.245 115.645 BUY 2020-05-11 03:00:09 2020-05-11 13:01:05 116.245 40
116.414 116.814 116.214 BUY 2020-05-11 20:00:10 2020-05-12 00:12:10 116.214 -20
116.122 115.722 116.322 SELL 2020-05-12 00:30:09 2020-05-12 06:46:10 116.322 -20
116.321 115.921 116.521 SELL 2020-05-12 06:46:10 2020-05-12 12:12:15 116.521 -20
116.5 116.9 116.3 BUY 2020-05-12 12:12:15 2020-05-12 19:44:05 116.3 -20
116.305 115.905 116.505 SELL 2020-05-12 19:44:05 2020-05-13 15:41:15 115.905 40
115.792 115.392 115.992 SELL 2020-05-13 21:20:10 2020-05-14 06:02:10 115.392 40
115.517 115.117 115.717 SELL 2020-05-14 07:23:05 2020-05-14 14:53:15 115.717 -20
115.726 115.326 115.926 SELL 2020-05-14 14:53:15 2020-05-14 23:31:05 115.926 -20
115.887 116.287 115.687 BUY 2020-05-15 01:40:10 2020-05-15 08:52:05 115.687 -20
115.688 115.288 115.888 SELL 2020-05-15 08:52:05 2020-05-15 13:06:06 115.888 -20
115.906 115.506 116.106 SELL 2020-05-15 13:06:06 2020-05-15 14:11:06 116.106 -20
116.023 116.423 115.823 BUY 2020-05-15 18:21:10 2020-05-18 12:32:01 116.423 40
117.142 117.542 116.942 BUY 2020-05-18 21:22:00 2020-05-19 06:54:01 117.542 40
117.341 117.741 117.141 BUY 2020-05-19 08:24:01 2020-05-19 09:06:16 117.741 40
117.917 118.317 117.717 BUY 2020-05-19 15:39:01 2020-05-19 19:57:06 117.717 -20
117.716 118.116 117.516 BUY 2020-05-19 19:57:06 2020-05-20 14:05:06 118.116 40
117.996 118.396 117.796 BUY 2020-05-20 15:53:10 2020-05-21 11:10:01 118.396 40
118.191 118.591 117.991 BUY 2020-05-21 13:18:01 2020-05-21 14:45:16 117.991 -20
117.984 118.384 117.784 BUY 2020-05-21 14:45:16 2020-05-21 19:36:01 117.784 -20
117.833 117.433 118.033 SELL 2020-05-21 21:00:10 2020-05-22 04:22:01 117.433 40
117.225 116.825 117.425 SELL 2020-05-22 11:21:01 2020-05-25 09:47:06 117.425 -20
117.379 117.779 117.179 BUY 2020-05-25 13:36:10 2020-05-26 04:49:06 117.779 40
117.929 118.329 117.729 BUY 2020-05-26 10:51:01 2020-05-26 15:18:11 118.329 40
118.08 118.48 117.88 BUY 2020-05-26 15:57:01 2020-05-27 00:12:01 117.88 -20
117.871 117.471 118.071 SELL 2020-05-27 00:12:01 2020-05-27 01:17:06 118.071 -20
118.024 117.624 118.224 SELL 2020-05-27 01:22:01 2020-05-27 09:28:01 118.224 -20
118.194 118.594 117.994 BUY 2020-05-27 09:30:06 2020-05-27 09:56:01 118.594 40
118.455 118.855 118.255 BUY 2020-05-27 13:46:01 2020-05-27 15:42:01 118.255 -20
118.262 118.662 118.062 BUY 2020-05-27 15:42:01 2020-05-27 22:53:16 118.662 40
118.662 119.062 118.462 BUY 2020-05-27 22:53:16 2020-05-28 14:28:01 119.062 40
119.139 119.539 118.939 BUY 2020-05-28 19:45:11 2020-05-29 04:54:06 118.939 -20
118.937 118.537 119.137 SELL 2020-05-29 04:54:06 2020-05-29 08:33:01 119.137 -20
119.145 118.745 119.345 SELL 2020-05-29 08:33:01 2020-05-29 09:11:01 119.345 -20
119.314 119.714 119.114 BUY 2020-05-29 12:56:06 2020-05-29 14:41:06 119.714 40
119.554 119.954 119.354 BUY 2020-05-29 17:40:06 2020-06-01 00:26:01 119.954 40
119.815 120.215 119.615 BUY 2020-06-01 01:01:01 2020-06-01 08:08:12 119.615 -20
119.566 119.166 119.766 SELL 2020-06-01 08:31:01 2020-06-01 11:20:01 119.766 -20
119.705 119.305 119.905 SELL 2020-06-01 11:52:06 2020-06-02 05:13:02 119.905 -20
121.393 121.793 121.193 BUY 2020-06-02 19:20:07 2020-06-03 06:36:02 121.793 40
121.832 122.232 121.632 BUY 2020-06-03 10:56:02 2020-06-03 11:15:02 121.632 -20
121.638 122.038 121.438 BUY 2020-06-03 11:15:02 2020-06-03 11:31:03 121.438 -20
121.389 121.789 121.189 BUY 2020-06-03 11:31:03 2020-06-03 13:21:02 121.789 40
121.797 122.197 121.597 BUY 2020-06-03 13:21:02 2020-06-03 15:08:02 122.197 40
122.342 122.742 122.142 BUY 2020-06-03 20:40:07 2020-06-04 00:23:03 122.142 -20
122.137 122.537 121.937 BUY 2020-06-04 00:23:03 2020-06-04 11:10:02 121.937 -20
122.167 121.767 122.367 SELL 2020-06-04 11:46:07 2020-06-04 11:47:03 122.367 -20
122.391 121.991 122.591 SELL 2020-06-04 11:47:03 2020-06-04 11:55:08 122.591 -20
122.376 121.976 122.576 SELL 2020-06-04 12:20:07 2020-06-04 12:43:03 121.976 40
122.099 121.699 122.299 SELL 2020-06-04 12:47:12 2020-06-04 13:07:07 122.299 -20
122.298 121.898 122.498 SELL 2020-06-04 13:07:07 2020-06-04 13:13:12 122.498 -20
122.468 122.868 122.268 BUY 2020-06-04 13:18:07 2020-06-04 14:21:03 122.868 40
123.65 124.05 123.45 BUY 2020-06-04 21:38:02 2020-06-05 05:49:08 124.05 40
124.057 124.457 123.857 BUY 2020-06-05 05:49:08 2020-06-05 08:52:12 123.857 -20
123.853 124.253 123.653 BUY 2020-06-05 08:52:12 2020-06-05 09:32:02 123.653 -20
123.71 124.11 123.51 BUY 2020-06-05 09:35:02 2020-06-05 14:47:07 124.11 40
124.057 124.457 123.857 BUY 2020-06-05 15:20:07 2020-06-05 16:04:02 123.857 -20
123.847 124.247 123.647 BUY 2020-06-05 16:04:02 2020-06-05 20:19:02 123.647 -20
123.64 123.24 123.84 SELL 2020-06-05 20:19:02 2020-06-07 21:38:03 123.84 -20
123.797 123.397 123.997 SELL 2020-06-07 21:40:03 2020-06-07 23:21:01 123.997 -20
123.997 123.597 124.197 SELL 2020-06-07 23:21:01 2020-06-08 01:15:01 123.597 40
123.689 123.289 123.889 SELL 2020-06-08 02:51:02 2020-06-08 08:18:07 123.889 -20
123.844 123.444 124.044 SELL 2020-06-08 08:25:07 2020-06-08 10:18:02 123.444 40
122.399 121.999 122.599 SELL 2020-06-08 21:40:12 2020-06-09 01:01:12 121.999 40
122.136 121.736 122.336 SELL 2020-06-09 02:00:07 2020-06-09 06:40:02 121.736 40
121.727 121.327 121.927 SELL 2020-06-09 10:35:02 2020-06-09 11:41:07 121.927 -20
121.928 121.528 122.128 SELL 2020-06-09 11:41:07 2020-06-09 12:14:03 122.128 -20
122.144 122.544 121.944 BUY 2020-06-09 13:41:07 2020-06-10 06:36:03 121.944 -20
122.051 121.651 122.251 SELL 2020-06-10 08:36:13 2020-06-10 12:02:03 122.251 -20
122.225 121.825 122.425 SELL 2020-06-10 12:04:02 2020-06-10 14:20:02 121.825 40
121.875 121.475 122.075 SELL 2020-06-10 17:56:12 2020-06-10 18:04:03 122.075 -20
122.095 121.695 122.295 SELL 2020-06-10 18:04:03 2020-06-10 22:42:03 121.695 40
121.765 121.365 121.965 SELL 2020-06-11 00:27:03 2020-06-11 04:09:13 121.365 40
121.612 121.212 121.812 SELL 2020-06-11 06:37:08 2020-06-11 15:50:08 121.212 40
120.578 120.178 120.778 SELL 2020-06-12 01:59:08 2020-06-12 03:36:03 120.778 -20
120.779 120.379 120.979 SELL 2020-06-12 03:36:03 2020-06-12 04:02:03 120.979 -20
120.985 120.585 121.185 SELL 2020-06-12 04:02:03 2020-06-12 05:46:03 121.185 -20
121.375 121.775 121.175 BUY 2020-06-12 05:54:04 2020-06-12 06:15:03 121.175 -20
121.133 121.533 120.933 BUY 2020-06-12 06:53:02 2020-06-12 08:41:03 121.533 40
121.341 121.741 121.141 BUY 2020-06-12 10:50:03 2020-06-12 14:35:04 121.141 -20
121.1 121.5 120.9 BUY 2020-06-12 14:35:04 2020-06-12 14:49:03 120.9 -20
120.894 121.294 120.694 BUY 2020-06-12 14:49:03 2020-06-12 14:58:13 120.694 -20
120.686 121.086 120.486 BUY 2020-06-12 14:58:13 2020-06-15 05:03:10 120.486 -20
120.488 120.088 120.688 SELL 2020-06-15 05:03:10 2020-06-15 07:23:05 120.688 -20
120.592 120.192 120.792 SELL 2020-06-15 07:31:04 2020-06-15 08:02:05 120.792 -20
120.82 120.42 121.02 SELL 2020-06-15 08:02:05 2020-06-15 13:42:15 121.02 -20
121.596 121.996 121.396 BUY 2020-06-16 00:40:09 2020-06-16 02:52:05 121.996 40
121.821 122.221 121.621 BUY 2020-06-16 04:00:10 2020-06-16 06:38:15 121.621 -20
121.602 122.002 121.402 BUY 2020-06-16 06:38:15 2020-06-16 10:44:05 121.402 -20
121.398 120.998 121.598 SELL 2020-06-16 10:44:05 2020-06-16 14:10:10 120.998 40
120.925 120.525 121.125 SELL 2020-06-16 19:00:09 2020-06-17 07:07:10 121.125 -20
121.139 121.539 120.939 BUY 2020-06-17 07:07:10 2020-06-17 08:13:05 120.939 -20
120.941 121.341 120.741 BUY 2020-06-17 08:13:05 2020-06-17 09:13:05 120.741 -20
120.75 121.15 120.55 BUY 2020-06-17 09:13:05 2020-06-17 09:49:06 120.55 -20
120.744 120.344 120.944 SELL 2020-06-17 10:40:14 2020-06-17 13:58:05 120.344 40
120.47 120.07 120.67 SELL 2020-06-17 17:35:05 2020-06-18 00:05:05 120.07 40
120.136 119.736 120.336 SELL 2020-06-18 02:59:10 2020-06-18 06:33:05 120.336 -20
120.344 119.944 120.544 SELL 2020-06-18 06:34:04 2020-06-18 12:06:05 119.944 40
119.779 119.379 119.979 SELL 2020-06-18 18:22:10 2020-06-18 23:34:05 119.979 -20
119.978 119.578 120.178 SELL 2020-06-18 23:34:05 2020-06-19 12:33:06 120.178 -20
119.472 119.072 119.672 SELL 2020-06-22 00:20:10 2020-06-22 02:31:00 119.672 -20
119.636 119.236 119.836 SELL 2020-06-22 02:44:00 2020-06-22 07:30:00 119.836 -20
119.842 120.242 119.642 BUY 2020-06-22 07:30:00 2020-06-22 14:23:06 120.242 40
120.328 120.728 120.128 BUY 2020-06-22 21:01:05 2020-06-23 01:16:01 120.128 -20
120.127 120.527 119.927 BUY 2020-06-23 01:16:01 2020-06-23 01:30:01 119.927 -20
119.921 120.321 119.721 BUY 2020-06-23 01:30:01 2020-06-23 02:00:01 120.321 40
120.415 120.815 120.215 BUY 2020-06-23 02:00:01 2020-06-23 02:58:16 120.815 40
120.642 121.042 120.442 BUY 2020-06-23 05:49:00 2020-06-23 07:21:01 121.042 40
120.815 121.215 120.615 BUY 2020-06-23 09:22:11 2020-06-23 13:15:01 120.615 -20
120.573 120.973 120.373 BUY 2020-06-23 13:15:01 2020-06-23 13:55:16 120.373 -20
120.397 119.997 120.597 SELL 2020-06-23 14:00:06 2020-06-23 16:32:16 120.597 -20
120.572 120.172 120.772 SELL 2020-06-23 16:37:01 2020-06-24 09:15:02 120.172 40
120.368 119.968 120.568 SELL 2020-06-24 10:00:06 2020-06-25 02:42:12 120.568 -20
120.421 120.021 120.621 SELL 2020-06-25 08:08:01 2020-06-26 07:18:17 120.021 40
120.046 119.646 120.246 SELL 2020-06-26 12:32:17 2020-06-26 14:59:12 120.246 -20
120.251 119.851 120.451 SELL 2020-06-26 14:59:12 2020-06-29 01:00:03 120.451 -20
120.43 120.83 120.23 BUY 2020-06-29 03:44:03 2020-06-29 10:01:02 120.83 40
121.023 121.423 120.823 BUY 2020-06-29 16:00:08 2020-06-29 21:05:07 120.823 -20
120.889 121.289 120.689 BUY 2020-06-29 21:20:02 2020-06-30 06:44:02 120.689 -20
120.737 120.337 120.937 SELL 2020-06-30 13:00:08 2020-06-30 14:54:03 120.937 -20
120.938 120.538 121.138 SELL 2020-06-30 14:54:03 2020-06-30 14:59:03 121.138 -20
121.14 120.74 121.34 SELL 2020-06-30 14:59:03 2020-06-30 15:15:03 121.34 -20
121.199 121.599 120.999 BUY 2020-06-30 18:11:03 2020-07-01 02:57:03 120.999 -20
120.998 120.598 121.198 SELL 2020-07-01 03:10:07 2020-07-01 09:53:03 120.598 40
120.575 120.175 120.775 SELL 2020-07-01 13:03:03 2020-07-01 13:41:03 120.775 -20
120.828 120.428 121.028 SELL 2020-07-01 13:41:03 2020-07-01 14:15:13 121.028 -20
121.031 120.631 121.231 SELL 2020-07-01 14:15:13 2020-07-02 07:27:13 121.231 -20
121.193 121.593 120.993 BUY 2020-07-02 11:40:08 2020-07-02 14:29:13 120.993 -20
120.818 120.418 121.018 SELL 2020-07-02 14:52:03 2020-07-06 00:02:05 121.018 -20
121.487 121.887 121.287 BUY 2020-07-06 07:23:15 2020-07-06 13:42:05 121.887 40
121.683 122.083 121.483 BUY 2020-07-06 14:09:10 2020-07-06 16:56:10 121.483 -20
121.492 121.892 121.292 BUY 2020-07-06 16:56:10 2020-07-06 21:00:06 121.292 -20
121.396 120.996 121.596 SELL 2020-07-06 22:29:05 2020-07-07 11:47:06 121.596 -20
121.517 121.917 121.317 BUY 2020-07-07 14:01:05 2020-07-07 14:34:16 121.317 -20
121.44 121.04 121.64 SELL 2020-07-07 16:29:05 2020-07-08 13:32:16 121.64 -20
121.61 122.01 121.41 BUY 2020-07-08 17:45:01 2020-07-09 13:48:11 121.41 -20
120.988 120.588 121.188 SELL 2020-07-09 22:36:01 2020-07-10 04:26:06 120.588 40
120.541 120.141 120.741 SELL 2020-07-10 08:03:01 2020-07-10 13:08:01 120.741 -20
120.743 120.343 120.943 SELL 2020-07-10 13:08:01 2020-07-12 22:25:01 120.943 -20
120.868 121.268 120.668 BUY 2020-07-13 00:04:11 2020-07-13 10:09:16 121.268 40
121.787 122.187 121.587 BUY 2020-07-13 19:00:06 2020-07-14 01:26:16 121.587 -20
121.572 121.172 121.772 SELL 2020-07-14 02:10:06 2020-07-14 08:47:02 121.772 -20
121.777 122.177 121.577 BUY 2020-07-14 08:47:02 2020-07-14 11:28:07 122.177 40
122.183 122.583 121.983 BUY 2020-07-14 17:20:09 2020-07-15 13:59:02 121.983 -20
122.007 121.607 122.207 SELL 2020-07-15 18:40:07 2020-07-16 11:47:02 122.207 -20
122.295 122.695 122.095 BUY 2020-07-16 17:00:07 2020-07-16 17:34:02 122.095 -20
122.097 122.497 121.897 BUY 2020-07-16 17:34:02 2020-07-17 12:05:05 122.497 40
122.358 122.758 122.158 BUY 2020-07-17 15:00:10 2020-07-20 05:05:04 122.758 40
122.686 123.086 122.486 BUY 2020-07-20 08:08:14 2020-07-20 12:48:04 122.486 -20
122.447 122.047 122.647 SELL 2020-07-20 12:50:09 2020-07-20 15:07:04 122.647 -20
122.668 122.268 122.868 SELL 2020-07-20 15:29:04 2020-07-21 01:33:15 122.868 -20
122.867 123.267 122.667 BUY 2020-07-21 01:33:15 2020-07-21 03:57:10 122.667 -20
122.668 123.068 122.468 BUY 2020-07-21 03:57:10 2020-07-21 13:31:15 122.468 -20
122.666 122.266 122.866 SELL 2020-07-21 14:20:09 2020-07-21 15:03:05 122.866 -20
122.87 122.47 123.07 SELL 2020-07-21 15:03:09 2020-07-21 17:42:05 123.07 -20
122.967 123.367 122.767 BUY 2020-07-21 21:01:09 2020-07-22 09:13:05 123.367 40
124.071 124.471 123.871 BUY 2020-07-22 17:20:10 2020-07-23 12:23:06 123.871 -20
124.017 123.617 124.217 SELL 2020-07-23 15:16:10 2020-07-24 00:21:16 123.617 40
123.473 123.073 123.673 SELL 2020-07-24 08:40:10 2020-07-24 13:16:05 123.073 40
123.157 122.757 123.357 SELL 2020-07-24 15:20:10 2020-07-24 18:27:05 123.357 -20
123.368 122.968 123.568 SELL 2020-07-24 18:27:05 2020-07-24 20:39:05 123.568 -20
123.571 123.971 123.371 BUY 2020-07-24 20:39:05 2020-07-26 22:14:02 123.371 -20
123.371 123.771 123.171 BUY 2020-07-26 22:14:02 2020-07-27 00:39:03 123.771 40
123.572 123.972 123.372 BUY 2020-07-27 02:00:12 2020-07-27 08:48:02 123.372 -20
123.366 123.766 123.166 BUY 2020-07-27 08:48:02 2020-07-27 12:13:03 123.766 40
123.693 124.093 123.493 BUY 2020-07-27 14:00:07 2020-07-28 09:03:02 123.493 -20
123.295 122.895 123.495 SELL 2020-07-28 16:06:03 2020-07-29 13:34:03 123.495 -20
123.563 123.963 123.363 BUY 2020-07-29 21:02:07 2020-07-30 08:57:07 123.363 -20
123.558 123.158 123.758 SELL 2020-07-30 10:20:07 2020-07-30 13:12:02 123.758 -20
123.808 124.208 123.608 BUY 2020-07-30 13:15:02 2020-07-30 23:19:03 124.208 40
124.107 124.507 123.907 BUY 2020-07-31 00:25:02 2020-07-31 01:47:02 123.907 -20
123.887 124.287 123.687 BUY 2020-07-31 01:58:12 2020-07-31 12:05:12 124.287 40
124.735 125.135 124.535 BUY 2020-07-31 17:40:07 2020-08-02 21:25:00 124.535 -20
124.499 124.899 124.299 BUY 2020-08-02 21:25:00 2020-08-03 00:33:04 124.899 40
124.912 125.312 124.712 BUY 2020-08-03 00:33:04 2020-08-03 01:08:15 124.712 -20
124.658 125.058 124.458 BUY 2020-08-03 01:19:14 2020-08-03 08:44:15 124.458 -20
124.424 124.024 124.624 SELL 2020-08-03 11:20:09 2020-08-03 12:41:05 124.624 -20
124.643 124.243 124.843 SELL 2020-08-03 12:41:05 2020-08-04 01:39:10 124.843 -20
124.792 125.192 124.592 BUY 2020-08-04 06:00:10 2020-08-04 12:51:15 124.592 -20
124.592 124.192 124.792 SELL 2020-08-04 15:20:09 2020-08-04 22:59:05 124.792 -20
124.791 125.191 124.591 BUY 2020-08-04 22:59:05 2020-08-05 09:42:05 125.191 40
125.381 125.781 125.181 BUY 2020-08-05 16:40:10 2020-08-05 21:02:05 125.181 -20
125.287 125.687 125.087 BUY 2020-08-05 22:05:04 2020-08-06 07:51:06 125.087 -20
125.221 124.821 125.421 SELL 2020-08-06 10:05:05 2020-08-06 14:07:10 124.821 40
124.978 124.578 125.178 SELL 2020-08-06 15:24:05 2020-08-06 16:04:06 125.178 -20
125.238 124.838 125.438 SELL 2020-08-06 16:08:10 2020-08-07 03:38:06 124.838 40
124.936 124.536 125.136 SELL 2020-08-07 04:20:10 2020-08-07 13:24:06 124.536 40
124.723 124.323 124.923 SELL 2020-08-07 15:54:10 2020-08-10 21:02:02 124.323 40
124.369 123.969 124.569 SELL 2020-08-10 22:20:07 2020-08-11 02:20:08 124.569 -20
124.544 124.944 124.344 BUY 2020-08-11 02:37:02 2020-08-11 09:03:03 124.944 40
124.891 125.291 124.691 BUY 2020-08-11 13:13:03 2020-08-11 13:49:13 125.291 40
125.299 125.699 125.099 BUY 2020-08-11 18:38:03 2020-08-11 19:15:03 125.099 -20
125.092 125.492 124.892 BUY 2020-08-11 19:15:03 2020-08-11 20:13:03 124.892 -20
124.969 125.369 124.769 BUY 2020-08-11 20:28:02 2020-08-12 07:40:03 125.369 40
125.961 126.361 125.761 BUY 2020-08-12 17:00:07 2020-08-13 08:42:03 126.361 40
126.449 126.849 126.249 BUY 2020-08-13 14:40:07 2020-08-13 18:22:03 126.249 -20
126.239 126.639 126.039 BUY 2020-08-13 18:22:03 2020-08-14 07:12:03 126.039 -20
126.013 125.613 126.213 SELL 2020-08-14 12:21:02 2020-08-14 20:29:13 126.213 -20
126.207 126.607 126.007 BUY 2020-08-14 20:29:13 2020-08-17 08:27:12 126.007 -20
126.004 125.604 126.204 SELL 2020-08-17 08:27:12 2020-08-18 03:00:02 125.604 40
125.575 125.175 125.775 SELL 2020-08-18 08:20:07 2020-08-18 12:30:02 125.775 -20
125.815 125.415 126.015 SELL 2020-08-18 12:30:02 2020-08-18 13:06:03 126.015 -20
125.831 126.231 125.631 BUY 2020-08-18 14:16:03 2020-08-19 00:04:13 125.631 -20
125.662 125.262 125.862 SELL 2020-08-19 00:27:02 2020-08-19 01:44:03 125.862 -20
125.862 126.262 125.662 BUY 2020-08-19 01:51:12 2020-08-19 10:23:03 125.662 -20
125.762 125.362 125.962 SELL 2020-08-19 12:25:03 2020-08-20 08:25:13 125.362 40
125.419 125.019 125.619 SELL 2020-08-20 14:20:08 2020-08-21 07:17:03 125.019 40
124.628 124.228 124.828 SELL 2020-08-21 14:00:08 2020-08-21 14:31:03 124.828 -20
124.83 124.43 125.03 SELL 2020-08-21 14:31:03 2020-08-24 07:12:14 125.03 -20
125.12 125.52 124.92 BUY 2020-08-24 13:54:09 2020-08-24 16:43:04 124.92 -20
124.92 125.32 124.72 BUY 2020-08-24 16:43:04 2020-08-25 07:12:14 125.32 40
125.564 125.964 125.364 BUY 2020-08-25 12:04:09 2020-08-25 13:47:04 125.964 40
125.832 126.232 125.632 BUY 2020-08-25 15:28:14 2020-08-26 05:10:04 125.632 -20
125.736 125.336 125.936 SELL 2020-08-26 06:11:04 2020-08-26 12:10:04 125.336 40
125.494 125.094 125.694 SELL 2020-08-26 13:40:09 2020-08-27 13:07:07 125.694 -20
125.308 124.908 125.508 SELL 2020-08-27 14:20:09 2020-08-27 15:01:15 125.508 -20
125.891 126.291 125.691 BUY 2020-08-27 21:04:05 2020-08-28 01:59:05 126.291 40
126.162 126.562 125.962 BUY 2020-08-28 05:10:04 2020-08-28 06:52:10 125.962 -20
125.962 126.362 125.762 BUY 2020-08-28 06:52:10 2020-08-28 09:19:05 125.762 -20
125.348 124.948 125.548 SELL 2020-08-28 16:40:09 2020-08-30 21:58:03 125.548 -20
125.842 126.242 125.642 BUY 2020-08-30 22:50:07 2020-08-30 23:06:08 125.642 -20
125.642 126.042 125.442 BUY 2020-08-30 23:06:08 2020-08-31 00:56:13 125.442 -20
125.441 125.841 125.241 BUY 2020-08-31 00:56:13 2020-08-31 07:02:03 125.841 40
126.449 126.849 126.249 BUY 2020-08-31 15:40:13 2020-09-01 10:35:03 126.849 40
126.832 127.232 126.632 BUY 2020-09-01 13:40:13 2020-09-01 15:26:03 126.632 -20
126.632 127.032 126.432 BUY 2020-09-01 15:28:03 2020-09-01 17:06:03 126.432 -20
126.437 126.037 126.637 SELL 2020-09-01 17:06:03 2020-09-02 07:12:03 126.037 40
126.027 125.627 126.227 SELL 2020-09-02 07:12:03 2020-09-02 14:04:08 125.627 40
125.788 125.388 125.988 SELL 2020-09-02 16:59:03 2020-09-08 01:59:06 125.388 40
125.501 125.101 125.701 SELL 2020-09-08 03:20:06 2020-09-08 12:37:01 125.101 40
125.027 124.627 125.227 SELL 2020-09-08 17:21:05 2020-09-08 22:09:01 124.627 40
124.722 124.322 124.922 SELL 2020-09-08 23:24:16 2020-09-09 11:58:01 124.922 -20
124.946 125.346 124.746 BUY 2020-09-09 11:58:01 2020-09-09 12:50:01 125.346 40
125.344 125.744 125.144 BUY 2020-09-09 17:41:11 2020-09-10 12:07:06 125.744 40
125.965 126.365 125.765 BUY 2020-09-10 16:40:06 2020-09-10 18:24:01 125.765 -20
125.563 125.963 125.363 BUY 2020-09-10 18:46:00 2020-09-10 19:18:01 125.363 -20
125.366 124.966 125.566 SELL 2020-09-10 19:18:01 2020-09-10 22:41:01 125.566 -20
125.574 125.174 125.774 SELL 2020-09-10 22:41:05 2020-09-11 07:21:01 125.774 -20
125.795 126.195 125.595 BUY 2020-09-11 07:21:01 2020-09-11 15:58:01 125.595 -20
125.595 125.195 125.795 SELL 2020-09-11 15:58:01 2020-09-14 10:53:03 125.795 -20
125.432 125.032 125.632 SELL 2020-09-14 19:46:08 2020-09-15 03:57:03 125.632 -20
125.638 126.038 125.438 BUY 2020-09-15 03:57:03 2020-09-15 12:08:04 125.438 -20
125.4 125 125.6 SELL 2020-09-15 12:09:04 2020-09-15 13:49:13 125 40
125.001 124.601 125.201 SELL 2020-09-15 19:00:08 2020-09-16 00:12:04 124.601 40
124.681 124.281 124.881 SELL 2020-09-16 01:51:03 2020-09-16 06:38:04 124.881 -20
124.853 125.253 124.653 BUY 2020-09-16 09:21:03 2020-09-16 10:42:04 124.653 -20
124.029 123.629 124.229 SELL 2020-09-16 20:44:04 2020-09-17 00:23:04 123.629 40
123.796 123.396 123.996 SELL 2020-09-17 01:20:08 2020-09-17 03:19:05 123.396 40
123.554 123.154 123.754 SELL 2020-09-17 07:55:04 2020-09-17 15:10:03 123.754 -20
123.856 124.256 123.656 BUY 2020-09-17 15:20:08 2020-09-18 00:11:05 124.256 40
124.151 124.551 123.951 BUY 2020-09-18 01:20:08 2020-09-18 07:53:04 123.951 -20
123.845 123.445 124.045 SELL 2020-09-18 08:10:08 2020-09-18 12:16:14 123.445 40
123.702 123.302 123.902 SELL 2020-09-18 14:30:03 2020-09-18 17:55:09 123.902 -20
123.9 123.5 124.1 SELL 2020-09-18 17:55:09 2020-09-21 07:18:16 123.5 40
122.926 122.526 123.126 SELL 2020-09-21 13:29:06 2020-09-21 13:34:12 123.126 -20
123.137 122.765 123.365 SELL 2020-09-21 13:34:01 2020-09-21 14:29:00 122.765 40
123.354 122.954 123.554 SELL 2020-09-21 13:34:12 2020-09-21 13:40:00 122.954 40
122.946 122.546 123.146 SELL 2020-09-21 13:40:00 2020-09-21 17:26:01 123.146 -20
123.161 122.761 123.361 SELL 2020-09-21 17:26:01 2020-09-22 06:37:01 122.761 40
122.749 122.349 122.949 SELL 2020-09-22 06:37:01 2020-09-22 13:11:01 122.949 -20
122.982 122.582 123.182 SELL 2020-09-22 13:11:01 2020-09-23 07:16:01 122.582 40
122.926 123.326 122.726 BUY 2020-09-23 09:39:16 2020-09-23 23:39:01 122.726 -20
122.72 122.32 122.92 SELL 2020-09-23 23:39:01 2020-09-24 00:15:01 122.92 -20
122.966 122.566 123.166 SELL 2020-09-24 00:15:01 2020-09-28 00:52:05 122.566 40
122.569 122.169 122.769 SELL 2020-09-28 06:49:05 2020-09-28 10:10:05 122.769 -20
122.794 123.194 122.594 BUY 2020-09-28 10:13:05 2020-09-28 13:37:05 123.194 40
122.994 123.394 122.794 BUY 2020-09-28 16:00:10 2020-09-29 06:47:05 123.394 40
123.999 124.399 123.799 BUY 2020-09-29 21:00:05 2020-09-30 04:22:05 123.799 -20
123.8 124.2 123.6 BUY 2020-09-30 04:22:05 2020-09-30 09:29:11 123.6 -20
123.762 123.362 123.962 SELL 2020-09-30 10:40:10 2020-10-01 05:49:06 123.962 -20
123.828 124.228 123.628 BUY 2020-10-01 07:31:06 2020-10-02 04:55:16 123.628 -20
123.245 122.845 123.445 SELL 2020-10-02 11:42:05 2020-10-02 14:06:06 123.445 -20
123.458 123.058 123.658 SELL 2020-10-02 14:06:06 2020-10-04 23:18:03 123.658 -20
123.807 124.207 123.607 BUY 2020-10-05 06:21:03 2020-10-05 11:16:03 124.207 40
124.466 124.866 124.266 BUY 2020-10-05 18:12:03 2020-10-06 08:14:08 124.266 -20
124.468 124.068 124.668 SELL 2020-10-06 10:52:08 2020-10-06 12:23:04 124.668 -20
124.613 125.013 124.413 BUY 2020-10-06 12:38:13 2020-10-06 15:59:03 124.413 -20
124.43 124.03 124.63 SELL 2020-10-06 16:14:13 2020-10-06 18:55:04 124.03 40
124.006 123.606 124.206 SELL 2020-10-07 00:20:08 2020-10-07 06:38:09 124.206 -20
124.262 124.662 124.062 BUY 2020-10-07 06:42:03 2020-10-07 09:02:14 124.662 40
124.641 125.041 124.441 BUY 2020-10-07 13:02:14 2020-10-08 13:07:04 124.441 -20
124.592 124.192 124.792 SELL 2020-10-08 15:06:09 2020-10-09 08:00:09 124.792 -20
124.862 125.262 124.662 BUY 2020-10-09 13:49:04 2020-10-12 03:59:05 124.662 -20
124.684 124.284 124.884 SELL 2020-10-12 07:40:09 2020-10-12 15:18:05 124.284 40
124.407 124.007 124.607 SELL 2020-10-12 16:40:09 2020-10-13 14:11:05 124.007 40
123.897 123.497 124.097 SELL 2020-10-13 20:40:09 2020-10-14 15:57:15 123.497 40
123.516 123.116 123.716 SELL 2020-10-14 22:04:10 2020-10-15 01:18:05 123.716 -20
123.717 123.317 123.917 SELL 2020-10-15 01:24:10 2020-10-15 08:21:06 123.317 40
123.265 122.865 123.465 SELL 2020-10-15 14:20:10 2020-10-16 11:31:10 123.465 -20
123.451 123.851 123.251 BUY 2020-10-16 14:29:06 2020-10-19 09:32:04 123.851 40
124.187 124.587 123.987 BUY 2020-10-19 17:20:09 2020-10-19 21:01:12 123.987 -20
124.038 124.438 123.838 BUY 2020-10-19 21:04:07 2020-10-20 09:21:03 124.438 40
124.795 125.195 124.595 BUY 2020-10-20 16:00:09 2020-10-21 07:25:04 124.595 -20
124.146 123.746 124.346 SELL 2020-10-21 15:40:08 2020-10-22 11:27:05 123.746 40
123.862 123.462 124.062 SELL 2020-10-22 14:49:04 2020-10-22 15:32:05 124.062 -20
123.971 123.571 124.171 SELL 2020-10-22 16:08:15 2020-10-23 00:33:06 123.571 40
123.577 123.177 123.777 SELL 2020-10-23 06:00:11 2020-10-23 07:32:06 123.777 -20
123.777 123.377 123.977 SELL 2020-10-23 07:32:06 2020-10-23 10:02:07 123.977 -20
123.978 124.378 123.778 BUY 2020-10-23 10:02:07 2020-10-26 09:40:03 123.778 -20
123.972 123.572 124.172 SELL 2020-10-26 11:00:07 2020-10-27 09:10:03 123.572 40
122.82 122.42 123.02 SELL 2020-10-28 06:20:08 2020-10-28 10:00:13 122.42 40
122.47 122.07 122.67 SELL 2020-10-28 13:40:08 2020-10-28 16:17:03 122.67 -20
122.679 122.279 122.879 SELL 2020-10-28 16:17:03 2020-10-29 08:37:04 122.279 40
122.122 121.722 122.322 SELL 2020-10-29 14:40:08 2020-10-30 05:30:03 121.722 40
121.943 121.543 122.143 SELL 2020-10-30 07:40:08 2020-10-30 12:56:04 122.143 -20
122.115 122.515 121.915 BUY 2020-10-30 13:36:03 2020-10-30 15:55:04 121.915 -20
121.879 122.279 121.679 BUY 2020-10-30 15:55:04 2020-11-03 09:13:02 122.279 40
122.481 122.881 122.281 BUY 2020-11-03 15:39:07 2020-11-03 22:05:02 122.281 -20
122.25 118.25 124.25 SELL 2020-11-03 22:05:02 2020-11-09 12:43:16 124.25 -20
124.597 124.997 124.397 BUY 2020-11-09 18:20:08 2020-11-09 22:01:02 124.397 -20
124.386 124.786 124.186 BUY 2020-11-09 22:01:02 2020-11-10 00:23:03 124.186 -20
124.161 123.761 124.361 SELL 2020-11-10 01:20:08 2020-11-10 07:02:03 124.361 -20
124.382 123.982 124.582 SELL 2020-11-10 07:02:03 2020-11-11 07:06:03 124.582 -20
124.454 124.854 124.254 BUY 2020-11-11 08:00:08 2020-11-11 09:50:03 124.254 -20
124.323 124.723 124.123 BUY 2020-11-11 09:56:08 2020-11-11 11:34:03 124.123 -20
124.131 123.731 124.331 SELL 2020-11-11 15:40:13 2020-11-12 06:23:03 123.731 40
123.929 123.529 124.129 SELL 2020-11-12 07:25:03 2020-11-12 08:30:03 124.129 -20
124.145 123.745 124.345 SELL 2020-11-12 08:30:03 2020-11-12 09:33:04 124.345 -20
124.294 124.694 124.094 BUY 2020-11-12 12:40:13 2020-11-12 14:10:08 124.094 -20
124.193 124.593 123.993 BUY 2020-11-12 15:16:08 2020-11-13 00:45:03 123.993 -20
124 123.6 124.2 SELL 2020-11-13 00:45:03 2020-11-13 08:46:12 124.2 -20
124.208 124.608 124.008 BUY 2020-11-13 08:46:12 2020-11-15 22:08:05 124.008 -20
123.798 123.398 123.998 SELL 2020-11-15 22:08:05 2020-11-15 23:29:05 123.998 -20
123.996 123.596 124.196 SELL 2020-11-15 23:29:05 2020-11-16 11:57:05 124.196 -20
123.95 124.35 123.75 BUY 2020-11-16 13:50:04 2020-11-16 14:32:10 123.75 -20
123.802 123.402 124.002 SELL 2020-11-16 15:25:10 2020-11-17 01:44:15 124.002 -20
124.01 124.41 123.81 BUY 2020-11-17 01:44:15 2020-11-17 07:57:05 123.81 -20
123.789 123.389 123.989 SELL 2020-11-17 07:57:05 2020-11-18 00:49:10 123.389 40
123.492 123.092 123.692 SELL 2020-11-18 03:40:10 2020-11-18 15:23:05 123.092 40
123.222 122.822 123.422 SELL 2020-11-18 17:57:05 2020-11-20 05:32:05 123.422 -20
123.332 123.732 123.132 BUY 2020-11-20 06:00:10 2020-11-20 09:04:10 123.132 -20
123.104 122.704 123.304 SELL 2020-11-20 09:20:09 2020-11-23 07:10:02 123.304 -20
123.204 123.604 123.004 BUY 2020-11-23 07:40:06 2020-11-23 18:33:11 123.604 40
123.563 123.963 123.363 BUY 2020-11-23 22:01:05 2020-11-24 11:42:01 123.963 40
123.887 124.287 123.687 BUY 2020-11-24 12:01:06 2020-11-24 15:50:06 124.287 40
124.173 124.573 123.973 BUY 2020-11-24 19:30:16 2020-11-26 12:18:12 123.973 -20
124.114 123.714 124.314 SELL 2020-11-26 15:00:06 2020-11-27 13:48:16 124.314 -20
124.231 124.631 124.031 BUY 2020-11-27 15:20:06 2020-11-29 23:32:06 124.631 40
124.487 124.887 124.287 BUY 2020-11-30 00:20:09 2020-11-30 09:06:05 124.887 40
124.636 125.036 124.436 BUY 2020-11-30 11:31:05 2020-11-30 14:51:10 125.036 40
124.742 125.142 124.542 BUY 2020-11-30 15:56:05 2020-11-30 20:14:05 124.542 -20
124.523 124.123 124.723 SELL 2020-11-30 20:36:05 2020-12-01 02:21:05 124.723 -20
124.743 125.143 124.543 BUY 2020-12-01 02:30:10 2020-12-01 14:00:05 125.143 40
125.753 126.153 125.553 BUY 2020-12-01 22:01:15 2020-12-02 07:09:05 126.153 40
126.163 126.563 125.963 BUY 2020-12-02 07:09:05 2020-12-03 01:48:05 126.563 40
126.584 126.984 126.384 BUY 2020-12-03 04:40:15 2020-12-03 07:56:11 126.384 -20
126.386 126.786 126.186 BUY 2020-12-03 07:57:05 2020-12-03 15:11:06 126.186 -20
126.2 125.8 126.4 SELL 2020-12-03 19:12:05 2020-12-04 08:12:11 126.4 -20
126.41 126.81 126.21 BUY 2020-12-04 12:54:06 2020-12-04 20:46:06 126.21 -20
126.207 125.807 126.407 SELL 2020-12-04 20:46:06 2020-12-06 23:06:06 126.407 -20
126.409 126.009 126.609 SELL 2020-12-06 23:06:06 2020-12-07 09:05:05 126.009 40
126.159 125.759 126.359 SELL 2020-12-07 10:27:04 2020-12-07 14:42:15 126.359 -20
126.246 126.646 126.046 BUY 2020-12-07 15:58:05 2020-12-07 19:44:05 126.046 -20
125.984 125.584 126.184 SELL 2020-12-08 01:00:10 2020-12-08 08:45:15 126.184 -20
126.191 126.591 125.991 BUY 2020-12-08 08:45:15 2020-12-08 22:00:05 125.991 -20
126.041 125.641 126.241 SELL 2020-12-08 22:31:04 2020-12-09 02:49:05 126.241 -20
126.297 126.697 126.097 BUY 2020-12-09 09:13:05 2020-12-09 11:55:15 126.097 -20
126.065 125.665 126.265 SELL 2020-12-09 12:21:05 2020-12-10 02:52:05 126.265 -20
126.268 126.668 126.068 BUY 2020-12-10 02:52:05 2020-12-10 14:58:11 126.668 40
126.498 126.898 126.298 BUY 2020-12-10 20:28:09 2020-12-11 00:49:10 126.298 -20
126.32 126.72 126.12 BUY 2020-12-11 00:54:14 2020-12-11 09:54:10 126.12 -20
126.247 125.847 126.447 SELL 2020-12-11 12:59:09 2020-12-11 15:57:05 125.847 40
125.974 125.574 126.174 SELL 2020-12-11 18:40:10 2020-12-13 23:01:05 126.174 -20
126.181 126.581 125.981 BUY 2020-12-13 23:20:09 2020-12-14 14:01:05 125.981 -20
126.371 126.771 126.171 BUY 2020-12-14 20:20:10 2020-12-15 12:55:10 126.171 -20
126.132 125.732 126.332 SELL 2020-12-15 18:00:10 2020-12-16 07:59:06 125.732 40
125.976 125.576 126.176 SELL 2020-12-16 08:30:06 2020-12-16 08:53:11 126.176 -20
126.117 126.517 125.917 BUY 2020-12-16 16:48:06 2020-12-18 00:20:01 126.517 40
126.522 126.922 126.322 BUY 2020-12-18 00:20:01 2020-12-18 08:26:02 126.922 40
126.728 127.128 126.528 BUY 2020-12-18 11:01:02 2020-12-18 13:45:01 126.528 -20
126.525 126.125 126.725 SELL 2020-12-18 13:45:01 2020-12-21 01:43:04 126.125 40
126.093 125.693 126.293 SELL 2020-12-21 07:34:03 2020-12-21 08:14:04 126.293 -20
126.314 125.914 126.514 SELL 2020-12-21 08:24:13 2020-12-21 08:45:14 126.514 -20
126.457 126.057 126.657 SELL 2020-12-21 09:02:13 2020-12-21 10:13:09 126.057 40
126.048 125.648 126.248 SELL 2020-12-21 10:33:03 2020-12-21 11:04:14 126.248 -20
126.248 125.848 126.448 SELL 2020-12-21 11:04:14 2020-12-21 14:20:09 126.448 -20
126.451 126.851 126.251 BUY 2020-12-21 14:20:09 2020-12-22 08:02:14 126.251 -20
126.359 125.959 126.559 SELL 2020-12-22 08:11:03 2020-12-22 11:57:14 126.559 -20
126.528 126.928 126.328 BUY 2020-12-22 13:00:08 2020-12-22 15:55:14 126.328 -20
126.069 125.669 126.269 SELL 2020-12-22 23:20:08 2020-12-23 14:32:04 126.269 -20
126.194 126.594 125.994 BUY 2020-12-23 18:20:08 2020-12-28 08:59:04 126.594 40
126.52 126.92 126.32 BUY 2020-12-28 10:20:09 2020-12-28 16:10:10 126.92 40
126.727 127.127 126.527 BUY 2020-12-28 18:40:09 2020-12-29 12:39:05 127.127 40
127.014 127.414 126.814 BUY 2020-12-29 14:33:05 2020-12-29 16:26:05 126.814 -20
126.825 126.425 127.025 SELL 2020-12-29 16:35:05 2020-12-30 01:10:05 127.025 -20
127.04 127.44 126.84 BUY 2020-12-30 01:10:05 2020-12-30 07:40:05 126.84 -20
126.833 126.433 127.033 SELL 2020-12-30 07:40:05 2020-12-31 11:52:06 126.433 40
126.614 126.214 126.814 SELL 2020-12-31 13:44:16 2020-12-31 15:38:06 126.214 40
126.244 125.844 126.444 SELL 2020-12-31 21:15:06 2021-01-03 23:35:15 126.444 -20
126.445 126.045 126.645 SELL 2021-01-03 23:35:15 2021-01-04 13:03:14 126.645 -20
126.527 126.927 126.327 BUY 2021-01-04 16:24:04 2021-01-04 18:18:04 126.327 -20
126.328 126.728 126.128 BUY 2021-01-04 18:18:04 2021-01-05 14:54:05 126.128 -20
126.238 125.838 126.438 SELL 2021-01-05 15:53:10 2021-01-06 00:54:05 126.438 -20
126.291 126.691 126.091 BUY 2021-01-06 01:20:10 2021-01-06 07:43:06 126.691 40
126.97 127.37 126.77 BUY 2021-01-06 16:00:10 2021-01-07 14:38:06 127.37 40
127.36 127.76 127.16 BUY 2021-01-07 20:34:06 2021-01-08 08:04:06 127.16 -20
127.32 127.72 127.12 BUY 2021-01-08 15:05:05 2021-01-08 15:29:06 127.12 -20
127.107 126.707 127.307 SELL 2021-01-08 15:32:10 2021-01-08 16:42:06 127.307 -20
127.31 127.71 127.11 BUY 2021-01-08 16:50:10 2021-01-08 17:54:06 127.11 -20
127.103 126.703 127.303 SELL 2021-01-08 18:09:06 2021-01-11 09:39:06 126.703 40
126.69 126.29 126.89 SELL 2021-01-11 15:21:10 2021-01-13 13:48:16 126.29 40
126.368 125.968 126.568 SELL 2021-01-13 18:40:11 2021-01-14 15:43:06 125.968 40
126.132 125.732 126.332 SELL 2021-01-14 18:13:15 2021-01-15 08:06:06 125.732 40
125.436 125.036 125.636 SELL 2021-01-17 23:11:04 2021-01-19 02:11:05 125.636 -20
126.077 126.477 125.877 BUY 2021-01-19 12:20:10 2021-01-19 16:32:06 125.877 -20
125.869 126.269 125.669 BUY 2021-01-19 16:32:06 2021-01-20 12:22:01 125.669 -20
125.326 124.926 125.526 SELL 2021-01-20 21:20:05 2021-01-21 00:45:16 125.526 -20
125.545 125.945 125.345 BUY 2021-01-21 02:00:06 2021-01-21 13:51:16 125.945 40
125.893 126.293 125.693 BUY 2021-01-21 22:01:05 2021-01-22 09:01:01 126.293 40
126.172 126.572 125.972 BUY 2021-01-22 12:40:05 2021-01-25 14:53:05 125.972 -20
126.016 125.616 126.216 SELL 2021-01-25 17:44:05 2021-01-27 14:38:06 125.616 40
125.876 125.476 126.076 SELL 2021-01-27 15:57:09 2021-01-27 17:41:05 126.076 -20
126.076 126.476 125.876 BUY 2021-01-27 17:50:09 2021-01-28 14:00:05 126.476 40
126.43 126.83 126.23 BUY 2021-01-28 18:02:04 2021-01-28 22:04:05 126.23 -20
126.301 125.901 126.501 SELL 2021-01-28 22:58:05 2021-01-29 00:18:05 126.501 -20
126.507 126.907 126.307 BUY 2021-01-29 00:18:05 2021-01-29 09:34:15 126.907 40
127.091 127.491 126.891 BUY 2021-01-29 16:08:15 2021-02-01 08:27:02 126.891 -20
126.826 126.426 127.026 SELL 2021-02-01 13:20:07 2021-02-02 10:16:03 126.426 40
126.468 126.068 126.668 SELL 2021-02-02 13:00:07 2021-02-05 12:26:03 126.668 -20
126.943 127.343 126.743 BUY 2021-02-05 21:15:02 2021-02-08 15:52:00 126.743 -20
126.811 126.411 127.011 SELL 2021-02-08 19:44:00 2021-02-10 09:52:11 127.011 -20
126.916 127.316 126.716 BUY 2021-02-10 13:41:07 2021-02-10 22:04:02 126.716 -20
126.763 126.363 126.963 SELL 2021-02-10 22:43:12 2021-02-11 08:57:05 126.963 -20
126.96 127.36 126.76 BUY 2021-02-11 08:57:05 2021-02-14 23:54:12 127.36 40
127.719 128.119 127.519 BUY 2021-02-15 12:00:09 2021-02-16 01:33:06 128.119 40
128.032 128.432 127.832 BUY 2021-02-16 05:38:05 2021-02-17 08:48:05 127.832 -20
127.937 127.537 128.137 SELL 2021-02-17 12:38:05 2021-02-17 14:33:05 127.537 40
127.479 127.079 127.679 SELL 2021-02-17 20:00:10 2021-02-18 12:57:05 127.679 -20
127.659 128.059 127.459 BUY 2021-02-18 16:41:15 2021-02-19 15:15:11 128.059 40
127.916 128.316 127.716 BUY 2021-02-19 17:57:06 2021-02-21 22:03:01 127.716 -20
127.791 127.391 127.991 SELL 2021-02-21 22:06:03 2021-02-22 01:22:03 127.991 -20
127.956 128.356 127.756 BUY 2021-02-22 03:13:04 2021-02-22 14:36:04 127.756 -20
127.743 127.343 127.943 SELL 2021-02-22 14:36:04 2021-02-23 07:07:14 127.943 -20
127.942 128.342 127.742 BUY 2021-02-23 07:07:14 2021-02-23 14:50:04 127.742 -20
127.725 128.125 127.525 BUY 2021-02-23 14:50:04 2021-02-24 01:00:04 128.125 40
128.12 128.52 127.92 BUY 2021-02-24 05:21:09 2021-02-24 08:32:10 128.52 40
128.608 129.008 128.408 BUY 2021-02-24 14:00:10 2021-02-24 15:59:10 128.408 -20
128.42 128.82 128.22 BUY 2021-02-24 15:59:10 2021-02-24 21:16:06 128.82 40
128.776 129.176 128.576 BUY 2021-02-24 21:48:07 2021-02-25 07:57:02 129.176 40
129.638 130.038 129.438 BUY 2021-02-25 14:00:07 2021-02-25 18:19:03 129.438 -20
129.435 129.835 129.235 BUY 2021-02-25 18:19:03 2021-02-25 18:32:04 129.235 -20
129.224 129.624 129.024 BUY 2021-02-25 18:32:04 2021-02-25 18:37:04 129.024 -20
129.009 129.409 128.809 BUY 2021-02-25 18:37:04 2021-02-25 19:24:13 129.409 40
129.409 129.809 129.209 BUY 2021-02-25 19:24:13 2021-02-26 00:19:04 129.209 -20
129.201 128.801 129.401 SELL 2021-02-26 00:19:04 2021-02-26 07:25:04 128.801 40
128.889 128.489 129.089 SELL 2021-02-26 08:23:04 2021-02-26 09:59:14 129.089 -20
129.107 128.707 129.307 SELL 2021-02-26 09:59:14 2021-02-26 11:27:04 128.707 40
128.835 128.435 129.035 SELL 2021-02-26 13:17:14 2021-02-26 14:32:04 129.035 -20
129.046 128.646 129.246 SELL 2021-02-26 14:32:04 2021-02-26 15:40:04 129.246 -20
129.247 129.647 129.047 BUY 2021-02-26 15:40:09 2021-02-26 16:21:04 129.047 -20
129.033 129.433 128.833 BUY 2021-02-26 16:21:04 2021-02-26 17:37:04 128.833 -20
128.799 128.399 128.999 SELL 2021-02-26 17:45:09 2021-03-01 09:32:03 128.399 40
128.569 128.169 128.769 SELL 2021-03-01 11:07:05 2021-03-02 16:06:02 128.769 -20
128.944 129.344 128.744 BUY 2021-03-02 22:09:02 2021-03-03 09:36:03 129.344 40
129.224 129.624 129.024 BUY 2021-03-03 11:06:01 2021-03-03 11:54:06 129.024 -20
129.033 129.433 128.833 BUY 2021-03-03 12:24:06 2021-03-03 13:09:02 128.833 -20
129.018 128.618 129.218 SELL 2021-03-03 14:31:02 2021-03-03 15:46:07 129.218 -20
129.192 128.792 129.392 SELL 2021-03-03 15:52:06 2021-03-04 15:38:03 129.392 -20
129.349 129.749 129.149 BUY 2021-03-04 17:49:07 2021-03-04 18:12:07 129.149 -20
129.236 129.636 129.036 BUY 2021-03-04 18:17:01 2021-03-04 22:01:01 129.036 -20
129.008 128.608 129.208 SELL 2021-03-04 22:01:01 2021-03-04 22:09:01 129.208 -20
129.219 128.819 129.419 SELL 2021-03-04 22:21:11 2021-03-05 06:45:03 129.419 -20
129.396 129.796 129.196 BUY 2021-03-05 06:49:07 2021-03-05 11:33:07 129.196 -20
129.173 129.573 128.973 BUY 2021-03-05 11:33:07 2021-03-05 15:05:02 128.973 -20
128.982 128.582 129.182 SELL 2021-03-05 18:00:12 2021-03-07 22:07:03 129.182 -20
129.121 128.721 129.321 SELL 2021-03-07 22:07:03 2021-03-07 23:15:03 129.321 -20
129.309 129.709 129.109 BUY 2021-03-07 23:15:03 2021-03-08 02:46:13 129.109 -20
129.115 129.515 128.915 BUY 2021-03-08 02:46:13 2021-03-08 06:59:13 128.915 -20
128.945 128.545 129.145 SELL 2021-03-08 08:28:06 2021-03-08 14:40:02 129.145 -20
129.22 129.62 129.02 BUY 2021-03-08 14:44:03 2021-03-08 20:19:03 129.02 -20
129.018 129.418 128.818 BUY 2021-03-08 20:19:03 2021-03-09 02:30:17 129.418 40
129.399 129.799 129.199 BUY 2021-03-09 07:20:13 2021-03-09 08:39:03 129.199 -20
129.194 129.594 128.994 BUY 2021-03-09 08:39:03 2021-03-09 17:41:13 128.994 -20
129.124 128.724 129.324 SELL 2021-03-09 20:50:12 2021-03-10 04:41:03 129.324 -20
129.325 129.725 129.125 BUY 2021-03-10 04:41:03 2021-03-10 13:07:12 129.125 -20
129.122 129.522 128.922 BUY 2021-03-10 13:07:12 2021-03-11 02:51:17 129.522 40
129.683 130.083 129.483 BUY 2021-03-11 10:55:13 2021-03-11 23:09:08 130.083 40
130.079 130.479 129.879 BUY 2021-03-12 02:47:03 2021-03-12 11:38:03 129.879 -20
129.874 129.474 130.074 SELL 2021-03-12 11:38:03 2021-03-12 13:06:03 130.074 -20
130.091 129.691 130.291 SELL 2021-03-12 13:06:03 2021-03-12 17:59:03 130.291 -20
130.16 129.76 130.36 SELL 2021-03-15 18:21:25 2021-03-16 10:29:04 130.36 -20
130.286 130.686 130.086 BUY 2021-03-16 12:03:03 2021-03-16 12:43:03 130.086 -20
129.755 129.355 129.955 SELL 2021-03-16 18:06:03 2021-03-17 09:19:04 129.955 -20
129.877 130.277 129.677 BUY 2021-03-17 10:13:04 2021-03-17 18:02:04 130.277 40
130.51 130.91 130.31 BUY 2021-03-18 02:40:08 2021-03-18 03:05:04 130.31 -20
130.178 130.578 129.978 BUY 2021-03-18 03:05:04 2021-03-18 14:37:04 129.978 -20
130.041 129.641 130.241 SELL 2021-03-18 17:41:04 2021-03-18 19:35:04 129.641 40
129.843 129.443 130.043 SELL 2021-03-18 22:45:03 2021-03-19 09:53:04 129.443 40
129.558 129.158 129.758 SELL 2021-03-19 13:01:03 2021-03-22 07:06:14 129.158 40
129.337 128.937 129.537 SELL 2021-03-22 10:08:08 2021-03-22 11:03:04 129.537 -20
129.595 129.995 129.395 BUY 2021-03-22 11:20:08 2021-03-23 08:26:04 129.395 -20
129.038 128.638 129.238 SELL 2021-03-23 15:22:09 2021-03-23 20:00:04 128.638 40
128.697 128.297 128.897 SELL 2021-03-23 21:22:04 2021-03-24 08:03:04 128.297 40
128.551 128.151 128.751 SELL 2021-03-24 08:31:05 2021-03-24 13:45:05 128.751 -20
128.692 129.092 128.492 BUY 2021-03-24 13:53:04 2021-03-24 18:59:04 128.492 -20
128.475 128.075 128.675 SELL 2021-03-24 19:01:04 2021-03-25 01:07:04 128.675 -20
128.687 128.287 128.887 SELL 2021-03-25 01:24:09 2021-03-25 08:31:05 128.887 -20
128.813 129.213 128.613 BUY 2021-03-25 08:47:14 2021-03-25 15:08:09 128.613 -20
128.623 128.223 128.823 SELL 2021-03-25 15:20:09 2021-03-26 07:50:04 128.823 -20
129.237 129.637 129.037 BUY 2021-03-26 16:00:09 2021-03-29 06:32:29 129.037 -20
129.044 128.644 129.244 SELL 2021-03-29 06:40:14 2021-03-29 07:50:10 129.244 -20
129.243 128.843 129.443 SELL 2021-03-29 07:50:10 2021-03-30 03:20:05 129.443 -20
129.331 129.731 129.131 BUY 2021-03-30 05:56:10 2021-03-31 00:53:06 129.731 40
129.795 130.195 129.595 BUY 2021-03-31 09:00:10 2021-04-01 15:48:06 130.195 40
130.159 130.559 129.959 BUY 2021-04-01 18:48:15 2021-04-05 08:15:27 129.959 -20
129.956 129.556 130.156 SELL 2021-04-05 12:15:03 2021-04-05 19:07:04 130.156 -20
130.158 130.558 129.958 BUY 2021-04-05 19:07:04 2021-04-06 13:16:04 129.958 -20
130.1 129.7 130.3 SELL 2021-04-06 14:20:10 2021-04-06 17:05:04 130.3 -20
130.322 130.722 130.122 BUY 2021-04-06 18:12:05 2021-04-08 07:56:05 130.122 -20
129.889 129.489 130.089 SELL 2021-04-08 14:20:09 2021-04-08 15:08:05 130.089 -20
130.117 129.717 130.317 SELL 2021-04-08 15:08:05 2021-04-09 00:30:10 130.317 -20
130.319 130.719 130.119 BUY 2021-04-09 00:30:10 2021-04-09 01:46:10 130.119 -20
130.113 130.513 129.913 BUY 2021-04-09 01:46:10 2021-04-09 11:53:05 130.513 40
130.333 130.733 130.133 BUY 2021-04-09 14:18:05 2021-04-12 07:23:03 130.133 -20
130.161 129.761 130.361 SELL 2021-04-12 09:30:02 2021-04-12 14:21:08 130.361 -20
130.362 130.762 130.162 BUY 2021-04-12 14:21:08 2021-04-13 07:43:05 130.162 -20
130.184 129.784 130.384 SELL 2021-04-13 12:08:15 2021-04-13 13:07:10 130.384 -20
130.367 129.967 130.567 SELL 2021-04-13 13:54:05 2021-04-14 16:29:06 130.567 -20
130.475 130.875 130.275 BUY 2021-04-14 18:40:10 2021-04-15 08:41:06 130.275 -20
130.15 129.75 130.35 SELL 2021-04-15 16:40:10 2021-04-16 07:34:11 130.35 -20
130.336 130.736 130.136 BUY 2021-04-16 12:00:11 2021-04-18 23:21:03 130.136 -20
130.183 130.583 129.983 BUY 2021-04-19 10:40:08 2021-04-19 14:48:08 129.983 -20
129.975 130.375 129.775 BUY 2021-04-19 14:48:08 2021-04-20 01:32:04 130.375 40
130.624 131.024 130.424 BUY 2021-04-20 10:19:02 2021-04-20 13:49:02 130.424 -20
130.355 129.955 130.555 SELL 2021-04-20 14:10:06 2021-04-21 00:17:02 129.955 40
129.925 129.525 130.125 SELL 2021-04-21 00:17:02 2021-04-21 15:02:12 130.125 -20
130.042 130.442 129.842 BUY 2021-04-21 20:14:02 2021-04-22 07:01:12 129.842 -20
129.837 129.437 130.037 SELL 2021-04-22 07:01:12 2021-04-22 08:42:02 130.037 -20
129.934 129.534 130.134 SELL 2021-04-22 09:13:01 2021-04-22 10:01:02 130.134 -20
130.151 130.551 129.951 BUY 2021-04-22 13:20:07 2021-04-22 13:32:12 129.951 -20
129.964 130.364 129.764 BUY 2021-04-22 13:32:12 2021-04-22 14:16:03 129.764 -20
129.735 129.335 129.935 SELL 2021-04-22 22:51:07 2021-04-23 07:15:03 129.935 -20
129.955 130.355 129.755 BUY 2021-04-23 07:15:03 2021-04-23 16:50:02 130.355 40
130.319 129.919 130.519 SELL 2021-04-26 09:00:24 2021-04-26 12:11:11 130.519 -20
130.51 130.91 130.31 BUY 2021-04-26 12:43:01 2021-04-26 13:54:01 130.31 -20
130.366 129.966 130.566 SELL 2021-04-26 14:35:01 2021-04-26 14:59:11 130.566 -20
130.67 131.07 130.47 BUY 2021-04-26 20:40:11 2021-04-27 13:53:02 131.07 40
131.525 131.925 131.325 BUY 2021-04-28 01:20:12 2021-04-29 07:23:03 131.925 40
132.031 132.431 131.831 BUY 2021-04-29 13:00:07 2021-04-29 16:08:03 131.831 -20
131.827 132.227 131.627 BUY 2021-04-29 16:08:03 2021-04-30 10:10:03 131.627 -20
131.693 131.293 131.893 SELL 2021-04-30 12:41:03 2021-05-03 07:10:04 131.893 -20
131.911 132.311 131.711 BUY 2021-05-03 11:21:04 2021-05-03 12:35:14 131.711 -20
131.711 132.111 131.511 BUY 2021-05-03 12:35:14 2021-05-03 14:01:05 131.511 -20
131.475 131.075 131.675 SELL 2021-05-03 14:28:09 2021-05-05 08:13:05 131.075 40
131.136 130.736 131.336 SELL 2021-05-05 16:01:05 2021-05-06 06:38:05 131.336 -20
131.248 131.648 131.048 BUY 2021-05-06 06:58:05 2021-05-06 12:11:06 131.648 40
131.592 131.992 131.392 BUY 2021-05-06 14:40:10 2021-05-07 15:56:05 131.992 40
132.341 132.741 132.141 BUY 2021-05-10 07:20:10 2021-05-10 18:36:00 132.141 -20
132.101 131.701 132.301 SELL 2021-05-10 23:40:05 2021-05-11 08:01:02 132.301 -20
132.303 132.703 132.103 BUY 2021-05-11 08:01:02 2021-05-11 12:01:01 132.103 -20
132.08 132.48 131.88 BUY 2021-05-11 12:01:01 2021-05-11 13:12:01 131.88 -20
132.1 131.7 132.3 SELL 2021-05-11 13:57:01 2021-05-12 12:30:12 131.7 40
132.025 131.625 132.225 SELL 2021-05-12 12:40:06 2021-05-12 12:53:01 132.225 -20
132.246 132.646 132.046 BUY 2021-05-12 21:05:06 2021-05-13 07:22:02 132.646 40
132.492 132.892 132.292 BUY 2021-05-13 08:02:11 2021-05-13 08:41:01 132.292 -20
132.284 132.684 132.084 BUY 2021-05-13 08:41:01 2021-05-13 08:50:01 132.084 -20
132.45 132.85 132.25 BUY 2021-05-13 13:31:02 2021-05-13 15:43:01 132.25 -20
132.221 131.821 132.421 SELL 2021-05-13 23:04:06 2021-05-14 01:25:02 132.421 -20
132.417 132.817 132.217 BUY 2021-05-14 01:25:02 2021-05-14 14:27:02 132.817 40
132.757 133.157 132.557 BUY 2021-05-14 20:00:06 2021-05-17 06:01:05 132.557 -20
132.552 132.152 132.752 SELL 2021-05-17 06:01:05 2021-05-17 09:58:05 132.752 -20
132.675 132.275 132.875 SELL 2021-05-17 10:08:10 2021-05-18 03:51:02 132.875 -20
132.791 133.191 132.591 BUY 2021-05-18 04:42:01 2021-05-19 00:25:01 133.191 40
133.168 133.568 132.968 BUY 2021-05-19 02:21:06 2021-05-19 13:02:02 132.968 -20
133.069 132.669 133.269 SELL 2021-05-19 18:28:06 2021-05-21 11:59:03 132.669 40
132.81 132.41 133.01 SELL 2021-05-21 14:58:03 2021-05-24 10:13:13 133.01 -20
132.894 133.294 132.694 BUY 2021-05-24 13:40:09 2021-05-25 08:06:08 133.294 40
133.389 133.789 133.189 BUY 2021-05-25 14:00:08 2021-05-25 18:26:08 133.189 -20
133.189 132.789 133.389 SELL 2021-05-25 18:26:08 2021-05-26 05:11:03 133.389 -20
133.391 133.791 133.191 BUY 2021-05-26 05:11:03 2021-05-26 07:17:03 133.191 -20
133.22 133.62 133.02 BUY 2021-05-26 07:23:02 2021-05-26 17:09:13 133.02 -20
133.091 132.691 133.291 SELL 2021-05-26 19:46:03 2021-05-27 12:06:08 133.291 -20
133.908 134.308 133.708 BUY 2021-05-27 20:40:07 2021-05-28 12:07:03 133.708 -20
133.828 133.428 134.028 SELL 2021-05-28 14:00:07 2021-06-01 09:01:04 134.028 -20
133.93 134.33 133.73 BUY 2021-06-01 10:36:04 2021-06-01 19:51:04 133.73 -20
133.778 133.378 133.978 SELL 2021-06-01 20:02:04 2021-06-02 00:56:04 133.978 -20
133.982 133.582 134.182 SELL 2021-06-02 00:56:04 2021-06-04 01:19:05 133.582 40
133.432 133.032 133.632 SELL 2021-06-04 11:52:05 2021-06-07 08:25:04 133.032 40
133.011 132.611 133.211 SELL 2021-06-07 14:00:08 2021-06-07 15:03:04 133.211 -20
133.211 132.811 133.411 SELL 2021-06-07 15:03:04 2021-06-08 14:38:09 133.411 -20
133.307 133.707 133.107 BUY 2021-06-08 15:23:04 2021-06-10 07:38:10 133.107 -20
133.24 132.84 133.44 SELL 2021-06-10 09:29:05 2021-06-10 12:36:15 133.44 -20
133.443 133.043 133.643 SELL 2021-06-10 12:36:15 2021-06-10 12:48:05 133.643 -20
133.507 133.907 133.307 BUY 2021-06-10 13:20:09 2021-06-10 13:28:05 133.307 -20
133.363 133.763 133.163 BUY 2021-06-10 13:32:09 2021-06-10 16:13:15 133.163 -20
133.217 132.817 133.417 SELL 2021-06-10 16:30:09 2021-06-11 15:18:16 132.817 40
132.785 132.385 132.985 SELL 2021-06-11 19:00:15 2021-06-14 12:01:04 132.985 -20
133.399 133.799 133.199 BUY 2021-06-14 20:42:00 2021-06-16 11:07:05 133.199 -20
133.27 132.87 133.47 SELL 2021-06-16 14:10:10 2021-06-16 18:19:06 132.87 40
132.847 132.447 133.047 SELL 2021-06-16 23:50:10 2021-06-17 07:11:06 132.447 40
131.234 130.834 131.434 SELL 2021-06-17 21:22:05 2021-06-18 06:56:16 130.834 40
131.331 130.931 131.531 SELL 2021-06-18 09:29:05 2021-06-18 12:25:06 130.931 40
131.09 130.69 131.29 SELL 2021-06-18 14:12:05 2021-06-18 14:52:05 130.69 40
130.901 130.501 131.101 SELL 2021-06-18 17:20:10 2021-06-21 07:00:15 130.501 40
130.473 130.073 130.673 SELL 2021-06-21 07:04:07 2021-06-21 07:47:05 130.673 -20
130.786 131.186 130.586 BUY 2021-06-21 09:10:11 2021-06-21 13:31:05 131.186 40
131.328 131.728 131.128 BUY 2021-06-21 21:02:15 2021-06-22 13:19:10 131.728 40
131.976 132.376 131.776 BUY 2021-06-22 21:02:06 2021-06-23 07:59:12 132.376 40
132.366 132.766 132.166 BUY 2021-06-23 12:00:07 2021-06-24 05:31:12 132.166 -20
132.289 131.889 132.489 SELL 2021-06-24 07:00:06 2021-06-28 15:19:03 131.889 40
131.862 131.462 132.062 SELL 2021-06-28 19:30:02 2021-06-29 13:13:04 131.462 40
131.542 131.142 131.742 SELL 2021-06-29 15:01:03 2021-06-30 20:18:04 131.742 -20
131.694 132.094 131.494 BUY 2021-07-01 00:09:04 2021-07-01 09:24:04 132.094 40
132.251 132.651 132.051 BUY 2021-07-01 15:22:04 2021-07-02 07:07:10 132.051 -20
131.973 131.573 132.173 SELL 2021-07-02 12:35:05 2021-07-05 10:19:14 131.573 40
131.626 131.226 131.826 SELL 2021-07-05 13:20:08 2021-07-06 06:53:14 131.826 -20
131.666 132.066 131.466 BUY 2021-07-06 07:40:09 2021-07-06 08:01:04 131.466 -20
130.818 130.418 131.018 SELL 2021-07-06 18:00:09 2021-07-07 10:09:05 131.018 -20
130.867 131.267 130.667 BUY 2021-07-07 11:01:05 2021-07-07 12:36:06 130.667 -20
130.654 131.054 130.454 BUY 2021-07-07 12:36:06 2021-07-07 19:57:01 130.454 -20
130.502 130.102 130.702 SELL 2021-07-07 22:18:02 2021-07-08 05:36:02 130.102 40
130.091 129.691 130.291 SELL 2021-07-08 09:40:07 2021-07-09 07:54:03 130.291 -20
130.804 131.204 130.604 BUY 2021-07-09 20:40:05 2021-07-12 09:49:05 130.604 -20
130.626 130.226 130.826 SELL 2021-07-12 12:42:03 2021-07-12 13:43:14 130.826 -20
130.859 131.259 130.659 BUY 2021-07-12 19:41:04 2021-07-13 09:15:04 130.659 -20
130.572 130.172 130.772 SELL 2021-07-13 14:20:09 2021-07-14 01:26:04 130.172 40
130.192 129.792 130.392 SELL 2021-07-14 02:20:08 2021-07-14 11:03:04 130.392 -20
130.323 130.723 130.123 BUY 2021-07-14 12:02:04 2021-07-14 13:23:04 130.123 -20
130.158 129.758 130.358 SELL 2021-07-14 16:44:08 2021-07-15 17:19:09 129.758 40
129.745 129.345 129.945 SELL 2021-07-15 22:11:04 2021-07-16 02:44:04 129.945 -20
129.946 130.346 129.746 BUY 2021-07-16 02:44:04 2021-07-19 05:47:02 129.746 -20
129.749 129.349 129.949 SELL 2021-07-19 05:47:02 2021-07-19 08:31:02 129.349 40
129.128 128.728 129.328 SELL 2021-07-19 14:42:02 2021-07-20 08:18:08 129.328 -20
129.203 129.603 129.003 BUY 2021-07-20 09:00:07 2021-07-20 10:07:03 129.003 -20
129.036 128.636 129.236 SELL 2021-07-20 11:22:02 2021-07-20 13:31:08 128.636 40
128.986 128.586 129.186 SELL 2021-07-20 14:08:02 2021-07-20 14:23:03 129.186 -20
129.194 128.794 129.394 SELL 2021-07-20 14:23:03 2021-07-20 15:47:13 129.394 -20
129.39 129.79 129.19 BUY 2021-07-20 20:01:08 2021-07-21 06:26:03 129.19 -20
129.187 128.787 129.387 SELL 2021-07-21 06:26:03 2021-07-21 07:36:02 129.387 -20
129.363 128.963 129.563 SELL 2021-07-21 07:40:07 2021-07-21 08:24:03 129.563 -20
130.093 130.493 129.893 BUY 2021-07-21 20:20:07 2021-07-22 00:59:13 129.893 -20
129.772 129.372 129.972 SELL 2021-07-22 01:20:07 2021-07-22 06:07:03 129.972 -20
129.978 129.578 130.178 SELL 2021-07-22 06:07:03 2021-07-22 11:48:08 130.178 -20
130.089 130.489 129.889 BUY 2021-07-22 11:54:08 2021-07-22 12:04:03 129.889 -20
130.089 130.489 129.889 BUY 2021-07-22 14:06:03 2021-07-22 14:36:13 129.889 -20
129.899 130.299 129.699 BUY 2021-07-22 14:36:13 2021-07-22 15:20:03 129.699 -20
129.673 129.273 129.873 SELL 2021-07-22 20:20:07 2021-07-23 07:10:03 129.873 -20
129.872 130.272 129.672 BUY 2021-07-23 07:10:03 2021-07-26 08:17:03 129.672 -20
129.872 129.472 130.072 SELL 2021-07-26 09:00:12 2021-07-26 09:16:03 130.072 -20
130.084 129.684 130.284 SELL 2021-07-26 09:16:03 2021-07-26 13:40:02 130.284 -20
130.14 130.54 129.94 BUY 2021-07-26 14:40:07 2021-07-27 06:33:13 129.94 -20
129.82 129.42 130.02 SELL 2021-07-27 11:02:08 2021-07-28 08:59:03 130.02 -20
129.856 130.256 129.656 BUY 2021-07-28 10:20:08 2021-07-29 07:02:03 130.256 40
130.327 130.727 130.127 BUY 2021-07-29 12:30:08 2021-07-29 15:42:13 130.127 -20
130.182 130.582 129.982 BUY 2021-07-29 15:56:03 2021-08-02 14:00:06 129.982 -20
129.802 129.402 130.002 SELL 2021-08-02 19:31:01 2021-08-03 13:14:11 129.402 40
129.439 129.039 129.639 SELL 2021-08-03 17:00:06 2021-08-04 14:11:02 129.639 -20
129.607 130.007 129.407 BUY 2021-08-04 17:40:06 2021-08-05 14:40:00 130.007 40
129.544 129.144 129.744 SELL 2021-08-09 08:46:04 2021-08-11 08:05:05 129.744 -20
129.714 130.114 129.514 BUY 2021-08-11 10:05:05 2021-08-12 01:02:15 129.514 -20
129.593 129.193 129.793 SELL 2021-08-12 02:20:10 2021-08-16 06:46:29 129.193 40
128.669 128.269 128.869 SELL 2021-08-16 16:21:04 2021-08-17 16:57:05 128.269 40
128.336 127.936 128.536 SELL 2021-08-17 21:35:05 2021-08-18 08:05:10 128.536 -20
128.472 128.872 128.272 BUY 2021-08-18 08:40:10 2021-08-18 18:04:16 128.872 40
128.689 129.089 128.489 BUY 2021-08-18 19:00:10 2021-08-19 00:26:05 128.489 -20
128.487 128.087 128.687 SELL 2021-08-19 00:26:05 2021-08-19 01:54:05 128.687 -20
128.63 128.23 128.83 SELL 2021-08-19 02:01:05 2021-08-19 07:12:05 128.23 40
128.29 127.89 128.49 SELL 2021-08-19 11:40:10 2021-08-20 16:49:06 128.49 -20
128.964 129.364 128.764 BUY 2021-08-23 13:04:03 2021-08-23 21:10:03 128.764 -20
128.764 128.364 128.964 SELL 2021-08-23 21:10:03 2021-08-24 05:36:04 128.964 -20
128.967 129.367 128.767 BUY 2021-08-24 05:36:04 2021-08-24 08:27:04 128.767 -20
128.752 129.152 128.552 BUY 2021-08-24 08:27:04 2021-08-25 13:57:04 129.152 40
129.447 129.847 129.247 BUY 2021-08-25 21:01:09 2021-08-26 15:05:04 129.247 -20
129.429 129.029 129.629 SELL 2021-08-26 17:00:14 2021-08-27 13:59:10 129.629 -20
129.544 129.944 129.344 BUY 2021-08-27 16:00:10 2021-08-31 06:39:07 129.944 40
129.943 130.343 129.743 BUY 2021-08-31 12:09:02 2021-08-31 13:48:03 129.743 -20
129.736 130.136 129.536 BUY 2021-08-31 13:48:03 2021-09-01 06:59:01 130.136 40
130.277 130.677 130.077 BUY 2021-09-01 12:55:16 2021-09-03 02:59:07 130.677 40
130.619 131.019 130.419 BUY 2021-09-03 06:39:02 2021-09-03 12:30:02 130.419 -20
130.551 130.151 130.751 SELL 2021-09-03 12:32:02 2021-09-09 04:47:04 130.151 40
130.062 129.662 130.262 SELL 2021-09-09 11:31:04 2021-09-09 21:03:05 129.662 40
129.725 129.325 129.925 SELL 2021-09-09 21:21:09 2021-09-10 03:35:09 129.925 -20
129.925 130.325 129.725 BUY 2021-09-10 03:35:09 2021-09-13 06:27:03 129.725 -20
129.723 129.323 129.923 SELL 2021-09-13 06:27:03 2021-09-13 15:34:02 129.923 -20
129.815 130.215 129.615 BUY 2021-09-13 16:10:02 2021-09-14 14:43:02 129.615 -20
129.471 129.071 129.671 SELL 2021-09-14 22:00:12 2021-09-15 12:26:03 129.071 40
129.228 128.828 129.428 SELL 2021-09-15 14:02:12 2021-09-16 07:39:03 128.828 40
128.882 128.482 129.082 SELL 2021-09-16 12:35:13 2021-09-16 19:04:03 129.082 -20
129.083 129.483 128.883 BUY 2021-09-16 19:04:03 2021-09-17 08:07:13 129.483 40
129.509 129.909 129.309 BUY 2021-09-17 12:40:07 2021-09-17 13:45:08 129.309 -20
129.305 129.705 129.105 BUY 2021-09-17 13:45:08 2021-09-17 14:51:03 129.105 -20
129.002 128.602 129.202 SELL 2021-09-17 19:45:03 2021-09-20 07:09:05 128.602 40
128.386 127.986 128.586 SELL 2021-09-20 13:20:10 2021-09-21 03:47:11 128.586 -20
128.509 128.909 128.309 BUY 2021-09-21 05:54:00 2021-09-21 12:53:01 128.309 -20
128.308 127.908 128.508 SELL 2021-09-21 12:53:01 2021-09-22 06:59:16 128.508 -20
128.379 128.779 128.179 BUY 2021-09-22 07:41:01 2021-09-23 07:05:01 128.779 40
128.627 129.027 128.427 BUY 2021-09-23 10:13:01 2021-09-23 12:45:11 129.027 40
129.429 129.829 129.229 BUY 2021-09-23 21:01:05 2021-09-24 20:29:16 129.829 40
129.72 130.12 129.52 BUY 2021-09-26 21:30:10 2021-09-27 07:44:04 129.52 -20
129.564 129.164 129.764 SELL 2021-09-27 08:01:09 2021-09-27 09:31:04 129.764 -20
129.785 129.385 129.985 SELL 2021-09-27 09:31:04 2021-09-28 02:49:05 129.985 -20
129.966 130.366 129.766 BUY 2021-09-28 07:28:04 2021-09-28 23:06:04 130.366 40
130.311 130.711 130.111 BUY 2021-09-29 00:00:09 2021-09-29 06:37:14 130.111 -20
130.111 129.711 130.311 SELL 2021-09-29 06:37:14 2021-09-29 11:18:05 129.711 40
129.946 129.546 130.146 SELL 2021-09-29 12:20:09 2021-09-30 13:22:05 129.546 40
128.914 128.514 129.114 SELL 2021-09-30 22:10:05 2021-10-04 08:27:02 129.114 -20
129.104 129.504 128.904 BUY 2021-10-04 12:40:07 2021-10-04 14:54:02 128.904 -20
128.885 129.285 128.685 BUY 2021-10-04 14:54:02 2021-10-05 14:50:02 129.285 40
129.245 129.645 129.045 BUY 2021-10-05 19:55:02 2021-10-06 08:00:08 129.045 -20
128.538 128.138 128.738 SELL 2021-10-06 16:00:07 2021-10-06 17:40:02 128.738 -20
128.738 128.338 128.938 SELL 2021-10-06 17:40:02 2021-10-07 14:28:13 128.938 -20
128.92 129.32 128.72 BUY 2021-10-07 21:01:07 2021-10-08 07:14:00 129.32 40
132.466 132.866 132.266 BUY 2021-10-17 21:44:14 2021-10-18 01:03:08 132.266 -20
132.488 132.088 132.688 SELL 2021-10-18 04:06:13 2021-10-18 16:22:04 132.688 -20
132.613 133.013 132.413 BUY 2021-10-18 17:57:09 2021-10-19 04:33:04 133.013 40
132.823 133.223 132.623 BUY 2021-10-19 06:36:04 2021-10-19 23:21:04 133.223 40
133.314 133.714 133.114 BUY 2021-10-20 06:20:09 2021-10-20 07:00:14 133.114 -20
133.112 133.512 132.912 BUY 2021-10-20 07:00:14 2021-10-20 07:38:14 132.912 -20
132.915 133.315 132.715 BUY 2021-10-20 07:38:14 2021-10-20 22:37:04 133.315 40
133.322 133.722 133.122 BUY 2021-10-20 22:37:04 2021-10-21 04:06:04 133.122 -20
133.112 133.512 132.912 BUY 2021-10-21 04:06:04 2021-10-21 04:13:04 132.912 -20
132.898 133.298 132.698 BUY 2021-10-21 04:13:04 2021-10-21 06:56:04 132.698 -20
132.787 132.387 132.987 SELL 2021-10-21 11:23:04 2021-10-21 13:35:14 132.387 40
132.631 132.231 132.831 SELL 2021-10-21 14:43:09 2021-10-22 15:42:04 132.231 40
132.114 131.714 132.314 SELL 2021-10-22 20:21:04 2021-10-25 00:52:05 132.314 -20
132.439 132.839 132.239 BUY 2021-10-25 01:10:09 2021-10-25 09:20:04 132.239 -20
132.141 131.741 132.341 SELL 2021-10-25 09:40:09 2021-10-26 07:39:05 132.341 -20
132.447 132.847 132.247 BUY 2021-10-26 15:00:05 2021-10-26 17:17:01 132.247 -20
132.277 132.677 132.077 BUY 2021-10-26 17:20:10 2021-10-27 07:48:01 132.077 -20
132.025 131.625 132.225 SELL 2021-10-27 11:23:02 2021-10-28 08:52:01 131.625 40
131.767 131.367 131.967 SELL 2021-10-28 09:40:08 2021-10-28 12:43:04 131.967 -20
131.962 131.562 132.162 SELL 2021-10-28 12:43:04 2021-10-28 12:46:05 132.162 -20
132.143 131.743 132.343 SELL 2021-10-28 12:46:05 2021-10-28 14:11:02 132.343 -20
132.656 133.056 132.456 BUY 2021-10-28 22:00:06 2021-10-29 06:35:12 132.456 -20
132.457 132.857 132.257 BUY 2021-10-29 06:35:12 2021-10-29 14:03:07 132.257 -20
131.766 131.366 131.966 SELL 2021-10-29 20:20:06 2021-11-01 06:19:29 131.966 -20
132.012 132.412 131.812 BUY 2021-11-01 06:19:29 2021-11-01 15:46:05 132.412 40
132.253 132.653 132.053 BUY 2021-11-01 16:29:05 2021-11-02 04:34:05 132.053 -20
131.812 131.412 132.012 SELL 2021-11-02 11:00:10 2021-11-02 12:36:10 132.012 -20
132.018 131.618 132.218 SELL 2021-11-02 12:36:10 2021-11-03 18:31:06 132.218 -20
132.477 132.877 132.277 BUY 2021-11-04 03:00:10 2021-11-04 05:16:06 132.277 -20
132.273 132.673 132.073 BUY 2021-11-04 05:16:06 2021-11-04 08:02:06 132.073 -20
132.078 131.678 132.278 SELL 2021-11-04 08:02:06 2021-11-04 08:45:06 131.678 40
131.741 131.341 131.941 SELL 2021-11-04 13:20:10 2021-11-04 14:26:16 131.341 40
131.323 130.923 131.523 SELL 2021-11-04 17:20:10 2021-11-04 22:34:06 131.523 -20
131.5 131.1 131.7 SELL 2021-11-04 22:42:06 2021-11-05 13:03:06 131.1 40
131.078 130.678 131.278 SELL 2021-11-05 17:09:10 2021-11-07 23:24:03 131.278 -20
131.252 130.852 131.452 SELL 2021-11-07 23:29:02 2021-11-09 02:59:07 130.852 40
130.896 130.496 131.096 SELL 2021-11-09 06:26:05 2021-11-10 09:53:19 131.096 -20
130.808 131.208 130.608 BUY 2021-11-10 11:40:16 2021-11-10 14:15:01 131.208 40
131.076 131.476 130.876 BUY 2021-11-10 18:06:01 2021-11-10 18:20:01 130.876 -20
130.859 131.259 130.659 BUY 2021-11-10 18:20:01 2021-11-10 20:04:01 130.659 -20
130.659 130.259 130.859 SELL 2021-11-10 20:04:01 2021-11-11 00:11:01 130.859 -20
130.834 130.434 131.034 SELL 2021-11-11 00:40:06 2021-11-12 09:43:01 130.434 40
130.53 130.13 130.73 SELL 2021-11-12 10:40:16 2021-11-15 16:10:07 130.13 40
129.783 129.383 129.983 SELL 2021-11-16 00:01:07 2021-11-16 01:51:02 129.983 -20
130.007 129.607 130.207 SELL 2021-11-16 01:51:02 2021-11-17 03:42:03 129.607 40
129.946 130.346 129.746 BUY 2021-11-17 08:50:07 2021-11-17 13:27:08 129.746 -20
129.205 128.805 129.405 SELL 2021-11-17 22:40:07 2021-11-18 08:55:03 129.405 -20
129.403 129.803 129.203 BUY 2021-11-18 08:55:03 2021-11-18 14:53:04 129.803 40
129.861 130.261 129.661 BUY 2021-11-18 22:19:03 2021-11-19 08:10:03 129.661 -20
129.661 129.261 129.861 SELL 2021-11-19 08:10:03 2021-11-19 09:27:08 129.261 40
128.866 128.365 128.965 SELL 2021-11-19 14:20:07 2021-11-19 14:46:00 128.365 20
128.661 128.261 128.861 SELL 2021-11-21 22:42:01 2021-11-22 01:30:12 128.861 -20
128.845 128.445 129.045 SELL 2021-11-22 01:32:17 2021-11-22 14:53:13 129.045 -20
129.097 129.497 128.897 BUY 2021-11-22 20:42:02 2021-11-23 15:54:03 129.497 40
129.414 129.814 129.214 BUY 2021-11-23 18:00:08 2021-11-24 04:06:08 129.214 -20
129.214 128.814 129.414 SELL 2021-11-24 04:06:08 2021-11-24 09:54:03 128.814 40
129.101 128.701 129.301 SELL 2021-11-24 12:40:08 2021-11-24 14:42:03 129.301 -20
129.297 128.897 129.497 SELL 2021-11-24 14:42:03 2021-11-25 10:14:03 129.497 -20
129.405 129.805 129.205 BUY 2021-11-25 10:40:08 2021-11-25 22:14:03 129.205 -20
128.641 128.241 128.841 SELL 2021-11-26 08:55:03 2021-11-26 13:06:03 128.841 -20
128.87 128.47 129.07 SELL 2021-11-26 13:06:03 2021-11-26 14:11:03 128.47 40
128.476 128.076 128.676 SELL 2021-11-26 14:11:03 2021-11-26 15:12:03 128.076 40
128.336 127.936 128.536 SELL 2021-11-26 16:43:08 2021-11-26 17:46:03 127.936 40
128.283 127.883 128.483 SELL 2021-11-26 21:02:13 2021-11-29 23:23:04 128.483 -20
128.353 128.753 128.153 BUY 2021-11-30 02:08:13 2021-11-30 05:11:04 128.153 -20
128.155 128.555 127.955 BUY 2021-11-30 05:11:04 2021-11-30 05:21:09 127.955 -20
128.072 127.672 128.272 SELL 2021-11-30 05:40:09 2021-11-30 08:05:04 128.272 -20
128.279 127.879 128.479 SELL 2021-11-30 08:05:14 2021-11-30 15:58:06 127.879 40
127.943 127.543 128.143 SELL 2021-11-30 19:01:06 2021-11-30 20:13:05 128.143 -20
128.135 127.735 128.335 SELL 2021-11-30 20:48:10 2021-11-30 23:00:04 128.335 -20
128.337 128.737 128.137 BUY 2021-11-30 23:00:04 2021-12-01 06:29:05 128.737 40
128.535 128.935 128.335 BUY 2021-12-01 07:20:10 2021-12-01 08:37:05 128.335 -20
128.336 128.736 128.136 BUY 2021-12-01 08:37:05 2021-12-01 14:13:05 128.136 -20
128.14 127.74 128.34 SELL 2021-12-01 14:13:05 2021-12-01 16:55:05 127.74 40
127.672 127.272 127.872 SELL 2021-12-01 23:00:10 2021-12-02 00:29:15 127.872 -20
127.87 127.47 128.07 SELL 2021-12-02 00:29:15 2021-12-02 01:54:15 128.07 -20
128.069 127.669 128.269 SELL 2021-12-02 01:54:15 2021-12-02 22:06:06 127.669 40
127.87 123.87 129.87 SELL 2021-12-02 22:20:10 2021-12-27 14:24:05 129.87 -20
130.111 130.511 129.911 BUY 2021-12-27 21:40:10 2021-12-28 13:59:05 129.911 -20
129.824 129.424 130.024 SELL 2021-12-28 21:41:05 2021-12-29 13:18:06 130.024 -20
130.45 134.45 128.45 BUY 2021-12-29 22:03:10 2022-01-27 08:03:04 128.45 -20
128.752 128.352 128.952 SELL 2022-01-27 09:16:04 2022-01-27 10:45:04 128.952 -20
128.952 129.352 128.752 BUY 2022-01-27 10:45:04 2022-01-27 11:39:04 128.752 -20
128.618 129.018 128.418 BUY 2022-01-27 11:50:03 2022-01-27 18:21:04 128.418 -20
128.515 128.115 128.715 SELL 2022-01-27 20:20:09 2022-01-28 02:50:04 128.715 -20
128.714 129.114 128.514 BUY 2022-01-28 02:50:04 2022-01-28 08:41:04 128.514 -20
128.506 128.906 128.306 BUY 2022-01-28 08:41:04 2022-01-31 07:40:01 128.906 40
128.908 129.308 128.708 BUY 2022-01-31 07:40:01 2022-01-31 12:18:12 128.708 -20
128.741 129.141 128.541 BUY 2022-01-31 12:45:02 2022-01-31 14:15:02 129.141 40
129.093 129.493 128.893 BUY 2022-01-31 16:21:02 2022-02-01 07:57:03 129.493 40
129.33 129.73 129.13 BUY 2022-02-01 09:00:14 2022-02-01 09:56:13 129.13 -20
129.176 129.576 128.976 BUY 2022-02-01 10:24:07 2022-02-01 16:44:03 128.976 -20
129.081 128.681 129.281 SELL 2022-02-01 19:31:03 2022-02-01 20:45:03 129.281 -20
129.284 128.884 129.484 SELL 2022-02-01 20:45:03 2022-02-03 08:03:03 129.484 -20
129.449 129.849 129.249 BUY 2022-02-03 10:40:08 2022-02-03 13:38:04 129.849 40
131.362 131.762 131.162 BUY 2022-02-03 21:00:13 2022-02-04 03:12:03 131.762 40
131.768 132.168 131.568 BUY 2022-02-04 03:12:03 2022-02-07 08:58:06 131.568 -20
131.585 131.185 131.785 SELL 2022-02-07 12:21:05 2022-02-08 00:39:06 131.785 -20
131.798 132.198 131.598 BUY 2022-02-08 05:40:11 2022-02-08 08:08:06 131.598 -20
131.629 131.229 131.829 SELL 2022-02-08 08:20:10 2022-02-08 14:18:06 131.829 -20
131.829 131.429 132.029 SELL 2022-02-08 14:18:06 2022-02-08 17:41:16 132.029 -20
131.935 132.335 131.735 BUY 2022-02-08 19:04:15 2022-02-09 07:39:06 131.735 -20
131.79 131.39 131.99 SELL 2022-02-09 08:40:10 2022-02-09 10:33:06 131.99 -20
131.977 132.377 131.777 BUY 2022-02-09 11:20:11 2022-02-10 09:08:06 132.377 40
132.277 132.677 132.077 BUY 2022-02-10 13:30:06 2022-02-10 15:09:07 132.677 40
132.792 133.192 132.592 BUY 2022-02-10 19:03:06 2022-02-10 21:24:11 132.592 -20
132.461 132.061 132.661 SELL 2022-02-10 23:10:10 2022-02-11 06:33:06 132.061 40
132.098 131.698 132.298 SELL 2022-02-11 08:20:15 2022-02-11 12:27:06 132.298 -20
132.194 131.794 132.394 SELL 2022-02-11 12:36:11 2022-02-11 18:35:16 131.794 40
130.617 130.217 130.817 SELL 2022-02-14 08:24:08 2022-02-14 08:47:04 130.217 40
130.654 130.254 130.854 SELL 2022-02-14 12:40:08 2022-02-14 12:44:04 130.854 -20
130.853 130.453 131.053 SELL 2022-02-14 12:44:04 2022-02-14 18:57:03 130.453 40
130.355 129.955 130.555 SELL 2022-02-14 19:10:08 2022-02-14 19:52:03 130.555 -20
130.596 130.196 130.796 SELL 2022-02-14 19:52:03 2022-02-15 08:09:06 130.796 -20
131.164 131.564 130.964 BUY 2022-02-15 15:00:08 2022-02-16 07:41:04 131.564 40
131.567 131.967 131.367 BUY 2022-02-16 12:40:09 2022-02-16 13:50:04 131.367 -20
131.249 131.649 131.049 BUY 2022-02-16 13:50:04 2022-02-17 03:55:05 131.049 -20
130.709 130.309 130.909 SELL 2022-02-17 17:00:13 2022-02-18 01:33:05 130.909 -20
130.954 130.554 131.154 SELL 2022-02-18 01:33:05 2022-02-18 14:08:04 130.554 40
130.548 130.148 130.748 SELL 2022-02-18 14:08:04 2022-02-20 22:58:04 130.148 40
130.367 129.967 130.567 SELL 2022-02-21 00:54:05 2022-02-21 01:41:09 130.567 -20
130.559 130.159 130.759 SELL 2022-02-21 01:41:09 2022-02-21 07:01:10 130.759 -20
130.733 131.133 130.533 BUY 2022-02-21 07:02:04 2022-02-21 08:35:09 130.533 -20
130.472 130.872 130.272 BUY 2022-02-21 08:35:09 2022-02-21 12:44:04 130.272 -20
130.223 129.823 130.423 SELL 2022-02-21 12:44:10 2022-02-21 19:02:05 129.823 40
129.804 129.404 130.004 SELL 2022-02-22 00:39:04 2022-02-22 03:39:05 129.404 40
129.545 129.145 129.745 SELL 2022-02-22 04:20:08 2022-02-22 05:57:04 129.745 -20
129.743 129.343 129.943 SELL 2022-02-22 05:57:04 2022-02-22 08:23:04 129.943 -20
130.02 129.62 130.22 SELL 2022-02-22 08:42:13 2022-02-22 10:22:05 130.22 -20
130.405 130.805 130.205 BUY 2022-02-22 15:57:09 2022-02-22 18:17:05 130.205 -20
130.177 130.577 129.977 BUY 2022-02-22 18:17:05 2022-02-23 08:57:04 130.577 40
130.497 130.897 130.297 BUY 2022-02-23 09:40:09 2022-02-23 15:12:04 130.297 -20
130.291 130.691 130.091 BUY 2022-02-23 15:12:04 2022-02-23 16:16:05 130.091 -20
130.225 129.825 130.425 SELL 2022-02-23 17:37:03 2022-02-24 00:04:04 129.825 40
129.953 129.553 130.153 SELL 2022-02-24 01:51:05 2022-02-24 02:55:05 129.553 40
129.121 128.721 129.321 SELL 2022-02-24 08:09:15 2022-02-24 09:55:04 128.721 40
128.367 127.967 128.567 SELL 2022-02-24 13:10:04 2022-02-24 15:08:05 128.567 -20
128.579 128.179 128.779 SELL 2022-02-24 15:08:05 2022-02-24 16:13:15 128.779 -20
128.732 128.332 128.932 SELL 2022-02-24 16:15:04 2022-02-24 18:40:04 128.932 -20
128.948 129.348 128.748 BUY 2022-02-24 18:40:04 2022-02-24 19:32:04 129.348 40
129.338 129.738 129.138 BUY 2022-02-24 19:32:04 2022-02-25 03:33:04 129.138 -20
129.117 129.517 128.917 BUY 2022-02-25 03:33:04 2022-02-25 08:19:05 128.917 -20
128.961 128.561 129.161 SELL 2022-02-25 08:20:09 2022-02-25 11:57:05 129.161 -20
129.169 128.769 129.369 SELL 2022-02-25 11:57:05 2022-02-25 12:14:05 129.369 -20
129.342 128.942 129.542 SELL 2022-02-25 12:16:04 2022-02-25 12:51:06 129.542 -20
129.009 129.409 128.809 BUY 2022-02-27 22:15:04 2022-02-27 22:42:04 128.809 -20
128.921 128.521 129.121 SELL 2022-02-28 02:20:09 2022-02-28 07:27:04 129.121 -20
129.33 129.73 129.13 BUY 2022-02-28 10:50:10 2022-02-28 11:00:04 129.73 40
129.711 130.111 129.511 BUY 2022-02-28 11:00:04 2022-02-28 11:30:14 129.511 -20
129.511 129.911 129.311 BUY 2022-02-28 11:30:14 2022-02-28 11:54:04 129.311 -20
129.357 129.757 129.157 BUY 2022-02-28 11:58:09 2022-02-28 13:25:04 129.157 -20
129.163 129.563 128.963 BUY 2022-02-28 13:25:04 2022-02-28 16:29:05 129.563 40
129.598 129.998 129.398 BUY 2022-02-28 16:29:05 2022-02-28 16:38:04 129.398 -20
129.39 129.79 129.19 BUY 2022-02-28 16:38:04 2022-02-28 17:01:04 129.19 -20
129.151 129.551 128.951 BUY 2022-02-28 17:01:04 2022-02-28 17:24:04 128.951 -20
128.973 129.373 128.773 BUY 2022-02-28 17:24:04 2022-02-28 19:18:04 128.773 -20
128.834 128.434 129.034 SELL 2022-02-28 19:48:09 2022-02-28 22:59:04 129.034 -20
129.033 128.633 129.233 SELL 2022-02-28 22:59:04 2022-03-01 09:37:05 128.633 40
127.796 127.396 127.996 SELL 2022-03-01 19:40:09 2022-03-02 01:03:05 127.996 -20
128.021 127.621 128.221 SELL 2022-03-02 01:03:05 2022-03-02 07:20:05 127.621 40
127.622 127.222 127.822 SELL 2022-03-02 07:20:05 2022-03-02 07:32:05 127.822 -20
127.656 127.256 127.856 SELL 2022-03-02 07:56:05 2022-03-02 08:29:05 127.856 -20
127.673 127.273 127.873 SELL 2022-03-02 08:56:10 2022-03-02 10:39:05 127.873 -20
128.011 128.411 127.811 BUY 2022-03-02 13:45:09 2022-03-02 15:27:15 127.811 -20
127.819 128.219 127.619 BUY 2022-03-02 15:27:15 2022-03-02 16:10:15 128.219 40
128.429 128.829 128.229 BUY 2022-03-02 22:06:04 2022-03-03 01:15:05 128.229 -20
128.288 128.688 128.088 BUY 2022-03-03 01:24:09 2022-03-03 13:35:05 128.088 -20
127.746 127.346 127.946 SELL 2022-03-03 21:40:10 2022-03-04 00:17:06 127.346 40
127.138 126.738 127.338 SELL 2022-03-04 09:28:10 2022-03-04 11:12:16 126.738 40
125.386 124.986 125.586 SELL 2022-03-04 20:20:10 2022-03-04 21:43:06 125.586 -20
125.588 125.188 125.788 SELL 2022-03-04 21:43:06 2022-03-06 23:05:03 125.188 40
125.139 124.739 125.339 SELL 2022-03-06 23:05:03 2022-03-07 01:18:08 124.739 40
124.862 124.462 125.062 SELL 2022-03-07 04:04:08 2022-03-07 05:16:07 125.062 -20
124.973 124.573 125.173 SELL 2022-03-07 05:34:02 2022-03-07 07:15:03 125.173 -20
124.888 124.488 125.088 SELL 2022-03-07 08:31:03 2022-03-07 10:30:03 124.488 40
125.52 125.92 125.32 BUY 2022-03-07 15:12:05 2022-03-07 15:26:06 125.32 -20
125.274 125.674 125.074 BUY 2022-03-07 15:26:06 2022-03-07 18:27:06 125.674 40
125.575 125.975 125.375 BUY 2022-03-07 19:01:04 2022-03-07 19:27:09 125.375 -20
125.206 125.606 125.006 BUY 2022-03-07 19:40:14 2022-03-08 01:48:07 125.606 40
125.594 125.994 125.394 BUY 2022-03-08 01:48:07 2022-03-08 05:08:11 125.394 -20
125.392 125.792 125.192 BUY 2022-03-08 05:08:11 2022-03-08 08:14:06 125.792 40
125.595 125.995 125.395 BUY 2022-03-08 15:36:10 2022-03-08 17:14:05 125.995 40
126.033 126.433 125.833 BUY 2022-03-08 17:14:05 2022-03-08 17:30:05 126.433 40
126.203 126.603 126.003 BUY 2022-03-08 19:03:10 2022-03-08 22:00:05 126.003 -20
125.991 126.391 125.791 BUY 2022-03-08 22:00:05 2022-03-09 00:55:05 126.391 40
126.384 126.784 126.184 BUY 2022-03-09 00:55:05 2022-03-09 08:31:06 126.784 40
128.204 128.604 128.004 BUY 2022-03-09 21:00:10 2022-03-10 08:11:15 128.004 -20
128.058 128.458 127.858 BUY 2022-03-10 08:21:05 2022-03-10 08:53:06 127.858 -20
127.842 127.442 128.042 SELL 2022-03-10 08:53:06 2022-03-10 09:00:05 128.042 -20
127.961 127.561 128.161 SELL 2022-03-10 09:03:05 2022-03-10 09:34:06 128.161 -20
128.175 127.775 128.375 SELL 2022-03-10 09:35:05 2022-03-10 12:46:07 128.375 -20
128.027 127.627 128.227 SELL 2022-03-10 15:21:06 2022-03-10 15:32:06 127.627 40
127.59 127.19 127.79 SELL 2022-03-10 21:40:10 2022-03-10 23:46:06 127.79 -20
127.814 127.414 128.014 SELL 2022-03-10 23:46:06 2022-03-11 00:56:11 128.014 -20
127.97 127.57 128.17 SELL 2022-03-11 00:57:05 2022-03-11 04:21:06 128.17 -20
128.173 128.573 127.973 BUY 2022-03-11 04:21:06 2022-03-11 11:24:08 128.573 40
128.324 128.724 128.124 BUY 2022-03-11 12:56:01 2022-03-11 13:46:01 128.724 40
128.573 128.973 128.373 BUY 2022-03-11 14:04:16 2022-03-11 14:27:01 128.373 -20
128.384 128.784 128.184 BUY 2022-03-11 14:27:01 2022-03-11 15:09:11 128.184 -20
128.191 128.591 127.991 BUY 2022-03-11 15:09:11 2022-03-11 15:40:01 127.991 -20
128.051 128.451 127.851 BUY 2022-03-11 15:41:11 2022-03-11 18:13:11 127.851 -20
127.843 127.443 128.043 SELL 2022-03-11 18:13:11 2022-03-13 21:08:05 128.043 -20
128.172 127.772 128.372 SELL 2022-03-13 21:08:05 2022-03-13 22:25:04 128.372 -20
128.377 127.977 128.577 SELL 2022-03-13 22:25:04 2022-03-13 23:30:14 128.577 -20
128.497 128.897 128.297 BUY 2022-03-13 23:44:09 2022-03-14 00:11:06 128.297 -20
128.468 128.868 128.268 BUY 2022-03-14 01:37:05 2022-03-14 08:19:12 128.868 40
129.085 129.485 128.885 BUY 2022-03-14 13:40:06 2022-03-14 15:41:02 129.485 40
129.409 129.809 129.209 BUY 2022-03-14 17:03:02 2022-03-15 02:36:04 129.809 40
129.784 130.184 129.584 BUY 2022-03-15 07:05:10 2022-03-15 07:07:05 129.584 -20
129.542 129.942 129.342 BUY 2022-03-15 07:07:05 2022-03-15 07:23:07 129.942 40
129.964 130.364 129.764 BUY 2022-03-15 07:23:07 2022-03-15 07:24:09 129.764 -20
129.759 130.159 129.559 BUY 2022-03-15 07:24:09 2022-03-15 08:29:05 129.559 -20
129.539 129.939 129.339 BUY 2022-03-15 08:29:05 2022-03-15 18:31:03 129.339 -20
129.449 129.049 129.649 SELL 2022-03-15 19:02:16 2022-03-15 22:23:19 129.649 -20
129.672 129.272 129.872 SELL 2022-03-15 22:32:06 2022-03-16 06:48:01 129.872 -20
129.757 130.157 129.557 BUY 2022-03-16 07:20:07 2022-03-16 08:34:02 130.157 40
130.032 130.432 129.832 BUY 2022-03-16 12:51:02 2022-03-16 14:15:02 130.432 40
130.005 130.405 129.805 BUY 2022-03-16 14:44:05 2022-03-16 14:59:02 130.405 40
130.281 130.681 130.081 BUY 2022-03-16 17:43:07 2022-03-16 19:19:03 130.681 40
131.025 131.425 130.825 BUY 2022-03-17 01:40:08 2022-03-17 10:01:13 130.825 -20
130.741 131.141 130.541 BUY 2022-03-17 10:04:07 2022-03-17 11:29:03 131.141 40
131.143 131.543 130.943 BUY 2022-03-17 11:29:03 2022-03-17 14:21:03 131.543 40
131.583 131.983 131.383 BUY 2022-03-17 19:13:06 2022-03-18 10:40:14 131.383 -20
131.441 131.041 131.641 SELL 2022-03-18 13:41:04 2022-03-18 15:37:04 131.641 -20
131.572 131.172 131.772 SELL 2022-03-18 15:39:03 2022-03-18 16:09:04 131.772 -20
131.709 132.109 131.509 BUY 2022-03-18 17:13:09 2022-03-21 11:11:03 131.509 -20
131.598 131.198 131.798 SELL 2022-03-21 12:41:08 2022-03-21 23:55:03 131.798 -20
131.748 132.148 131.548 BUY 2022-03-21 23:59:03 2022-03-22 04:22:03 132.148 40
132.949 133.349 132.749 BUY 2022-03-22 15:48:04 2022-03-22 22:15:05 133.349 40
133.358 133.758 133.158 BUY 2022-03-22 22:15:05 2022-03-22 22:56:05 133.758 40
133.457 133.857 133.257 BUY 2022-03-23 01:01:05 2022-03-23 08:04:15 133.257 -20
133.298 133.698 133.098 BUY 2022-03-23 08:05:04 2022-03-23 09:38:05 133.098 -20
133.097 132.697 133.297 SELL 2022-03-23 09:38:05 2022-03-23 11:40:15 132.697 40
132.865 132.465 133.065 SELL 2022-03-23 15:03:15 2022-03-23 15:18:05 133.065 -20
133.065 132.665 133.265 SELL 2022-03-23 15:18:05 2022-03-23 18:28:16 133.265 -20
133.262 133.662 133.062 BUY 2022-03-23 18:28:16 2022-03-24 01:15:05 133.062 -20
133.063 133.463 132.863 BUY 2022-03-24 01:15:05 2022-03-24 06:50:05 133.463 40
133.353 133.753 133.153 BUY 2022-03-24 08:11:06 2022-03-24 09:08:16 133.753 40
133.432 133.832 133.232 BUY 2022-03-24 11:40:16 2022-03-24 13:24:06 133.832 40
134.646 135.046 134.446 BUY 2022-03-24 23:40:10 2022-03-25 00:10:16 134.446 -20
134.447 134.847 134.247 BUY 2022-03-25 00:10:16 2022-03-25 01:23:06 134.247 -20
134.167 134.567 133.967 BUY 2022-03-25 01:23:06 2022-03-25 04:15:16 133.967 -20
133.981 133.581 134.181 SELL 2022-03-25 04:16:10 2022-03-25 05:54:06 134.181 -20
134.188 133.788 134.388 SELL 2022-03-25 06:04:16 2022-03-25 06:32:11 134.388 -20
134.303 133.903 134.503 SELL 2022-03-25 06:54:05 2022-03-25 08:34:06 133.903 40
134.04 133.64 134.24 SELL 2022-03-25 10:56:06 2022-03-25 13:25:01 134.24 -20
134.257 133.857 134.457 SELL 2022-03-25 13:25:01 2022-03-25 13:33:01 134.457 -20
134.449 134.049 134.649 SELL 2022-03-25 13:33:01 2022-03-25 15:28:01 134.049 40
134.102 134.502 133.902 BUY 2022-03-25 15:35:00 2022-03-28 01:14:04 134.502 40
135.879 136.279 135.679 BUY 2022-03-28 12:16:04 2022-03-28 12:20:04 135.679 -20
135.666 136.066 135.466 BUY 2022-03-28 12:20:04 2022-03-28 12:35:04 135.466 -20
135.432 135.832 135.232 BUY 2022-03-28 12:35:04 2022-03-28 12:48:09 135.232 -20
135.228 135.628 135.028 BUY 2022-03-28 12:48:09 2022-03-28 13:25:04 135.628 40
135.636 136.036 135.436 BUY 2022-03-28 13:25:04 2022-03-28 14:47:04 135.436 -20
135.431 135.831 135.231 BUY 2022-03-28 14:47:04 2022-03-28 15:13:04 135.231 -20
135.213 135.613 135.013 BUY 2022-03-28 15:13:04 2022-03-28 16:45:04 135.613 40
135.63 136.03 135.43 BUY 2022-03-28 16:45:04 2022-03-28 19:53:00 136.03 40
136.529 136.129 136.729 SELL 2022-04-17 21:04:03 2022-04-17 22:12:04 136.729 -20
136.736 136.336 136.936 SELL 2022-04-17 22:12:04 2022-04-17 22:28:09 136.936 -20
136.524 136.924 136.324 BUY 2022-04-18 01:29:08 2022-04-18 19:00:04 136.924 40
138.378 138.778 138.178 BUY 2022-04-19 11:39:05 2022-04-19 13:03:05 138.778 40
138.784 139.184 138.584 BUY 2022-04-19 15:29:05 2022-04-19 22:02:10 139.184 40
139.299 139.699 139.099 BUY 2022-04-20 01:22:05 2022-04-20 02:25:15 139.099 -20
139.066 139.466 138.866 BUY 2022-04-20 02:25:15 2022-04-20 03:11:05 138.866 -20
138.804 139.204 138.604 BUY 2022-04-20 03:11:05 2022-04-20 03:29:05 138.604 -20
138.605 139.005 138.405 BUY 2022-04-20 03:29:05 2022-04-20 04:12:05 139.005 40
139.014 139.414 138.814 BUY 2022-04-20 04:12:05 2022-04-20 09:32:10 138.814 -20
138.824 138.424 139.024 SELL 2022-04-20 09:32:10 2022-04-20 09:49:15 139.024 -20
139.03 138.63 139.23 SELL 2022-04-20 09:50:15 2022-04-20 10:23:10 138.63 40
138.838 138.438 139.038 SELL 2022-04-20 12:48:05 2022-04-20 22:19:06 139.038 -20
139.018 139.418 138.818 BUY 2022-04-20 22:19:06 2022-04-20 22:46:06 138.818 -20
138.81 142.81 136.81 BUY 2022-04-20 22:46:06 2022-04-25 15:12:15 136.81 -20
136.987 136.587 137.187 SELL 2022-04-25 17:20:10 2022-04-25 19:25:05 137.187 -20
137.198 136.798 137.398 SELL 2022-04-25 19:25:05 2022-04-26 00:02:10 136.798 40
136.798 136.398 136.998 SELL 2022-04-26 00:02:10 2022-04-26 02:42:05 136.998 -20
137.396 137.796 137.196 BUY 2022-04-26 04:00:10 2022-04-26 06:03:15 137.196 -20
137.199 137.599 136.999 BUY 2022-04-26 06:03:15 2022-04-26 06:26:15 136.999 -20
136.838 136.438 137.038 SELL 2022-04-26 07:00:10 2022-04-26 11:03:06 136.438 40
135.985 135.585 136.185 SELL 2022-04-26 16:20:10 2022-04-26 20:06:06 135.585 40
135.332 134.932 135.532 SELL 2022-04-26 22:40:05 2022-04-27 00:01:06 135.532 -20
135.554 135.154 135.754 SELL 2022-04-27 00:01:06 2022-04-27 00:54:11 135.754 -20
135.751 135.351 135.951 SELL 2022-04-27 00:54:11 2022-04-27 03:11:01 135.951 -20
135.913 136.313 135.713 BUY 2022-04-27 03:30:05 2022-04-27 07:17:01 135.713 -20
135.587 135.987 135.387 BUY 2022-04-27 07:39:06 2022-04-27 08:00:00 135.987 40
135.986 136.386 135.786 BUY 2022-04-27 08:00:00 2022-04-27 08:09:16 135.786 -20
135.788 136.188 135.588 BUY 2022-04-27 08:09:16 2022-04-27 08:34:01 135.588 -20
135.576 135.976 135.376 BUY 2022-04-27 08:34:01 2022-04-27 12:33:01 135.376 -20
135.279 134.879 135.479 SELL 2022-04-27 15:20:06 2022-04-27 15:30:01 135.479 -20
135.484 135.084 135.684 SELL 2022-04-27 15:30:01 2022-04-28 00:35:06 135.684 -20
135.685 136.085 135.485 BUY 2022-04-28 00:35:06 2022-04-28 03:11:02 136.085 40
137.074 137.474 136.874 BUY 2022-04-28 10:20:06 2022-04-28 10:34:03 136.874 -20
136.846 137.246 136.646 BUY 2022-04-28 10:34:03 2022-04-28 11:22:02 137.246 40
137.306 137.706 137.106 BUY 2022-04-28 11:22:02 2022-04-28 12:15:17 137.106 -20
137.114 137.514 136.914 BUY 2022-04-28 12:15:17 2022-04-28 14:00:01 137.514 40
137.535 137.935 137.335 BUY 2022-04-28 14:00:01 2022-04-28 14:20:01 137.935 40
137.603 138.003 137.403 BUY 2022-04-28 14:40:06 2022-04-28 20:29:02 137.403 -20
137.387 137.787 137.187 BUY 2022-04-28 22:12:06 2022-04-29 08:08:02 137.187 -20
137.338 136.938 137.538 SELL 2022-04-29 08:32:17 2022-04-29 08:42:02 137.538 -20
137.558 137.158 137.758 SELL 2022-04-29 08:49:11 2022-04-29 09:15:17 137.758 -20
137.609 138.009 137.409 BUY 2022-04-29 10:28:02 2022-04-29 11:00:12 137.409 -20
137.434 137.834 137.234 BUY 2022-04-29 11:00:12 2022-04-29 11:19:02 137.234 -20
137.367 137.767 137.167 BUY 2022-04-29 11:25:17 2022-04-29 11:39:17 137.167 -20
137.293 136.893 137.493 SELL 2022-04-29 13:39:02 2022-04-29 14:27:02 136.893 40
136.956 136.556 137.156 SELL 2022-04-29 17:41:01 2022-05-02 12:24:03 136.556 40
136.824 136.424 137.024 SELL 2022-05-02 12:44:12 2022-05-02 14:13:13 137.024 -20
137.011 136.611 137.211 SELL 2022-05-02 14:39:03 2022-05-02 17:53:08 136.611 40
136.77 136.37 136.97 SELL 2022-05-02 19:16:15 2022-05-03 07:31:08 136.97 -20
136.925 136.525 137.125 SELL 2022-05-03 07:32:03 2022-05-03 12:26:03 137.125 -20
136.959 137.359 136.759 BUY 2022-05-03 20:48:08 2022-05-04 06:01:04 136.759 -20
136.88 136.48 137.08 SELL 2022-05-04 06:10:08 2022-05-04 13:14:09 137.08 -20
136.955 137.355 136.755 BUY 2022-05-04 14:08:08 2022-05-04 18:44:05 137.355 40
136.815 137.215 136.615 BUY 2022-05-04 18:56:04 2022-05-04 18:59:04 136.615 -20
136.918 137.318 136.718 BUY 2022-05-04 19:09:08 2022-05-04 22:14:04 137.318 40
137.154 137.554 136.954 BUY 2022-05-04 23:29:04 2022-05-05 01:08:04 136.954 -20
136.974 137.374 136.774 BUY 2022-05-05 01:08:04 2022-05-05 07:09:04 137.374 40
137.246 137.646 137.046 BUY 2022-05-05 07:22:04 2022-05-05 12:36:04 137.046 -20
137.025 137.425 136.825 BUY 2022-05-05 12:36:09 2022-05-05 13:52:04 137.425 40
137.44 137.84 137.24 BUY 2022-05-05 13:52:04 2022-05-05 14:17:04 137.24 -20
137.215 137.615 137.015 BUY 2022-05-05 14:17:04 2022-05-05 15:04:04 137.015 -20
137.001 136.601 137.201 SELL 2022-05-05 15:04:04 2022-05-05 17:06:04 137.201 -20
137.225 136.825 137.425 SELL 2022-05-05 17:06:04 2022-05-06 00:20:04 137.425 -20
137.455 137.855 137.255 BUY 2022-05-06 00:20:04 2022-05-06 06:29:04 137.255 -20
137.228 137.628 137.028 BUY 2022-05-06 06:29:04 2022-05-06 06:57:05 137.028 -20
136.973 137.373 136.773 BUY 2022-05-06 06:57:05 2022-05-06 07:11:04 136.773 -20
137.852 138.252 137.652 BUY 2022-05-06 14:41:04 2022-05-06 18:41:04 137.652 -20
137.71 138.11 137.51 BUY 2022-05-06 19:01:03 2022-05-09 09:50:10 138.11 40
137.972 138.372 137.772 BUY 2022-05-09 13:03:03 2022-05-09 14:01:02 137.772 -20
137.711 138.111 137.511 BUY 2022-05-09 14:01:02 2022-05-09 14:37:06 137.511 -20
137.511 137.911 137.311 BUY 2022-05-09 14:37:06 2022-05-09 15:09:02 137.311 -20
137.807 137.407 138.007 SELL 2022-05-09 16:12:06 2022-05-10 00:16:07 137.407 40
137.406 137.006 137.606 SELL 2022-05-10 00:16:07 2022-05-10 01:55:02 137.606 -20
137.62 137.22 137.82 SELL 2022-05-10 01:55:02 2022-05-10 02:10:12 137.82 -20
137.814 137.414 138.014 SELL 2022-05-10 02:10:12 2022-05-10 05:20:02 138.014 -20
138.036 138.436 137.836 BUY 2022-05-10 05:20:02 2022-05-10 06:01:02 137.836 -20
137.828 138.228 137.628 BUY 2022-05-10 06:01:02 2022-05-10 07:04:02 137.628 -20
137.605 138.005 137.405 BUY 2022-05-10 07:04:02 2022-05-10 08:38:02 137.405 -20
137.407 137.807 137.207 BUY 2022-05-10 08:38:02 2022-05-10 09:55:02 137.207 -20
137.234 136.834 137.434 SELL 2022-05-10 13:36:02 2022-05-11 04:10:07 137.434 -20
137.37 137.77 137.17 BUY 2022-05-11 04:26:02 2022-05-11 07:26:02 137.17 -20
137.211 136.811 137.411 SELL 2022-05-11 07:30:06 2022-05-11 11:24:02 136.811 40
136.645 136.245 136.845 SELL 2022-05-11 22:00:07 2022-05-12 00:08:07 136.245 40
136.541 136.141 136.741 SELL 2022-05-12 01:00:07 2022-05-12 05:57:02 136.141 40
133.627 133.227 133.827 SELL 2022-05-12 15:20:07 2022-05-12 15:52:03 133.227 40
133.017 132.617 133.217 SELL 2022-05-12 17:58:02 2022-05-12 19:53:02 133.217 -20
133.239 132.839 133.439 SELL 2022-05-12 19:53:02 2022-05-12 22:10:02 133.439 -20
133.463 133.063 133.663 SELL 2022-05-12 22:11:03 2022-05-13 00:50:02 133.663 -20
134.109 134.509 133.909 BUY 2022-05-13 01:25:03 2022-05-13 01:58:02 133.909 -20
133.915 134.315 133.715 BUY 2022-05-13 01:58:02 2022-05-13 06:11:03 133.715 -20
133.726 134.126 133.526 BUY 2022-05-13 06:11:03 2022-05-13 07:02:03 133.526 -20
133.489 133.889 133.289 BUY 2022-05-13 07:02:03 2022-05-13 07:29:13 133.889 40
133.908 134.308 133.708 BUY 2022-05-13 07:29:13 2022-05-13 09:52:03 133.708 -20
133.68 134.08 133.48 BUY 2022-05-13 09:52:03 2022-05-13 11:03:02 134.08 40
134.086 134.486 133.886 BUY 2022-05-13 11:03:02 2022-05-13 12:21:03 133.886 -20
134.446 134.846 134.246 BUY 2022-05-13 19:49:08 2022-05-16 00:54:10 134.846 40
134.741 135.141 134.541 BUY 2022-05-16 01:20:15 2022-05-16 01:37:05 134.541 -20
134.482 134.882 134.282 BUY 2022-05-16 01:37:05 2022-05-16 01:50:05 134.282 -20
134.27 134.67 134.07 BUY 2022-05-16 01:50:05 2022-05-16 02:02:05 134.07 -20
134.043 134.443 133.843 BUY 2022-05-16 02:02:05 2022-05-16 02:21:15 133.843 -20
133.934 134.334 133.734 BUY 2022-05-16 02:27:05 2022-05-16 07:27:05 134.334 40
134.644 135.044 134.444 BUY 2022-05-16 08:00:10 2022-05-16 13:47:05 134.444 -20
134.437 134.837 134.237 BUY 2022-05-16 13:47:05 2022-05-16 13:57:10 134.237 -20
134.192 134.592 133.992 BUY 2022-05-16 13:57:10 2022-05-16 16:36:15 134.592 40
134.676 135.076 134.476 BUY 2022-05-16 17:30:10 2022-05-17 00:54:05 135.076 40
134.856 135.256 134.656 BUY 2022-05-17 01:09:05 2022-05-17 06:40:05 135.256 40
136.038 136.438 135.838 BUY 2022-05-17 14:45:05 2022-05-17 17:14:05 136.438 40
136.4 136.8 136.2 BUY 2022-05-17 17:30:04 2022-05-17 18:02:15 136.2 -20
136.205 136.605 136.005 BUY 2022-05-17 18:02:15 2022-05-17 23:31:05 136.605 40
136.608 137.008 136.408 BUY 2022-05-17 23:31:05 2022-05-18 01:00:10 136.408 -20
136.405 136.805 136.205 BUY 2022-05-18 01:00:10 2022-05-18 01:30:16 136.205 -20
136.202 136.602 136.002 BUY 2022-05-18 01:30:16 2022-05-18 03:16:15 136.002 -20
136.007 135.607 136.207 SELL 2022-05-18 03:16:15 2022-05-18 08:38:07 135.607 40
135.892 135.492 136.092 SELL 2022-05-18 09:40:10 2022-05-18 13:13:06 135.492 40
134.275 133.875 134.475 SELL 2022-05-18 22:01:06 2022-05-18 22:26:06 134.475 -20
134.496 134.096 134.696 SELL 2022-05-18 22:26:06 2022-05-18 23:47:06 134.096 40
134.064 133.664 134.264 SELL 2022-05-18 23:47:06 2022-05-19 00:09:11 134.264 -20
134.262 133.862 134.462 SELL 2022-05-19 00:09:11 2022-05-19 00:25:16 134.462 -20
134.508 134.108 134.708 SELL 2022-05-19 00:25:16 2022-05-19 00:46:06 134.708 -20
134.707 134.307 134.907 SELL 2022-05-19 00:46:06 2022-05-19 02:39:07 134.907 -20
134.909 134.509 135.109 SELL 2022-05-19 02:39:07 2022-05-19 02:46:11 135.109 -20
135.036 134.636 135.236 SELL 2022-05-19 02:49:05 2022-05-19 03:07:06 135.236 -20
135.243 135.643 135.043 BUY 2022-05-19 03:07:06 2022-05-19 05:36:11 135.043 -20
135.046 135.446 134.846 BUY 2022-05-19 05:36:11 2022-05-19 06:07:06 134.846 -20
134.815 135.215 134.615 BUY 2022-05-19 06:07:06 2022-05-19 06:51:11 134.615 -20
134.618 135.018 134.418 BUY 2022-05-19 06:51:11 2022-05-19 07:12:06 134.418 -20
134.414 134.814 134.214 BUY 2022-05-19 07:12:06 2022-05-19 07:33:11 134.214 -20
134.278 134.678 134.078 BUY 2022-05-19 07:34:05 2022-05-19 09:24:06 134.078 -20
134.058 133.658 134.258 SELL 2022-05-19 09:24:06 2022-05-19 10:45:11 134.258 -20
134.258 133.858 134.458 SELL 2022-05-19 10:45:11 2022-05-19 10:54:06 134.458 -20
134.462 134.062 134.662 SELL 2022-05-19 10:54:06 2022-05-19 12:46:06 134.062 40
134.038 133.638 134.238 SELL 2022-05-19 12:46:06 2022-05-19 13:04:06 134.238 -20
134.223 133.823 134.423 SELL 2022-05-19 13:04:06 2022-05-19 13:37:06 134.423 -20
134.407 134.007 134.607 SELL 2022-05-19 13:37:06 2022-05-19 14:03:06 134.607 -20
134.606 134.206 134.806 SELL 2022-05-19 14:03:06 2022-05-19 14:56:07 134.806 -20
134.837 134.437 135.037 SELL 2022-05-19 14:56:07 2022-05-19 15:38:08 135.037 -20
135.2 135.6 135 BUY 2022-05-19 18:20:10 2022-05-20 03:48:06 135 -20
135.004 135.404 134.804 BUY 2022-05-20 04:17:05 2022-05-20 06:14:16 135.404 40
135.399 135.799 135.199 BUY 2022-05-20 06:14:16 2022-05-20 06:47:06 135.199 -20
135.152 135.552 134.952 BUY 2022-05-20 06:52:10 2022-05-20 09:06:11 135.552 40
135.39 135.79 135.19 BUY 2022-05-20 11:03:11 2022-05-20 12:27:06 135.19 -20
135.196 135.596 134.996 BUY 2022-05-20 12:28:10 2022-05-20 12:54:11 134.996 -20
135.151 135.551 134.951 BUY 2022-05-20 13:19:11 2022-05-20 15:08:11 134.951 -20
134.906 134.506 135.106 SELL 2022-05-20 19:46:06 2022-05-20 20:26:07 135.106 -20
135.039 134.639 135.239 SELL 2022-05-20 20:44:11 2022-05-22 22:13:04 135.239 -20
135.364 135.764 135.164 BUY 2022-05-22 22:50:08 2022-05-23 00:00:09 135.164 -20
135.141 135.541 134.941 BUY 2022-05-23 00:13:03 2022-05-23 01:49:04 134.941 -20
134.857 134.457 135.057 SELL 2022-05-23 02:40:08 2022-05-23 05:29:04 135.057 -20
135.319 135.719 135.119 BUY 2022-05-23 07:13:04 2022-05-23 08:52:12 135.719 40
135.805 136.205 135.605 BUY 2022-05-23 13:40:09 2022-05-23 14:57:09 136.205 40
136.689 137.089 136.489 BUY 2022-05-23 21:03:08 2022-05-23 22:25:04 136.489 -20
136.588 136.988 136.388 BUY 2022-05-23 22:32:03 2022-05-24 00:03:09 136.388 -20
136.372 136.772 136.172 BUY 2022-05-24 00:52:09 2022-05-24 04:17:04 136.172 -20
136.15 132.15 138.15 SELL 2022-05-24 04:17:04 2022-05-31 18:36:03 138.15 -20
138.118 138.518 137.918 BUY 2022-05-31 22:00:07 2022-06-01 06:42:03 138.518 40
138.622 139.022 138.422 BUY 2022-06-01 10:40:08 2022-06-01 13:49:04 138.422 -20
138.489 138.889 138.289 BUY 2022-06-01 14:11:08 2022-06-01 15:37:04 138.289 -20
138.248 137.848 138.448 SELL 2022-06-01 15:40:09 2022-06-01 15:59:03 138.448 -20
138.349 137.949 138.549 SELL 2022-06-01 16:04:13 2022-06-01 17:38:03 138.549 -20
138.69 138.29 138.89 SELL 2022-06-01 18:28:14 2022-06-02 08:20:03 138.89 -20
138.716 139.116 138.516 BUY 2022-06-02 10:01:13 2022-06-02 11:51:05 138.516 -20
138.621 139.021 138.421 BUY 2022-06-02 11:57:04 2022-06-02 13:59:06 139.021 40
139.564 139.964 139.364 BUY 2022-06-02 22:40:09 2022-06-03 13:09:04 139.964 40
140.241 140.641 140.041 BUY 2022-06-03 20:20:09 2022-06-06 06:47:01 140.041 -20
140.039 139.639 140.239 SELL 2022-06-06 06:47:01 2022-06-06 07:25:03 140.239 -20
140.239 139.839 140.439 SELL 2022-06-06 07:25:03 2022-06-06 07:52:03 140.439 -20
140.332 140.732 140.132 BUY 2022-06-06 09:44:17 2022-06-06 10:40:01 140.132 -20
140.135 140.535 139.935 BUY 2022-06-06 10:41:11 2022-06-06 14:37:07 140.535 40
141.816 142.216 141.616 BUY 2022-06-07 08:27:02 2022-06-07 11:16:02 141.616 -20
141.629 142.029 141.429 BUY 2022-06-07 11:17:02 2022-06-07 13:03:02 141.429 -20
141.716 142.116 141.516 BUY 2022-06-07 13:54:07 2022-06-07 23:11:03 142.116 40
141.996 142.396 141.796 BUY 2022-06-08 00:29:08 2022-06-08 06:23:03 142.396 40
143.552 143.952 143.352 BUY 2022-06-08 14:47:08 2022-06-08 15:59:03 143.952 40
143.828 144.228 143.628 BUY 2022-06-08 16:27:03 2022-06-08 17:31:08 143.628 -20
143.627 144.027 143.427 BUY 2022-06-08 17:31:08 2022-06-08 22:32:03 144.027 40
144.037 144.437 143.837 BUY 2022-06-08 22:32:03 2022-06-09 01:00:03 143.837 -20
143.841 144.241 143.641 BUY 2022-06-09 01:00:03 2022-06-09 05:23:03 143.641 -20
143.663 144.063 143.463 BUY 2022-06-09 05:25:02 2022-06-09 05:42:08 143.463 -20
143.18 142.78 143.38 SELL 2022-06-09 11:41:09 2022-06-09 11:44:04 143.38 -20
143.387 142.987 143.587 SELL 2022-06-09 11:44:04 2022-06-09 11:45:08 142.987 40
143.137 142.737 143.337 SELL 2022-06-09 11:45:13 2022-06-09 11:46:04 142.737 40
143.318 142.918 143.518 SELL 2022-06-09 11:51:08 2022-06-09 11:52:09 143.518 -20
143.494 143.094 143.694 SELL 2022-06-09 11:52:09 2022-06-09 12:04:05 143.694 -20
143.689 143.289 143.889 SELL 2022-06-09 12:04:05 2022-06-09 12:13:04 143.889 -20
143.918 143.518 144.118 SELL 2022-06-09 12:13:04 2022-06-09 13:05:03 143.518 40
143.518 143.118 143.718 SELL 2022-06-09 13:05:03 2022-06-09 13:33:04 143.118 40
143.09 142.69 143.29 SELL 2022-06-09 13:33:04 2022-06-09 14:07:04 142.69 40
143.006 142.606 143.206 SELL 2022-06-09 14:42:09 2022-06-09 17:18:04 142.606 40
142.729 142.329 142.929 SELL 2022-06-09 18:02:03 2022-06-10 00:25:04 142.329 40
142.498 142.098 142.698 SELL 2022-06-10 04:29:03 2022-06-10 07:28:04 142.098 40
141.287 140.887 141.487 SELL 2022-06-10 17:20:09 2022-06-13 07:55:04 140.887 40
140.217 139.817 140.417 SELL 2022-06-13 16:39:05 2022-06-13 22:55:05 139.817 40
139.819 139.419 140.019 SELL 2022-06-13 22:55:05 2022-06-14 03:25:10 140.019 -20
140.24 139.84 140.44 SELL 2022-06-14 03:40:04 2022-06-14 04:02:05 140.44 -20
140.471 140.871 140.271 BUY 2022-06-14 04:02:05 2022-06-14 04:46:05 140.271 -20
140.377 140.777 140.177 BUY 2022-06-14 05:10:15 2022-06-14 09:56:05 140.177 -20
140.221 140.621 140.021 BUY 2022-06-14 10:10:05 2022-06-14 10:16:05 140.021 -20
139.98 140.38 139.78 BUY 2022-06-14 10:24:10 2022-06-14 11:19:10 140.38 40
140.383 140.783 140.183 BUY 2022-06-14 11:19:10 2022-06-14 13:52:05 140.183 -20
140.192 140.592 139.992 BUY 2022-06-14 13:52:05 2022-06-14 15:37:05 140.592 40
140.6 141 140.4 BUY 2022-06-14 15:37:05 2022-06-14 20:41:05 141 40
140.934 141.334 140.734 BUY 2022-06-15 00:20:10 2022-06-15 00:53:05 140.734 -20
140.758 141.158 140.558 BUY 2022-06-15 00:53:05 2022-06-15 01:17:10 141.158 40
141.048 141.448 140.848 BUY 2022-06-15 03:18:05 2022-06-15 04:33:05 140.848 -20
140.848 141.248 140.648 BUY 2022-06-15 04:33:05 2022-06-15 05:13:06 140.648 -20
140.624 141.024 140.424 BUY 2022-06-15 05:13:06 2022-06-15 05:34:05 141.024 40
141.077 141.477 140.877 BUY 2022-06-15 05:34:05 2022-06-15 06:08:10 140.877 -20
140.884 141.284 140.684 BUY 2022-06-15 06:08:10 2022-06-15 08:32:06 141.284 40
141.265 141.665 141.065 BUY 2022-06-15 08:32:10 2022-06-15 09:12:11 141.065 -20
140.931 141.331 140.731 BUY 2022-06-15 09:49:10 2022-06-15 10:26:16 140.731 -20
140.89 140.49 141.09 SELL 2022-06-15 10:50:10 2022-06-15 12:12:06 140.49 40
139.891 139.491 140.091 SELL 2022-06-15 19:20:06 2022-06-15 22:20:01 140.091 -20
140.158 139.758 140.358 SELL 2022-06-15 22:20:01 2022-06-16 00:25:11 140.358 -20
140.374 139.974 140.574 SELL 2022-06-16 00:25:11 2022-06-16 01:13:06 140.574 -20
140.578 140.978 140.378 BUY 2022-06-16 01:13:06 2022-06-16 01:33:01 140.378 -20
140.374 140.774 140.174 BUY 2022-06-16 01:33:01 2022-06-16 04:03:11 140.174 -20
140.182 140.582 139.982 BUY 2022-06-16 04:03:11 2022-06-16 06:12:06 139.982 -20
140.015 139.615 140.215 SELL 2022-06-16 06:30:06 2022-06-16 07:38:01 139.615 40
139.601 139.201 139.801 SELL 2022-06-16 07:38:01 2022-06-16 08:15:01 139.201 40
138.809 138.409 139.009 SELL 2022-06-16 13:20:07 2022-06-16 14:31:16 139.009 -20
139.01 138.61 139.21 SELL 2022-06-16 14:31:16 2022-06-16 14:40:11 139.21 -20
139.197 138.797 139.397 SELL 2022-06-16 14:40:11 2022-06-16 15:35:02 138.797 40
138.765 138.365 138.965 SELL 2022-06-16 15:35:02 2022-06-16 16:17:02 138.965 -20
139.023 138.623 139.223 SELL 2022-06-16 16:17:02 2022-06-16 16:27:17 139.223 -20
139.236 138.836 139.436 SELL 2022-06-16 16:27:17 2022-06-16 17:18:02 139.436 -20
139.63 140.03 139.43 BUY 2022-06-16 17:30:06 2022-06-16 19:34:12 139.43 -20
139.426 139.826 139.226 BUY 2022-06-16 19:34:12 2022-06-16 22:47:02 139.826 40
139.825 140.225 139.625 BUY 2022-06-16 22:47:02 2022-06-16 23:57:17 139.625 -20
139.622 140.022 139.422 BUY 2022-06-16 23:57:17 2022-06-17 00:33:02 140.022 40
140.014 140.414 139.814 BUY 2022-06-17 00:33:02 2022-06-17 00:58:17 140.414 40
140.799 141.199 140.599 BUY 2022-06-17 06:40:06 2022-06-17 06:53:02 141.199 40
141.417 141.817 141.217 BUY 2022-06-17 11:06:11 2022-06-17 12:03:03 141.217 -20
141.187 141.587 140.987 BUY 2022-06-17 12:03:03 2022-06-17 15:04:02 141.587 40
141.586 141.986 141.386 BUY 2022-06-17 15:04:02 2022-06-17 15:26:02 141.386 -20
141.382 141.782 141.182 BUY 2022-06-17 15:26:02 2022-06-19 22:27:12 141.782 40
141.729 142.129 141.529 BUY 2022-06-19 22:41:07 2022-06-20 01:40:02 141.529 -20
141.528 141.928 141.328 BUY 2022-06-20 01:40:02 2022-06-20 03:24:07 141.928 40
141.924 142.324 141.724 BUY 2022-06-20 06:56:03 2022-06-20 07:16:03 141.724 -20
141.524 141.924 141.324 BUY 2022-06-20 07:16:03 2022-06-20 09:04:03 141.924 40
141.931 142.331 141.731 BUY 2022-06-20 09:04:03 2022-06-20 14:53:03 142.331 40
142.104 142.504 141.904 BUY 2022-06-20 16:34:13 2022-06-20 18:08:03 141.904 -20
141.936 142.336 141.736 BUY 2022-06-20 18:48:07 2022-06-21 01:22:03 142.336 40
142.215 142.615 142.015 BUY 2022-06-21 03:00:08 2022-06-21 05:38:03 142.015 -20
142 142.4 141.8 BUY 2022-06-21 05:38:03 2022-06-21 07:06:04 142.4 40
143.585 143.985 143.385 BUY 2022-06-21 16:06:04 2022-06-21 20:54:04 143.985 40
143.971 144.371 143.771 BUY 2022-06-21 20:54:04 2022-06-21 22:33:04 143.771 -20
143.774 144.174 143.574 BUY 2022-06-21 22:33:04 2022-06-21 23:44:04 143.574 -20
143.566 143.966 143.366 BUY 2022-06-21 23:44:04 2022-06-22 00:58:04 143.366 -20
143.366 143.766 143.166 BUY 2022-06-22 00:58:04 2022-06-22 01:12:04 143.166 -20
143.178 142.778 143.378 SELL 2022-06-22 01:12:04 2022-06-22 06:35:04 143.378 -20
143.327 142.927 143.527 SELL 2022-06-22 06:40:03 2022-06-22 07:06:05 142.927 40
143.194 142.794 143.394 SELL 2022-06-22 07:54:09 2022-06-22 09:50:14 142.794 40
143.064 142.664 143.264 SELL 2022-06-22 09:58:04 2022-06-22 10:25:04 143.264 -20
143.248 142.848 143.448 SELL 2022-06-22 10:25:04 2022-06-22 13:24:14 143.448 -20
143.49 143.89 143.29 BUY 2022-06-22 13:52:04 2022-06-22 14:38:05 143.89 40
143.915 144.315 143.715 BUY 2022-06-22 14:38:05 2022-06-22 23:16:05 143.715 -20
143.593 143.993 143.393 BUY 2022-06-22 23:41:04 2022-06-23 01:58:05 143.393 -20
143.397 142.997 143.597 SELL 2022-06-23 01:58:05 2022-06-23 02:49:05 142.997 40
143.055 142.655 143.255 SELL 2022-06-23 02:49:05 2022-06-23 03:36:10 143.255 -20
143.257 142.857 143.457 SELL 2022-06-23 03:36:10 2022-06-23 06:15:05 143.457 -20
143.452 143.052 143.652 SELL 2022-06-23 06:15:05 2022-06-23 06:56:05 143.652 -20
143.654 143.254 143.854 SELL 2022-06-23 06:56:05 2022-06-23 07:15:06 143.254 40
143.201 142.801 143.401 SELL 2022-06-23 07:15:06 2022-06-23 07:30:06 142.801 40
141.682 141.282 141.882 SELL 2022-06-23 17:05:06 2022-06-23 18:02:05 141.882 -20
141.859 141.459 142.059 SELL 2022-06-23 18:02:05 2022-06-23 19:04:06 142.059 -20
142.056 141.656 142.256 SELL 2022-06-23 19:05:06 2022-06-24 07:09:06 141.656 40
141.794 141.394 141.994 SELL 2022-06-24 07:38:10 2022-06-24 08:47:16 141.994 -20
142.193 142.593 141.993 BUY 2022-06-24 11:43:06 2022-06-24 14:29:06 142.593 40
142.643 143.043 142.443 BUY 2022-06-24 20:40:10 2022-06-26 21:20:05 142.443 -20
142.46 142.86 142.26 BUY 2022-06-26 21:20:05 2022-06-26 23:08:10 142.86 40
142.696 143.096 142.496 BUY 2022-06-26 23:52:10 2022-06-27 00:32:15 142.496 -20
142.514 142.914 142.314 BUY 2022-06-27 00:32:15 2022-06-27 00:47:15 142.314 -20
142.306 142.706 142.106 BUY 2022-06-27 00:47:15 2022-06-27 00:55:05 142.106 -20
142.104 142.504 141.904 BUY 2022-06-27 00:55:06 2022-06-27 06:03:05 142.504 40
142.696 143.096 142.496 BUY 2022-06-27 06:50:10 2022-06-27 10:39:10 143.096 40
142.921 143.321 142.721 BUY 2022-06-27 13:40:10 2022-06-27 15:12:05 143.321 40
143.335 143.735 143.135 BUY 2022-06-27 19:00:09 2022-06-28 00:53:10 143.135 -20
142.924 142.524 143.124 SELL 2022-06-28 02:00:10 2022-06-28 03:31:05 143.124 -20
143.119 142.719 143.319 SELL 2022-06-28 03:31:05 2022-06-28 06:08:15 143.319 -20
143.299 142.899 143.499 SELL 2022-06-28 06:25:05 2022-06-28 06:30:05 143.499 -20
143.707 144.107 143.507 BUY 2022-06-28 12:06:05 2022-06-28 13:04:05 143.507 -20
143.46 143.86 143.26 BUY 2022-06-28 13:04:05 2022-06-28 14:04:06 143.26 -20
143.253 143.653 143.053 BUY 2022-06-28 14:04:06 2022-06-29 00:57:05 143.053 -20
143.098 142.698 143.298 SELL 2022-06-29 00:59:04 2022-06-29 01:40:05 143.298 -20
143.295 142.895 143.495 SELL 2022-06-29 01:40:05 2022-06-29 04:47:15 142.895 40
143.13 142.73 143.33 SELL 2022-06-29 05:23:10 2022-06-29 06:06:05 142.73 40
143.06 142.66 143.26 SELL 2022-06-29 07:41:05 2022-06-29 09:12:05 143.26 -20
143.395 143.795 143.195 BUY 2022-06-29 10:03:05 2022-06-29 13:15:10 143.795 40
143.481 143.881 143.281 BUY 2022-06-29 13:48:05 2022-06-29 15:03:05 143.281 -20
142.999 142.599 143.199 SELL 2022-06-29 16:00:09 2022-06-29 18:30:05 142.599 40
142.67 142.27 142.87 SELL 2022-06-29 20:20:10 2022-06-30 07:02:06 142.27 40
141.909 141.509 142.109 SELL 2022-06-30 14:49:06 2022-06-30 15:27:06 142.109 -20
142.154 141.754 142.354 SELL 2022-06-30 15:27:06 2022-07-01 00:48:05 142.354 -20
142.354 142.754 142.154 BUY 2022-07-01 00:48:05 2022-07-01 01:31:05 142.154 -20
142.149 142.549 141.949 BUY 2022-07-01 01:31:05 2022-07-01 02:23:05 141.949 -20
141.946 142.346 141.746 BUY 2022-07-01 02:23:05 2022-07-01 02:32:05 141.746 -20
141.684 141.284 141.884 SELL 2022-07-01 02:32:09 2022-07-01 03:45:06 141.284 40
141.251 140.851 141.451 SELL 2022-07-01 07:40:10 2022-07-01 07:55:05 141.451 -20
141.456 141.056 141.656 SELL 2022-07-01 07:55:05 2022-07-01 08:35:06 141.656 -20
141.719 141.319 141.919 SELL 2022-07-01 08:35:06 2022-07-01 09:55:11 141.919 -20
141.905 141.505 142.105 SELL 2022-07-01 09:55:11 2022-07-01 10:48:15 141.505 40
141.507 141.107 141.707 SELL 2022-07-01 10:48:15 2022-07-01 12:09:16 141.107 40
140.73 140.33 140.93 SELL 2022-07-01 15:42:05 2022-07-01 18:18:07 140.93 -20
140.988 140.588 141.188 SELL 2022-07-01 19:00:10 2022-07-04 05:34:04 141.188 -20
141.168 141.568 140.968 BUY 2022-07-04 05:34:04 2022-07-04 09:35:04 141.568 40
141.414 141.814 141.214 BUY 2022-07-04 14:14:04 2022-07-04 21:11:04 141.214 -20
141.167 141.567 140.967 BUY 2022-07-04 21:11:04 2022-07-04 22:12:09 141.567 40
141.564 141.964 141.364 BUY 2022-07-04 22:12:09 2022-07-05 00:52:04 141.964 40
142.076 142.476 141.876 BUY 2022-07-05 06:20:09 2022-07-05 07:08:04 141.876 -20
141.892 142.292 141.692 BUY 2022-07-05 07:08:04 2022-07-05 07:12:05 141.692 -20
141.691 142.091 141.491 BUY 2022-07-05 07:12:05 2022-07-05 07:29:04 141.491 -20
141.473 141.873 141.273 BUY 2022-07-05 07:29:04 2022-07-05 07:42:09 141.273 -20
141.271 141.671 141.071 BUY 2022-07-05 07:42:09 2022-07-05 07:52:05 141.071 -20
139.174 138.774 139.374 SELL 2022-07-05 17:20:09 2022-07-05 18:40:04 139.374 -20
139.365 138.965 139.565 SELL 2022-07-05 18:40:04 2022-07-06 00:02:05 138.965 40
138.96 138.56 139.16 SELL 2022-07-06 00:02:05 2022-07-06 00:08:05 139.16 -20
139.179 138.779 139.379 SELL 2022-07-06 00:08:05 2022-07-06 00:45:10 139.379 -20
139.301 138.901 139.501 SELL 2022-07-06 00:53:04 2022-07-06 01:21:04 138.901 40
138.889 138.489 139.089 SELL 2022-07-06 01:21:04 2022-07-06 06:04:04 138.489 40
138.874 138.474 139.074 SELL 2022-07-06 06:37:05 2022-07-06 06:50:04 139.074 -20
139.044 138.644 139.244 SELL 2022-07-06 06:50:04 2022-07-06 07:27:05 139.244 -20
139.275 138.875 139.475 SELL 2022-07-06 07:27:05 2022-07-06 08:04:05 138.875 40
138.848 138.448 139.048 SELL 2022-07-06 08:04:05 2022-07-06 08:11:05 139.048 -20
139.048 138.648 139.248 SELL 2022-07-06 08:11:05 2022-07-06 08:41:05 138.648 40
138.261 137.861 138.461 SELL 2022-07-06 14:07:06 2022-07-06 18:33:11 138.461 -20
138.456 138.056 138.656 SELL 2022-07-06 18:33:11 2022-07-07 05:13:04 138.656 -20
138.508 138.908 138.308 BUY 2022-07-07 05:40:07 2022-07-07 06:41:03 138.908 40
138.546 138.946 138.346 BUY 2022-07-07 07:00:08 2022-07-07 07:16:03 138.346 -20
138.333 138.733 138.133 BUY 2022-07-07 07:16:03 2022-07-07 07:50:04 138.733 40
138.622 139.022 138.422 BUY 2022-07-07 10:38:04 2022-07-07 10:56:03 138.422 -20
138.411 138.811 138.211 BUY 2022-07-07 10:56:03 2022-07-07 11:58:05 138.211 -20
138.256 137.856 138.456 SELL 2022-07-07 12:21:04 2022-07-08 00:40:04 138.456 -20
138.488 138.888 138.288 BUY 2022-07-08 00:40:10 2022-07-08 02:44:16 138.288 -20
138.162 138.562 137.962 BUY 2022-07-08 02:47:05 2022-07-08 02:59:07 137.962 -20
137.867 137.467 138.067 SELL 2022-07-08 06:22:04 2022-07-08 07:27:16 137.467 40
138.329 138.729 138.129 BUY 2022-07-08 12:39:10 2022-07-08 12:50:04 138.129 -20
138.124 138.524 137.924 BUY 2022-07-08 12:50:04 2022-07-08 13:08:09 138.524 40
138.438 138.838 138.238 BUY 2022-07-08 13:11:04 2022-07-08 13:55:05 138.238 -20
138.16 138.56 137.96 BUY 2022-07-08 13:55:05 2022-07-08 15:25:09 138.56 40
138.489 138.889 138.289 BUY 2022-07-08 16:04:09 2022-07-11 01:27:14 138.889 40
138.926 139.326 138.726 BUY 2022-07-11 06:01:04 2022-07-11 06:52:04 138.726 -20
138.729 139.129 138.529 BUY 2022-07-11 06:52:04 2022-07-11 07:19:04 138.529 -20
138.516 138.916 138.316 BUY 2022-07-11 07:19:04 2022-07-11 07:50:10 138.316 -20
138.298 138.698 138.098 BUY 2022-07-11 07:50:10 2022-07-11 12:08:05 138.698 40
138.609 138.209 138.809 SELL 2022-07-11 12:49:05 2022-07-11 13:52:05 138.209 40
138.442 138.042 138.642 SELL 2022-07-11 14:10:16 2022-07-11 14:41:05 138.642 -20
138.631 138.231 138.831 SELL 2022-07-11 14:41:05 2022-07-11 17:06:05 138.231 40
138.059 137.659 138.259 SELL 2022-07-11 23:54:05 2022-07-12 01:10:06 137.659 40
137.567 137.167 137.767 SELL 2022-07-12 05:40:10 2022-07-12 06:31:05 137.767 -20
137.781 137.381 137.981 SELL 2022-07-12 06:31:05 2022-07-12 06:34:10 137.981 -20
137.989 137.589 138.189 SELL 2022-07-12 06:34:10 2022-07-12 07:01:15 137.589 40
137.583 137.183 137.783 SELL 2022-07-12 07:01:15 2022-07-12 09:03:10 137.183 40
137.347 136.947 137.547 SELL 2022-07-12 11:19:06 2022-07-12 11:23:10 137.547 -20
137.557 137.157 137.757 SELL 2022-07-12 11:23:10 2022-07-12 13:31:06 137.157 40
137.179 136.779 137.379 SELL 2022-07-12 13:31:06 2022-07-12 14:44:05 137.379 -20
137.333 136.933 137.533 SELL 2022-07-12 14:48:15 2022-07-12 15:24:16 137.533 -20
137.6 137.2 137.8 SELL 2022-07-12 15:36:10 2022-07-12 22:15:06 137.2 40
137.178 136.778 137.378 SELL 2022-07-12 22:15:06 2022-07-13 00:37:16 137.378 -20
137.375 136.975 137.575 SELL 2022-07-13 00:37:16 2022-07-13 01:03:06 137.575 -20
137.621 137.221 137.821 SELL 2022-07-13 01:04:05 2022-07-13 07:01:06 137.821 -20
137.613 138.013 137.413 BUY 2022-07-13 08:05:06 2022-07-13 11:59:03 138.013 40
137.732 138.132 137.532 BUY 2022-07-13 12:40:08 2022-07-13 14:03:10 138.132 40
138.167 138.567 137.967 BUY 2022-07-13 18:01:13 2022-07-14 04:46:05 138.567 40
139.104 139.504 138.904 BUY 2022-07-14 11:33:00 2022-07-14 11:43:01 138.904 -20
138.929 139.329 138.729 BUY 2022-07-14 11:43:01 2022-07-14 13:36:01 138.729 -20
138.739 139.139 138.539 BUY 2022-07-14 13:36:01 2022-07-14 14:41:01 139.139 40
139.19 139.59 138.99 BUY 2022-07-14 14:41:01 2022-07-14 16:46:11 138.99 -20
138.968 139.368 138.768 BUY 2022-07-14 16:46:11 2022-07-14 17:01:01 138.768 -20
138.777 139.177 138.577 BUY 2022-07-14 17:01:01 2022-07-14 18:03:01 139.177 40
139.183 139.583 138.983 BUY 2022-07-14 18:03:01 2022-07-15 06:36:01 138.983 -20
139.062 138.662 139.262 SELL 2022-07-15 07:26:01 2022-07-15 07:36:01 139.262 -20
139.238 138.838 139.438 SELL 2022-07-15 07:36:01 2022-07-15 09:49:01 139.438 -20
139.628 140.028 139.428 BUY 2022-07-15 17:43:01 2022-07-18 01:00:01 139.428 -20
139.602 140.002 139.402 BUY 2022-07-18 01:19:01 2022-07-18 06:12:01 139.402 -20
139.463 139.063 139.663 SELL 2022-07-18 06:16:01 2022-07-18 06:50:01 139.663 -20
139.64 139.24 139.84 SELL 2022-07-18 07:00:16 2022-07-18 07:07:01 139.84 -20
140.081 140.481 139.881 BUY 2022-07-18 12:20:06 2022-07-18 14:07:06 140.481 40
140.448 140.848 140.248 BUY 2022-07-18 16:41:01 2022-07-18 17:53:06 140.248 -20
140.246 140.646 140.046 BUY 2022-07-18 17:53:06 2022-07-18 19:44:01 140.046 -20
140.117 139.717 140.317 SELL 2022-07-18 20:22:06 2022-07-19 00:02:16 140.317 -20
140.261 139.861 140.461 SELL 2022-07-19 00:05:11 2022-07-19 03:57:01 139.861 40
139.998 139.598 140.198 SELL 2022-07-19 04:47:01 2022-07-19 07:03:02 140.198 -20
140.838 141.238 140.638 BUY 2022-07-19 12:40:06 2022-07-19 14:22:02 141.238 40
141.11 141.51 140.91 BUY 2022-07-19 15:23:01 2022-07-20 00:04:02 141.51 40
141.524 141.924 141.324 BUY 2022-07-20 00:04:02 2022-07-20 01:26:01 141.324 -20
141.328 141.728 141.128 BUY 2022-07-20 01:26:01 2022-07-20 07:17:02 141.728 40
141.503 141.903 141.303 BUY 2022-07-20 07:40:07 2022-07-20 07:53:02 141.303 -20
141.301 141.701 141.101 BUY 2022-07-20 07:53:02 2022-07-20 10:34:02 141.101 -20
141.002 140.602 141.202 SELL 2022-07-20 16:39:07 2022-07-20 17:10:01 140.602 40
140.715 140.315 140.915 SELL 2022-07-20 20:29:06 2022-07-20 23:20:01 140.915 -20
141.153 141.553 140.953 BUY 2022-07-21 00:50:06 2022-07-21 01:05:07 140.953 -20
140.955 141.355 140.755 BUY 2022-07-21 01:05:07 2022-07-21 03:04:12 141.355 40
141.361 141.761 141.161 BUY 2022-07-21 03:04:12 2022-07-21 03:05:12 141.161 -20
141.056 141.456 140.856 BUY 2022-07-21 03:05:12 2022-07-21 07:20:02 141.456 40
141.287 141.687 141.087 BUY 2022-07-21 08:00:06 2022-07-21 08:09:02 141.087 -20
141.027 141.427 140.827 BUY 2022-07-21 08:09:02 2022-07-21 12:02:17 141.427 40
141.111 141.511 140.911 BUY 2022-07-21 13:16:12 2022-07-21 13:27:02 140.911 -20
140.789 141.189 140.589 BUY 2022-07-21 13:27:02 2022-07-21 13:54:02 141.189 40
141.214 141.614 141.014 BUY 2022-07-21 13:54:02 2022-07-21 14:05:02 141.014 -20
141.008 141.408 140.808 BUY 2022-07-21 14:05:02 2022-07-21 14:13:07 140.808 -20
140.813 141.213 140.613 BUY 2022-07-21 14:13:07 2022-07-21 14:26:12 140.613 -20
140.497 140.097 140.697 SELL 2022-07-21 20:40:01 2022-07-21 23:59:02 140.097 40
140.173 139.773 140.373 SELL 2022-07-22 00:40:06 2022-07-22 04:57:02 140.373 -20
140.55 140.95 140.35 BUY 2022-07-22 06:40:06 2022-07-22 07:15:02 140.35 -20
140.317 140.717 140.117 BUY 2022-07-22 07:15:02 2022-07-22 07:17:02 140.117 -20
140.147 140.547 139.947 BUY 2022-07-22 07:17:02 2022-07-22 07:30:03 139.947 -20
139.192 138.792 139.392 SELL 2022-07-22 16:20:06 2022-07-22 18:50:17 138.792 40
138.907 138.507 139.107 SELL 2022-07-22 20:28:02 2022-07-24 22:05:01 139.107 -20
139.139 138.739 139.339 SELL 2022-07-24 22:05:01 2022-07-25 02:10:06 138.739 40
138.931 138.531 139.131 SELL 2022-07-25 02:37:01 2022-07-25 03:09:01 139.131 -20
139.133 138.733 139.333 SELL 2022-07-25 03:09:01 2022-07-25 07:24:01 139.333 -20
139.05 138.65 139.25 SELL 2022-07-25 07:31:16 2022-07-25 08:06:01 139.25 -20
139.208 138.808 139.408 SELL 2022-07-25 08:07:16 2022-07-25 08:58:02 139.408 -20
139.456 139.856 139.256 BUY 2022-07-25 14:35:06 2022-07-26 09:19:02 139.256 -20
138.343 137.943 138.543 SELL 2022-07-26 17:00:07 2022-07-26 20:32:07 138.543 -20
138.545 138.145 138.745 SELL 2022-07-26 20:32:07 2022-07-26 23:37:02 138.745 -20
138.744 139.144 138.544 BUY 2022-07-26 23:45:02 2022-07-27 10:07:07 138.544 -20
138.549 138.149 138.749 SELL 2022-07-27 10:07:07 2022-07-27 10:39:02 138.749 -20
138.741 138.341 138.941 SELL 2022-07-27 10:40:12 2022-07-27 11:05:02 138.941 -20
138.88 138.48 139.08 SELL 2022-07-27 11:23:02 2022-07-27 17:40:02 139.08 -20
138.983 139.383 138.783 BUY 2022-07-27 18:01:12 2022-07-27 19:30:02 139.383 40
139.143 139.543 138.943 BUY 2022-07-27 22:31:02 2022-07-27 23:37:02 138.943 -20
138.939 139.339 138.739 BUY 2022-07-27 23:37:02 2022-07-28 00:54:02 138.739 -20
138.676 138.276 138.876 SELL 2022-07-28 00:59:02 2022-07-28 01:20:07 138.276 40
138.342 137.942 138.542 SELL 2022-07-28 05:46:07 2022-07-28 09:39:02 137.942 40
136.694 136.294 136.894 SELL 2022-07-28 18:20:07 2022-07-28 20:42:03 136.894 -20
136.893 136.493 137.093 SELL 2022-07-28 20:42:03 2022-07-28 22:10:02 137.093 -20
136.891 136.491 137.091 SELL 2022-07-28 23:04:07 2022-07-29 00:07:13 137.091 -20
137.203 137.603 137.003 BUY 2022-07-29 00:40:07 2022-07-29 02:11:03 137.003 -20
136.997 137.397 136.797 BUY 2022-07-29 02:11:03 2022-07-29 03:06:03 136.797 -20
136.739 137.139 136.539 BUY 2022-07-29 03:06:03 2022-07-29 03:13:03 136.539 -20
136.109 135.709 136.309 SELL 2022-07-29 09:02:13 2022-07-29 10:47:03 136.309 -20
136.334 135.934 136.534 SELL 2022-07-29 10:47:03 2022-07-29 12:31:03 136.534 -20
136.572 136.172 136.772 SELL 2022-07-29 12:31:03 2022-07-29 14:07:12 136.172 40
136.168 135.768 136.368 SELL 2022-07-29 14:20:07 2022-08-01 00:50:11 135.768 40
135.475 135.075 135.675 SELL 2022-08-01 10:09:05 2022-08-01 13:02:06 135.075 40
135.183 134.783 135.383 SELL 2022-08-01 14:00:05 2022-08-01 14:01:07 135.383 -20
135.426 135.026 135.626 SELL 2022-08-01 14:09:05 2022-08-01 19:26:06 135.026 40
135.149 134.749 135.349 SELL 2022-08-01 22:20:10 2022-08-02 00:10:16 134.749 40
134.351 133.951 134.551 SELL 2022-08-02 06:22:16 2022-08-02 06:39:06 133.951 40
134.11 133.71 134.31 SELL 2022-08-02 08:22:06 2022-08-02 12:25:06 133.71 40
133.893 133.493 134.093 SELL 2022-08-02 13:10:16 2022-08-02 13:25:06 134.093 -20
134.09 133.69 134.29 SELL 2022-08-02 13:25:06 2022-08-02 14:43:06 134.29 -20
134.299 133.899 134.499 SELL 2022-08-02 14:43:06 2022-08-02 15:35:06 134.499 -20
134.513 134.113 134.713 SELL 2022-08-02 15:35:06 2022-08-02 15:42:06 134.713 -20
134.732 135.132 134.532 BUY 2022-08-02 15:42:06 2022-08-02 17:37:06 135.132 40
135.171 135.571 134.971 BUY 2022-08-02 22:20:10 2022-08-02 23:24:11 135.571 40
135.747 136.147 135.547 BUY 2022-08-03 02:43:06 2022-08-03 02:51:06 135.547 -20
135.537 135.937 135.337 BUY 2022-08-03 02:51:06 2022-08-03 03:48:12 135.337 -20
135.332 135.732 135.132 BUY 2022-08-03 03:48:12 2022-08-03 03:56:07 135.132 -20
135.128 135.528 134.928 BUY 2022-08-03 03:56:07 2022-08-03 04:03:07 134.928 -20
134.891 135.291 134.691 BUY 2022-08-03 04:03:07 2022-08-03 05:03:07 135.291 40
135.306 135.706 135.106 BUY 2022-08-03 05:03:07 2022-08-03 07:05:06 135.106 -20
135.106 135.506 134.906 BUY 2022-08-03 07:05:06 2022-08-03 07:20:06 135.506 40
135.579 135.979 135.379 BUY 2022-08-03 07:20:06 2022-08-03 12:01:07 135.979 40
135.883 136.283 135.683 BUY 2022-08-03 13:20:15 2022-08-03 14:11:16 136.283 40
135.989 136.389 135.789 BUY 2022-08-03 16:08:06 2022-08-04 00:52:12 135.789 -20
135.835 135.435 136.035 SELL 2022-08-04 01:00:06 2022-08-04 01:39:01 136.035 -20
135.999 135.599 136.199 SELL 2022-08-04 02:13:12 2022-08-04 05:37:01 136.199 -20
136.203 135.803 136.403 SELL 2022-08-04 05:37:01 2022-08-04 06:11:07 136.403 -20
136.361 136.761 136.161 BUY 2022-08-04 11:40:07 2022-08-04 11:42:01 136.161 -20
136.151 136.551 135.951 BUY 2022-08-04 11:42:01 2022-08-04 12:12:01 135.951 -20
135.88 136.28 135.68 BUY 2022-08-04 12:19:01 2022-08-04 12:39:01 135.68 -20
135.983 136.383 135.783 BUY 2022-08-04 12:47:01 2022-08-04 14:39:01 135.783 -20
136.292 135.892 136.492 SELL 2022-08-04 17:52:16 2022-08-04 23:53:12 135.892 40
136.107 135.707 136.307 SELL 2022-08-05 00:48:11 2022-08-05 01:08:17 136.307 -20
136.347 136.747 136.147 BUY 2022-08-05 02:00:06 2022-08-05 08:18:17 136.147 -20
136.117 136.517 135.917 BUY 2022-08-05 08:18:17 2022-08-05 09:08:08 135.917 -20
136.102 135.702 136.302 SELL 2022-08-05 09:47:06 2022-08-05 11:05:02 136.302 -20
137.395 137.795 137.195 BUY 2022-08-05 19:53:07 2022-08-08 02:26:15 137.795 40
137.804 138.204 137.604 BUY 2022-08-08 02:26:15 2022-08-08 03:16:10 137.604 -20
137.631 138.031 137.431 BUY 2022-08-08 03:17:04 2022-08-08 10:28:05 137.431 -20
137.436 137.836 137.236 BUY 2022-08-08 10:28:05 2022-08-08 13:57:05 137.236 -20
137.468 137.068 137.668 SELL 2022-08-08 15:10:05 2022-08-08 19:58:06 137.668 -20
137.661 138.061 137.461 BUY 2022-08-08 20:00:09 2022-08-09 00:30:11 137.461 -20
137.459 137.859 137.259 BUY 2022-08-09 00:52:10 2022-08-09 06:08:06 137.859 40
137.66 138.06 137.46 BUY 2022-08-09 07:04:04 2022-08-09 08:35:06 138.06 40
138.06 138.46 137.86 BUY 2022-08-09 14:38:06 2022-08-10 03:44:11 137.86 -20
137.924 137.524 138.124 SELL 2022-08-10 05:19:05 2022-08-10 10:36:12 138.124 -20
137.094 136.694 137.294 SELL 2022-08-10 18:30:01 2022-08-11 00:01:02 136.694 40
136.703 136.303 136.903 SELL 2022-08-11 00:01:02 2022-08-11 01:19:03 136.903 -20
136.903 136.503 137.103 SELL 2022-08-11 01:19:03 2022-08-11 09:54:08 137.103 -20
136.993 137.393 136.793 BUY 2022-08-11 11:08:03 2022-08-11 11:42:13 136.793 -20
136.837 136.437 137.037 SELL 2022-08-11 14:11:02 2022-08-11 14:27:03 137.037 -20
137.16 137.56 136.96 BUY 2022-08-11 19:46:08 2022-08-12 00:38:04 137.56 40
137.364 137.764 137.164 BUY 2022-08-12 01:21:17 2022-08-12 08:01:03 137.164 -20
137.223 136.823 137.423 SELL 2022-08-12 08:30:13 2022-08-12 09:34:03 137.423 -20
137.524 137.924 137.324 BUY 2022-08-12 09:50:08 2022-08-12 10:06:03 137.324 -20
137.336 137.736 137.136 BUY 2022-08-12 10:07:03 2022-08-12 14:08:03 137.136 -20
137.17 136.77 137.37 SELL 2022-08-12 14:08:03 2022-08-15 10:24:37 136.77 40
135.683 135.283 135.883 SELL 2022-08-15 15:40:08 2022-08-15 22:26:03 135.283 40
135.238 134.838 135.438 SELL 2022-08-15 22:26:03 2022-08-16 01:34:04 135.438 -20
135.513 135.113 135.713 SELL 2022-08-16 01:34:04 2022-08-16 07:46:04 135.713 -20
136.628 137.028 136.428 BUY 2022-08-16 18:38:04 2022-08-16 19:13:14 136.428 -20
136.432 136.832 136.232 BUY 2022-08-16 19:13:14 2022-08-17 06:41:04 136.832 40
136.651 137.051 136.451 BUY 2022-08-17 06:48:04 2022-08-17 08:00:04 137.051 40
137.631 138.031 137.431 BUY 2022-08-17 18:00:09 2022-08-17 18:14:04 137.431 -20
137.451 137.851 137.251 BUY 2022-08-17 18:14:04 2022-08-18 03:18:04 137.251 -20
137.255 136.855 137.455 SELL 2022-08-18 03:18:04 2022-08-18 06:04:05 137.455 -20
137.467 137.067 137.667 SELL 2022-08-18 06:04:05 2022-08-18 13:14:05 137.067 40
136.988 136.588 137.188 SELL 2022-08-18 17:20:10 2022-08-18 19:08:05 137.188 -20
137.184 136.784 137.384 SELL 2022-08-18 19:08:05 2022-08-19 00:31:15 137.384 -20
137.333 137.733 137.133 BUY 2022-08-19 00:48:10 2022-08-19 07:11:06 137.733 40
137.538 137.938 137.338 BUY 2022-08-19 10:01:06 2022-08-19 17:00:11 137.338 -20
137.353 136.953 137.553 SELL 2022-08-19 18:09:05 2022-08-22 07:44:04 136.953 40
137.194 136.794 137.394 SELL 2022-08-22 10:57:14 2022-08-22 14:48:04 136.794 40
136.602 136.202 136.802 SELL 2022-08-22 19:00:09 2022-08-23 00:25:05 136.802 -20
136.809 136.409 137.009 SELL 2022-08-23 00:25:05 2022-08-23 01:00:04 136.409 40
136.372 135.972 136.572 SELL 2022-08-23 01:00:04 2022-08-23 01:10:04 136.572 -20
136.574 136.174 136.774 SELL 2022-08-23 01:10:04 2022-08-23 05:22:06 136.174 40
136.274 135.874 136.474 SELL 2022-08-23 07:40:09 2022-08-23 07:42:05 136.474 -20
136.483 136.083 136.683 SELL 2022-08-23 07:42:05 2022-08-23 13:18:05 136.683 -20
136.132 135.732 136.332 SELL 2022-08-23 16:57:15 2022-08-23 17:19:05 136.332 -20
136.325 135.925 136.525 SELL 2022-08-23 17:19:05 2022-08-24 04:27:05 135.925 40
136.007 135.607 136.207 SELL 2022-08-24 07:02:10 2022-08-24 09:05:06 135.607 40
135.797 135.397 135.997 SELL 2022-08-24 11:20:10 2022-08-24 13:06:06 135.997 -20
136.008 135.608 136.208 SELL 2022-08-24 13:06:06 2022-08-24 14:47:11 136.208 -20
136.558 136.958 136.358 BUY 2022-08-24 21:05:10 2022-08-25 06:18:01 136.958 40
136.768 137.168 136.568 BUY 2022-08-25 07:00:06 2022-08-25 07:40:01 136.568 -20
136.518 136.918 136.318 BUY 2022-08-25 08:20:06 2022-08-25 09:31:01 136.318 -20
136.397 135.997 136.597 SELL 2022-08-25 13:38:12 2022-08-25 14:33:07 136.597 -20
136.563 136.163 136.763 SELL 2022-08-25 14:52:01 2022-08-25 16:14:02 136.163 40
136.122 135.722 136.322 SELL 2022-08-25 19:21:02 2022-08-26 02:09:02 136.322 -20
136.323 135.923 136.523 SELL 2022-08-26 02:10:01 2022-08-26 07:25:02 136.523 -20
137.108 137.508 136.908 BUY 2022-08-26 15:38:02 2022-08-26 17:23:02 136.908 -20
136.899 137.299 136.699 BUY 2022-08-26 17:23:02 2022-08-29 07:25:31 137.299 40
137.791 138.191 137.591 BUY 2022-08-29 08:20:10 2022-08-29 10:30:00 138.191 40
138.355 138.755 138.155 BUY 2022-08-29 15:09:11 2022-08-29 15:42:01 138.755 40
138.758 139.158 138.558 BUY 2022-08-29 18:52:01 2022-08-29 21:05:01 138.558 -20
138.524 138.924 138.324 BUY 2022-08-29 21:05:01 2022-08-30 07:00:00 138.324 -20
138.299 137.899 138.499 SELL 2022-08-30 07:00:00 2022-08-30 07:26:01 138.499 -20
138.737 138.337 138.937 SELL 2022-08-30 07:49:06 2022-08-30 09:23:01 138.937 -20
138.676 139.076 138.476 BUY 2022-08-30 12:08:06 2022-08-30 15:30:11 139.076 40
138.912 139.312 138.712 BUY 2022-08-30 18:50:11 2022-08-31 06:45:01 138.712 -20
138.792 138.392 138.992 SELL 2022-08-31 08:35:01 2022-08-31 08:57:01 138.392 40
138.67 138.27 138.87 SELL 2022-08-31 11:20:06 2022-08-31 13:37:11 138.87 -20
139.078 139.478 138.878 BUY 2022-08-31 14:20:06 2022-08-31 15:23:01 139.478 40
139.323 139.723 139.123 BUY 2022-08-31 19:01:16 2022-08-31 21:29:16 139.723 40
139.813 140.213 139.613 BUY 2022-09-01 00:44:01 2022-09-01 05:05:01 139.613 -20
139.616 140.016 139.416 BUY 2022-09-01 05:05:01 2022-09-01 10:32:16 139.416 -20
139.416 139.016 139.616 SELL 2022-09-01 10:32:16 2022-09-01 10:58:01 139.616 -20
139.619 139.219 139.819 SELL 2022-09-01 10:58:01 2022-09-01 13:33:01 139.219 40
139.298 138.898 139.498 SELL 2022-09-01 16:20:06 2022-09-02 01:01:01 139.498 -20
139.513 139.913 139.313 BUY 2022-09-02 01:01:01 2022-09-02 05:02:12 139.913 40
140.181 140.581 139.981 BUY 2022-09-02 13:24:01 2022-09-02 14:01:11 139.981 -20
139.978 140.378 139.778 BUY 2022-09-02 14:01:11 2022-09-02 14:49:16 140.378 40
140.379 140.779 140.179 BUY 2022-09-02 14:49:16 2022-09-02 16:22:12 140.179 -20
140.176 140.576 139.976 BUY 2022-09-02 16:22:12 2022-09-02 16:28:01 139.976 -20
139.609 140.009 139.409 BUY 2022-09-02 17:17:06 2022-09-02 17:26:01 139.409 -20
139.394 138.994 139.594 SELL 2022-09-02 17:26:01 2022-09-02 18:20:01 139.594 -20
139.578 139.178 139.778 SELL 2022-09-02 18:20:06 2022-09-05 08:45:09 139.178 40
139.183 138.783 139.383 SELL 2022-09-05 08:45:09 2022-09-05 09:38:04 139.383 -20
139.389 138.989 139.589 SELL 2022-09-05 09:38:04 2022-09-05 10:22:04 139.589 -20
139.597 139.997 139.397 BUY 2022-09-05 10:22:04 2022-09-05 11:21:09 139.397 -20
139.436 139.836 139.236 BUY 2022-09-05 12:07:14 2022-09-06 00:36:04 139.836 40
140.719 141.119 140.519 BUY 2022-09-06 10:40:09 2022-09-06 12:43:03 141.119 40
140.953 141.353 140.753 BUY 2022-09-06 13:00:08 2022-09-06 14:58:02 141.353 40
141.511 141.911 141.311 BUY 2022-09-06 17:40:09 2022-09-06 22:56:03 141.911 40
141.687 142.087 141.487 BUY 2022-09-06 23:41:02 2022-09-07 00:55:12 141.487 -20
141.49 141.89 141.29 BUY 2022-09-07 00:55:12 2022-09-07 02:14:03 141.89 40
141.69 142.09 141.49 BUY 2022-09-07 02:19:12 2022-09-07 03:17:03 142.09 40
143.836 144.236 143.636 BUY 2022-09-07 19:58:08 2022-09-08 00:39:03 144.236 40
144.108 144.508 143.908 BUY 2022-09-08 01:00:08 2022-09-08 01:17:13 143.908 -20
143.912 144.312 143.712 BUY 2022-09-08 01:17:13 2022-09-08 04:01:08 143.712 -20
143.709 144.109 143.509 BUY 2022-09-08 04:13:02 2022-09-08 07:45:13 143.509 -20
143.507 143.107 143.707 SELL 2022-09-08 07:45:13 2022-09-08 08:29:03 143.707 -20
143.76 143.36 143.96 SELL 2022-09-08 08:29:03 2022-09-08 08:53:13 143.96 -20
143.952 143.552 144.152 SELL 2022-09-08 08:53:13 2022-09-08 12:16:03 143.552 40
143.723 143.323 143.923 SELL 2022-09-08 12:16:03 2022-09-08 12:31:08 143.923 -20
143.587 143.187 143.787 SELL 2022-09-08 16:40:08 2022-09-08 17:11:13 143.787 -20
143.791 143.391 143.991 SELL 2022-09-08 17:11:13 2022-09-08 18:01:13 143.991 -20
143.888 143.488 144.088 SELL 2022-09-08 18:19:03 2022-09-08 20:58:03 144.088 -20
144.008 144.408 143.808 BUY 2022-09-08 22:11:03 2022-09-09 00:45:03 144.408 40
144.225 144.625 144.025 BUY 2022-09-09 03:40:08 2022-09-09 04:07:03 144.025 -20
144.017 144.417 143.817 BUY 2022-09-09 04:07:03 2022-09-09 04:12:03 143.817 -20
143.817 144.217 143.617 BUY 2022-09-09 04:12:03 2022-09-09 06:46:03 143.617 -20
143.546 143.146 143.746 SELL 2022-09-09 07:00:02 2022-09-09 07:15:03 143.746 -20
143.516 143.116 143.716 SELL 2022-09-09 07:22:03 2022-09-09 07:30:03 143.716 -20
143.771 143.371 143.971 SELL 2022-09-09 07:49:02 2022-09-09 09:11:13 143.371 40
143.409 143.009 143.609 SELL 2022-09-09 12:23:03 2022-09-09 12:56:03 143.009 40
143.358 142.958 143.558 SELL 2022-09-09 13:40:07 2022-09-09 14:53:03 142.958 40
143.173 142.773 143.373 SELL 2022-09-09 15:14:03 2022-09-11 21:04:37 143.373 -20
143.638 144.038 143.438 BUY 2022-09-11 22:10:11 2022-09-11 22:21:01 143.438 -20
143.444 143.844 143.244 BUY 2022-09-11 22:21:01 2022-09-12 00:24:17 143.844 40
143.748 144.148 143.548 BUY 2022-09-12 00:45:03 2022-09-12 01:19:01 143.548 -20
143.56 143.96 143.36 BUY 2022-09-12 01:19:01 2022-09-12 02:15:03 143.96 40
144.826 145.226 144.626 BUY 2022-09-12 10:00:06 2022-09-12 10:34:01 144.626 -20
144.631 145.031 144.431 BUY 2022-09-12 10:34:01 2022-09-12 11:41:01 144.431 -20
144.417 144.817 144.217 BUY 2022-09-12 11:41:01 2022-09-12 12:05:07 144.817 40
144.817 145.217 144.617 BUY 2022-09-12 12:05:07 2022-09-12 12:08:01 144.617 -20
144.554 144.954 144.354 BUY 2022-09-12 12:08:01 2022-09-12 13:17:01 144.354 -20
144.295 144.695 144.095 BUY 2022-09-12 13:17:01 2022-09-13 00:08:01 144.695 40
144.706 145.106 144.506 BUY 2022-09-13 00:08:01 2022-09-13 00:50:07 144.506 -20
144.495 144.895 144.295 BUY 2022-09-13 00:50:07 2022-09-13 02:00:01 144.295 -20
144.275 144.675 144.075 BUY 2022-09-13 02:02:06 2022-09-13 12:30:10 144.675 40
144.419 144.819 144.219 BUY 2022-09-13 13:50:07 2022-09-13 15:36:03 144.219 -20
144.305 143.905 144.505 SELL 2022-09-13 16:38:02 2022-09-14 00:45:03 143.905 40
144.142 143.742 144.342 SELL 2022-09-14 01:00:08 2022-09-14 01:14:14 144.342 -20
144.284 143.884 144.484 SELL 2022-09-14 01:43:03 2022-09-14 04:33:03 143.884 40
143.415 143.015 143.615 SELL 2022-09-14 10:45:03 2022-09-14 12:25:08 143.015 40
142.791 142.391 142.991 SELL 2022-09-14 15:41:13 2022-09-14 17:14:14 142.991 -20
142.999 142.599 143.199 SELL 2022-09-14 17:14:14 2022-09-14 23:24:09 142.599 40
142.598 142.198 142.798 SELL 2022-09-14 23:24:10 2022-09-15 00:52:03 142.798 -20
142.745 142.345 142.945 SELL 2022-09-15 01:02:07 2022-09-15 02:16:03 142.945 -20
142.968 142.568 143.168 SELL 2022-09-15 03:08:07 2022-09-15 06:39:03 143.168 -20
143.117 143.517 142.917 BUY 2022-09-15 10:40:08 2022-09-15 12:47:05 143.517 40
143.242 143.642 143.042 BUY 2022-09-15 13:25:13 2022-09-15 17:03:04 143.642 40
143.443 143.843 143.243 BUY 2022-09-15 17:40:08 2022-09-15 23:04:03 143.243 -20
143.242 143.642 143.042 BUY 2022-09-15 23:04:03 2022-09-16 00:27:14 143.042 -20
143.326 142.926 143.526 SELL 2022-09-16 04:19:14 2022-09-16 07:02:04 143.526 -20
143.447 143.847 143.247 BUY 2022-09-16 07:06:04 2022-09-16 07:19:06 143.247 -20
143.166 143.566 142.966 BUY 2022-09-16 15:52:04 2022-09-16 17:55:04 142.966 -20
142.968 143.368 142.768 BUY 2022-09-16 17:56:13 2022-09-19 10:49:11 143.368 40
143.231 143.631 143.031 BUY 2022-09-19 13:36:09 2022-09-19 22:09:05 143.631 40
143.573 143.973 143.373 BUY 2022-09-20 00:00:09 2022-09-20 07:30:05 143.973 40
143.708 144.108 143.508 BUY 2022-09-20 08:55:05 2022-09-20 11:40:10 143.508 -20
143.497 143.897 143.297 BUY 2022-09-20 11:40:10 2022-09-20 12:16:05 143.297 -20
143.467 143.067 143.667 SELL 2022-09-20 15:36:10 2022-09-20 17:40:05 143.067 40
143.269 142.869 143.469 SELL 2022-09-20 19:40:09 2022-09-21 04:41:05 143.469 -20
143.485 143.885 143.285 BUY 2022-09-21 04:41:05 2022-09-21 05:59:06 143.285 -20
143.266 143.666 143.066 BUY 2022-09-21 05:59:06 2022-09-21 06:01:09 143.066 -20
142.863 142.463 143.063 SELL 2022-09-21 09:46:05 2022-09-21 14:34:06 142.463 40
142.455 142.055 142.655 SELL 2022-09-21 14:34:06 2022-09-21 18:01:02 142.055 40
142.01 141.61 142.21 SELL 2022-09-21 22:40:06 2022-09-22 00:19:04 141.61 40
141.787 141.387 141.987 SELL 2022-09-22 01:56:16 2022-09-22 02:51:05 141.987 -20
141.88 141.48 142.08 SELL 2022-09-22 02:51:05 2022-09-22 02:52:03 142.08 -20
141.836 141.436 142.036 SELL 2022-09-22 02:51:10 2022-09-22 08:04:10 141.436 40
141.945 141.545 142.145 SELL 2022-09-22 02:51:15 2022-09-22 02:58:02 142.145 -20
141.461 141.061 141.661 SELL 2022-09-22 02:57:07 2022-09-22 08:04:12 141.061 40
141.947 141.547 142.147 SELL 2022-09-22 02:58:02 2022-09-22 03:04:02 142.147 -20
142.12 141.72 142.32 SELL 2022-09-22 03:04:02 2022-09-22 04:17:18 142.32 -20
142.316 141.916 142.516 SELL 2022-09-22 04:21:03 2022-09-22 05:34:04 142.516 -20
142.502 142.902 142.302 BUY 2022-09-22 05:34:04 2022-09-22 06:56:03 142.902 40
142.196 142.596 141.996 BUY 2022-09-22 08:04:07 2022-09-22 08:05:03 142.596 40
142.213 142.613 142.013 BUY 2022-09-22 08:04:10 2022-09-22 08:05:07 142.013 -20
142.226 142.626 142.026 BUY 2022-09-22 08:04:12 2022-09-22 08:05:13 142.026 -20
142.733 143.133 142.533 BUY 2022-09-22 08:05:03 2022-09-22 08:06:02 142.533 -20
142.65 143.05 142.45 BUY 2022-09-22 08:05:07 2022-09-22 08:07:00 143.05 20
142.499 142.899 142.299 BUY 2022-09-22 08:05:13 2022-09-22 08:07:00 142.899 20
142.234 142.634 142.034 BUY 2022-09-22 08:06:02 2022-09-22 08:15:04 142.034 -20
141.835 142.235 141.635 BUY 2022-09-22 08:15:04 2022-09-22 08:15:07 142.235 40
141.871 142.271 141.671 BUY 2022-09-22 08:15:07 2022-09-22 08:18:03 141.671 -20
141.68 142.08 141.48 BUY 2022-09-22 08:18:03 2022-09-22 08:20:03 141.48 -20
140.055 139.655 140.255 SELL 2022-09-22 17:00:09 2022-09-23 01:21:07 139.655 40
139.702 139.302 139.902 SELL 2022-09-23 01:40:10 2022-09-23 07:01:16 139.302 40
139.471 139.071 139.671 SELL 2022-09-23 09:02:08 2022-09-23 09:50:18 139.671 -20
139.666 139.266 139.866 SELL 2022-09-23 09:50:18 2022-09-23 09:57:03 139.266 40
139.485 139.085 139.685 SELL 2022-09-23 10:20:07 2022-09-23 10:44:18 139.685 -20
139.688 139.288 139.888 SELL 2022-09-23 10:44:18 2022-09-23 11:11:18 139.288 40
139.474 139.074 139.674 SELL 2022-09-23 11:12:02 2022-09-23 14:41:05 139.074 40
139.259 138.859 139.459 SELL 2022-09-23 15:26:08 2022-09-23 17:39:07 138.859 40
138.923 138.523 139.123 SELL 2022-09-23 20:20:13 2022-09-25 22:22:16 139.123 -20
139.123 138.723 139.323 SELL 2022-09-25 22:22:16 2022-09-26 00:58:01 138.723 40
138.791 138.391 138.991 SELL 2022-09-26 01:40:05 2022-09-26 02:49:01 138.991 -20
138.98 138.58 139.18 SELL 2022-09-26 03:12:15 2022-09-26 05:46:03 138.58 40
139.281 139.681 139.081 BUY 2022-09-26 07:40:05 2022-09-26 08:00:00 139.081 -20
138.998 139.398 138.798 BUY 2022-09-26 08:00:00 2022-09-26 09:10:03 139.398 40
139.246 139.646 139.046 BUY 2022-09-26 09:22:01 2022-09-26 09:43:16 139.046 -20
139.029 139.429 138.829 BUY 2022-09-26 09:43:16 2022-09-26 10:12:01 138.829 -20
138.831 139.231 138.631 BUY 2022-09-26 10:12:01 2022-09-26 11:36:01 139.231 40
139.244 139.644 139.044 BUY 2022-09-26 11:36:01 2022-09-26 11:51:11 139.044 -20
139.046 139.446 138.846 BUY 2022-09-26 11:51:11 2022-09-26 13:58:01 139.446 40
139.15 139.55 138.95 BUY 2022-09-26 14:47:01 2022-09-26 15:34:01 138.95 -20
138.912 139.312 138.712 BUY 2022-09-26 15:34:01 2022-09-26 22:27:01 138.712 -20
138.974 138.574 139.174 SELL 2022-09-26 22:33:01 2022-09-27 00:50:11 139.174 -20
139.167 138.767 139.367 SELL 2022-09-27 00:50:11 2022-09-27 05:43:01 139.367 -20
139.272 139.672 139.072 BUY 2022-09-27 06:41:11 2022-09-27 07:11:01 139.072 -20
139.053 139.453 138.853 BUY 2022-09-27 07:11:01 2022-09-27 08:16:01 138.853 -20
138.86 139.26 138.66 BUY 2022-09-27 08:16:01 2022-09-27 11:48:01 139.26 40
139.236 139.636 139.036 BUY 2022-09-27 12:48:01 2022-09-27 14:03:16 139.036 -20
139.011 139.411 138.811 BUY 2022-09-27 14:03:16 2022-09-27 16:33:01 138.811 -20
138.909 138.509 139.109 SELL 2022-09-27 18:40:06 2022-09-28 00:52:06 138.509 40
138.374 137.974 138.574 SELL 2022-09-28 06:25:03 2022-09-28 08:07:02 138.574 -20
138.607 138.207 138.807 SELL 2022-09-28 08:07:02 2022-09-28 08:40:01 138.207 40
138.234 137.834 138.434 SELL 2022-09-28 08:40:01 2022-09-28 10:02:03 138.434 -20
138.517 138.117 138.717 SELL 2022-09-28 10:02:03 2022-09-28 10:03:04 138.717 -20
138.542 138.142 138.742 SELL 2022-09-28 10:03:04 2022-09-28 10:05:05 138.142 40
138.124 137.724 138.324 SELL 2022-09-28 10:05:05 2022-09-28 10:06:03 138.324 -20
138.294 137.894 138.494 SELL 2022-09-28 10:06:03 2022-09-28 10:09:02 138.494 -20
138.438 138.038 138.638 SELL 2022-09-28 10:09:02 2022-09-28 10:12:01 138.638 -20
138.723 138.323 138.923 SELL 2022-09-28 10:12:01 2022-09-28 10:46:02 138.323 40
138.266 137.866 138.466 SELL 2022-09-28 10:46:02 2022-09-28 10:57:01 138.466 -20
138.435 138.035 138.635 SELL 2022-09-28 10:57:01 2022-09-28 12:24:17 138.635 -20
138.498 138.098 138.698 SELL 2022-09-28 12:30:02 2022-09-28 13:45:02 138.698 -20
138.665 139.065 138.465 BUY 2022-09-28 13:45:02 2022-09-28 14:42:02 139.065 40
140.192 140.592 139.992 BUY 2022-09-28 22:27:12 2022-09-29 00:52:02 139.992 -20
139.945 140.345 139.745 BUY 2022-09-29 00:52:02 2022-09-29 01:55:02 139.745 -20
139.748 140.148 139.548 BUY 2022-09-29 01:55:02 2022-09-29 07:32:03 139.548 -20
139.532 139.132 139.732 SELL 2022-09-29 07:32:03 2022-09-29 08:00:02 139.732 -20
139.7 139.3 139.9 SELL 2022-09-29 08:00:02 2022-09-29 08:55:02 139.9 -20
139.887 139.487 140.087 SELL 2022-09-29 08:55:02 2022-09-29 09:14:03 140.087 -20
140.049 139.649 140.249 SELL 2022-09-29 09:15:12 2022-09-29 09:42:13 140.249 -20
140.256 140.656 140.056 BUY 2022-09-29 09:42:13 2022-09-29 11:15:03 140.656 40
140.296 140.696 140.096 BUY 2022-09-29 12:36:03 2022-09-29 13:28:02 140.696 40
141.892 142.292 141.692 BUY 2022-09-30 00:20:07 2022-09-30 04:56:13 141.692 -20
141.688 142.088 141.488 BUY 2022-09-30 04:56:13 2022-09-30 07:01:03 141.488 -20
141.479 141.879 141.279 BUY 2022-09-30 07:01:03 2022-09-30 07:09:04 141.879 40
141.878 142.278 141.678 BUY 2022-09-30 07:09:04 2022-09-30 07:15:02 141.678 -20
141.672 142.072 141.472 BUY 2022-09-30 07:15:02 2022-09-30 08:01:08 142.072 40
142.082 142.482 141.882 BUY 2022-09-30 08:01:08 2022-09-30 08:50:02 141.882 -20
141.918 142.318 141.718 BUY 2022-09-30 08:51:02 2022-09-30 09:13:03 141.718 -20
141.43 141.03 141.63 SELL 2022-09-30 10:10:07 2022-09-30 10:48:03 141.03 40
141.424 141.024 141.624 SELL 2022-09-30 12:26:04 2022-09-30 12:30:04 141.024 40
141.33 140.93 141.53 SELL 2022-09-30 14:31:03 2022-09-30 14:38:03 141.53 -20
141.487 141.087 141.687 SELL 2022-09-30 14:38:03 2022-09-30 14:54:04 141.687 -20
141.77 141.37 141.97 SELL 2022-09-30 14:54:04 2022-09-30 18:35:03 141.97 -20
141.966 142.366 141.766 BUY 2022-09-30 18:35:03 2022-10-02 21:03:12 141.766 -20
141.708 142.108 141.508 BUY 2022-10-02 21:03:12 2022-10-03 01:10:03 142.108 40
142.088 142.488 141.888 BUY 2022-10-03 01:10:12 2022-10-03 04:16:04 141.888 -20
141.777 142.177 141.577 BUY 2022-10-03 04:16:04 2022-10-03 05:52:04 142.177 40
142.142 142.542 141.942 BUY 2022-10-03 06:40:07 2022-10-03 07:00:03 141.942 -20
142.001 142.401 141.801 BUY 2022-10-03 07:00:03 2022-10-03 08:28:04 142.401 40
142.155 142.555 141.955 BUY 2022-10-03 09:07:13 2022-10-03 09:30:03 141.955 -20
141.935 142.335 141.735 BUY 2022-10-03 09:30:03 2022-10-03 09:47:04 141.735 -20
141.687 142.087 141.487 BUY 2022-10-03 09:47:04 2022-10-03 11:39:03 141.487 -20
141.751 141.351 141.951 SELL 2022-10-03 14:06:17 2022-10-03 14:09:12 141.951 -20
141.95 141.55 142.15 SELL 2022-10-03 14:09:12 2022-10-03 19:37:01 142.15 -20
142.125 142.525 141.925 BUY 2022-10-03 19:40:11 2022-10-04 05:55:02 142.525 40
143.688 144.088 143.488 BUY 2022-10-04 17:20:06 2022-10-05 00:11:07 143.488 -20
143.458 143.858 143.258 BUY 2022-10-05 00:11:07 2022-10-05 02:26:02 143.858 40
143.863 144.263 143.663 BUY 2022-10-05 02:26:02 2022-10-05 03:03:17 143.663 -20
143.691 144.091 143.491 BUY 2022-10-05 03:44:12 2022-10-05 08:19:02 143.491 -20
143.624 143.224 143.824 SELL 2022-10-05 09:03:11 2022-10-05 10:21:02 143.224 40
142.887 142.487 143.087 SELL 2022-10-05 17:22:12 2022-10-05 23:45:02 143.087 -20
143.263 143.663 143.063 BUY 2022-10-06 00:13:02 2022-10-06 06:59:02 143.063 -20
143.083 143.483 142.883 BUY 2022-10-06 06:59:02 2022-10-06 11:32:12 142.883 -20
142.886 142.486 143.086 SELL 2022-10-06 11:32:12 2022-10-06 13:25:17 142.486 40
142.193 141.793 142.393 SELL 2022-10-06 20:01:02 2022-10-07 06:24:12 141.793 40
141.946 141.546 142.146 SELL 2022-10-07 07:02:02 2022-10-07 07:40:02 142.146 -20
142.131 141.731 142.331 SELL 2022-10-07 07:40:02 2022-10-07 12:30:02 141.731 40
141.903 141.503 142.103 SELL 2022-10-07 14:23:03 2022-10-07 15:30:02 142.103 -20
142.116 141.716 142.316 SELL 2022-10-07 15:30:02 2022-10-07 18:26:17 141.716 40
141.188 140.788 141.388 SELL 2022-10-10 12:19:12 2022-10-10 12:36:02 141.388 -20
141.401 141.001 141.601 SELL 2022-10-10 12:36:02 2022-10-10 14:31:03 141.601 -20
141.625 141.225 141.825 SELL 2022-10-10 14:31:03 2022-10-10 15:27:02 141.225 40
141.215 140.815 141.415 SELL 2022-10-10 15:27:02 2022-10-10 17:25:12 141.415 -20
141.423 141.023 141.623 SELL 2022-10-10 17:27:01 2022-10-11 00:54:02 141.623 -20
141.458 141.858 141.258 BUY 2022-10-11 01:35:02 2022-10-11 02:04:02 141.258 -20
141.258 141.658 141.058 BUY 2022-10-11 02:04:02 2022-10-11 04:14:02 141.058 -20
141.215 140.815 141.415 SELL 2022-10-11 06:05:02 2022-10-11 07:20:02 141.415 -20
141.43 141.83 141.23 BUY 2022-10-11 08:50:07 2022-10-11 15:56:03 141.83 40
141.691 142.091 141.491 BUY 2022-10-11 18:57:02 2022-10-11 19:07:03 141.491 -20
141.51 141.91 141.31 BUY 2022-10-11 19:07:03 2022-10-12 04:03:00 141.91 40
144.434 144.834 144.234 BUY 2022-10-16 21:30:04 2022-10-17 01:47:09 144.834 40
144.832 145.232 144.632 BUY 2022-10-17 01:47:09 2022-10-17 08:35:04 144.632 -20
144.629 145.029 144.429 BUY 2022-10-17 08:35:04 2022-10-17 09:16:04 145.029 40
144.923 145.323 144.723 BUY 2022-10-17 11:47:13 2022-10-17 12:44:05 145.323 40
146.553 146.953 146.353 BUY 2022-10-17 22:13:14 2022-10-18 01:22:08 146.353 -20
146.353 146.753 146.153 BUY 2022-10-18 01:22:08 2022-10-18 04:27:04 146.753 40
146.774 147.174 146.574 BUY 2022-10-18 04:27:04 2022-10-18 07:23:04 146.574 -20
146.586 146.986 146.386 BUY 2022-10-18 07:23:08 2022-10-18 09:04:05 146.386 -20
146.733 147.133 146.533 BUY 2022-10-18 09:32:08 2022-10-18 09:48:13 146.533 -20
146.686 147.086 146.486 BUY 2022-10-18 10:16:04 2022-10-18 10:49:04 146.486 -20
146.64 147.04 146.44 BUY 2022-10-18 12:10:03 2022-10-18 13:31:04 147.04 40
146.76 147.16 146.56 BUY 2022-10-18 14:25:03 2022-10-18 14:37:04 146.56 -20
146.605 147.005 146.405 BUY 2022-10-18 14:40:03 2022-10-18 16:39:09 147.005 40
147.083 147.483 146.883 BUY 2022-10-19 00:11:04 2022-10-19 03:55:04 146.883 -20
146.887 147.287 146.687 BUY 2022-10-19 03:56:13 2022-10-19 08:24:04 146.687 -20
146.826 146.426 147.026 SELL 2022-10-19 08:41:14 2022-10-19 10:30:04 146.426 40
146.615 146.215 146.815 SELL 2022-10-19 13:34:04 2022-10-20 06:10:04 146.815 -20
146.535 146.935 146.335 BUY 2022-10-20 10:04:08 2022-10-20 11:09:05 146.935 40
146.757 147.157 146.557 BUY 2022-10-20 13:33:04 2022-10-20 14:21:05 147.157 40
146.96 147.36 146.76 BUY 2022-10-20 16:22:05 2022-10-20 17:09:05 146.76 -20
146.941 147.341 146.741 BUY 2022-10-20 18:58:14 2022-10-21 00:12:05 146.741 -20
146.751 146.351 146.951 SELL 2022-10-21 00:12:05 2022-10-21 03:11:04 146.951 -20
146.945 146.545 147.145 SELL 2022-10-21 03:11:04 2022-10-21 07:23:05 147.145 -20
147.027 147.427 146.827 BUY 2022-10-21 10:20:09 2022-10-21 10:52:04 147.427 40
147.562 147.962 147.362 BUY 2022-10-21 14:40:09 2022-10-21 14:44:00 147.962 20
147.513 147.913 147.313 BUY 2022-10-21 14:40:14 2022-10-21 14:46:14 147.313 -20
147.296 147.696 147.096 BUY 2022-10-21 14:46:14 2022-10-21 14:49:05 147.096 -20
146.789 147.189 146.589 BUY 2022-10-21 14:57:14 2022-10-21 15:08:05 146.589 -20
145.548 145.148 145.748 SELL 2022-10-21 20:35:04 2022-10-24 09:47:31 145.748 -20
146.694 147.094 146.494 BUY 2022-10-24 09:47:31 2022-10-24 11:48:13 147.094 40
146.319 146.719 146.119 BUY 2022-10-24 11:48:04 2022-10-24 12:07:00 146.719 40
146.088 146.488 145.888 BUY 2022-10-24 11:48:09 2022-10-24 11:53:00 146.488 40
146.25 146.65 146.05 BUY 2022-10-24 11:48:13 2022-10-24 12:08:03 146.65 40
146.719 147.119 146.519 BUY 2022-10-24 12:08:03 2022-10-24 14:14:13 147.119 40
146.979 147.379 146.779 BUY 2022-10-24 14:21:13 2022-10-25 00:55:03 147.379 40
147.218 147.618 147.018 BUY 2022-10-25 02:20:08 2022-10-25 05:50:03 147.018 -20
147.027 147.427 146.827 BUY 2022-10-25 06:04:13 2022-10-25 06:56:03 146.827 -20
146.832 146.432 147.032 SELL 2022-10-25 06:56:03 2022-10-25 13:10:03 147.032 -20
147.061 146.661 147.261 SELL 2022-10-25 13:10:03 2022-10-25 13:17:04 147.261 -20
147.227 146.827 147.427 SELL 2022-10-25 13:17:08 2022-10-25 16:43:04 147.427 -20
147.313 147.713 147.113 BUY 2022-10-25 18:40:09 2022-10-26 14:00:04 147.113 -20
147.323 146.923 147.523 SELL 2022-10-26 15:00:14 2022-10-26 15:19:04 147.523 -20
147.533 147.133 147.733 SELL 2022-10-26 15:21:04 2022-10-27 01:15:05 147.133 40
147.273 146.873 147.473 SELL 2022-10-27 02:20:09 2022-10-27 04:58:05 146.873 40
146.869 146.469 147.069 SELL 2022-10-27 08:50:04 2022-10-27 09:29:15 147.069 -20
147.07 146.67 147.27 SELL 2022-10-27 09:29:15 2022-10-27 11:40:04 147.27 -20
147.266 146.866 147.466 SELL 2022-10-27 11:40:04 2022-10-27 12:24:05 146.866 40
146.791 146.391 146.991 SELL 2022-10-27 12:30:09 2022-10-27 12:52:04 146.991 -20
146.866 146.466 147.066 SELL 2022-10-27 12:53:04 2022-10-27 13:06:05 146.466 40
145.754 145.354 145.954 SELL 2022-10-27 20:57:04 2022-10-28 00:45:10 145.954 -20
145.953 145.553 146.153 SELL 2022-10-28 00:45:10 2022-10-28 01:02:05 146.153 -20
146.31 146.71 146.11 BUY 2022-10-28 02:00:09 2022-10-28 02:56:05 146.11 -20
145.921 146.321 145.721 BUY 2022-10-28 02:56:05 2022-10-28 03:13:15 146.321 40
146.339 146.739 146.139 BUY 2022-10-28 03:13:15 2022-10-28 03:35:10 146.139 -20
146.138 146.538 145.938 BUY 2022-10-28 03:35:10 2022-10-28 04:04:05 145.938 -20
145.935 146.335 145.735 BUY 2022-10-28 04:04:05 2022-10-28 07:06:10 146.335 40
146.331 146.731 146.131 BUY 2022-10-28 07:06:10 2022-10-28 07:16:09 146.131 -20
146.138 146.538 145.938 BUY 2022-10-28 07:16:09 2022-10-28 08:22:05 146.538 40
146.776 147.176 146.576 BUY 2022-10-28 14:14:04 2022-10-28 15:15:05 146.576 -20
146.695 147.095 146.495 BUY 2022-10-28 15:24:14 2022-10-30 23:23:05 147.095 40
147.097 147.497 146.897 BUY 2022-10-30 23:23:05 2022-10-31 00:51:05 147.497 40
147.315 147.715 147.115 BUY 2022-10-31 04:20:10 2022-10-31 05:49:05 147.115 -20
147.115 147.515 146.915 BUY 2022-10-31 05:49:05 2022-10-31 08:03:05 146.915 -20
147.287 147.687 147.087 BUY 2022-10-31 09:40:10 2022-10-31 10:38:05 147.687 40
147.497 147.897 147.297 BUY 2022-10-31 12:45:05 2022-10-31 13:24:05 147.297 -20
147.346 147.746 147.146 BUY 2022-10-31 13:37:05 2022-10-31 13:54:15 147.146 -20
147.17 146.77 147.37 SELL 2022-10-31 15:10:10 2022-10-31 16:59:05 146.77 40
146.944 146.544 147.144 SELL 2022-10-31 18:12:05 2022-11-01 07:10:05 146.544 40
146.381 145.981 146.581 SELL 2022-11-01 14:44:10 2022-11-01 16:33:11 145.981 40
146.251 145.851 146.451 SELL 2022-11-01 17:17:05 2022-11-01 17:50:05 146.451 -20
146.449 146.049 146.649 SELL 2022-11-01 17:50:05 2022-11-01 23:48:06 146.049 40
146.157 145.757 146.357 SELL 2022-11-02 00:22:01 2022-11-02 00:58:01 145.757 40
145.933 145.533 146.133 SELL 2022-11-02 04:01:01 2022-11-02 07:19:01 145.533 40
145.809 145.409 146.009 SELL 2022-11-02 08:17:01 2022-11-02 10:59:02 145.409 40
145.562 145.162 145.762 SELL 2022-11-02 11:40:07 2022-11-02 12:15:03 145.762 -20
145.733 145.333 145.933 SELL 2022-11-02 12:15:03 2022-11-02 14:26:04 145.333 40
145.36 144.96 145.56 SELL 2022-11-02 17:49:03 2022-11-02 18:06:13 145.56 -20
145.571 145.171 145.771 SELL 2022-11-02 18:06:13 2022-11-02 20:16:04 145.171 40
145.246 144.846 145.446 SELL 2022-11-02 20:20:08 2022-11-03 00:51:03 144.846 40
144.845 144.445 145.045 SELL 2022-11-03 06:08:13 2022-11-03 10:38:03 144.445 40
144.627 144.227 144.827 SELL 2022-11-03 12:20:07 2022-11-03 13:55:03 144.227 40
144.5 144.1 144.7 SELL 2022-11-03 14:40:07 2022-11-03 14:49:13 144.7 -20
144.692 144.292 144.892 SELL 2022-11-03 14:49:13 2022-11-04 08:15:13 144.292 40
144.687 145.087 144.487 BUY 2022-11-04 11:44:03 2022-11-04 12:30:04 144.487 -20
144.483 144.883 144.283 BUY 2022-11-04 12:30:04 2022-11-04 12:37:04 144.883 40
145.607 146.007 145.407 BUY 2022-11-06 22:04:09 2022-11-06 22:11:04 145.407 -20
145.429 145.829 145.229 BUY 2022-11-06 22:11:04 2022-11-06 22:41:14 145.829 40
145.832 146.232 145.632 BUY 2022-11-06 22:41:14 2022-11-07 02:29:10 146.232 40
146.232 146.632 146.032 BUY 2022-11-07 02:29:10 2022-11-07 08:17:06 146.632 40
146.446 146.846 146.246 BUY 2022-11-07 10:02:05 2022-11-07 11:47:10 146.246 -20
146.242 146.642 146.042 BUY 2022-11-07 11:47:10 2022-11-07 13:22:10 146.042 -20
146.037 146.437 145.837 BUY 2022-11-07 13:22:10 2022-11-07 15:28:05 146.437 40
146.359 146.759 146.159 BUY 2022-11-07 15:40:15 2022-11-07 17:08:06 146.759 40
146.809 147.209 146.609 BUY 2022-11-07 22:08:06 2022-11-08 08:10:16 146.609 -20
146.616 146.216 146.816 SELL 2022-11-08 08:10:16 2022-11-08 09:14:16 146.216 40
146.361 145.961 146.561 SELL 2022-11-08 14:00:07 2022-11-08 16:19:07 146.561 -20
146.579 146.179 146.779 SELL 2022-11-08 16:19:07 2022-11-08 17:09:02 146.779 -20
146.762 147.162 146.562 BUY 2022-11-08 17:10:06 2022-11-08 18:57:02 146.562 -20
146.583 146.983 146.383 BUY 2022-11-08 18:59:01 2022-11-08 23:44:02 146.383 -20
146.474 146.874 146.274 BUY 2022-11-08 23:48:16 2022-11-09 14:13:03 146.874 40
146.688 147.088 146.488 BUY 2022-11-09 14:23:18 2022-11-09 15:11:04 147.088 40
146.731 147.131 146.531 BUY 2022-11-09 15:40:07 2022-11-09 17:40:02 146.531 -20
146.662 147.062 146.462 BUY 2022-11-09 18:08:07 2022-11-09 23:56:13 146.462 -20
146.456 146.056 146.656 SELL 2022-11-09 23:56:13 2022-11-10 05:35:04 146.656 -20
146.635 146.235 146.835 SELL 2022-11-10 05:44:08 2022-11-10 08:01:04 146.235 40
144.385 143.985 144.585 SELL 2022-11-10 20:00:08 2022-11-10 20:39:05 143.985 40
143.925 143.525 144.125 SELL 2022-11-10 22:20:08 2022-11-10 22:34:09 144.125 -20
144.169 143.769 144.369 SELL 2022-11-10 22:34:09 2022-11-10 22:49:04 144.369 -20
144.396 143.996 144.596 SELL 2022-11-10 22:49:04 2022-11-10 23:05:04 144.596 -20
144.605 144.205 144.805 SELL 2022-11-10 23:05:04 2022-11-11 00:06:04 144.205 40
144.185 143.785 144.385 SELL 2022-11-11 00:06:04 2022-11-11 00:19:13 144.385 -20
144.38 143.98 144.58 SELL 2022-11-11 00:19:13 2022-11-11 00:49:04 144.58 -20
144.576 144.176 144.776 SELL 2022-11-11 00:49:04 2022-11-11 01:26:03 144.776 -20
144.765 144.365 144.965 SELL 2022-11-11 01:26:03 2022-11-11 02:08:05 144.965 -20
144.954 145.354 144.754 BUY 2022-11-11 02:20:07 2022-11-11 02:35:04 144.754 -20
144.789 145.189 144.589 BUY 2022-11-11 02:35:04 2022-11-11 03:17:09 144.589 -20
144.605 145.005 144.405 BUY 2022-11-11 03:17:09 2022-11-11 05:03:04 144.405 -20
144.317 144.717 144.117 BUY 2022-11-11 05:08:08 2022-11-11 05:57:03 144.717 40
144.725 145.125 144.525 BUY 2022-11-11 05:57:03 2022-11-11 07:05:04 144.525 -20
144.629 145.029 144.429 BUY 2022-11-11 07:12:13 2022-11-11 07:23:04 144.429 -20
144.577 144.977 144.377 BUY 2022-11-11 07:44:07 2022-11-11 08:59:08 144.377 -20
144.377 144.777 144.177 BUY 2022-11-11 08:59:08 2022-11-11 09:21:04 144.177 -20
144.236 143.836 144.436 SELL 2022-11-11 09:28:08 2022-11-11 09:59:04 143.836 40
143.789 143.389 143.989 SELL 2022-11-11 12:40:09 2022-11-11 15:00:03 143.389 40
143.656 143.256 143.856 SELL 2022-11-11 15:20:07 2022-11-13 22:07:04 143.856 -20
144.212 144.612 144.012 BUY 2022-11-13 22:30:08 2022-11-13 23:00:13 144.012 -20
143.846 144.246 143.646 BUY 2022-11-13 23:00:09 2022-11-14 00:50:00 144.246 40
143.828 144.228 143.628 BUY 2022-11-13 23:00:13 2022-11-14 00:50:04 144.228 40
144.227 144.627 144.027 BUY 2022-11-14 00:50:04 2022-11-14 00:58:04 144.027 -20
143.971 144.371 143.771 BUY 2022-11-14 00:58:04 2022-11-14 01:05:04 143.771 -20
143.771 144.171 143.571 BUY 2022-11-14 01:05:04 2022-11-14 01:56:04 143.571 -20
143.585 143.985 143.385 BUY 2022-11-14 01:59:03 2022-11-14 07:57:13 143.985 40
144.419 144.819 144.219 BUY 2022-11-14 12:20:12 2022-11-14 12:59:13 144.819 40
144.955 145.355 144.755 BUY 2022-11-14 18:00:03 2022-11-14 20:09:08 144.755 -20
144.756 145.156 144.556 BUY 2022-11-14 20:09:08 2022-11-14 20:48:04 144.556 -20
144.475 144.075 144.675 SELL 2022-11-14 21:40:12 2022-11-14 23:02:04 144.675 -20
144.664 144.264 144.864 SELL 2022-11-14 23:02:04 2022-11-15 00:18:04 144.864 -20
144.925 145.325 144.725 BUY 2022-11-15 00:40:08 2022-11-15 01:16:04 144.725 -20
144.802 145.202 144.602 BUY 2022-11-15 01:52:03 2022-11-15 07:35:14 144.602 -20
144.618 145.018 144.418 BUY 2022-11-15 07:36:02 2022-11-15 07:48:04 145.018 40
145.037 145.437 144.837 BUY 2022-11-15 07:48:04 2022-11-15 10:02:09 144.837 -20
144.836 145.236 144.636 BUY 2022-11-15 10:02:09 2022-11-15 10:46:24 145.236 40
145.078 145.478 144.878 BUY 2022-11-15 11:08:03 2022-11-15 12:13:03 144.878 -20
144.92 145.32 144.72 BUY 2022-11-15 12:15:03 2022-11-15 13:30:13 144.72 -20
144.76 145.16 144.56 BUY 2022-11-15 13:30:13 2022-11-15 13:33:03 144.56 -20
144.809 144.409 145.009 SELL 2022-11-15 14:45:03 2022-11-15 15:53:03 144.409 40
144.584 144.184 144.784 SELL 2022-11-15 17:25:03 2022-11-15 18:27:13 144.184 40
144.941 145.341 144.741 BUY 2022-11-16 02:20:08 2022-11-16 09:06:03 145.341 40
145.191 145.591 144.991 BUY 2022-11-16 09:21:13 2022-11-16 14:20:14 144.991 -20
144.819 145.219 144.619 BUY 2022-11-16 15:00:09 2022-11-16 18:15:14 144.619 -20
144.6 144.2 144.8 SELL 2022-11-16 18:15:14 2022-11-16 20:02:04 144.8 -20
144.776 144.376 144.976 SELL 2022-11-16 20:12:08 2022-11-16 21:01:14 144.976 -20
144.966 144.566 145.166 SELL 2022-11-16 21:05:13 2022-11-17 08:06:14 144.566 40
144.788 144.388 144.988 SELL 2022-11-17 08:38:14 2022-11-17 13:10:04 144.988 -20
144.831 144.431 145.031 SELL 2022-11-17 13:14:09 2022-11-17 13:45:04 145.031 -20
144.921 145.321 144.721 BUY 2022-11-17 14:00:09 2022-11-17 15:04:05 145.321 40
145.232 145.632 145.032 BUY 2022-11-17 20:40:09 2022-11-18 02:46:04 145.032 -20
145.049 144.649 145.249 SELL 2022-11-18 03:20:09 2022-11-18 09:05:05 145.249 -20
145.286 144.886 145.486 SELL 2022-11-18 09:05:05 2022-11-18 10:59:05 144.886 40
145.086 144.686 145.286 SELL 2022-11-18 11:14:05 2022-11-18 14:28:05 144.686 40
144.899 144.499 145.099 SELL 2022-11-18 19:35:06 2022-11-21 02:13:05 144.499 40
144.581 144.181 144.781 SELL 2022-11-21 06:20:10 2022-11-21 08:13:04 144.781 -20
144.792 144.392 144.992 SELL 2022-11-21 08:13:04 2022-11-21 09:35:05 144.992 -20
145.038 145.438 144.838 BUY 2022-11-21 09:35:05 2022-11-21 12:34:04 145.438 40
145.12 145.52 144.92 BUY 2022-11-21 14:14:05 2022-11-21 14:25:05 144.92 -20
144.908 145.308 144.708 BUY 2022-11-21 14:25:05 2022-11-21 15:56:05 145.308 40
145.456 145.856 145.256 BUY 2022-11-21 20:14:15 2022-11-22 09:30:05 145.256 -20
145.36 144.96 145.56 SELL 2022-11-22 10:27:05 2022-11-22 11:55:10 144.96 40
145.192 144.792 145.392 SELL 2022-11-22 15:07:05 2022-11-22 16:01:05 145.392 -20
145.248 144.848 145.448 SELL 2022-11-22 16:29:05 2022-11-22 18:50:05 145.448 -20
145.452 145.852 145.252 BUY 2022-11-22 18:50:05 2022-11-23 03:18:05 145.852 40
145.927 146.327 145.727 BUY 2022-11-23 08:41:05 2022-11-23 08:53:10 145.727 -20
145.726 146.126 145.526 BUY 2022-11-23 08:53:10 2022-11-23 14:18:10 145.526 -20
145.52 145.12 145.72 SELL 2022-11-23 14:18:10 2022-11-23 14:53:16 145.12 40
145.018 144.618 145.218 SELL 2022-11-23 20:40:10 2022-11-24 02:00:16 144.618 40
144.781 144.381 144.981 SELL 2022-11-24 02:13:06 2022-11-24 06:08:01 144.981 -20
144.869 144.469 145.069 SELL 2022-11-24 06:40:06 2022-11-24 09:02:02 144.469 40
144.155 143.755 144.355 SELL 2022-11-24 14:00:06 2022-11-24 23:08:04 144.355 -20
144.365 144.765 144.165 BUY 2022-11-24 23:08:04 2022-11-25 00:02:02 144.165 -20
144.165 144.565 143.965 BUY 2022-11-25 00:02:02 2022-11-25 00:53:12 144.565 40
144.565 144.965 144.365 BUY 2022-11-25 00:53:12 2022-11-25 02:33:02 144.365 -20
144.352 144.752 144.152 BUY 2022-11-25 02:33:02 2022-11-25 09:01:02 144.752 40
144.742 145.142 144.542 BUY 2022-11-25 12:40:06 2022-11-25 13:18:02 144.542 -20
144.663 145.063 144.463 BUY 2022-11-25 13:39:02 2022-11-25 14:18:12 144.463 -20
144.53 144.93 144.33 BUY 2022-11-25 14:20:06 2022-11-28 00:34:14 144.33 -20
143.511 143.111 143.711 SELL 2022-11-28 07:59:04 2022-11-28 08:59:04 143.711 -20
143.709 143.309 143.909 SELL 2022-11-28 08:59:04 2022-11-28 09:07:15 143.909 -20
143.919 143.519 144.119 SELL 2022-11-28 09:07:15 2022-11-28 10:27:10 144.119 -20
144.128 143.728 144.328 SELL 2022-11-28 10:27:10 2022-11-28 10:45:05 144.328 -20
144.323 143.923 144.523 SELL 2022-11-28 10:45:05 2022-11-28 11:06:05 144.523 -20
144.557 144.957 144.357 BUY 2022-11-28 11:06:05 2022-11-28 13:57:05 144.957 40
144.977 145.377 144.777 BUY 2022-11-28 13:57:05 2022-11-28 14:16:04 144.777 -20
144.767 145.167 144.567 BUY 2022-11-28 14:16:04 2022-11-28 14:33:06 144.567 -20
144.555 144.955 144.355 BUY 2022-11-28 14:33:06 2022-11-28 15:45:05 144.355 -20
144.351 144.751 144.151 BUY 2022-11-28 15:45:05 2022-11-28 16:06:10 144.151 -20
144.153 144.553 143.953 BUY 2022-11-28 16:06:10 2022-11-28 18:00:07 143.953 -20
143.961 144.361 143.761 BUY 2022-11-28 18:03:04 2022-11-28 19:21:10 143.761 -20
143.755 143.355 143.955 SELL 2022-11-28 19:21:10 2022-11-29 01:10:06 143.955 -20
143.915 143.515 144.115 SELL 2022-11-29 01:10:06 2022-11-29 06:43:05 143.515 40
143.53 143.13 143.73 SELL 2022-11-29 06:50:09 2022-11-29 08:17:05 143.13 40
143.491 143.091 143.691 SELL 2022-11-29 08:40:09 2022-11-29 09:46:07 143.091 40
143.301 142.901 143.501 SELL 2022-11-29 13:00:09 2022-11-30 00:26:06 143.501 -20
143.576 143.976 143.376 BUY 2022-11-30 00:30:10 2022-11-30 00:33:06 143.376 -20
143.377 143.777 143.177 BUY 2022-11-30 00:40:10 2022-11-30 09:02:06 143.777 40
143.678 144.078 143.478 BUY 2022-11-30 12:00:12 2022-11-30 13:02:18 144.078 40
143.976 144.376 143.776 BUY 2022-11-30 15:51:07 2022-11-30 15:58:08 143.776 -20
143.763 144.163 143.563 BUY 2022-11-30 15:58:08 2022-11-30 18:56:07 143.563 -20
143.562 143.962 143.362 BUY 2022-11-30 18:56:07 2022-11-30 23:43:02 143.362 -20
142.331 141.931 142.531 SELL 2022-12-01 09:00:06 2022-12-01 13:35:02 142.531 -20
142.991 143.391 142.791 BUY 2022-12-01 14:30:06 2022-12-01 15:00:01 142.791 -20
142.784 143.184 142.584 BUY 2022-12-01 15:00:01 2022-12-01 15:56:02 142.584 -20
142.559 142.959 142.359 BUY 2022-12-01 15:56:02 2022-12-01 16:56:02 142.359 -20
142.29 142.69 142.09 BUY 2022-12-01 17:00:11 2022-12-01 17:19:01 142.09 -20
142.089 141.689 142.289 SELL 2022-12-01 17:19:01 2022-12-01 17:45:06 142.289 -20
142.244 141.844 142.444 SELL 2022-12-01 17:52:06 2022-12-01 21:02:02 142.444 -20
142.409 142.009 142.609 SELL 2022-12-01 21:20:11 2022-12-02 01:58:12 142.009 40
142.168 141.768 142.368 SELL 2022-12-02 02:40:06 2022-12-02 07:24:17 141.768 40
141.351 140.951 141.551 SELL 2022-12-02 13:10:16 2022-12-02 13:31:05 141.551 -20
141.8 141.4 142 SELL 2022-12-02 13:48:06 2022-12-02 16:32:07 142 -20
142.001 142.401 141.801 BUY 2022-12-02 16:32:07 2022-12-02 17:10:01 141.801 -20
141.797 142.197 141.597 BUY 2022-12-02 17:10:01 2022-12-02 17:39:02 141.597 -20
141.886 142.286 141.686 BUY 2022-12-02 18:17:06 2022-12-02 18:54:16 141.686 -20
141.602 142.002 141.402 BUY 2022-12-02 19:52:06 2022-12-05 11:54:27 142.002 40
143.378 143.778 143.178 BUY 2022-12-05 19:14:11 2022-12-06 02:30:01 143.778 40
143.543 143.943 143.343 BUY 2022-12-06 04:21:01 2022-12-06 06:57:01 143.943 40
143.647 144.047 143.447 BUY 2022-12-06 08:00:06 2022-12-06 08:35:16 143.447 -20
143.448 143.848 143.248 BUY 2022-12-06 08:35:16 2022-12-06 12:05:06 143.248 -20
143.369 142.969 143.569 SELL 2022-12-06 13:20:11 2022-12-06 14:22:06 143.569 -20
143.577 143.177 143.777 SELL 2022-12-06 14:22:06 2022-12-07 00:10:01 143.177 40
143.534 143.134 143.734 SELL 2022-12-07 01:17:11 2022-12-07 04:53:02 143.734 -20
144.203 144.603 144.003 BUY 2022-12-07 13:40:11 2022-12-07 13:44:02 144.003 -20
144.001 144.401 143.801 BUY 2022-12-07 13:44:02 2022-12-07 14:16:02 143.801 -20
143.725 144.125 143.525 BUY 2022-12-07 14:16:02 2022-12-07 15:11:03 143.525 -20
143.468 143.868 143.268 BUY 2022-12-07 15:11:03 2022-12-07 19:03:12 143.268 -20
143.279 142.879 143.479 SELL 2022-12-07 19:04:01 2022-12-07 21:30:01 143.479 -20
143.479 143.079 143.679 SELL 2022-12-07 21:30:01 2022-12-08 01:16:02 143.679 -20
143.663 143.263 143.863 SELL 2022-12-08 01:16:02 2022-12-08 02:32:02 143.863 -20
143.861 144.261 143.661 BUY 2022-12-08 02:32:02 2022-12-08 03:37:02 143.661 -20
143.724 144.124 143.524 BUY 2022-12-08 04:00:06 2022-12-08 13:30:02 143.524 -20
143.551 143.151 143.751 SELL 2022-12-08 13:32:01 2022-12-08 13:55:02 143.751 -20
143.785 143.385 143.985 SELL 2022-12-08 13:55:02 2022-12-08 14:42:07 143.985 -20
143.984 144.384 143.784 BUY 2022-12-08 14:42:07 2022-12-08 15:11:02 143.784 -20
143.815 144.215 143.615 BUY 2022-12-08 15:16:07 2022-12-08 18:51:02 144.215 40
144.184 144.584 143.984 BUY 2022-12-08 23:20:07 2022-12-09 01:15:08 143.984 -20
143.994 144.394 143.794 BUY 2022-12-09 01:15:08 2022-12-09 03:04:03 143.794 -20
143.765 143.365 143.965 SELL 2022-12-09 04:16:07 2022-12-09 05:50:02 143.965 -20
143.938 143.538 144.138 SELL 2022-12-09 06:03:02 2022-12-09 08:01:02 144.138 -20
144.131 143.731 144.331 SELL 2022-12-09 08:02:02 2022-12-09 10:02:07 143.731 40
143.796 143.396 143.996 SELL 2022-12-09 10:15:02 2022-12-09 11:46:03 143.396 40
143.705 143.305 143.905 SELL 2022-12-09 13:40:07 2022-12-09 13:58:03 143.305 40
143.983 143.583 144.183 SELL 2022-12-09 15:33:02 2022-12-12 13:47:34 144.183 -20
144.567 144.967 144.367 BUY 2022-12-12 15:56:08 2022-12-12 16:40:13 144.967 40
144.791 145.191 144.591 BUY 2022-12-12 18:26:03 2022-12-13 00:28:03 145.191 40
145.143 145.543 144.943 BUY 2022-12-13 01:39:08 2022-12-13 07:35:08 144.943 -20
144.944 145.344 144.744 BUY 2022-12-13 07:35:08 2022-12-13 13:30:06 144.744 -20
143.946 143.546 144.146 SELL 2022-12-13 18:42:04 2022-12-13 20:36:04 144.146 -20
144.15 143.75 144.35 SELL 2022-12-13 20:36:04 2022-12-14 10:00:14 143.75 40
143.762 143.362 143.962 SELL 2022-12-14 10:00:14 2022-12-14 10:06:14 143.962 -20
143.94 143.54 144.14 SELL 2022-12-14 10:06:14 2022-12-14 15:31:09 143.54 40
143.709 143.309 143.909 SELL 2022-12-14 16:36:09 2022-12-14 17:23:04 143.909 -20
143.985 143.585 144.185 SELL 2022-12-14 17:36:14 2022-12-14 19:01:04 144.185 -20
144.269 144.669 144.069 BUY 2022-12-14 19:00:15 2022-12-15 12:13:27 144.669 40
144.095 144.495 143.895 BUY 2022-12-14 19:01:04 2022-12-14 19:09:15 144.495 40
144.424 144.824 144.224 BUY 2022-12-15 01:14:05 2022-12-15 08:22:05 144.824 40
146.33 146.73 146.13 BUY 2022-12-15 20:28:04 2022-12-16 01:58:09 146.13 -20
146.133 146.533 145.933 BUY 2022-12-16 01:58:09 2022-12-16 07:54:04 145.933 -20
145.933 145.533 146.133 SELL 2022-12-16 07:54:04 2022-12-16 10:02:09 145.533 40
145.871 145.471 146.071 SELL 2022-12-16 14:40:09 2022-12-16 15:09:05 145.471 40
144.309 143.909 144.509 SELL 2022-12-19 02:10:01 2022-12-19 02:57:13 144.509 -20
144.717 145.117 144.517 BUY 2022-12-19 09:10:08 2022-12-19 10:29:09 144.517 -20
144.514 144.914 144.314 BUY 2022-12-19 10:29:09 2022-12-19 13:55:07 144.914 40
145.247 145.647 145.047 BUY 2022-12-19 21:21:06 2022-12-19 22:12:10 145.047 -20
145.049 145.449 144.849 BUY 2022-12-19 22:16:15 2022-12-20 00:06:01 145.449 40
144.935 145.335 144.735 BUY 2022-12-20 03:02:02 2022-12-20 03:02:16 145.335 40
144.596 144.996 144.396 BUY 2022-12-20 03:02:08 2022-12-20 03:03:02 144.396 -20
144.554 144.954 144.354 BUY 2022-12-20 03:02:12 2022-12-20 03:04:00 144.954 20
144.466 144.866 144.266 BUY 2022-12-20 03:02:16 2022-12-20 03:04:00 144.866 20
140.799 140.399 140.999 SELL 2022-12-20 10:24:08 2022-12-20 12:00:08 140.999 -20
141.007 140.607 141.207 SELL 2022-12-20 12:00:08 2022-12-20 12:05:14 141.207 -20
141.218 140.818 141.418 SELL 2022-12-20 12:05:14 2022-12-20 12:44:13 140.818 40
140.802 140.402 141.002 SELL 2022-12-20 12:44:13 2022-12-20 13:51:08 140.402 40
140.402 140.002 140.602 SELL 2022-12-20 13:51:08 2022-12-20 14:38:13 140.602 -20
140.599 140.199 140.799 SELL 2022-12-20 14:38:13 2022-12-20 15:48:04 140.199 40
140.187 139.787 140.387 SELL 2022-12-20 15:48:04 2022-12-20 15:59:14 139.787 40
139.774 139.374 139.974 SELL 2022-12-20 15:59:14 2022-12-20 16:46:17 139.374 40
139.369 138.969 139.569 SELL 2022-12-20 16:46:17 2022-12-20 17:09:05 138.969 40
139.2 138.8 139.4 SELL 2022-12-20 17:21:04 2022-12-20 18:20:04 139.4 -20
139.428 139.028 139.628 SELL 2022-12-20 18:20:04 2022-12-20 19:49:04 139.628 -20
139.672 139.272 139.872 SELL 2022-12-20 19:56:08 2022-12-20 20:33:04 139.872 -20
139.809 139.409 140.009 SELL 2022-12-20 22:03:03 2022-12-20 22:25:04 140.009 -20
140.059 139.659 140.259 SELL 2022-12-20 23:41:04 2022-12-21 01:31:09 140.259 -20
140.495 140.895 140.295 BUY 2022-12-21 02:29:04 2022-12-21 02:39:03 140.295 -20
140.284 140.684 140.084 BUY 2022-12-21 02:39:03 2022-12-21 02:54:14 140.084 -20
140.074 140.474 139.874 BUY 2022-12-21 02:54:14 2022-12-21 09:25:04 139.874 -20
139.852 139.452 140.052 SELL 2022-12-21 09:25:04 2022-12-21 11:17:09 140.052 -20
140.075 139.675 140.275 SELL 2022-12-21 11:17:09 2022-12-21 13:10:04 140.275 -20
140.253 139.853 140.453 SELL 2022-12-21 13:17:03 2022-12-21 13:49:14 140.453 -20
140.306 140.706 140.106 BUY 2022-12-21 14:43:14 2022-12-21 15:02:09 140.106 -20
140.112 140.512 139.912 BUY 2022-12-21 15:02:09 2022-12-22 08:19:04 140.512 40
140.331 140.731 140.131 BUY 2022-12-22 09:13:04 2022-12-22 15:47:04 140.131 -20
140.151 139.751 140.351 SELL 2022-12-22 16:37:04 2022-12-22 20:20:04 140.351 -20
140.359 139.959 140.559 SELL 2022-12-22 20:20:04 2022-12-23 00:55:07 140.559 -20
140.643 141.043 140.443 BUY 2022-12-23 07:03:06 2022-12-23 14:24:03 141.043 40
140.985 141.385 140.785 BUY 2022-12-23 18:45:03 2022-12-27 00:50:00 141.385 40
141.37 141.77 141.17 BUY 2022-12-27 03:41:00 2022-12-27 08:28:01 141.77 40
141.854 142.254 141.654 BUY 2022-12-27 12:25:06 2022-12-27 13:07:01 141.654 -20
141.681 142.081 141.481 BUY 2022-12-27 13:11:01 2022-12-27 16:19:01 142.081 40
142.093 142.493 141.893 BUY 2022-12-27 20:12:01 2022-12-28 02:21:02 142.493 40
142.54 142.94 142.34 BUY 2022-12-28 07:34:07 2022-12-28 10:40:02 142.34 -20
142.335 142.735 142.135 BUY 2022-12-28 10:40:02 2022-12-28 15:00:03 142.735 40
142.737 142.337 142.937 SELL 2022-12-28 15:00:03 2022-12-29 00:01:13 142.337 40
142.463 142.863 142.263 BUY 2022-12-29 00:08:12 2022-12-29 01:06:08 142.263 -20
142.079 141.679 142.279 SELL 2022-12-29 07:20:07 2022-12-29 08:27:03 142.279 -20
142.28 141.88 142.48 SELL 2022-12-29 08:27:03 2022-12-29 14:01:04 141.88 40
141.958 141.558 142.158 SELL 2022-12-29 18:52:07 2022-12-30 00:16:04 141.558 40
141.48 141.08 141.68 SELL 2022-12-30 04:20:08 2022-12-30 06:37:03 141.08 40
140.868 140.468 141.068 SELL 2022-12-30 11:37:04 2022-12-30 15:21:04 141.068 -20
141.076 140.676 141.276 SELL 2022-12-30 15:21:04 2022-12-30 17:29:13 140.676 40
140.673 140.273 140.873 SELL 2022-12-30 17:29:13 2022-12-30 18:01:13 140.273 40
140.35 139.95 140.55 SELL 2022-12-30 21:44:08 2023-01-02 22:15:33 139.95 40
138.442 138.042 138.642 SELL 2023-01-03 07:20:09 2023-01-03 08:13:10 138.042 40
138.235 137.835 138.435 SELL 2023-01-03 08:41:05 2023-01-03 09:05:06 137.835 40
137.691 137.291 137.891 SELL 2023-01-03 11:40:09 2023-01-03 12:02:07 137.891 -20
137.912 137.512 138.112 SELL 2023-01-03 12:02:07 2023-01-03 12:18:06 138.112 -20
138.112 137.712 138.312 SELL 2023-01-03 12:18:06 2023-01-03 14:54:07 137.712 40
137.722 137.322 137.922 SELL 2023-01-03 14:54:07 2023-01-03 15:03:16 137.922 -20
137.939 137.539 138.139 SELL 2023-01-03 15:03:16 2023-01-03 15:16:10 138.139 -20
138.14 137.74 138.34 SELL 2023-01-03 15:16:10 2023-01-03 15:40:05 138.34 -20
138.333 137.933 138.533 SELL 2023-01-03 15:40:05 2023-01-03 16:02:06 137.933 40
137.936 137.536 138.136 SELL 2023-01-03 16:02:06 2023-01-03 16:46:05 138.136 -20
138.149 137.749 138.349 SELL 2023-01-03 16:46:05 2023-01-03 23:13:02 138.349 -20
138.379 138.779 138.179 BUY 2023-01-03 23:13:02 2023-01-04 00:08:14 138.179 -20
138.194 138.594 137.994 BUY 2023-01-04 00:10:09 2023-01-04 07:12:13 137.994 -20
137.993 138.393 137.793 BUY 2023-01-04 07:12:13 2023-01-04 08:50:03 138.393 40
138.406 138.806 138.206 BUY 2023-01-04 11:40:08 2023-01-04 12:31:15 138.806 40
140.533 140.933 140.333 BUY 2023-01-04 22:21:03 2023-01-04 23:20:03 140.333 -20
140.344 140.744 140.144 BUY 2023-01-04 23:20:03 2023-01-04 23:42:03 140.144 -20
140.143 140.543 139.943 BUY 2023-01-04 23:42:03 2023-01-05 05:26:05 140.543 40
140.542 140.942 140.342 BUY 2023-01-05 05:26:05 2023-01-05 07:14:04 140.342 -20
140.353 140.753 140.153 BUY 2023-01-05 07:16:08 2023-01-05 08:07:04 140.753 40
140.762 141.162 140.562 BUY 2023-01-05 08:07:04 2023-01-05 10:44:04 140.562 -20
140.597 140.997 140.397 BUY 2023-01-05 10:45:03 2023-01-05 13:15:10 140.997 40
140.891 141.291 140.691 BUY 2023-01-05 15:51:04 2023-01-05 16:16:04 140.691 -20
140.714 141.114 140.514 BUY 2023-01-05 16:20:03 2023-01-05 16:37:04 140.514 -20
140.242 139.842 140.442 SELL 2023-01-05 17:30:09 2023-01-05 23:01:14 140.442 -20
140.463 140.063 140.663 SELL 2023-01-05 23:01:14 2023-01-06 00:54:15 140.663 -20
140.609 140.209 140.809 SELL 2023-01-06 00:55:14 2023-01-06 01:56:04 140.809 -20
140.83 141.23 140.63 BUY 2023-01-06 01:56:04 2023-01-06 05:47:14 141.23 40
140.965 141.365 140.765 BUY 2023-01-06 06:10:09 2023-01-06 07:01:06 140.765 -20
140.692 141.092 140.492 BUY 2023-01-06 07:01:06 2023-01-06 07:34:14 141.092 40
141.107 141.507 140.907 BUY 2023-01-06 07:34:14 2023-01-06 13:30:11 140.907 -20
140.615 141.015 140.415 BUY 2023-01-06 13:57:04 2023-01-06 15:04:05 140.415 -20
140.43 140.03 140.63 SELL 2023-01-06 15:04:05 2023-01-06 15:17:05 140.63 -20
140.61 140.21 140.81 SELL 2023-01-06 15:17:05 2023-01-09 03:00:15 140.21 40
140.793 141.193 140.593 BUY 2023-01-09 06:00:10 2023-01-09 07:53:05 141.193 40
141.278 141.678 141.078 BUY 2023-01-09 13:20:10 2023-01-09 15:08:15 141.678 40
141.534 141.934 141.334 BUY 2023-01-09 16:27:05 2023-01-09 23:30:05 141.334 -20
141.403 141.803 141.203 BUY 2023-01-10 00:01:05 2023-01-10 01:01:06 141.203 -20
141.27 140.87 141.47 SELL 2023-01-10 01:20:10 2023-01-10 03:07:15 141.47 -20
141.478 141.078 141.678 SELL 2023-01-10 03:07:15 2023-01-10 06:29:10 141.678 -20
141.624 142.024 141.424 BUY 2023-01-10 06:35:10 2023-01-10 19:02:05 142.024 40
141.953 142.353 141.753 BUY 2023-01-10 20:23:10 2023-01-11 08:15:06 142.353 40
142.226 142.626 142.026 BUY 2023-01-11 10:02:05 2023-01-11 12:54:11 142.626 40
142.508 142.908 142.308 BUY 2023-01-11 16:07:06 2023-01-11 18:34:16 142.308 -20
142.308 142.708 142.108 BUY 2023-01-11 18:35:10 2023-01-11 23:13:07 142.108 -20
142.137 141.737 142.337 SELL 2023-01-11 23:14:10 2023-01-12 00:25:06 141.737 40
141.753 141.353 141.953 SELL 2023-01-12 06:23:05 2023-01-12 09:16:06 141.353 40
140.284 139.884 140.484 SELL 2023-01-12 19:20:10 2023-01-13 00:25:06 139.884 40
140.052 139.652 140.252 SELL 2023-01-13 00:28:05 2023-01-13 00:50:05 140.252 -20
140.186 139.786 140.386 SELL 2023-01-13 00:52:05 2023-01-13 06:21:06 139.786 40
138.374 137.974 138.574 SELL 2023-01-13 18:47:15 2023-01-13 20:53:06 138.574 -20
138.567 138.167 138.767 SELL 2023-01-13 20:53:06 2023-01-16 06:43:04 138.767 -20
138.779 139.179 138.579 BUY 2023-01-16 06:43:04 2023-01-16 07:58:13 138.579 -20
138.582 138.982 138.382 BUY 2023-01-16 07:58:13 2023-01-16 08:12:08 138.982 40
138.832 139.232 138.632 BUY 2023-01-16 11:28:04 2023-01-16 17:12:04 139.232 40
139.021 139.421 138.821 BUY 2023-01-16 22:30:29 2023-01-17 01:38:08 139.421 40
139.309 139.709 139.109 BUY 2023-01-17 06:14:03 2023-01-17 08:09:09 139.109 -20
139.289 139.689 139.089 BUY 2023-01-17 09:32:08 2023-01-17 15:21:04 139.089 -20
138.328 137.928 138.528 SELL 2023-01-17 22:41:04 2023-01-18 00:06:04 138.528 -20
138.561 138.161 138.761 SELL 2023-01-18 00:06:04 2023-01-18 00:41:04 138.761 -20
138.784 138.384 138.984 SELL 2023-01-18 00:41:04 2023-01-18 00:57:09 138.984 -20
138.966 138.566 139.166 SELL 2023-01-18 00:57:09 2023-01-18 02:37:09 138.566 40
140.769 141.169 140.569 BUY 2023-01-18 08:20:08 2023-01-18 08:47:04 140.569 -20
140.559 140.959 140.359 BUY 2023-01-18 08:47:04 2023-01-18 09:31:04 140.359 -20
140.375 140.775 140.175 BUY 2023-01-18 09:31:04 2023-01-18 10:48:04 140.175 -20
139.697 139.297 139.897 SELL 2023-01-18 12:20:09 2023-01-18 13:30:14 139.897 -20
139.322 138.88 139.48 SELL 2023-01-18 13:30:12 2023-01-18 14:25:00 138.88 40
139.359 138.959 139.559 SELL 2023-01-18 13:30:14 2023-01-18 14:05:09 138.959 40
138.996 138.596 139.196 SELL 2023-01-18 14:05:09 2023-01-18 14:39:04 139.196 -20
139.221 138.821 139.421 SELL 2023-01-18 14:39:04 2023-01-18 23:15:04 138.821 40
138.803 138.403 139.003 SELL 2023-01-18 23:15:04 2023-01-19 04:12:10 138.403 40
138.375 137.975 138.575 SELL 2023-01-19 07:25:09 2023-01-19 08:01:04 138.575 -20
138.587 138.187 138.787 SELL 2023-01-19 08:01:04 2023-01-19 08:14:04 138.787 -20
138.792 138.392 138.992 SELL 2023-01-19 08:14:04 2023-01-19 10:02:05 138.992 -20
138.974 139.374 138.774 BUY 2023-01-19 10:04:14 2023-01-19 10:37:15 139.374 40
139.162 139.562 138.962 BUY 2023-01-19 10:48:04 2023-01-19 12:26:14 138.962 -20
138.959 139.359 138.759 BUY 2023-01-19 12:26:14 2023-01-19 13:56:05 138.759 -20
138.759 139.159 138.559 BUY 2023-01-19 13:56:05 2023-01-19 15:51:05 138.559 -20
138.533 138.933 138.333 BUY 2023-01-19 15:51:05 2023-01-19 17:07:04 138.933 40
138.953 139.353 138.753 BUY 2023-01-19 17:07:04 2023-01-20 00:21:04 139.353 40
139.619 140.019 139.419 BUY 2023-01-20 07:32:04 2023-01-20 08:50:04 140.019 40
140.65 141.05 140.45 BUY 2023-01-20 15:40:09 2023-01-23 04:14:03 141.05 40
141.366 141.766 141.166 BUY 2023-01-23 08:42:04 2023-01-23 09:55:04 141.766 40
141.644 142.044 141.444 BUY 2023-01-23 11:40:08 2023-01-23 21:24:04 142.044 40
142.044 142.444 141.844 BUY 2023-01-23 21:24:04 2023-01-23 23:20:04 141.844 -20
141.884 142.284 141.684 BUY 2023-01-23 23:33:04 2023-01-24 00:50:14 141.684 -20
141.676 142.076 141.476 BUY 2023-01-24 00:51:08 2023-01-24 07:32:04 141.476 -20
141.597 141.197 141.797 SELL 2023-01-24 09:20:09 2023-01-24 14:10:04 141.797 -20
141.782 141.382 141.982 SELL 2023-01-24 14:10:14 2023-01-24 14:50:04 141.982 -20
141.978 142.378 141.778 BUY 2023-01-24 14:50:04 2023-01-24 15:20:04 141.778 -20
141.55 141.95 141.35 BUY 2023-01-24 15:36:09 2023-01-24 16:29:09 141.35 -20
141.436 141.036 141.636 SELL 2023-01-24 16:42:09 2023-01-24 21:00:14 141.636 -20
141.665 142.065 141.465 BUY 2023-01-24 21:30:09 2023-01-25 03:22:04 142.065 40
142.076 142.476 141.876 BUY 2023-01-25 07:40:09 2023-01-25 08:16:04 141.876 -20
141.879 142.279 141.679 BUY 2023-01-25 08:16:04 2023-01-25 08:48:09 141.679 -20
141.675 142.075 141.475 BUY 2023-01-25 08:48:09 2023-01-25 09:10:04 141.475 -20
141.472 141.872 141.272 BUY 2023-01-25 09:10:04 2023-01-25 09:59:04 141.272 -20
141.245 140.845 141.445 SELL 2023-01-25 13:30:04 2023-01-25 19:20:04 141.445 -20
141.445 141.045 141.645 SELL 2023-01-25 19:20:04 2023-01-26 00:51:05 141.045 40
141.046 140.646 141.246 SELL 2023-01-26 00:51:05 2023-01-26 02:43:04 141.246 -20
141.31 140.91 141.51 SELL 2023-01-26 02:48:03 2023-01-26 04:21:05 140.91 40
141.066 140.666 141.266 SELL 2023-01-26 04:49:04 2023-01-26 06:06:09 141.266 -20
141.235 140.835 141.435 SELL 2023-01-26 06:12:04 2023-01-26 07:12:04 141.435 -20
141.42 141.02 141.62 SELL 2023-01-26 07:12:04 2023-01-26 08:11:04 141.62 -20
141.43 141.83 141.23 BUY 2023-01-26 10:56:09 2023-01-26 14:21:05 141.83 40
141.6 142 141.4 BUY 2023-01-26 16:00:09 2023-01-26 23:30:04 141.4 -20
141.396 141.796 141.196 BUY 2023-01-26 23:46:09 2023-01-27 00:53:05 141.196 -20
141.329 140.929 141.529 SELL 2023-01-27 04:36:09 2023-01-27 06:50:04 141.529 -20
141.516 141.116 141.716 SELL 2023-01-27 06:52:09 2023-01-27 08:08:05 141.116 40
141.234 140.834 141.434 SELL 2023-01-27 08:26:09 2023-01-27 08:35:05 141.434 -20
141.436 141.036 141.636 SELL 2023-01-27 08:35:05 2023-01-27 13:30:04 141.036 40
141.128 140.728 141.328 SELL 2023-01-27 14:58:09 2023-01-30 00:10:01 141.328 -20
141.369 141.769 141.169 BUY 2023-01-30 00:22:01 2023-01-30 04:01:14 141.169 -20
141.115 141.515 140.915 BUY 2023-01-30 04:04:11 2023-01-30 04:09:01 140.915 -20
141.79 142.19 141.59 BUY 2023-01-30 15:21:11 2023-01-30 17:17:01 141.59 -20
141.598 141.998 141.398 BUY 2023-01-30 17:56:06 2023-01-31 01:00:07 141.398 -20
141.397 140.997 141.597 SELL 2023-01-31 01:00:07 2023-01-31 08:06:07 140.997 40
141.076 140.676 141.276 SELL 2023-01-31 10:20:16 2023-01-31 11:49:11 141.276 -20
141.339 140.939 141.539 SELL 2023-01-31 12:08:11 2023-01-31 13:56:07 140.939 40
141.177 140.777 141.377 SELL 2023-01-31 15:36:06 2023-01-31 16:12:01 141.377 -20
141.381 141.781 141.181 BUY 2023-01-31 16:40:06 2023-02-01 00:53:12 141.181 -20
141.161 140.761 141.361 SELL 2023-02-01 00:53:17 2023-02-01 04:11:12 141.361 -20
141.439 141.039 141.639 SELL 2023-02-01 04:36:06 2023-02-01 05:50:01 141.639 -20
141.572 141.972 141.372 BUY 2023-02-01 08:20:06 2023-02-01 09:04:07 141.372 -20
141.36 141.76 141.16 BUY 2023-02-01 09:04:07 2023-02-01 13:47:17 141.16 -20
141.123 140.723 141.323 SELL 2023-02-01 16:00:06 2023-02-01 19:01:03 141.323 -20
141.395 140.995 141.595 SELL 2023-02-01 19:01:03 2023-02-01 20:05:12 141.595 -20
141.6 141.2 141.8 SELL 2023-02-01 20:05:12 2023-02-02 06:14:17 141.8 -20
141.71 142.11 141.51 BUY 2023-02-02 06:26:11 2023-02-02 07:24:16 141.51 -20
141.506 141.906 141.306 BUY 2023-02-02 07:28:11 2023-02-02 08:52:09 141.906 40
141.737 142.137 141.537 BUY 2023-02-02 09:02:06 2023-02-02 11:11:07 141.537 -20
141.622 142.022 141.422 BUY 2023-02-02 11:30:12 2023-02-02 12:20:01 141.422 -20
141.347 141.747 141.147 BUY 2023-02-02 12:26:01 2023-02-02 12:37:02 141.147 -20
140.339 139.939 140.539 SELL 2023-02-02 19:45:01 2023-02-03 03:26:02 139.939 40
139.941 139.541 140.141 SELL 2023-02-03 03:26:02 2023-02-03 06:02:06 140.141 -20
140.164 139.764 140.364 SELL 2023-02-03 07:44:11 2023-02-03 09:20:12 140.364 -20
140.394 140.794 140.194 BUY 2023-02-03 11:23:01 2023-02-03 13:38:01 140.794 40
141.655 142.055 141.455 BUY 2023-02-03 19:40:06 2023-02-05 22:04:03 142.055 40
142.122 142.522 141.922 BUY 2023-02-05 23:30:14 2023-02-06 00:10:04 142.522 40
142.268 142.668 142.068 BUY 2023-02-06 06:41:08 2023-02-06 07:15:09 142.068 -20
142.142 142.542 141.942 BUY 2023-02-06 07:34:03 2023-02-06 13:28:04 142.542 40
142.555 142.955 142.355 BUY 2023-02-06 13:28:04 2023-02-06 16:47:04 142.355 -20
142.308 142.708 142.108 BUY 2023-02-06 17:04:13 2023-02-06 20:01:04 142.108 -20
142.133 141.733 142.333 SELL 2023-02-06 20:06:03 2023-02-06 23:15:04 142.333 -20
142.312 141.912 142.512 SELL 2023-02-06 23:16:03 2023-02-07 06:18:04 141.912 40
140.677 140.277 140.877 SELL 2023-02-07 19:20:09 2023-02-08 02:06:04 140.877 -20
140.832 140.432 141.032 SELL 2023-02-08 02:44:14 2023-02-08 11:21:05 140.432 40
140.548 140.148 140.748 SELL 2023-02-08 12:24:09 2023-02-08 13:11:09 140.748 -20
140.772 140.372 140.972 SELL 2023-02-08 13:16:09 2023-02-08 15:14:04 140.972 -20
140.864 141.264 140.664 BUY 2023-02-08 16:41:04 2023-02-08 22:11:05 140.664 -20
140.625 141.025 140.425 BUY 2023-02-08 22:11:05 2023-02-09 01:09:05 141.025 40
141.059 141.459 140.859 BUY 2023-02-09 05:46:04 2023-02-09 06:10:04 140.859 -20
140.962 141.362 140.762 BUY 2023-02-09 06:13:04 2023-02-09 07:50:04 140.762 -20
140.724 140.324 140.924 SELL 2023-02-09 08:25:04 2023-02-09 08:38:05 140.924 -20
140.784 140.384 140.984 SELL 2023-02-09 09:00:14 2023-02-09 10:54:05 140.984 -20
140.967 140.567 141.167 SELL 2023-02-09 11:02:09 2023-02-09 18:55:04 141.167 -20
141.138 141.538 140.938 BUY 2023-02-09 22:53:05 2023-02-10 07:18:06 140.938 -20
140.811 140.411 141.011 SELL 2023-02-10 07:19:04 2023-02-10 07:21:06 140.411 40
140.805 140.405 141.005 SELL 2023-02-10 09:20:10 2023-02-10 09:41:07 140.405 40
140.051 139.651 140.251 SELL 2023-02-10 14:49:05 2023-02-10 15:02:15 140.251 -20
140.248 139.848 140.448 SELL 2023-02-10 15:02:15 2023-02-12 23:20:07 140.448 -20
140.436 140.836 140.236 BUY 2023-02-12 23:20:07 2023-02-13 03:51:02 140.836 40
142.036 142.436 141.836 BUY 2023-02-13 17:43:17 2023-02-13 21:02:17 141.836 -20
141.837 142.237 141.637 BUY 2023-02-13 21:05:06 2023-02-14 01:45:02 141.637 -20
141.633 141.233 141.833 SELL 2023-02-14 01:45:02 2023-02-14 02:56:07 141.833 -20
141.839 141.439 142.039 SELL 2023-02-14 02:56:07 2023-02-14 09:37:02 142.039 -20
142.039 142.439 141.839 BUY 2023-02-14 09:37:02 2023-02-14 13:30:16 142.439 40
142.858 143.258 142.658 BUY 2023-02-14 22:20:17 2023-02-15 00:20:12 142.658 -20
142.654 143.054 142.454 BUY 2023-02-15 00:20:12 2023-02-15 01:44:02 142.454 -20
142.417 142.017 142.617 SELL 2023-02-15 02:03:01 2023-02-15 03:47:02 142.617 -20
142.58 142.18 142.78 SELL 2023-02-15 03:49:01 2023-02-15 06:59:13 142.78 -20
142.76 142.36 142.96 SELL 2023-02-15 06:59:13 2023-02-15 08:47:07 142.96 -20
143 143.4 142.8 BUY 2023-02-15 11:32:06 2023-02-15 16:06:12 143.4 40
143.193 143.593 142.993 BUY 2023-02-15 18:02:12 2023-02-16 19:53:02 142.993 -20
143.053 142.653 143.253 SELL 2023-02-16 23:17:16 2023-02-17 01:24:12 143.253 -20
143.259 142.859 143.459 SELL 2023-02-17 01:24:12 2023-02-17 01:58:02 143.459 -20
143.338 143.738 143.138 BUY 2023-02-17 02:32:06 2023-02-17 12:39:02 143.138 -20
143.137 143.537 142.937 BUY 2023-02-17 12:39:02 2023-02-17 21:01:17 143.537 40
143.539 143.939 143.339 BUY 2023-02-17 21:01:17 2023-02-20 04:37:04 143.339 -20
143.254 142.854 143.454 SELL 2023-02-20 05:00:08 2023-02-20 07:20:03 143.454 -20
143.435 143.035 143.635 SELL 2023-02-20 07:32:13 2023-02-21 07:36:04 143.635 -20
143.431 143.831 143.231 BUY 2023-02-21 09:22:05 2023-02-21 14:20:03 143.831 40
143.768 144.168 143.568 BUY 2023-02-21 16:42:04 2023-02-21 19:00:03 143.568 -20
143.57 143.97 143.37 BUY 2023-02-21 19:00:03 2023-02-22 10:59:04 143.37 -20
143.393 142.993 143.593 SELL 2023-02-22 15:07:04 2023-02-22 22:03:04 142.993 40
142.97 142.57 143.17 SELL 2023-02-22 22:03:04 2023-02-23 01:34:04 143.17 -20
143.1 142.7 143.3 SELL 2023-02-23 02:22:03 2023-02-23 12:30:09 143.3 -20
143.229 143.629 143.029 BUY 2023-02-23 14:40:09 2023-02-23 15:01:04 143.029 -20
143.043 143.443 142.843 BUY 2023-02-23 15:01:04 2023-02-23 15:15:14 142.843 -20
142.727 142.327 142.927 SELL 2023-02-23 20:23:04 2023-02-24 00:35:16 142.927 -20
142.794 142.394 142.994 SELL 2023-02-24 00:35:16 2023-02-24 00:51:07 142.394 40
142.613 142.213 142.813 SELL 2023-02-24 01:04:04 2023-02-24 01:36:05 142.813 -20
142.87 142.47 143.07 SELL 2023-02-24 01:36:05 2023-02-24 09:02:05 143.07 -20
143.895 144.295 143.695 BUY 2023-02-24 20:41:03 2023-02-27 00:40:14 143.695 -20
143.726 144.126 143.526 BUY 2023-02-27 00:41:04 2023-02-27 15:14:04 144.126 40
144.416 144.816 144.216 BUY 2023-02-27 22:05:04 2023-02-28 01:50:04 144.216 -20
144.209 144.609 144.009 BUY 2023-02-28 01:50:04 2023-02-28 07:46:04 144.609 40
145.12 145.52 144.92 BUY 2023-02-28 15:20:09 2023-02-28 15:30:04 144.92 -20
144.907 145.307 144.707 BUY 2023-02-28 15:30:04 2023-02-28 15:49:04 144.707 -20
144.682 145.082 144.482 BUY 2023-02-28 15:49:04 2023-02-28 15:56:04 144.482 -20
144.474 144.874 144.274 BUY 2023-02-28 15:56:04 2023-02-28 17:00:04 144.274 -20
144.022 143.622 144.222 SELL 2023-02-28 19:41:14 2023-03-01 00:01:04 144.222 -20
144.217 143.817 144.417 SELL 2023-03-01 00:01:04 2023-03-01 03:30:04 144.417 -20
144.453 144.853 144.253 BUY 2023-03-01 04:00:09 2023-03-01 13:09:10 144.853 40
144.875 145.275 144.675 BUY 2023-03-01 17:13:05 2023-03-01 21:04:10 145.275 40
145.208 145.608 145.008 BUY 2023-03-01 22:45:04 2023-03-02 08:41:15 145.008 -20
145.037 144.637 145.237 SELL 2023-03-02 09:30:09 2023-03-02 11:13:05 145.237 -20
145.096 144.696 145.296 SELL 2023-03-02 12:46:09 2023-03-02 23:33:05 144.696 40
144.83 144.43 145.03 SELL 2023-03-02 23:49:09 2023-03-03 01:02:05 145.03 -20
145.026 144.626 145.226 SELL 2023-03-03 01:02:05 2023-03-03 09:25:15 144.626 40
144.491 144.091 144.691 SELL 2023-03-03 15:40:09 2023-03-06 13:07:32 144.691 -20
144.66 145.06 144.46 BUY 2023-03-06 13:20:09 2023-03-06 14:53:04 145.06 40
145.162 145.562 144.962 BUY 2023-03-06 20:40:09 2023-03-07 08:01:07 144.962 -20
144.966 144.566 145.166 SELL 2023-03-07 08:01:07 2023-03-07 12:38:01 145.166 -20
145.179 144.779 145.379 SELL 2023-03-07 12:38:01 2023-03-07 15:53:12 144.779 40
144.704 144.304 144.904 SELL 2023-03-07 20:16:15 2023-03-07 23:53:01 144.904 -20
144.909 144.509 145.109 SELL 2023-03-07 23:53:01 2023-03-08 04:36:11 145.109 -20
145.104 145.504 144.904 BUY 2023-03-08 04:36:11 2023-03-08 08:12:11 144.904 -20
145.023 145.423 144.823 BUY 2023-03-08 08:24:01 2023-03-08 10:56:01 144.823 -20
144.715 144.315 144.915 SELL 2023-03-08 11:30:06 2023-03-08 14:18:06 144.315 40
144.597 144.197 144.797 SELL 2023-03-08 16:20:06 2023-03-08 19:29:11 144.797 -20
144.777 144.377 144.977 SELL 2023-03-08 19:34:01 2023-03-09 00:32:11 144.377 40
144.502 144.102 144.702 SELL 2023-03-09 01:05:01 2023-03-09 08:24:16 144.102 40
144.081 143.681 144.281 SELL 2023-03-09 12:00:06 2023-03-09 13:39:07 143.681 40
143.958 143.558 144.158 SELL 2023-03-09 14:04:16 2023-03-09 15:40:01 144.158 -20
144.156 143.756 144.356 SELL 2023-03-09 15:40:01 2023-03-09 23:58:01 144.356 -20
144.239 144.639 144.039 BUY 2023-03-10 00:20:06 2023-03-10 00:26:07 144.039 -20
143.968 144.368 143.768 BUY 2023-03-10 00:26:07 2023-03-10 02:30:14 144.368 40
144.544 144.944 144.344 BUY 2023-03-10 07:34:08 2023-03-10 08:05:01 144.344 -20
144.342 144.742 144.142 BUY 2023-03-10 08:05:01 2023-03-10 08:11:01 144.142 -20
144.14 144.54 143.94 BUY 2023-03-10 08:11:01 2023-03-10 08:42:17 144.54 40
144.541 144.941 144.341 BUY 2023-03-10 08:42:17 2023-03-10 10:06:01 144.941 40
144.836 145.236 144.636 BUY 2023-03-10 12:00:06 2023-03-10 13:30:03 144.636 -20
144.634 145.034 144.434 BUY 2023-03-10 13:30:03 2023-03-10 13:32:02 144.434 -20
144.548 144.948 144.348 BUY 2023-03-10 13:40:01 2023-03-10 14:24:17 144.348 -20
143.992 143.592 144.192 SELL 2023-03-10 16:29:02 2023-03-10 18:41:02 143.592 40
143.58 143.18 143.78 SELL 2023-03-10 21:35:01 2023-03-12 21:47:04 143.18 40
143.691 143.291 143.891 SELL 2023-03-12 22:24:04 2023-03-12 22:36:09 143.291 40
143.659 143.259 143.859 SELL 2023-03-12 22:43:04 2023-03-12 23:26:05 143.859 -20
143.971 143.571 144.171 SELL 2023-03-12 23:26:05 2023-03-12 23:58:05 144.171 -20
144.172 143.772 144.372 SELL 2023-03-12 23:58:05 2023-03-13 00:23:04 143.772 40
143.769 143.369 143.969 SELL 2023-03-13 00:23:04 2023-03-13 02:45:05 143.369 40
143.362 142.962 143.562 SELL 2023-03-13 02:45:05 2023-03-13 03:00:04 143.562 -20
143.604 143.204 143.804 SELL 2023-03-13 03:00:04 2023-03-13 04:08:04 143.804 -20
143.734 143.334 143.934 SELL 2023-03-13 04:11:04 2023-03-13 05:44:10 143.934 -20
144.039 144.439 143.839 BUY 2023-03-13 05:56:04 2023-03-13 08:35:10 143.839 -20
143.837 144.237 143.637 BUY 2023-03-13 08:35:10 2023-03-13 08:39:15 143.637 -20
143.635 144.035 143.435 BUY 2023-03-13 08:39:15 2023-03-13 08:48:15 143.435 -20
143.43 143.83 143.23 BUY 2023-03-13 08:48:15 2023-03-13 09:00:04 143.23 -20
143.222 143.622 143.022 BUY 2023-03-13 09:00:04 2023-03-13 09:09:05 143.022 -20
142.408 142.008 142.608 SELL 2023-03-13 15:21:04 2023-03-13 15:38:05 142.608 -20
142.881 142.481 143.081 SELL 2023-03-13 17:34:05 2023-03-13 18:14:05 143.081 -20
143.156 143.556 142.956 BUY 2023-03-13 18:30:10 2023-03-13 20:50:05 142.956 -20
142.953 143.353 142.753 BUY 2023-03-13 20:50:05 2023-03-13 23:58:05 142.753 -20
142.752 143.152 142.552 BUY 2023-03-13 23:58:05 2023-03-14 01:34:10 143.152 40
143.164 143.564 142.964 BUY 2023-03-14 01:34:10 2023-03-14 06:12:05 142.964 -20
142.689 142.289 142.889 SELL 2023-03-14 07:30:10 2023-03-14 08:02:05 142.889 -20
142.926 142.526 143.126 SELL 2023-03-14 08:02:05 2023-03-14 08:05:05 143.126 -20
143.126 142.726 143.326 SELL 2023-03-14 08:05:05 2023-03-14 08:32:05 143.326 -20
144.018 144.418 143.818 BUY 2023-03-14 17:00:10 2023-03-15 00:55:05 144.418 40
144.38 144.78 144.18 BUY 2023-03-15 00:58:04 2023-03-15 01:21:05 144.18 -20
144.274 144.674 144.074 BUY 2023-03-15 02:57:10 2023-03-15 06:32:15 144.674 40
144.505 144.905 144.305 BUY 2023-03-15 09:00:09 2023-03-15 09:05:05 144.305 -20
144.279 144.679 144.079 BUY 2023-03-15 09:05:05 2023-03-15 09:14:15 144.079 -20
144.076 144.476 143.876 BUY 2023-03-15 09:14:15 2023-03-15 09:29:05 143.876 -20
143.904 144.304 143.704 BUY 2023-03-15 09:29:05 2023-03-15 09:33:06 143.704 -20
141.236 140.836 141.436 SELL 2023-03-15 18:40:15 2023-03-15 18:42:07 141.436 -20
141.48 141.08 141.68 SELL 2023-03-15 18:42:07 2023-03-15 19:10:06 141.08 40
140.932 140.532 141.132 SELL 2023-03-15 19:10:06 2023-03-15 19:12:15 141.132 -20
141.19 140.79 141.39 SELL 2023-03-15 19:12:15 2023-03-15 23:49:05 140.79 40
140.782 140.382 140.982 SELL 2023-03-15 23:49:05 2023-03-16 00:13:06 140.382 40
140.361 139.961 140.561 SELL 2023-03-16 00:13:06 2023-03-16 00:48:11 140.561 -