Parite:
EURUSD
Total:
4210 Pips
Total transaction number:
912
Average Pips:
4
Take Profit:
20
Stop Loss:
130
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
1.14658 | 1.14858 | 1.14158 | BUY | 2019-01-01 23:20:00 | 2019-01-02 06:10:00 | 1.14858 | 20 |
1.1491 | 1.1511 | 1.1441 | BUY | 2019-01-02 06:12:00 | 2019-01-02 08:30:00 | 1.1441 | -50 |
1.14425 | 1.14625 | 1.13925 | BUY | 2019-01-02 08:32:00 | 2019-01-02 13:15:00 | 1.13925 | -50 |
1.13994 | 1.13794 | 1.14494 | SELL | 2019-01-02 13:17:00 | 2019-01-02 13:30:00 | 1.13794 | 20 |
1.13814 | 1.13614 | 1.14314 | SELL | 2019-01-02 13:32:00 | 2019-01-02 14:47:00 | 1.13614 | 20 |
1.13682 | 1.13482 | 1.14182 | SELL | 2019-01-02 14:49:00 | 2019-01-02 15:38:00 | 1.13482 | 20 |
1.13446 | 1.13246 | 1.13946 | SELL | 2019-01-02 15:40:00 | 2019-01-02 22:35:00 | 1.13246 | 20 |
1.13202 | 1.13002 | 1.13702 | SELL | 2019-01-02 22:37:00 | 2019-01-03 03:35:00 | 1.13702 | -50 |
1.13684 | 1.13484 | 1.14184 | SELL | 2019-01-03 03:37:00 | 2019-01-03 11:45:00 | 1.13484 | 20 |
1.13493 | 1.13293 | 1.13993 | SELL | 2019-01-03 11:47:00 | 2019-01-03 15:04:00 | 1.13993 | -50 |
1.1391 | 1.1371 | 1.1441 | SELL | 2019-01-03 15:27:00 | 2019-01-04 13:30:00 | 1.1371 | 20 |
1.13856 | 1.14056 | 1.13356 | BUY | 2019-01-04 13:33:00 | 2019-01-04 15:55:00 | 1.14056 | 20 |
1.14049 | 1.13849 | 1.14549 | SELL | 2019-01-04 15:57:00 | 2019-01-07 13:43:00 | 1.14549 | -50 |
1.1454 | 1.1474 | 1.1404 | BUY | 2019-01-07 13:45:00 | 2019-01-07 18:04:00 | 1.1474 | 20 |
1.14761 | 1.14961 | 1.14261 | BUY | 2019-01-07 18:06:00 | 2019-01-08 13:51:00 | 1.14261 | -50 |
1.14277 | 1.14477 | 1.13777 | BUY | 2019-01-08 13:57:00 | 2019-01-08 17:35:00 | 1.14477 | 20 |
1.1454 | 1.1474 | 1.1404 | BUY | 2019-01-08 17:37:00 | 2019-01-09 07:48:00 | 1.1474 | 20 |
1.14719 | 1.14919 | 1.14219 | BUY | 2019-01-09 07:54:00 | 2019-01-09 14:35:00 | 1.14919 | 20 |
1.15161 | 1.15361 | 1.14661 | BUY | 2019-01-09 15:50:00 | 2019-01-09 16:44:00 | 1.15361 | 20 |
1.15336 | 1.15536 | 1.14836 | BUY | 2019-01-09 16:46:00 | 2019-01-09 19:00:00 | 1.15536 | 20 |
1.15388 | 1.15588 | 1.14888 | BUY | 2019-01-09 19:02:00 | 2019-01-10 01:01:00 | 1.15588 | 20 |
1.15561 | 1.15761 | 1.15061 | BUY | 2019-01-10 01:06:00 | 2019-01-10 17:07:00 | 1.15061 | -50 |
1.15055 | 1.15255 | 1.14555 | BUY | 2019-01-10 17:09:00 | 2019-01-11 03:30:00 | 1.15255 | 20 |
1.15243 | 1.15443 | 1.14743 | BUY | 2019-01-11 03:32:00 | 2019-01-11 14:23:00 | 1.14743 | -50 |
1.14717 | 1.14517 | 1.15217 | SELL | 2019-01-11 15:34:00 | 2019-01-14 10:11:00 | 1.14517 | 20 |
1.14558 | 1.14358 | 1.15058 | SELL | 2019-01-14 10:39:00 | 2019-01-15 09:14:00 | 1.14358 | 20 |
1.14324 | 1.14124 | 1.14824 | SELL | 2019-01-15 10:00:00 | 2019-01-15 16:06:00 | 1.14124 | 20 |
1.14201 | 1.14001 | 1.14701 | SELL | 2019-01-15 16:08:00 | 2019-01-15 16:11:00 | 1.14001 | 20 |
1.14001 | 1.13801 | 1.14501 | SELL | 2019-01-15 16:13:00 | 2019-01-16 11:49:00 | 1.13801 | 20 |
1.13852 | 1.13652 | 1.14352 | SELL | 2019-01-16 12:13:00 | 2019-01-18 15:28:00 | 1.13652 | 20 |
1.13666 | 1.13466 | 1.14166 | SELL | 2019-01-18 16:00:00 | 2019-01-22 07:16:00 | 1.13466 | 20 |
1.1349 | 1.1329 | 1.1399 | SELL | 2019-01-22 07:19:00 | 2019-01-24 13:32:00 | 1.1329 | 20 |
1.13284 | 1.13084 | 1.13784 | SELL | 2019-01-24 13:34:00 | 2019-01-24 13:37:00 | 1.13084 | 20 |
1.13155 | 1.12955 | 1.13655 | SELL | 2019-01-24 13:39:00 | 2019-01-24 14:14:00 | 1.13655 | -50 |
1.13662 | 1.13462 | 1.14162 | SELL | 2019-01-24 14:16:00 | 2019-01-24 16:10:00 | 1.13462 | 20 |
1.13432 | 1.13232 | 1.13932 | SELL | 2019-01-24 16:12:00 | 2019-01-24 16:54:00 | 1.13232 | 20 |
1.13252 | 1.13052 | 1.13752 | SELL | 2019-01-24 16:57:00 | 2019-01-24 17:23:00 | 1.13052 | 20 |
1.12979 | 1.12779 | 1.13479 | SELL | 2019-01-24 18:21:00 | 2019-01-25 11:26:00 | 1.13479 | -50 |
1.13402 | 1.13202 | 1.13902 | SELL | 2019-01-25 11:36:00 | 2019-01-25 15:18:00 | 1.13902 | -50 |
1.13961 | 1.14161 | 1.13461 | BUY | 2019-01-25 15:59:00 | 2019-01-28 00:34:00 | 1.14161 | 20 |
1.14153 | 1.14353 | 1.13653 | BUY | 2019-01-28 00:47:00 | 2019-01-28 15:12:00 | 1.14353 | 20 |
1.14314 | 1.14514 | 1.13814 | BUY | 2019-01-28 15:23:00 | 2019-01-30 19:00:00 | 1.14514 | 20 |
1.14781 | 1.14981 | 1.14281 | BUY | 2019-01-30 20:12:00 | 2019-01-31 02:50:00 | 1.14981 | 20 |
1.15006 | 1.15206 | 1.14506 | BUY | 2019-01-31 02:52:00 | 2019-01-31 16:22:00 | 1.14506 | -50 |
1.14557 | 1.14757 | 1.14057 | BUY | 2019-01-31 16:36:00 | 2019-02-01 13:30:00 | 1.14757 | 20 |
1.14598 | 1.14798 | 1.14098 | BUY | 2019-02-01 13:32:00 | 2019-02-01 13:45:00 | 1.14798 | 20 |
1.14835 | 1.15035 | 1.14335 | BUY | 2019-02-01 13:47:00 | 2019-02-04 14:09:00 | 1.14335 | -50 |
1.1435 | 1.1415 | 1.1485 | SELL | 2019-02-04 15:06:00 | 2019-02-05 08:25:00 | 1.1415 | 20 |
1.14155 | 1.13955 | 1.14655 | SELL | 2019-02-05 09:01:00 | 2019-02-06 06:02:00 | 1.13955 | 20 |
1.1395 | 1.1375 | 1.1445 | SELL | 2019-02-06 06:09:00 | 2019-02-06 16:13:00 | 1.1375 | 20 |
1.13791 | 1.13591 | 1.14291 | SELL | 2019-02-06 16:26:00 | 2019-02-06 22:00:00 | 1.13591 | 20 |
1.13625 | 1.13425 | 1.14125 | SELL | 2019-02-06 22:02:00 | 2019-02-07 09:36:00 | 1.13425 | 20 |
1.13442 | 1.13242 | 1.13942 | SELL | 2019-02-07 09:57:00 | 2019-02-08 08:40:00 | 1.13242 | 20 |
1.13272 | 1.13072 | 1.13772 | SELL | 2019-02-08 10:02:00 | 2019-02-11 09:56:00 | 1.13072 | 20 |
1.13033 | 1.12833 | 1.13533 | SELL | 2019-02-11 10:15:00 | 2019-02-11 14:23:00 | 1.12833 | 20 |
1.1289 | 1.1269 | 1.1339 | SELL | 2019-02-11 14:35:00 | 2019-02-11 18:00:00 | 1.1269 | 20 |
1.12691 | 1.12491 | 1.13191 | SELL | 2019-02-11 18:02:00 | 2019-02-12 16:43:00 | 1.13191 | -50 |
1.13137 | 1.13337 | 1.12637 | BUY | 2019-02-12 17:05:00 | 2019-02-12 18:08:00 | 1.13337 | 20 |
1.1331 | 1.1351 | 1.1281 | BUY | 2019-02-12 20:40:00 | 2019-02-13 14:05:00 | 1.1281 | -50 |
1.12853 | 1.12653 | 1.13353 | SELL | 2019-02-13 14:11:00 | 2019-02-13 20:47:00 | 1.12653 | 20 |
1.12645 | 1.12445 | 1.13145 | SELL | 2019-02-13 20:49:00 | 2019-02-15 13:27:00 | 1.12445 | 20 |
1.12545 | 1.12345 | 1.13045 | SELL | 2019-02-15 13:59:00 | 2019-02-15 18:51:00 | 1.13045 | -50 |
1.12967 | 1.13167 | 1.12467 | BUY | 2019-02-15 19:07:00 | 2019-02-18 02:08:00 | 1.13167 | 20 |
1.13195 | 1.13395 | 1.12695 | BUY | 2019-02-18 02:10:00 | 2019-02-19 16:11:00 | 1.13395 | 20 |
1.13365 | 1.13565 | 1.12865 | BUY | 2019-02-19 16:14:00 | 2019-02-20 09:22:00 | 1.13565 | 20 |
1.13534 | 1.13734 | 1.13034 | BUY | 2019-02-20 09:24:00 | 2019-02-26 13:50:00 | 1.13734 | 20 |
1.13692 | 1.13892 | 1.13192 | BUY | 2019-02-26 13:53:00 | 2019-02-26 19:27:00 | 1.13892 | 20 |
1.13947 | 1.14147 | 1.13447 | BUY | 2019-02-26 19:58:00 | 2019-02-28 11:18:00 | 1.14147 | 20 |
1.14151 | 1.14351 | 1.13651 | BUY | 2019-02-28 11:50:00 | 2019-02-28 15:20:00 | 1.13651 | -50 |
1.13628 | 1.13428 | 1.14128 | SELL | 2019-02-28 15:22:00 | 2019-03-04 08:32:00 | 1.13428 | 20 |
1.13419 | 1.13219 | 1.13919 | SELL | 2019-03-04 09:11:00 | 2019-03-04 15:03:00 | 1.13219 | 20 |
1.13222 | 1.13022 | 1.13722 | SELL | 2019-03-04 15:05:00 | 2019-03-05 15:18:00 | 1.13022 | 20 |
1.13059 | 1.12859 | 1.13559 | SELL | 2019-03-05 16:00:00 | 2019-03-06 13:32:00 | 1.12859 | 20 |
1.12937 | 1.12737 | 1.13437 | SELL | 2019-03-06 13:34:00 | 2019-03-07 13:11:00 | 1.12737 | 20 |
1.12335 | 1.12135 | 1.12835 | SELL | 2019-03-07 15:18:00 | 2019-03-07 16:51:00 | 1.12135 | 20 |
1.12138 | 1.11938 | 1.12638 | SELL | 2019-03-07 16:53:00 | 2019-03-07 19:39:00 | 1.11938 | 20 |
1.11921 | 1.11721 | 1.12421 | SELL | 2019-03-07 19:41:00 | 2019-03-08 16:23:00 | 1.12421 | -50 |
1.12408 | 1.12208 | 1.12908 | SELL | 2019-03-08 16:25:00 | 2019-03-12 15:24:00 | 1.12908 | -50 |
1.12889 | 1.13089 | 1.12389 | BUY | 2019-03-12 15:26:00 | 2019-03-13 13:54:00 | 1.13089 | 20 |
1.13069 | 1.13269 | 1.12569 | BUY | 2019-03-13 14:00:00 | 2019-03-13 18:57:00 | 1.13269 | 20 |
1.13296 | 1.13496 | 1.12796 | BUY | 2019-03-13 20:03:00 | 2019-03-18 10:00:00 | 1.13496 | 20 |
1.13482 | 1.13682 | 1.12982 | BUY | 2019-03-18 10:02:00 | 2019-03-20 18:00:00 | 1.13682 | 20 |
1.14269 | 1.14469 | 1.13769 | BUY | 2019-03-20 19:22:00 | 2019-03-21 14:20:00 | 1.13769 | -50 |
1.13774 | 1.13574 | 1.14274 | SELL | 2019-03-21 14:22:00 | 2019-03-21 15:34:00 | 1.13574 | 20 |
1.13564 | 1.13364 | 1.14064 | SELL | 2019-03-21 15:37:00 | 2019-03-22 08:30:00 | 1.13364 | 20 |
1.13069 | 1.12869 | 1.13569 | SELL | 2019-03-22 09:41:00 | 2019-03-22 14:26:00 | 1.12869 | 20 |
1.12876 | 1.12676 | 1.13376 | SELL | 2019-03-22 14:28:00 | 2019-03-26 19:55:00 | 1.12676 | 20 |
1.12679 | 1.12479 | 1.13179 | SELL | 2019-03-26 19:57:00 | 2019-03-27 07:51:00 | 1.12479 | 20 |
1.12469 | 1.12269 | 1.12969 | SELL | 2019-03-27 07:53:00 | 2019-03-28 11:41:00 | 1.12269 | 20 |
1.12321 | 1.12121 | 1.12821 | SELL | 2019-03-28 12:06:00 | 2019-03-29 09:59:00 | 1.12121 | 20 |
1.12142 | 1.11942 | 1.12642 | SELL | 2019-03-29 10:24:00 | 2019-04-02 07:09:00 | 1.11942 | 20 |
1.11988 | 1.11788 | 1.12488 | SELL | 2019-04-02 07:39:00 | 2019-04-03 09:18:00 | 1.12488 | -50 |
1.12466 | 1.12666 | 1.11966 | BUY | 2019-04-03 09:24:00 | 2019-04-08 13:17:00 | 1.12666 | 20 |
1.12677 | 1.12877 | 1.12177 | BUY | 2019-04-08 13:48:00 | 2019-04-12 00:52:00 | 1.12877 | 20 |
1.12814 | 1.13014 | 1.12314 | BUY | 2019-04-12 01:22:00 | 2019-04-12 08:34:00 | 1.13014 | 20 |
1.13026 | 1.13226 | 1.12526 | BUY | 2019-04-12 08:36:00 | 2019-04-18 08:01:00 | 1.12526 | -50 |
1.12603 | 1.12403 | 1.13103 | SELL | 2019-04-18 08:51:00 | 2019-04-18 12:30:00 | 1.12403 | 20 |
1.12399 | 1.12199 | 1.12899 | SELL | 2019-04-18 12:32:00 | 2019-04-23 12:52:00 | 1.12199 | 20 |
1.12125 | 1.11925 | 1.12625 | SELL | 2019-04-23 13:55:00 | 2019-04-24 13:02:00 | 1.11925 | 20 |
1.11903 | 1.11703 | 1.12403 | SELL | 2019-04-24 13:44:00 | 2019-04-24 16:26:00 | 1.11703 | 20 |
1.11591 | 1.11391 | 1.12091 | SELL | 2019-04-24 17:20:00 | 2019-04-25 08:21:00 | 1.11391 | 20 |
1.11473 | 1.11273 | 1.11973 | SELL | 2019-04-25 08:48:00 | 2019-04-25 11:17:00 | 1.11273 | 20 |
1.11273 | 1.11073 | 1.11773 | SELL | 2019-04-25 11:24:00 | 2019-04-29 16:36:00 | 1.11773 | -50 |
1.11759 | 1.11959 | 1.11259 | BUY | 2019-04-29 16:43:00 | 2019-04-30 08:27:00 | 1.11959 | 20 |
1.12098 | 1.12298 | 1.11598 | BUY | 2019-04-30 10:00:00 | 2019-05-01 09:01:00 | 1.12298 | 20 |
1.12351 | 1.12551 | 1.11851 | BUY | 2019-05-01 09:57:00 | 2019-05-01 18:01:00 | 1.12551 | 20 |
1.12521 | 1.12721 | 1.12021 | BUY | 2019-05-01 18:03:00 | 2019-05-01 18:40:00 | 1.12021 | -50 |
1.11957 | 1.11757 | 1.12457 | SELL | 2019-05-01 19:48:00 | 2019-05-02 15:16:00 | 1.11757 | 20 |
1.11738 | 1.11538 | 1.12238 | SELL | 2019-05-02 15:18:00 | 2019-05-03 10:03:00 | 1.11538 | 20 |
1.11525 | 1.11325 | 1.12025 | SELL | 2019-05-03 10:07:00 | 2019-05-03 19:36:00 | 1.12025 | -50 |
1.12007 | 1.12207 | 1.11507 | BUY | 2019-05-03 19:38:00 | 2019-05-09 13:54:00 | 1.12207 | 20 |
1.12291 | 1.12491 | 1.11791 | BUY | 2019-05-09 14:45:00 | 2019-05-10 14:35:00 | 1.12491 | 20 |
1.12501 | 1.12701 | 1.12001 | BUY | 2019-05-10 14:42:00 | 2019-05-14 20:39:00 | 1.12001 | -50 |
1.12016 | 1.11816 | 1.12516 | SELL | 2019-05-14 20:41:00 | 2019-05-15 11:32:00 | 1.11816 | 20 |
1.11823 | 1.11623 | 1.12323 | SELL | 2019-05-15 12:15:00 | 2019-05-17 09:30:00 | 1.11623 | 20 |
1.11663 | 1.11463 | 1.12163 | SELL | 2019-05-17 10:08:00 | 2019-05-21 06:33:00 | 1.11463 | 20 |
1.11488 | 1.11288 | 1.11988 | SELL | 2019-05-21 06:57:00 | 2019-05-23 13:03:00 | 1.11288 | 20 |
1.11195 | 1.10995 | 1.11695 | SELL | 2019-05-23 13:47:00 | 2019-05-23 15:51:00 | 1.11695 | -50 |
1.11717 | 1.11917 | 1.11217 | BUY | 2019-05-23 16:10:00 | 2019-05-24 06:11:00 | 1.11917 | 20 |
1.11935 | 1.12135 | 1.11435 | BUY | 2019-05-24 07:23:00 | 2019-05-27 03:49:00 | 1.12135 | 20 |
1.12122 | 1.12322 | 1.11622 | BUY | 2019-05-27 04:33:00 | 2019-05-28 16:47:00 | 1.11622 | -50 |
1.1166 | 1.1146 | 1.1216 | SELL | 2019-05-28 17:10:00 | 2019-05-29 13:08:00 | 1.1146 | 20 |
1.11466 | 1.11266 | 1.11966 | SELL | 2019-05-29 13:10:00 | 2019-05-29 15:22:00 | 1.11266 | 20 |
1.1131 | 1.1111 | 1.1181 | SELL | 2019-05-29 15:39:00 | 2019-06-03 00:42:00 | 1.1181 | -50 |
1.118 | 1.12 | 1.113 | BUY | 2019-06-03 00:44:00 | 2019-06-03 13:43:00 | 1.12 | 20 |
1.11974 | 1.12174 | 1.11474 | BUY | 2019-06-03 14:01:00 | 2019-06-03 17:07:00 | 1.12174 | 20 |
1.12194 | 1.12394 | 1.11694 | BUY | 2019-06-03 17:09:00 | 2019-06-03 17:48:00 | 1.12394 | 20 |
1.12446 | 1.12646 | 1.11946 | BUY | 2019-06-03 17:59:00 | 2019-06-04 06:50:00 | 1.12646 | 20 |
1.1258 | 1.1278 | 1.1208 | BUY | 2019-06-04 08:12:00 | 2019-06-05 08:48:00 | 1.1278 | 20 |
1.12786 | 1.12986 | 1.12286 | BUY | 2019-06-05 09:00:00 | 2019-06-05 12:25:00 | 1.12986 | 20 |
1.12891 | 1.13091 | 1.12391 | BUY | 2019-06-05 12:52:00 | 2019-06-05 15:38:00 | 1.12391 | -50 |
1.12423 | 1.12623 | 1.11923 | BUY | 2019-06-05 15:40:00 | 2019-06-06 11:55:00 | 1.12623 | 20 |
1.12778 | 1.12978 | 1.12278 | BUY | 2019-06-06 13:08:00 | 2019-06-06 15:41:00 | 1.12978 | 20 |
1.12953 | 1.13153 | 1.12453 | BUY | 2019-06-06 15:43:00 | 2019-06-07 12:31:00 | 1.13153 | 20 |
1.13082 | 1.13282 | 1.12582 | BUY | 2019-06-07 13:32:00 | 2019-06-07 14:18:00 | 1.13282 | 20 |
1.1338 | 1.1358 | 1.1288 | BUY | 2019-06-07 14:42:00 | 2019-06-12 16:45:00 | 1.1288 | -50 |
1.12956 | 1.12756 | 1.13456 | SELL | 2019-06-12 16:58:00 | 2019-06-13 12:54:00 | 1.12756 | 20 |
1.12816 | 1.12616 | 1.13316 | SELL | 2019-06-13 13:08:00 | 2019-06-14 09:14:00 | 1.12616 | 20 |
1.12683 | 1.12483 | 1.13183 | SELL | 2019-06-14 09:23:00 | 2019-06-14 12:34:00 | 1.12483 | 20 |
1.12382 | 1.12182 | 1.12882 | SELL | 2019-06-14 13:25:00 | 2019-06-14 15:39:00 | 1.12182 | 20 |
1.12193 | 1.11993 | 1.12693 | SELL | 2019-06-14 15:41:00 | 2019-06-18 08:14:00 | 1.11993 | 20 |
1.11864 | 1.11664 | 1.12364 | SELL | 2019-06-18 09:34:00 | 2019-06-19 18:00:00 | 1.12364 | -50 |
1.12302 | 1.12502 | 1.11802 | BUY | 2019-06-19 18:41:00 | 2019-06-20 00:32:00 | 1.12502 | 20 |
1.12524 | 1.12724 | 1.12024 | BUY | 2019-06-20 00:34:00 | 2019-06-20 06:05:00 | 1.12724 | 20 |
1.12763 | 1.12963 | 1.12263 | BUY | 2019-06-20 06:07:00 | 2019-06-20 07:56:00 | 1.12963 | 20 |
1.12961 | 1.13161 | 1.12461 | BUY | 2019-06-20 07:58:00 | 2019-06-21 12:02:00 | 1.13161 | 20 |
1.13164 | 1.13364 | 1.12664 | BUY | 2019-06-21 12:04:00 | 2019-06-21 16:08:00 | 1.13364 | 20 |
1.13384 | 1.13584 | 1.12884 | BUY | 2019-06-21 16:10:00 | 2019-06-21 17:16:00 | 1.13584 | 20 |
1.13578 | 1.13778 | 1.13078 | BUY | 2019-06-21 18:01:00 | 2019-06-23 23:43:00 | 1.13778 | 20 |
1.13786 | 1.13986 | 1.13286 | BUY | 2019-06-23 23:45:00 | 2019-06-24 15:28:00 | 1.13986 | 20 |
1.13956 | 1.14156 | 1.13456 | BUY | 2019-06-24 15:31:00 | 2019-06-25 17:23:00 | 1.13456 | -50 |
1.1365 | 1.1345 | 1.1415 | SELL | 2019-06-25 17:33:00 | 2019-07-01 05:05:00 | 1.1345 | 20 |
1.13271 | 1.13071 | 1.13771 | SELL | 2019-07-01 05:50:00 | 2019-07-01 15:41:00 | 1.13071 | 20 |
1.13071 | 1.12871 | 1.13571 | SELL | 2019-07-01 15:48:00 | 2019-07-01 17:35:00 | 1.12871 | 20 |
1.12858 | 1.12658 | 1.13358 | SELL | 2019-07-01 17:37:00 | 2019-07-05 08:01:00 | 1.12658 | 20 |
1.12656 | 1.12456 | 1.13156 | SELL | 2019-07-05 08:12:00 | 2019-07-05 12:30:00 | 1.12456 | 20 |
1.12505 | 1.12305 | 1.13005 | SELL | 2019-07-05 12:33:00 | 2019-07-05 13:08:00 | 1.12305 | 20 |
1.12143 | 1.11943 | 1.12643 | SELL | 2019-07-05 14:23:00 | 2019-07-09 09:13:00 | 1.11943 | 20 |
1.11984 | 1.11784 | 1.12484 | SELL | 2019-07-09 09:32:00 | 2019-07-10 12:53:00 | 1.12484 | -50 |
1.1246 | 1.1266 | 1.1196 | BUY | 2019-07-10 13:44:00 | 2019-07-11 02:46:00 | 1.1266 | 20 |
1.12755 | 1.12955 | 1.12255 | BUY | 2019-07-11 04:07:00 | 2019-07-16 10:45:00 | 1.12255 | -50 |
1.12225 | 1.12025 | 1.12725 | SELL | 2019-07-16 10:58:00 | 2019-07-16 18:30:00 | 1.12025 | 20 |
1.12027 | 1.11827 | 1.12527 | SELL | 2019-07-16 18:32:00 | 2019-07-18 18:22:00 | 1.12527 | -50 |
1.12653 | 1.12853 | 1.12153 | BUY | 2019-07-18 19:12:00 | 2019-07-19 15:15:00 | 1.12153 | -50 |
1.12159 | 1.11959 | 1.12659 | SELL | 2019-07-19 15:17:00 | 2019-07-23 01:11:00 | 1.11959 | 20 |
1.11964 | 1.11764 | 1.12464 | SELL | 2019-07-23 01:20:00 | 2019-07-23 10:15:00 | 1.11764 | 20 |
1.11754 | 1.11554 | 1.12254 | SELL | 2019-07-23 10:17:00 | 2019-07-23 13:50:00 | 1.11554 | 20 |
1.11591 | 1.11391 | 1.12091 | SELL | 2019-07-23 13:56:00 | 2019-07-24 07:30:00 | 1.11391 | 20 |
1.11388 | 1.11188 | 1.11888 | SELL | 2019-07-24 08:02:00 | 2019-07-25 11:49:00 | 1.11188 | 20 |
1.11191 | 1.10991 | 1.11691 | SELL | 2019-07-25 12:40:00 | 2019-07-25 13:03:00 | 1.11691 | -50 |
1.11582 | 1.11382 | 1.12082 | SELL | 2019-07-25 13:13:00 | 2019-07-25 16:45:00 | 1.11382 | 20 |
1.1138 | 1.1158 | 1.1088 | BUY | 2019-07-25 16:47:00 | 2019-07-30 12:06:00 | 1.1158 | 20 |
1.1154 | 1.1174 | 1.1104 | BUY | 2019-07-30 12:10:00 | 2019-07-31 18:02:00 | 1.1104 | -50 |
1.11157 | 1.10957 | 1.11657 | SELL | 2019-07-31 18:05:00 | 2019-07-31 18:37:00 | 1.10957 | 20 |
1.10912 | 1.10712 | 1.11412 | SELL | 2019-07-31 19:04:00 | 2019-07-31 19:44:00 | 1.10712 | 20 |
1.10687 | 1.10487 | 1.11187 | SELL | 2019-07-31 19:48:00 | 2019-08-01 00:46:00 | 1.10487 | 20 |
1.10424 | 1.10224 | 1.10924 | SELL | 2019-08-01 00:48:00 | 2019-08-01 17:49:00 | 1.10924 | -50 |
1.10917 | 1.10717 | 1.11417 | SELL | 2019-08-01 17:54:00 | 2019-08-02 02:38:00 | 1.10717 | 20 |
1.10725 | 1.10925 | 1.10225 | BUY | 2019-08-02 02:40:00 | 2019-08-02 07:47:00 | 1.10925 | 20 |
1.10968 | 1.11168 | 1.10468 | BUY | 2019-08-02 08:18:00 | 2019-08-05 00:13:00 | 1.11168 | 20 |
1.11218 | 1.11418 | 1.10718 | BUY | 2019-08-05 01:12:00 | 2019-08-05 08:43:00 | 1.11418 | 20 |
1.1145 | 1.1165 | 1.1095 | BUY | 2019-08-05 09:22:00 | 2019-08-05 10:53:00 | 1.1165 | 20 |
1.1171 | 1.1191 | 1.1121 | BUY | 2019-08-05 11:28:00 | 2019-08-05 14:14:00 | 1.1191 | 20 |
1.1199 | 1.1219 | 1.1149 | BUY | 2019-08-05 14:16:00 | 2019-08-05 22:40:00 | 1.1219 | 20 |
1.12185 | 1.12385 | 1.11685 | BUY | 2019-08-05 22:44:00 | 2019-08-05 23:44:00 | 1.12385 | 20 |
1.1241 | 1.1261 | 1.1191 | BUY | 2019-08-06 00:29:00 | 2019-08-06 04:07:00 | 1.1191 | -50 |
1.11953 | 1.12153 | 1.11453 | BUY | 2019-08-06 04:09:00 | 2019-08-06 07:49:00 | 1.12153 | 20 |
1.12143 | 1.12343 | 1.11643 | BUY | 2019-08-06 07:51:00 | 2019-08-07 13:46:00 | 1.12343 | 20 |
1.12256 | 1.12456 | 1.11756 | BUY | 2019-08-07 14:05:00 | 2019-08-12 07:22:00 | 1.12456 | 50 |
1.11682 | 1.11482 | 1.12182 | SELL | 2019-08-12 08:26:00 | 2019-08-12 13:12:10 | 1.12182 | -50 |
1.12192 | 1.12392 | 1.11692 | BUY | 2019-08-12 13:12:10 | 2019-08-14 04:07:02 | 1.11692 | -50 |
1.11711 | 1.11511 | 1.12211 | SELL | 2019-08-14 04:13:11 | 2019-08-14 14:12:03 | 1.11511 | 20 |
1.11485 | 1.11285 | 1.11985 | SELL | 2019-08-14 15:00:08 | 2019-08-15 13:45:03 | 1.11285 | 20 |
1.10994 | 1.10794 | 1.11494 | SELL | 2019-08-15 14:50:07 | 2019-08-16 09:06:13 | 1.10794 | 20 |
1.10812 | 1.10612 | 1.11312 | SELL | 2019-08-16 09:07:03 | 2019-08-23 04:19:05 | 1.10612 | 20 |
1.10643 | 1.10443 | 1.11143 | SELL | 2019-08-23 04:28:09 | 2019-08-23 15:05:02 | 1.11143 | -50 |
1.11389 | 1.11589 | 1.10889 | BUY | 2019-08-23 16:00:06 | 2019-08-25 22:27:13 | 1.11589 | 20 |
1.11588 | 1.11788 | 1.11088 | BUY | 2019-08-25 22:27:13 | 2019-08-26 11:43:00 | 1.11088 | -50 |
1.11099 | 1.11299 | 1.10599 | BUY | 2019-08-26 11:43:00 | 2019-08-29 13:15:01 | 1.10599 | -50 |
1.10661 | 1.10461 | 1.11161 | SELL | 2019-08-29 13:19:00 | 2019-08-29 17:08:06 | 1.10461 | 20 |
1.10485 | 1.10285 | 1.10985 | SELL | 2019-08-29 17:19:06 | 2019-08-30 14:56:04 | 1.10285 | 20 |
1.09887 | 1.09687 | 1.10387 | SELL | 2019-08-30 16:29:04 | 2019-08-30 17:28:05 | 1.09687 | 20 |
1.09718 | 1.09518 | 1.10218 | SELL | 2019-08-30 17:30:04 | 2019-09-03 00:31:04 | 1.09518 | 20 |
1.09373 | 1.09173 | 1.09873 | SELL | 2019-09-03 02:10:09 | 2019-09-04 07:15:03 | 1.09873 | -50 |
1.09826 | 1.10026 | 1.09326 | BUY | 2019-09-04 07:22:12 | 2019-09-04 08:50:03 | 1.10026 | 20 |
1.10168 | 1.10368 | 1.09668 | BUY | 2019-09-04 10:14:13 | 2019-09-05 01:36:05 | 1.10368 | 20 |
1.10345 | 1.10545 | 1.09845 | BUY | 2019-09-05 01:44:05 | 2019-09-05 10:41:01 | 1.10545 | 20 |
1.1055 | 1.1075 | 1.1005 | BUY | 2019-09-05 10:56:05 | 2019-09-05 13:40:16 | 1.1075 | 20 |
1.1075 | 1.1095 | 1.1025 | BUY | 2019-09-05 13:40:16 | 2019-09-06 10:30:03 | 1.1025 | -50 |
1.10254 | 1.10454 | 1.09754 | BUY | 2019-09-06 10:30:03 | 2019-09-06 13:12:04 | 1.10454 | 20 |
1.10471 | 1.10671 | 1.09971 | BUY | 2019-09-06 13:12:04 | 2019-09-09 16:39:16 | 1.10671 | 20 |
1.10674 | 1.10874 | 1.10174 | BUY | 2019-09-09 16:39:16 | 2019-09-11 10:10:01 | 1.10174 | -50 |
1.10178 | 1.09978 | 1.10678 | SELL | 2019-09-11 10:10:06 | 2019-09-11 11:51:01 | 1.09978 | 20 |
1.09983 | 1.09783 | 1.10483 | SELL | 2019-09-11 11:51:01 | 2019-09-12 11:45:16 | 1.10483 | -50 |
1.10329 | 1.10529 | 1.09829 | BUY | 2019-09-12 11:46:00 | 2019-09-12 11:50:11 | 1.09829 | -50 |
1.0954 | 1.0934 | 1.1004 | SELL | 2019-09-12 13:06:10 | 2019-09-12 13:44:01 | 1.1004 | -50 |
1.10036 | 1.09836 | 1.10536 | SELL | 2019-09-12 13:44:01 | 2019-09-12 14:08:01 | 1.10536 | -50 |
1.10529 | 1.10329 | 1.11029 | SELL | 2019-09-12 14:08:01 | 2019-09-12 14:58:01 | 1.10329 | 20 |
1.10299 | 1.10099 | 1.10799 | SELL | 2019-09-12 14:58:01 | 2019-09-12 17:11:01 | 1.10799 | -50 |
1.108 | 1.11 | 1.103 | BUY | 2019-09-12 17:11:01 | 2019-09-13 07:06:00 | 1.11 | 20 |
1.10882 | 1.10682 | 1.11382 | SELL | 2019-09-13 08:17:00 | 2019-09-13 13:42:00 | 1.10682 | 20 |
1.10674 | 1.10474 | 1.11174 | SELL | 2019-09-13 13:44:00 | 2019-09-16 10:20:00 | 1.10474 | 20 |
1.10379 | 1.10179 | 1.10879 | SELL | 2019-09-16 11:28:00 | 2019-09-16 13:18:00 | 1.10179 | 20 |
1.10185 | 1.09985 | 1.10685 | SELL | 2019-09-16 13:20:00 | 2019-09-16 14:54:00 | 1.09985 | 20 |
1.09989 | 1.09789 | 1.10489 | SELL | 2019-09-16 14:56:00 | 2019-09-17 14:49:00 | 1.10489 | -50 |
1.10465 | 1.10665 | 1.09965 | BUY | 2019-09-17 14:51:00 | 2019-09-17 16:45:00 | 1.10665 | 20 |
1.10672 | 1.10872 | 1.10172 | BUY | 2019-09-17 16:47:00 | 2019-09-18 18:46:00 | 1.10172 | -50 |
1.10359 | 1.10159 | 1.10859 | SELL | 2019-09-18 18:58:00 | 2019-09-18 19:23:00 | 1.10159 | 20 |
1.10294 | 1.10094 | 1.10794 | SELL | 2019-09-18 19:36:00 | 2019-09-20 14:19:00 | 1.10094 | 20 |
1.10103 | 1.09903 | 1.10603 | SELL | 2019-09-20 14:21:00 | 2019-09-23 07:30:00 | 1.09903 | 20 |
1.09793 | 1.09593 | 1.10293 | SELL | 2019-09-23 08:26:00 | 2019-09-25 14:33:00 | 1.09593 | 20 |
1.09537 | 1.09337 | 1.10037 | SELL | 2019-09-25 15:28:00 | 2019-09-26 08:38:00 | 1.09337 | 20 |
1.09388 | 1.09188 | 1.09888 | SELL | 2019-09-26 08:48:00 | 2019-09-26 19:32:00 | 1.09188 | 20 |
1.09156 | 1.08956 | 1.09656 | SELL | 2019-09-26 19:34:00 | 2019-09-30 12:13:00 | 1.08956 | 20 |
1.08984 | 1.08784 | 1.09484 | SELL | 2019-09-30 12:40:00 | 2019-10-02 13:43:00 | 1.09484 | -50 |
1.09464 | 1.09664 | 1.08964 | BUY | 2019-10-02 13:45:00 | 2019-10-03 08:38:00 | 1.09664 | 20 |
1.09657 | 1.09857 | 1.09157 | BUY | 2019-10-03 08:49:00 | 2019-10-03 14:00:00 | 1.09857 | 20 |
1.09778 | 1.09978 | 1.09278 | BUY | 2019-10-03 14:37:00 | 2019-10-07 13:57:00 | 1.09978 | 20 |
1.09955 | 1.10155 | 1.09455 | BUY | 2019-10-07 13:59:00 | 2019-10-08 15:37:00 | 1.09455 | -50 |
1.09478 | 1.09278 | 1.09978 | SELL | 2019-10-08 15:44:00 | 2019-10-10 06:48:00 | 1.09978 | -50 |
1.09962 | 1.10162 | 1.09462 | BUY | 2019-10-10 06:50:00 | 2019-10-10 07:31:00 | 1.10162 | 20 |
1.10163 | 1.10363 | 1.09663 | BUY | 2019-10-10 08:22:00 | 2019-10-11 10:45:00 | 1.10363 | 20 |
1.10483 | 1.10683 | 1.09983 | BUY | 2019-10-11 12:06:00 | 2019-10-15 12:21:00 | 1.09983 | -50 |
1.10003 | 1.09803 | 1.10503 | SELL | 2019-10-15 12:23:00 | 2019-10-16 06:15:00 | 1.10503 | -50 |
1.10442 | 1.10642 | 1.09942 | BUY | 2019-10-16 06:52:00 | 2019-10-16 15:31:00 | 1.10642 | 20 |
1.10822 | 1.11022 | 1.10322 | BUY | 2019-10-16 16:47:00 | 2019-10-17 09:31:00 | 1.11022 | 20 |
1.11112 | 1.11312 | 1.10612 | BUY | 2019-10-17 10:06:00 | 2019-10-17 16:30:00 | 1.11312 | 20 |
1.11292 | 1.11492 | 1.10792 | BUY | 2019-10-17 16:32:00 | 2019-10-18 12:57:00 | 1.11492 | 20 |
1.11479 | 1.11679 | 1.10979 | BUY | 2019-10-18 12:59:00 | 2019-10-18 20:52:00 | 1.11679 | 20 |
1.11694 | 1.11894 | 1.11194 | BUY | 2019-10-18 20:54:00 | 2019-10-22 19:04:00 | 1.11194 | -50 |
1.11244 | 1.11044 | 1.11744 | SELL | 2019-10-22 19:12:00 | 2019-10-24 14:54:00 | 1.11044 | 20 |
1.11042 | 1.10842 | 1.11542 | SELL | 2019-10-24 14:56:00 | 2019-10-25 15:16:00 | 1.10842 | 20 |
1.10823 | 1.10623 | 1.11323 | SELL | 2019-10-25 15:18:00 | 2019-10-30 19:05:00 | 1.11323 | -50 |
1.11461 | 1.11661 | 1.10961 | BUY | 2019-10-30 20:24:00 | 2019-10-31 01:30:00 | 1.11661 | 20 |
1.11668 | 1.11868 | 1.11168 | BUY | 2019-10-31 01:32:00 | 2019-11-05 03:33:00 | 1.11168 | -50 |
1.11182 | 1.10982 | 1.11682 | SELL | 2019-11-05 03:38:00 | 2019-11-05 13:39:00 | 1.10982 | 20 |
1.1102 | 1.1082 | 1.1152 | SELL | 2019-11-05 13:52:00 | 2019-11-05 14:59:00 | 1.1082 | 20 |
1.10744 | 1.10544 | 1.11244 | SELL | 2019-11-05 15:13:00 | 2019-11-07 03:21:00 | 1.10544 | 20 |
1.1058 | 1.1038 | 1.1108 | SELL | 2019-11-07 04:04:00 | 2019-11-07 15:57:00 | 1.1038 | 20 |
1.10459 | 1.10259 | 1.10959 | SELL | 2019-11-07 16:00:00 | 2019-11-08 11:56:00 | 1.10259 | 20 |
1.10304 | 1.10104 | 1.10804 | SELL | 2019-11-08 12:04:00 | 2019-11-12 15:30:00 | 1.10104 | 20 |
1.10106 | 1.09906 | 1.10606 | SELL | 2019-11-12 15:32:00 | 2019-11-14 11:10:00 | 1.09906 | 20 |
1.09931 | 1.09731 | 1.10431 | SELL | 2019-11-14 11:12:00 | 2019-11-15 14:05:00 | 1.10431 | -50 |
1.10421 | 1.10621 | 1.09921 | BUY | 2019-11-15 14:20:00 | 2019-11-18 03:02:00 | 1.10621 | 20 |
1.10593 | 1.10793 | 1.10093 | BUY | 2019-11-18 03:17:00 | 2019-11-18 15:59:00 | 1.10793 | 20 |
1.10813 | 1.11013 | 1.10313 | BUY | 2019-11-18 16:40:00 | 2019-11-22 15:52:00 | 1.10313 | -50 |
1.103 | 1.101 | 1.108 | SELL | 2019-11-22 16:26:00 | 2019-11-25 09:45:00 | 1.101 | 20 |
1.1014 | 1.0994 | 1.1064 | SELL | 2019-11-25 10:10:00 | 2019-11-27 14:43:00 | 1.0994 | 20 |
1.09978 | 1.09778 | 1.10478 | SELL | 2019-11-27 15:01:00 | 2019-12-02 14:59:00 | 1.10478 | -50 |
1.10799 | 1.10999 | 1.10299 | BUY | 2019-12-02 16:23:00 | 2019-12-04 13:53:00 | 1.10999 | 20 |
1.11023 | 1.11223 | 1.10523 | BUY | 2019-12-04 14:36:00 | 2019-12-06 15:42:00 | 1.10523 | -50 |
1.10497 | 1.10297 | 1.10997 | SELL | 2019-12-06 16:00:00 | 2019-12-11 18:58:00 | 1.10997 | -50 |
1.10968 | 1.11168 | 1.10468 | BUY | 2019-12-11 19:00:00 | 2019-12-11 19:42:00 | 1.11168 | 20 |
1.11352 | 1.11552 | 1.10852 | BUY | 2019-12-11 20:40:00 | 2019-12-12 22:01:00 | 1.11552 | 20 |
1.11813 | 1.12013 | 1.11313 | BUY | 2019-12-12 23:06:00 | 2019-12-13 15:08:00 | 1.11313 | -50 |
1.11348 | 1.11148 | 1.11848 | SELL | 2019-12-13 16:00:00 | 2019-12-13 17:41:00 | 1.11148 | 20 |
1.11156 | 1.10956 | 1.11656 | SELL | 2019-12-13 17:43:00 | 2019-12-17 11:32:00 | 1.11656 | -50 |
1.11606 | 1.11806 | 1.11106 | BUY | 2019-12-17 11:51:00 | 2019-12-18 13:20:00 | 1.11106 | -50 |
1.11147 | 1.10947 | 1.11647 | SELL | 2019-12-18 13:45:00 | 2019-12-20 11:18:00 | 1.10947 | 20 |
1.10999 | 1.10799 | 1.11499 | SELL | 2019-12-20 12:21:00 | 2019-12-20 16:21:00 | 1.10799 | 20 |
1.11284 | 1.11484 | 1.10784 | BUY | 2019-12-27 07:58:04 | 2019-12-27 11:00:04 | 1.11484 | 20 |
1.11487 | 1.11687 | 1.10987 | BUY | 2019-12-27 11:00:04 | 2019-12-27 15:17:04 | 1.11687 | 20 |
1.11685 | 1.11885 | 1.11185 | BUY | 2019-12-27 15:17:04 | 2019-12-30 01:12:04 | 1.11885 | 20 |
1.11968 | 1.12168 | 1.11468 | BUY | 2019-12-30 08:56:09 | 2019-12-30 16:14:04 | 1.12168 | 20 |
1.1216 | 1.1236 | 1.1166 | BUY | 2019-12-30 16:51:04 | 2019-12-31 13:41:14 | 1.1236 | 20 |
1.12382 | 1.12582 | 1.11882 | BUY | 2019-12-31 13:41:14 | 2020-01-02 11:33:09 | 1.11882 | -50 |
1.11884 | 1.11684 | 1.12384 | SELL | 2020-01-02 11:33:09 | 2020-01-02 16:56:03 | 1.11684 | 20 |
1.11647 | 1.11447 | 1.12147 | SELL | 2020-01-02 17:00:08 | 2020-01-03 09:16:03 | 1.11447 | 20 |
1.11457 | 1.11257 | 1.11957 | SELL | 2020-01-03 09:29:02 | 2020-01-03 11:39:03 | 1.11257 | 20 |
1.11255 | 1.11055 | 1.11755 | SELL | 2020-01-03 11:39:03 | 2020-01-03 16:31:03 | 1.11755 | -50 |
1.11752 | 1.11552 | 1.12252 | SELL | 2020-01-03 16:31:03 | 2020-01-03 21:53:03 | 1.11552 | 20 |
1.11558 | 1.11358 | 1.12058 | SELL | 2020-01-03 21:53:03 | 2020-01-07 16:18:05 | 1.11358 | 20 |
1.11422 | 1.11222 | 1.11922 | SELL | 2020-01-07 16:39:04 | 2020-01-08 11:59:05 | 1.11222 | 20 |
1.11212 | 1.11012 | 1.11712 | SELL | 2020-01-08 11:59:05 | 2020-01-08 22:34:05 | 1.11012 | 20 |
1.11031 | 1.10831 | 1.11531 | SELL | 2020-01-08 22:36:04 | 2020-01-15 11:10:01 | 1.11531 | -50 |
1.11489 | 1.11689 | 1.10989 | BUY | 2020-01-15 11:58:11 | 2020-01-16 12:33:01 | 1.11689 | 20 |
1.11642 | 1.11842 | 1.11142 | BUY | 2020-01-16 12:40:06 | 2020-01-17 11:00:04 | 1.11142 | -50 |
1.11104 | 1.10904 | 1.11604 | SELL | 2020-01-17 11:38:09 | 2020-01-17 15:38:05 | 1.10904 | 20 |
1.109 | 1.107 | 1.114 | SELL | 2020-01-17 15:38:05 | 2020-01-22 15:13:02 | 1.107 | 20 |
1.10732 | 1.10532 | 1.11232 | SELL | 2020-01-22 15:16:12 | 2020-01-23 15:22:03 | 1.10532 | 20 |
1.10388 | 1.10209 | 1.10909 | SELL | 2020-01-23 16:34:07 | 2020-01-24 16:33:00 | 1.10209 | 20 |
1.10269 | 1.10069 | 1.10769 | SELL | 2020-01-26 22:11:15 | 2020-01-28 11:56:04 | 1.10069 | 20 |
1.1005 | 1.0985 | 1.1055 | SELL | 2020-01-28 12:46:09 | 2020-01-31 14:00:04 | 1.1055 | -50 |
1.10551 | 1.10751 | 1.10051 | BUY | 2020-01-31 14:00:04 | 2020-01-31 15:58:10 | 1.10751 | 20 |
1.10751 | 1.10951 | 1.10251 | BUY | 2020-01-31 15:58:10 | 2020-02-05 09:42:05 | 1.10251 | -50 |
1.10265 | 1.10065 | 1.10765 | SELL | 2020-02-05 10:09:05 | 2020-02-05 14:24:10 | 1.10065 | 20 |
1.10066 | 1.09866 | 1.10566 | SELL | 2020-02-05 14:24:10 | 2020-02-06 15:00:05 | 1.09866 | 20 |
1.09783 | 1.09583 | 1.10283 | SELL | 2020-02-06 16:27:05 | 2020-02-07 09:00:05 | 1.09583 | 20 |
1.09609 | 1.09409 | 1.10109 | SELL | 2020-02-07 09:03:14 | 2020-02-09 22:05:01 | 1.09409 | 20 |
1.09399 | 1.09199 | 1.09899 | SELL | 2020-02-09 22:05:01 | 2020-02-10 15:58:07 | 1.09199 | 20 |
1.09231 | 1.09031 | 1.09731 | SELL | 2020-02-10 15:59:01 | 2020-02-11 13:05:02 | 1.09031 | 20 |
1.09011 | 1.08811 | 1.09511 | SELL | 2020-02-11 13:54:12 | 2020-02-12 17:15:03 | 1.08811 | 20 |
1.08704 | 1.08504 | 1.09204 | SELL | 2020-02-12 20:23:07 | 2020-02-13 14:07:07 | 1.08504 | 20 |
1.08504 | 1.08304 | 1.09004 | SELL | 2020-02-13 14:07:07 | 2020-02-14 00:14:03 | 1.08304 | 20 |
1.08341 | 1.08141 | 1.08841 | SELL | 2020-02-14 00:37:07 | 2020-02-18 12:35:03 | 1.08141 | 20 |
1.08151 | 1.07951 | 1.08651 | SELL | 2020-02-18 13:02:03 | 2020-02-18 13:35:13 | 1.07951 | 20 |
1.07935 | 1.07735 | 1.08435 | SELL | 2020-02-18 14:29:08 | 2020-02-21 14:50:03 | 1.08435 | -50 |
1.08467 | 1.08667 | 1.07967 | BUY | 2020-02-21 15:58:08 | 2020-02-24 17:26:04 | 1.08667 | 20 |
1.08667 | 1.08867 | 1.08167 | BUY | 2020-02-24 17:26:04 | 2020-02-25 19:38:05 | 1.08867 | 20 |
1.08871 | 1.09071 | 1.08371 | BUY | 2020-02-25 19:38:05 | 2020-02-26 12:12:05 | 1.09071 | 20 |
1.08939 | 1.09139 | 1.08439 | BUY | 2020-02-26 12:15:05 | 2020-02-27 05:45:05 | 1.09139 | 20 |
1.09134 | 1.09334 | 1.08634 | BUY | 2020-02-27 05:45:05 | 2020-02-27 08:11:05 | 1.09334 | 20 |
1.09282 | 1.09482 | 1.08782 | BUY | 2020-02-27 08:15:05 | 2020-02-27 12:33:10 | 1.09482 | 20 |
1.09488 | 1.09688 | 1.08988 | BUY | 2020-02-27 12:33:10 | 2020-02-27 13:38:05 | 1.09688 | 20 |
1.0969 | 1.0989 | 1.0919 | BUY | 2020-02-27 13:38:05 | 2020-02-27 15:05:10 | 1.0989 | 20 |
1.09894 | 1.10094 | 1.09394 | BUY | 2020-02-27 15:05:10 | 2020-02-28 08:09:10 | 1.10094 | 20 |
1.10408 | 1.10608 | 1.09908 | BUY | 2020-02-28 09:54:10 | 2020-02-28 11:55:05 | 1.09908 | -50 |
1.09865 | 1.10065 | 1.09365 | BUY | 2020-02-28 11:55:05 | 2020-02-28 17:06:05 | 1.10065 | 20 |
1.10067 | 1.10267 | 1.09567 | BUY | 2020-02-28 17:06:05 | 2020-02-28 19:35:15 | 1.10267 | 20 |
1.10265 | 1.10465 | 1.09765 | BUY | 2020-02-28 19:35:15 | 2020-03-01 23:00:00 | 1.10465 | 20 |
1.10512 | 1.10712 | 1.10012 | BUY | 2020-03-01 23:00:00 | 2020-03-01 23:14:15 | 1.10712 | 20 |
1.10717 | 1.10917 | 1.10217 | BUY | 2020-03-01 23:14:15 | 2020-03-02 08:44:05 | 1.10917 | 20 |
1.10797 | 1.10997 | 1.10297 | BUY | 2020-03-02 08:57:05 | 2020-03-02 11:35:10 | 1.10997 | 20 |
1.10998 | 1.11198 | 1.10498 | BUY | 2020-03-02 11:35:10 | 2020-03-02 12:07:05 | 1.11198 | 20 |
1.11189 | 1.11389 | 1.10689 | BUY | 2020-03-02 12:18:05 | 2020-03-02 13:35:00 | 1.11389 | 20 |
1.11376 | 1.11576 | 1.10876 | BUY | 2020-03-02 13:36:05 | 2020-03-02 13:40:10 | 1.11576 | 20 |
1.11431 | 1.11631 | 1.10931 | BUY | 2020-03-02 13:43:00 | 2020-03-02 16:59:00 | 1.11631 | 20 |
1.11631 | 1.11831 | 1.11131 | BUY | 2020-03-02 16:59:00 | 2020-03-02 17:15:00 | 1.11831 | 20 |
1.11824 | 1.12024 | 1.11324 | BUY | 2020-03-02 17:15:00 | 2020-03-02 20:51:15 | 1.11324 | -50 |
1.11324 | 1.11524 | 1.10824 | BUY | 2020-03-02 20:51:15 | 2020-03-03 04:36:00 | 1.11524 | 20 |
1.11545 | 1.11745 | 1.11045 | BUY | 2020-03-03 04:36:00 | 2020-03-03 09:11:05 | 1.11045 | -50 |
1.11108 | 1.11308 | 1.10608 | BUY | 2020-03-03 09:27:00 | 2020-03-03 10:13:00 | 1.11308 | 20 |
1.11302 | 1.11502 | 1.10802 | BUY | 2020-03-03 10:13:00 | 2020-03-03 15:00:11 | 1.11502 | 20 |
1.11532 | 1.11732 | 1.11032 | BUY | 2020-03-03 15:00:11 | 2020-03-03 15:01:00 | 1.11732 | 20 |
1.11763 | 1.11963 | 1.11263 | BUY | 2020-03-03 15:51:00 | 2020-03-04 12:34:02 | 1.11263 | -50 |
1.11224 | 1.11024 | 1.11724 | SELL | 2020-03-04 13:16:06 | 2020-03-04 14:32:02 | 1.11024 | 20 |
1.11021 | 1.10821 | 1.11521 | SELL | 2020-03-04 14:37:02 | 2020-03-05 09:26:02 | 1.11521 | -50 |
1.11671 | 1.11871 | 1.11171 | BUY | 2020-03-05 10:40:02 | 2020-03-05 12:07:02 | 1.11871 | 20 |
1.1191 | 1.1211 | 1.1141 | BUY | 2020-03-05 12:14:07 | 2020-03-05 17:53:03 | 1.1211 | 20 |
1.1213 | 1.1233 | 1.1163 | BUY | 2020-03-05 17:53:03 | 2020-03-05 21:12:02 | 1.1233 | 20 |
1.12359 | 1.12559 | 1.11859 | BUY | 2020-03-05 21:51:02 | 2020-03-06 08:31:03 | 1.12559 | 20 |
1.13027 | 1.13227 | 1.12527 | BUY | 2020-03-06 10:46:07 | 2020-03-06 11:12:02 | 1.13227 | 20 |
1.13212 | 1.13412 | 1.12712 | BUY | 2020-03-06 11:21:07 | 2020-03-06 14:17:03 | 1.13412 | 20 |
1.13453 | 1.13653 | 1.12953 | BUY | 2020-03-06 14:17:03 | 2020-03-06 15:28:04 | 1.12953 | -50 |
1.12914 | 1.13114 | 1.12414 | BUY | 2020-03-06 15:28:04 | 2020-03-06 15:36:02 | 1.13114 | 20 |
1.13108 | 1.13308 | 1.12608 | BUY | 2020-03-06 15:36:02 | 2020-03-08 22:13:03 | 1.13308 | 20 |
1.13702 | 1.13902 | 1.13202 | BUY | 2020-03-08 23:18:05 | 2020-03-08 23:35:00 | 1.13902 | 20 |
1.13811 | 1.14011 | 1.13311 | BUY | 2020-03-08 23:44:05 | 2020-03-09 01:49:01 | 1.14011 | 20 |
1.14024 | 1.14224 | 1.13524 | BUY | 2020-03-09 01:49:01 | 2020-03-09 01:50:01 | 1.14224 | 20 |
1.14331 | 1.14531 | 1.13831 | BUY | 2020-03-09 01:54:10 | 2020-03-12 12:45:09 | 1.14531 | 20 |
1.14367 | 1.14567 | 1.13867 | BUY | 2020-03-09 01:54:15 | 2020-03-09 02:15:16 | 1.14567 | 20 |
1.14397 | 1.14597 | 1.13897 | BUY | 2020-03-09 02:19:01 | 2020-03-09 02:57:01 | 1.13897 | -50 |
1.13902 | 1.14102 | 1.13402 | BUY | 2020-03-09 02:57:01 | 2020-03-09 03:45:01 | 1.14102 | 20 |
1.14099 | 1.14299 | 1.13599 | BUY | 2020-03-09 03:45:01 | 2020-03-09 07:09:02 | 1.14299 | 20 |
1.14327 | 1.14527 | 1.13827 | BUY | 2020-03-09 07:09:02 | 2020-03-09 07:23:11 | 1.14527 | 20 |
1.14525 | 1.14725 | 1.14025 | BUY | 2020-03-09 07:23:11 | 2020-03-09 07:40:02 | 1.14725 | 20 |
1.14738 | 1.14938 | 1.14238 | BUY | 2020-03-09 07:40:02 | 2020-03-09 08:09:12 | 1.14238 | -50 |
1.14236 | 1.14436 | 1.13736 | BUY | 2020-03-09 08:09:12 | 2020-03-09 09:15:07 | 1.13736 | -50 |
1.13719 | 1.13919 | 1.13219 | BUY | 2020-03-09 09:15:07 | 2020-03-09 09:51:02 | 1.13919 | 20 |
1.13919 | 1.14119 | 1.13419 | BUY | 2020-03-09 09:51:02 | 2020-03-09 10:06:02 | 1.14119 | 20 |
1.14171 | 1.14371 | 1.13671 | BUY | 2020-03-09 10:06:02 | 2020-03-09 10:14:12 | 1.14371 | 20 |
1.14375 | 1.14575 | 1.13875 | BUY | 2020-03-09 10:14:12 | 2020-03-09 13:19:08 | 1.14575 | 20 |
1.14537 | 1.14737 | 1.14037 | BUY | 2020-03-09 13:20:12 | 2020-03-09 13:38:04 | 1.14737 | 20 |
1.14615 | 1.14815 | 1.14115 | BUY | 2020-03-09 13:43:04 | 2020-03-09 13:51:05 | 1.14115 | -50 |
1.14101 | 1.14301 | 1.13601 | BUY | 2020-03-09 13:51:05 | 2020-03-09 14:05:05 | 1.14301 | 20 |
1.14302 | 1.14502 | 1.13802 | BUY | 2020-03-09 14:05:05 | 2020-03-09 16:32:07 | 1.14502 | 20 |
1.14586 | 1.14786 | 1.14086 | BUY | 2020-03-09 16:32:07 | 2020-03-09 23:43:10 | 1.14086 | -50 |
1.14083 | 1.14283 | 1.13583 | BUY | 2020-03-09 23:43:10 | 2020-03-10 05:06:03 | 1.13583 | -50 |
1.13588 | 1.13388 | 1.14088 | SELL | 2020-03-10 05:06:03 | 2020-03-10 05:31:11 | 1.13388 | 20 |
1.13474 | 1.13274 | 1.13974 | SELL | 2020-03-10 05:32:01 | 2020-03-10 08:14:12 | 1.13974 | -50 |
1.13983 | 1.13783 | 1.14483 | SELL | 2020-03-10 08:14:12 | 2020-03-10 08:42:06 | 1.13783 | 20 |
1.13787 | 1.13587 | 1.14287 | SELL | 2020-03-10 08:42:06 | 2020-03-10 08:57:02 | 1.13587 | 20 |
1.13588 | 1.13388 | 1.14088 | SELL | 2020-03-10 08:57:02 | 2020-03-10 10:44:12 | 1.13388 | 20 |
1.134 | 1.132 | 1.139 | SELL | 2020-03-10 10:44:12 | 2020-03-10 13:15:02 | 1.139 | -50 |
1.13908 | 1.13708 | 1.14408 | SELL | 2020-03-10 13:15:02 | 2020-03-10 13:29:07 | 1.13708 | 20 |
1.13703 | 1.13503 | 1.14203 | SELL | 2020-03-10 13:29:07 | 2020-03-10 15:57:12 | 1.13503 | 20 |
1.13492 | 1.13292 | 1.13992 | SELL | 2020-03-10 15:57:12 | 2020-03-10 16:16:03 | 1.13292 | 20 |
1.13398 | 1.13198 | 1.13898 | SELL | 2020-03-10 16:18:07 | 2020-03-10 16:43:03 | 1.13198 | 20 |
1.1309 | 1.1289 | 1.1359 | SELL | 2020-03-10 17:20:07 | 2020-03-10 18:45:02 | 1.1289 | 20 |
1.12879 | 1.12679 | 1.13379 | SELL | 2020-03-10 18:45:02 | 2020-03-11 04:56:02 | 1.13379 | -50 |
1.13374 | 1.13174 | 1.13874 | SELL | 2020-03-11 04:56:02 | 2020-03-11 08:07:02 | 1.13174 | 20 |
1.13171 | 1.12971 | 1.13671 | SELL | 2020-03-11 08:07:02 | 2020-03-11 15:09:03 | 1.12971 | 20 |
1.1297 | 1.1277 | 1.1347 | SELL | 2020-03-11 15:09:03 | 2020-03-11 15:17:03 | 1.1277 | 20 |
1.12851 | 1.12651 | 1.13351 | SELL | 2020-03-11 15:26:07 | 2020-03-11 15:39:08 | 1.12651 | 20 |
1.12751 | 1.12551 | 1.13251 | SELL | 2020-03-11 15:57:02 | 2020-03-11 21:20:02 | 1.12551 | 20 |
1.12545 | 1.12345 | 1.13045 | SELL | 2020-03-11 21:20:02 | 2020-03-12 01:21:03 | 1.13045 | -50 |
1.13014 | 1.12814 | 1.13514 | SELL | 2020-03-12 01:21:03 | 2020-03-12 08:23:09 | 1.12814 | 20 |
1.12812 | 1.12612 | 1.13312 | SELL | 2020-03-12 08:23:09 | 2020-03-12 08:31:03 | 1.12612 | 20 |
1.12595 | 1.12395 | 1.13095 | SELL | 2020-03-12 08:31:03 | 2020-03-12 09:53:03 | 1.12395 | 20 |
1.12454 | 1.12254 | 1.12954 | SELL | 2020-03-12 09:56:02 | 2020-03-12 11:19:13 | 1.12254 | 20 |
1.12252 | 1.12052 | 1.12752 | SELL | 2020-03-12 11:19:13 | 2020-03-12 12:45:15 | 1.12052 | 20 |
1.12277 | 1.12303 | 1.13003 | SELL | 2020-03-12 12:45:04 | 2020-03-12 12:51:00 | 1.12303 | 50 |
1.12489 | 1.12303 | 1.13003 | SELL | 2020-03-12 12:45:09 | 2020-03-12 12:51:00 | 1.12303 | 50 |
1.12608 | 1.12408 | 1.13108 | SELL | 2020-03-12 12:45:15 | 2020-03-12 12:55:04 | 1.12408 | 20 |
1.12348 | 1.12148 | 1.12848 | SELL | 2020-03-12 12:55:04 | 2020-03-12 12:56:04 | 1.12148 | 20 |
1.12034 | 1.11834 | 1.12534 | SELL | 2020-03-12 12:56:04 | 2020-03-12 14:05:04 | 1.11834 | 20 |
1.11673 | 1.11473 | 1.12173 | SELL | 2020-03-12 14:24:08 | 2020-03-12 14:36:03 | 1.11473 | 20 |
1.11575 | 1.11375 | 1.12075 | SELL | 2020-03-12 14:50:07 | 2020-03-12 15:01:03 | 1.11375 | 20 |
1.11403 | 1.11203 | 1.11903 | SELL | 2020-03-12 15:01:03 | 2020-03-12 15:10:03 | 1.11203 | 20 |
1.11138 | 1.10938 | 1.11638 | SELL | 2020-03-12 15:16:07 | 2020-03-12 15:41:03 | 1.10938 | 20 |
1.10993 | 1.10793 | 1.11493 | SELL | 2020-03-12 15:42:07 | 2020-03-12 16:00:02 | 1.10793 | 20 |
1.10739 | 1.10539 | 1.11239 | SELL | 2020-03-12 16:08:07 | 2020-03-12 16:52:03 | 1.11239 | -50 |
1.11217 | 1.11017 | 1.11717 | SELL | 2020-03-12 16:52:03 | 2020-03-12 17:11:08 | 1.11717 | -50 |
1.11712 | 1.11512 | 1.12212 | SELL | 2020-03-12 17:11:08 | 2020-03-12 17:16:03 | 1.11512 | 20 |
1.11483 | 1.11283 | 1.11983 | SELL | 2020-03-12 17:16:03 | 2020-03-12 18:06:03 | 1.11983 | -50 |
1.11982 | 1.11782 | 1.12482 | SELL | 2020-03-12 18:06:03 | 2020-03-12 18:29:03 | 1.11782 | 20 |
1.11741 | 1.11541 | 1.12241 | SELL | 2020-03-12 18:29:03 | 2020-03-13 00:24:03 | 1.11541 | 20 |
1.1152 | 1.1132 | 1.1202 | SELL | 2020-03-13 00:24:03 | 2020-03-13 02:59:03 | 1.1202 | -50 |
1.12054 | 1.11854 | 1.12554 | SELL | 2020-03-13 02:59:03 | 2020-03-13 07:20:03 | 1.11854 | 20 |
1.1184 | 1.1164 | 1.1234 | SELL | 2020-03-13 07:20:03 | 2020-03-13 07:51:03 | 1.1164 | 20 |
1.11653 | 1.11453 | 1.12153 | SELL | 2020-03-13 07:51:03 | 2020-03-13 11:45:03 | 1.11453 | 20 |
1.11442 | 1.11242 | 1.11942 | SELL | 2020-03-13 11:45:03 | 2020-03-13 12:54:03 | 1.11242 | 20 |
1.11166 | 1.10966 | 1.11666 | SELL | 2020-03-13 12:56:08 | 2020-03-13 15:44:03 | 1.10966 | 20 |
1.10933 | 1.10733 | 1.11433 | SELL | 2020-03-13 15:44:03 | 2020-03-13 15:59:03 | 1.10733 | 20 |
1.10686 | 1.10486 | 1.11186 | SELL | 2020-03-13 15:59:03 | 2020-03-15 22:17:00 | 1.11186 | -50 |
1.11703 | 1.11503 | 1.12203 | SELL | 2020-03-15 22:17:00 | 2020-03-15 22:19:00 | 1.11503 | 20 |
1.11488 | 1.11288 | 1.11988 | SELL | 2020-03-15 22:19:00 | 2020-03-16 00:41:05 | 1.11288 | 20 |
1.11276 | 1.11076 | 1.11776 | SELL | 2020-03-16 00:41:05 | 2020-03-16 01:09:10 | 1.11076 | 20 |
1.11073 | 1.10873 | 1.11573 | SELL | 2020-03-16 01:09:10 | 2020-03-16 01:24:01 | 1.10873 | 20 |
1.1087 | 1.1067 | 1.1137 | SELL | 2020-03-16 01:24:01 | 2020-03-16 06:16:00 | 1.1137 | -50 |
1.1137 | 1.1117 | 1.1187 | SELL | 2020-03-16 06:16:00 | 2020-03-16 08:06:01 | 1.1187 | -50 |
1.11807 | 1.11607 | 1.12307 | SELL | 2020-03-16 08:07:00 | 2020-03-16 09:06:06 | 1.12307 | -50 |
1.12323 | 1.12523 | 1.11823 | BUY | 2020-03-16 09:16:05 | 2020-03-16 10:17:16 | 1.11823 | -50 |
1.11821 | 1.12021 | 1.11321 | BUY | 2020-03-16 10:17:16 | 2020-03-16 13:24:06 | 1.11321 | -50 |
1.11318 | 1.11118 | 1.11818 | SELL | 2020-03-16 13:24:06 | 2020-03-16 14:48:11 | 1.11118 | 20 |
1.11122 | 1.10922 | 1.11622 | SELL | 2020-03-16 14:48:11 | 2020-03-16 17:01:01 | 1.11622 | -50 |
1.11655 | 1.11455 | 1.12155 | SELL | 2020-03-16 17:01:01 | 2020-03-16 17:21:16 | 1.11455 | 20 |
1.11456 | 1.11256 | 1.11956 | SELL | 2020-03-16 17:21:16 | 2020-03-17 08:21:01 | 1.11256 | 20 |
1.11324 | 1.11124 | 1.11824 | SELL | 2020-03-17 08:26:00 | 2020-03-17 08:48:11 | 1.11124 | 20 |
1.11226 | 1.11026 | 1.11726 | SELL | 2020-03-17 08:51:00 | 2020-03-17 09:05:01 | 1.11026 | 20 |
1.11089 | 1.10889 | 1.11589 | SELL | 2020-03-17 09:07:00 | 2020-03-17 10:04:01 | 1.10889 | 20 |
1.10869 | 1.10669 | 1.11369 | SELL | 2020-03-17 10:11:05 | 2020-03-17 10:25:01 | 1.10669 | 20 |
1.10698 | 1.10498 | 1.11198 | SELL | 2020-03-17 10:27:00 | 2020-03-17 10:39:06 | 1.10498 | 20 |
1.10406 | 1.10206 | 1.10906 | SELL | 2020-03-17 10:50:05 | 2020-03-17 11:07:01 | 1.10206 | 20 |
1.10069 | 1.09869 | 1.10569 | SELL | 2020-03-17 11:17:00 | 2020-03-17 12:30:00 | 1.09869 | 20 |
1.0986 | 1.0966 | 1.1036 | SELL | 2020-03-17 12:30:00 | 2020-03-17 14:29:01 | 1.0966 | 20 |
1.09649 | 1.09449 | 1.10149 | SELL | 2020-03-17 14:29:01 | 2020-03-17 18:33:01 | 1.10149 | -50 |
1.10163 | 1.09963 | 1.10663 | SELL | 2020-03-17 18:33:01 | 2020-03-17 18:58:11 | 1.09963 | 20 |
1.09964 | 1.09764 | 1.10464 | SELL | 2020-03-17 18:58:11 | 2020-03-18 07:56:01 | 1.09764 | 20 |
1.09864 | 1.09664 | 1.10364 | SELL | 2020-03-18 08:14:01 | 2020-03-18 08:31:01 | 1.09664 | 20 |
1.09737 | 1.09537 | 1.10237 | SELL | 2020-03-18 08:32:00 | 2020-03-18 12:56:01 | 1.09537 | 20 |
1.09495 | 1.09295 | 1.09995 | SELL | 2020-03-18 12:56:01 | 2020-03-18 13:00:00 | 1.09295 | 20 |
1.0942 | 1.0922 | 1.0992 | SELL | 2020-03-18 13:11:01 | 2020-03-18 13:17:16 | 1.0922 | 20 |
1.09263 | 1.09063 | 1.09763 | SELL | 2020-03-18 13:19:05 | 2020-03-18 13:43:01 | 1.09063 | 20 |
1.091 | 1.089 | 1.096 | SELL | 2020-03-18 13:55:16 | 2020-03-18 14:35:16 | 1.089 | 20 |
1.08893 | 1.08693 | 1.09393 | SELL | 2020-03-18 14:35:16 | 2020-03-18 15:00:00 | 1.08693 | 20 |
1.08708 | 1.08508 | 1.09208 | SELL | 2020-03-18 15:00:05 | 2020-03-18 15:05:06 | 1.08508 | 20 |
1.08626 | 1.08426 | 1.09126 | SELL | 2020-03-18 15:07:00 | 2020-03-18 15:56:01 | 1.08426 | 20 |
1.08397 | 1.08197 | 1.08897 | SELL | 2020-03-18 15:56:01 | 2020-03-18 16:53:01 | 1.08197 | 20 |
1.08119 | 1.07919 | 1.08619 | SELL | 2020-03-18 16:53:01 | 2020-03-18 18:23:11 | 1.08619 | -50 |
1.08627 | 1.08427 | 1.09127 | SELL | 2020-03-18 18:23:11 | 2020-03-18 20:53:16 | 1.09127 | -50 |
1.09127 | 1.08927 | 1.09627 | SELL | 2020-03-18 20:53:16 | 2020-03-18 23:04:11 | 1.09627 | -50 |
1.09681 | 1.09481 | 1.10181 | SELL | 2020-03-18 23:04:11 | 2020-03-18 23:07:00 | 1.09481 | 20 |
1.09449 | 1.09249 | 1.09949 | SELL | 2020-03-18 23:07:00 | 2020-03-19 00:33:11 | 1.09249 | 20 |
1.09255 | 1.09055 | 1.09755 | SELL | 2020-03-19 00:33:11 | 2020-03-19 00:54:01 | 1.09055 | 20 |
1.0905 | 1.0885 | 1.0955 | SELL | 2020-03-19 00:54:01 | 2020-03-19 02:58:06 | 1.0885 | 20 |
1.08846 | 1.08646 | 1.09346 | SELL | 2020-03-19 02:58:06 | 2020-03-19 06:34:01 | 1.09346 | -50 |
1.09366 | 1.09166 | 1.09866 | SELL | 2020-03-19 06:34:01 | 2020-03-19 07:18:01 | 1.09166 | 20 |
1.09119 | 1.08919 | 1.09619 | SELL | 2020-03-19 07:18:01 | 2020-03-19 07:29:16 | 1.08919 | 20 |
1.08914 | 1.08714 | 1.09414 | SELL | 2020-03-19 07:29:16 | 2020-03-19 07:39:01 | 1.08714 | 20 |
1.08618 | 1.08418 | 1.09118 | SELL | 2020-03-19 07:39:05 | 2020-03-19 08:08:11 | 1.08418 | 20 |
1.08542 | 1.08342 | 1.09042 | SELL | 2020-03-19 08:17:16 | 2020-03-19 09:41:01 | 1.08342 | 20 |
1.08347 | 1.08147 | 1.08847 | SELL | 2020-03-19 09:41:01 | 2020-03-19 10:01:01 | 1.08147 | 20 |
1.08217 | 1.08017 | 1.08717 | SELL | 2020-03-19 10:08:00 | 2020-03-19 10:23:01 | 1.08017 | 20 |
1.08035 | 1.07835 | 1.08535 | SELL | 2020-03-19 10:31:10 | 2020-03-19 11:00:01 | 1.07835 | 20 |
1.0796 | 1.0776 | 1.0846 | SELL | 2020-03-19 11:02:01 | 2020-03-19 11:23:01 | 1.0776 | 20 |
1.07762 | 1.07562 | 1.08262 | SELL | 2020-03-19 11:23:01 | 2020-03-19 11:25:06 | 1.07562 | 20 |
1.07578 | 1.07378 | 1.08078 | SELL | 2020-03-19 11:48:05 | 2020-03-19 12:12:01 | 1.07378 | 20 |
1.07278 | 1.07078 | 1.07778 | SELL | 2020-03-19 12:14:05 | 2020-03-19 12:54:01 | 1.07778 | -50 |
1.07873 | 1.07673 | 1.08373 | SELL | 2020-03-19 12:54:01 | 2020-03-19 15:07:01 | 1.07673 | 20 |
1.07661 | 1.07461 | 1.08161 | SELL | 2020-03-19 15:07:01 | 2020-03-19 15:47:06 | 1.07461 | 20 |
1.0745 | 1.0725 | 1.0795 | SELL | 2020-03-19 15:47:06 | 2020-03-19 15:58:01 | 1.0725 | 20 |
1.07158 | 1.06958 | 1.07658 | SELL | 2020-03-19 15:58:01 | 2020-03-19 15:59:11 | 1.06958 | 20 |
1.06952 | 1.06752 | 1.07452 | SELL | 2020-03-19 15:59:11 | 2020-03-19 16:40:01 | 1.06752 | 20 |
1.06745 | 1.06545 | 1.07245 | SELL | 2020-03-19 16:40:01 | 2020-03-19 17:02:01 | 1.06545 | 20 |
1.06555 | 1.06355 | 1.07055 | SELL | 2020-03-19 17:02:01 | 2020-03-19 20:48:01 | 1.07055 | -50 |
1.07046 | 1.06846 | 1.07546 | SELL | 2020-03-19 20:48:01 | 2020-03-19 21:06:01 | 1.06846 | 20 |
1.0683 | 1.0663 | 1.0733 | SELL | 2020-03-19 21:06:01 | 2020-03-19 21:22:01 | 1.0663 | 20 |
1.06616 | 1.06416 | 1.07116 | SELL | 2020-03-19 21:22:01 | 2020-03-20 01:43:01 | 1.07116 | -50 |
1.07112 | 1.06912 | 1.07612 | SELL | 2020-03-20 01:43:01 | 2020-03-20 04:51:01 | 1.07612 | -50 |
1.07615 | 1.07415 | 1.08115 | SELL | 2020-03-20 04:51:01 | 2020-03-20 05:26:01 | 1.07415 | 20 |
1.07412 | 1.07212 | 1.07912 | SELL | 2020-03-20 05:26:01 | 2020-03-20 07:39:06 | 1.07912 | -50 |
1.07914 | 1.07714 | 1.08414 | SELL | 2020-03-20 07:39:06 | 2020-03-20 09:04:06 | 1.07714 | 20 |
1.07717 | 1.07517 | 1.08217 | SELL | 2020-03-20 09:04:06 | 2020-03-20 09:38:01 | 1.07517 | 20 |
1.07504 | 1.07304 | 1.08004 | SELL | 2020-03-20 09:38:01 | 2020-03-20 09:45:01 | 1.07304 | 20 |
1.07316 | 1.07116 | 1.07816 | SELL | 2020-03-20 09:45:01 | 2020-03-20 10:06:01 | 1.07116 | 20 |
1.07094 | 1.06894 | 1.07594 | SELL | 2020-03-20 10:06:01 | 2020-03-20 12:43:01 | 1.07594 | -50 |
1.07584 | 1.07384 | 1.08084 | SELL | 2020-03-20 12:43:01 | 2020-03-20 12:51:01 | 1.07384 | 20 |
1.07334 | 1.07134 | 1.07834 | SELL | 2020-03-20 12:51:01 | 2020-03-20 12:58:01 | 1.07134 | 20 |
1.071 | 1.069 | 1.076 | SELL | 2020-03-20 12:58:01 | 2020-03-20 13:19:11 | 1.069 | 20 |
1.069 | 1.067 | 1.074 | SELL | 2020-03-20 13:19:11 | 2020-03-20 14:18:01 | 1.074 | -50 |
1.07388 | 1.07188 | 1.07888 | SELL | 2020-03-20 14:18:01 | 2020-03-20 14:43:01 | 1.07188 | 20 |
1.07177 | 1.06977 | 1.07677 | SELL | 2020-03-20 14:43:01 | 2020-03-20 15:52:11 | 1.06977 | 20 |
1.06981 | 1.06781 | 1.07481 | SELL | 2020-03-20 15:52:11 | 2020-03-20 15:56:06 | 1.06781 | 20 |
1.06774 | 1.06574 | 1.07274 | SELL | 2020-03-20 15:56:06 | 2020-03-20 16:54:01 | 1.06574 | 20 |
1.06556 | 1.06406 | 1.07106 | SELL | 2020-03-20 16:54:01 | 2020-03-20 18:31:00 | 1.06406 | 20 |
1.06954 | 1.06754 | 1.07454 | SELL | 2020-03-22 22:04:03 | 2020-03-22 22:14:03 | 1.06754 | 20 |
1.06761 | 1.06561 | 1.07261 | SELL | 2020-03-22 22:14:03 | 2020-03-22 22:24:03 | 1.06561 | 20 |
1.06563 | 1.06363 | 1.07063 | SELL | 2020-03-22 22:24:03 | 2020-03-23 01:40:03 | 1.07063 | -50 |
1.0706 | 1.0686 | 1.0756 | SELL | 2020-03-23 01:40:03 | 2020-03-23 06:03:03 | 1.0756 | -50 |
1.07558 | 1.07758 | 1.07058 | BUY | 2020-03-23 06:03:03 | 2020-03-23 07:47:03 | 1.07058 | -50 |
1.07041 | 1.06841 | 1.07541 | SELL | 2020-03-23 07:47:03 | 2020-03-23 09:32:13 | 1.06841 | 20 |
1.06838 | 1.06638 | 1.07338 | SELL | 2020-03-23 09:32:13 | 2020-03-23 12:06:04 | 1.07338 | -50 |
1.07396 | 1.07196 | 1.07896 | SELL | 2020-03-23 12:06:04 | 2020-03-23 12:23:04 | 1.07896 | -50 |
1.07661 | 1.07861 | 1.07161 | BUY | 2020-03-23 12:32:13 | 2020-03-23 12:53:03 | 1.07861 | 20 |
1.07757 | 1.07957 | 1.07257 | BUY | 2020-03-23 12:54:03 | 2020-03-23 13:04:08 | 1.07957 | 20 |
1.07722 | 1.07922 | 1.07222 | BUY | 2020-03-23 13:10:03 | 2020-03-23 13:58:03 | 1.07922 | 20 |
1.07922 | 1.08122 | 1.07422 | BUY | 2020-03-23 13:58:03 | 2020-03-23 14:43:14 | 1.08122 | 20 |
1.08132 | 1.08332 | 1.07632 | BUY | 2020-03-23 14:43:14 | 2020-03-23 15:40:03 | 1.07632 | -50 |
1.07638 | 1.07838 | 1.07138 | BUY | 2020-03-23 15:40:03 | 2020-03-24 00:53:04 | 1.07838 | 20 |
1.07875 | 1.08075 | 1.07375 | BUY | 2020-03-24 00:53:04 | 2020-03-24 00:55:04 | 1.08075 | 20 |
1.07982 | 1.08182 | 1.07482 | BUY | 2020-03-24 00:58:03 | 2020-03-24 01:11:04 | 1.08182 | 20 |
1.08034 | 1.08234 | 1.07534 | BUY | 2020-03-24 01:24:03 | 2020-03-24 06:47:04 | 1.08234 | 20 |
1.08233 | 1.08433 | 1.07733 | BUY | 2020-03-24 06:47:04 | 2020-03-24 06:49:04 | 1.08433 | 20 |
1.08436 | 1.08636 | 1.07936 | BUY | 2020-03-24 06:49:04 | 2020-03-24 06:51:04 | 1.08636 | 20 |
1.08485 | 1.08685 | 1.07985 | BUY | 2020-03-24 06:52:08 | 2020-03-24 10:11:04 | 1.08685 | 20 |
1.08648 | 1.08848 | 1.08148 | BUY | 2020-03-24 10:18:08 | 2020-03-24 11:04:03 | 1.08848 | 20 |
1.08731 | 1.08931 | 1.08231 | BUY | 2020-03-24 11:13:03 | 2020-03-24 12:18:13 | 1.08231 | -50 |
1.08229 | 1.08429 | 1.07729 | BUY | 2020-03-24 12:18:13 | 2020-03-24 13:11:08 | 1.08429 | 20 |
1.08428 | 1.08628 | 1.07928 | BUY | 2020-03-24 13:11:08 | 2020-03-24 14:26:04 | 1.07928 | -50 |
1.07916 | 1.08116 | 1.07416 | BUY | 2020-03-24 14:26:04 | 2020-03-24 16:07:04 | 1.08116 | 20 |
1.08151 | 1.08351 | 1.07651 | BUY | 2020-03-24 16:07:04 | 2020-03-24 17:32:04 | 1.07651 | -50 |
1.07648 | 1.07848 | 1.07148 | BUY | 2020-03-24 17:32:04 | 2020-03-24 20:32:14 | 1.07848 | 20 |
1.07855 | 1.07655 | 1.08355 | SELL | 2020-03-24 20:32:14 | 2020-03-24 21:12:03 | 1.07655 | 20 |
1.07632 | 1.07432 | 1.08132 | SELL | 2020-03-24 21:12:03 | 2020-03-24 22:57:03 | 1.08132 | -50 |
1.08138 | 1.08338 | 1.07638 | BUY | 2020-03-24 22:57:03 | 2020-03-25 00:54:04 | 1.07638 | -50 |
1.07604 | 1.07804 | 1.07104 | BUY | 2020-03-25 00:54:04 | 2020-03-25 00:55:03 | 1.07804 | 20 |
1.07835 | 1.08035 | 1.07335 | BUY | 2020-03-25 00:55:03 | 2020-03-25 01:50:03 | 1.08035 | 20 |
1.08039 | 1.08239 | 1.07539 | BUY | 2020-03-25 01:50:03 | 2020-03-25 07:36:04 | 1.08239 | 20 |
1.08307 | 1.08507 | 1.07807 | BUY | 2020-03-25 07:36:04 | 2020-03-25 16:55:04 | 1.08507 | 20 |
1.08476 | 1.08676 | 1.07976 | BUY | 2020-03-25 17:00:03 | 2020-03-25 17:51:09 | 1.08676 | 20 |
1.08584 | 1.08784 | 1.08084 | BUY | 2020-03-25 17:55:03 | 2020-03-25 18:21:04 | 1.08784 | 20 |
1.08762 | 1.08962 | 1.08262 | BUY | 2020-03-25 18:32:03 | 2020-03-26 00:35:04 | 1.08962 | 20 |
1.08981 | 1.09181 | 1.08481 | BUY | 2020-03-26 00:35:04 | 2020-03-26 00:42:04 | 1.09181 | 20 |
1.09162 | 1.09362 | 1.08662 | BUY | 2020-03-26 00:42:04 | 2020-03-26 08:08:14 | 1.09362 | 20 |
1.09281 | 1.09481 | 1.08781 | BUY | 2020-03-26 08:14:13 | 2020-03-26 09:42:04 | 1.09481 | 20 |
1.09422 | 1.09622 | 1.08922 | BUY | 2020-03-26 09:47:13 | 2020-03-26 11:04:04 | 1.09622 | 20 |
1.09627 | 1.09827 | 1.09127 | BUY | 2020-03-26 11:44:03 | 2020-03-26 13:08:05 | 1.09827 | 20 |
1.09777 | 1.09977 | 1.09277 | BUY | 2020-03-26 13:13:03 | 2020-03-26 15:02:14 | 1.09977 | 20 |
1.09927 | 1.10127 | 1.09427 | BUY | 2020-03-26 15:04:03 | 2020-03-26 15:26:09 | 1.10127 | 20 |
1.1 | 1.102 | 1.095 | BUY | 2020-03-26 15:37:08 | 2020-03-26 15:58:04 | 1.102 | 20 |
1.10107 | 1.10307 | 1.09607 | BUY | 2020-03-26 16:05:03 | 2020-03-26 16:53:04 | 1.10307 | 20 |
1.10427 | 1.10627 | 1.09927 | BUY | 2020-03-26 17:00:09 | 2020-03-27 02:54:09 | 1.10627 | 20 |
1.10599 | 1.10799 | 1.10099 | BUY | 2020-03-27 04:15:04 | 2020-03-27 07:34:04 | 1.10099 | -50 |
1.10099 | 1.10299 | 1.09599 | BUY | 2020-03-27 07:34:04 | 2020-03-27 08:05:04 | 1.10299 | 20 |
1.1032 | 1.1052 | 1.0982 | BUY | 2020-03-27 08:05:04 | 2020-03-27 12:39:04 | 1.0982 | -50 |
1.09818 | 1.10018 | 1.09318 | BUY | 2020-03-27 12:39:04 | 2020-03-27 14:10:14 | 1.10018 | 20 |
1.10038 | 1.10238 | 1.09538 | BUY | 2020-03-27 14:10:14 | 2020-03-27 15:16:04 | 1.10238 | 20 |
1.10221 | 1.10421 | 1.09721 | BUY | 2020-03-27 15:16:04 | 2020-03-27 15:40:03 | 1.10421 | 20 |
1.1042 | 1.1062 | 1.0992 | BUY | 2020-03-27 15:40:03 | 2020-03-27 16:01:14 | 1.1062 | 20 |
1.10597 | 1.10797 | 1.10097 | BUY | 2020-03-27 16:01:14 | 2020-03-27 16:19:04 | 1.10797 | 20 |
1.10842 | 1.11042 | 1.10342 | BUY | 2020-03-27 16:25:08 | 2020-03-27 18:02:04 | 1.11042 | 20 |
1.11046 | 1.11246 | 1.10546 | BUY | 2020-03-27 18:05:03 | 2020-03-27 19:14:14 | 1.11246 | 20 |
1.11234 | 1.11434 | 1.10734 | BUY | 2020-03-27 19:14:14 | 2020-03-27 20:16:04 | 1.11434 | 20 |
1.11418 | 1.11618 | 1.10918 | BUY | 2020-03-27 20:16:04 | 2020-03-30 01:57:04 | 1.10918 | -50 |
1.10919 | 1.11119 | 1.10419 | BUY | 2020-03-30 01:57:04 | 2020-03-30 12:11:05 | 1.10419 | -50 |
1.10317 | 1.10117 | 1.10817 | SELL | 2020-03-30 12:44:09 | 2020-03-30 13:00:10 | 1.10117 | 20 |
1.10237 | 1.10037 | 1.10737 | SELL | 2020-03-30 13:12:04 | 2020-03-31 00:54:05 | 1.10037 | 20 |
1.102 | 1.1 | 1.107 | SELL | 2020-03-31 01:00:15 | 2020-03-31 01:32:05 | 1.1 | 20 |
1.10077 | 1.09877 | 1.10577 | SELL | 2020-03-31 01:44:14 | 2020-03-31 08:52:05 | 1.09877 | 20 |
1.09856 | 1.09656 | 1.10356 | SELL | 2020-03-31 08:52:05 | 2020-03-31 10:23:05 | 1.09656 | 20 |
1.09657 | 1.09457 | 1.10157 | SELL | 2020-03-31 10:23:05 | 2020-03-31 11:00:10 | 1.09457 | 20 |
1.09377 | 1.09177 | 1.09877 | SELL | 2020-03-31 11:17:05 | 2020-03-31 14:36:05 | 1.09877 | -50 |
1.09879 | 1.09679 | 1.10379 | SELL | 2020-03-31 14:36:05 | 2020-03-31 14:46:05 | 1.09679 | 20 |
1.09614 | 1.09414 | 1.10114 | SELL | 2020-03-31 14:46:05 | 2020-03-31 15:51:15 | 1.10114 | -50 |
1.10127 | 1.09927 | 1.10627 | SELL | 2020-03-31 15:51:15 | 2020-03-31 16:13:05 | 1.09927 | 20 |
1.09914 | 1.09714 | 1.10414 | SELL | 2020-03-31 16:13:05 | 2020-03-31 16:48:05 | 1.09714 | 20 |
1.09713 | 1.09513 | 1.10213 | SELL | 2020-03-31 16:48:05 | 2020-03-31 19:47:10 | 1.10213 | -50 |
1.10231 | 1.10031 | 1.10731 | SELL | 2020-03-31 19:47:10 | 2020-04-01 06:21:05 | 1.10031 | 20 |
1.10039 | 1.10239 | 1.09539 | BUY | 2020-04-01 06:21:05 | 2020-04-01 08:16:05 | 1.09539 | -50 |
1.09412 | 1.09212 | 1.09912 | SELL | 2020-04-01 08:41:05 | 2020-04-01 09:21:05 | 1.09212 | 20 |
1.09263 | 1.09063 | 1.09763 | SELL | 2020-04-01 09:22:10 | 2020-04-01 17:28:05 | 1.09063 | 20 |
1.09104 | 1.08904 | 1.09604 | SELL | 2020-04-01 17:29:05 | 2020-04-01 20:09:06 | 1.09604 | -50 |
1.09608 | 1.09408 | 1.10108 | SELL | 2020-04-01 20:09:06 | 2020-04-01 21:47:00 | 1.09408 | 20 |
1.09413 | 1.09213 | 1.09913 | SELL | 2020-04-01 21:47:00 | 2020-04-02 08:12:01 | 1.09213 | 20 |
1.09211 | 1.09011 | 1.09711 | SELL | 2020-04-02 08:30:01 | 2020-04-02 12:07:16 | 1.09011 | 20 |
1.09045 | 1.08845 | 1.09545 | SELL | 2020-04-02 12:14:00 | 2020-04-02 12:57:01 | 1.08845 | 20 |
1.08681 | 1.08481 | 1.09181 | SELL | 2020-04-02 13:32:10 | 2020-04-02 13:54:17 | 1.08481 | 20 |
1.0851 | 1.0831 | 1.0901 | SELL | 2020-04-02 13:58:06 | 2020-04-02 17:38:11 | 1.0831 | 20 |
1.08311 | 1.08111 | 1.08811 | SELL | 2020-04-02 17:38:11 | 2020-04-03 07:13:01 | 1.08111 | 20 |
1.08027 | 1.07827 | 1.08527 | SELL | 2020-04-03 08:12:01 | 2020-04-03 12:15:01 | 1.07827 | 20 |
1.07832 | 1.07632 | 1.08332 | SELL | 2020-04-03 12:15:01 | 2020-04-06 05:45:01 | 1.08332 | -50 |
1.08269 | 1.08069 | 1.08769 | SELL | 2020-04-06 05:51:01 | 2020-04-06 07:01:01 | 1.08069 | 20 |
1.08067 | 1.07867 | 1.08567 | SELL | 2020-04-06 07:01:01 | 2020-04-06 08:47:01 | 1.07867 | 20 |
1.07933 | 1.07733 | 1.08433 | SELL | 2020-04-06 09:00:06 | 2020-04-06 13:36:01 | 1.07733 | 20 |
1.07712 | 1.07512 | 1.08212 | SELL | 2020-04-06 13:36:05 | 2020-04-07 04:38:16 | 1.08212 | -50 |
1.08204 | 1.08404 | 1.07704 | BUY | 2020-04-07 04:39:15 | 2020-04-07 06:49:11 | 1.08404 | 20 |
1.08425 | 1.08625 | 1.07925 | BUY | 2020-04-07 06:49:11 | 2020-04-07 07:11:01 | 1.08625 | 20 |
1.08654 | 1.08854 | 1.08154 | BUY | 2020-04-07 07:34:01 | 2020-04-07 10:05:01 | 1.08854 | 20 |
1.08854 | 1.09054 | 1.08354 | BUY | 2020-04-07 10:05:01 | 2020-04-07 12:27:01 | 1.09054 | 20 |
1.0905 | 1.0925 | 1.0855 | BUY | 2020-04-07 12:27:01 | 2020-04-08 06:03:01 | 1.0855 | -50 |
1.08517 | 1.08717 | 1.08017 | BUY | 2020-04-08 06:03:01 | 2020-04-08 09:30:01 | 1.08717 | 20 |
1.08711 | 1.08511 | 1.09211 | SELL | 2020-04-08 09:30:01 | 2020-04-08 16:19:01 | 1.08511 | 20 |
1.08512 | 1.08312 | 1.09012 | SELL | 2020-04-08 16:19:01 | 2020-04-09 12:57:01 | 1.09012 | -50 |
1.09255 | 1.09455 | 1.08755 | BUY | 2020-04-09 13:58:11 | 2020-04-09 17:31:01 | 1.09455 | 20 |
1.09485 | 1.09685 | 1.08985 | BUY | 2020-04-09 17:31:01 | 2020-04-13 14:56:02 | 1.08985 | -50 |
1.08989 | 1.08789 | 1.09489 | SELL | 2020-04-13 14:56:02 | 2020-04-14 09:45:02 | 1.09489 | -50 |
1.09526 | 1.09726 | 1.09026 | BUY | 2020-04-14 09:45:02 | 2020-04-14 12:31:02 | 1.09726 | 20 |
1.09665 | 1.09865 | 1.09165 | BUY | 2020-04-14 12:35:02 | 2020-04-14 21:18:02 | 1.09865 | 20 |
1.09863 | 1.10063 | 1.09363 | BUY | 2020-04-14 21:18:02 | 2020-04-15 07:51:02 | 1.09363 | -50 |
1.09364 | 1.09164 | 1.09864 | SELL | 2020-04-15 08:12:02 | 2020-04-15 10:33:02 | 1.09164 | 20 |
1.09141 | 1.08941 | 1.09641 | SELL | 2020-04-15 10:33:02 | 2020-04-15 12:21:02 | 1.08941 | 20 |
1.08936 | 1.08736 | 1.09436 | SELL | 2020-04-15 12:21:02 | 2020-04-15 12:35:02 | 1.08736 | 20 |
1.08624 | 1.08424 | 1.09124 | SELL | 2020-04-15 12:50:07 | 2020-04-15 15:30:03 | 1.09124 | -50 |
1.09125 | 1.08925 | 1.09625 | SELL | 2020-04-15 15:30:03 | 2020-04-16 00:26:14 | 1.08925 | 20 |
1.08923 | 1.08723 | 1.09423 | SELL | 2020-04-16 00:26:14 | 2020-04-16 03:58:04 | 1.08723 | 20 |
1.08723 | 1.08523 | 1.09223 | SELL | 2020-04-16 03:58:04 | 2020-04-16 14:56:03 | 1.08523 | 20 |
1.08438 | 1.08238 | 1.08938 | SELL | 2020-04-16 15:55:03 | 2020-04-16 16:33:08 | 1.08238 | 20 |
1.08258 | 1.08058 | 1.08758 | SELL | 2020-04-16 16:41:13 | 2020-04-17 01:30:03 | 1.08758 | -50 |
1.08758 | 1.08558 | 1.09258 | SELL | 2020-04-17 01:30:03 | 2020-04-17 06:08:03 | 1.08558 | 20 |
1.08552 | 1.08352 | 1.09052 | SELL | 2020-04-17 06:08:03 | 2020-04-17 07:13:03 | 1.08352 | 20 |
1.08379 | 1.08179 | 1.08879 | SELL | 2020-04-17 07:17:03 | 2020-04-17 08:16:03 | 1.08179 | 20 |
1.08215 | 1.08015 | 1.08715 | SELL | 2020-04-17 08:17:03 | 2020-04-17 12:20:03 | 1.08715 | -50 |
1.08704 | 1.08504 | 1.09204 | SELL | 2020-04-17 12:20:03 | 2020-04-20 06:01:02 | 1.08504 | 20 |
1.08477 | 1.08277 | 1.08977 | SELL | 2020-04-20 06:30:02 | 2020-04-21 02:21:04 | 1.08277 | 20 |
1.08358 | 1.08158 | 1.08858 | SELL | 2020-04-21 02:51:14 | 2020-04-22 16:28:03 | 1.08158 | 20 |
1.08133 | 1.07933 | 1.08633 | SELL | 2020-04-22 16:28:08 | 2020-04-23 07:24:03 | 1.07933 | 20 |
1.07953 | 1.07753 | 1.08453 | SELL | 2020-04-23 07:59:03 | 2020-04-23 09:55:03 | 1.07753 | 20 |
1.07716 | 1.07516 | 1.08216 | SELL | 2020-04-23 10:05:03 | 2020-04-23 14:22:04 | 1.08216 | -50 |
1.08247 | 1.08047 | 1.08747 | SELL | 2020-04-23 14:22:04 | 2020-04-23 17:06:04 | 1.08047 | 20 |
1.08031 | 1.07831 | 1.08531 | SELL | 2020-04-23 17:06:04 | 2020-04-23 17:16:04 | 1.07831 | 20 |
1.07845 | 1.07645 | 1.08345 | SELL | 2020-04-23 17:16:04 | 2020-04-23 17:53:04 | 1.07645 | 20 |
1.07646 | 1.07446 | 1.08146 | SELL | 2020-04-23 17:53:04 | 2020-04-24 06:58:05 | 1.07446 | 20 |
1.07441 | 1.07241 | 1.07941 | SELL | 2020-04-24 07:35:09 | 2020-04-24 11:16:14 | 1.07941 | -50 |
1.07945 | 1.07745 | 1.08445 | SELL | 2020-04-24 11:16:14 | 2020-04-27 05:28:04 | 1.08445 | -50 |
1.08452 | 1.08652 | 1.07952 | BUY | 2020-04-27 05:37:04 | 2020-04-28 09:21:05 | 1.08652 | 20 |
1.08731 | 1.08931 | 1.08231 | BUY | 2020-04-28 10:04:05 | 2020-04-28 20:39:05 | 1.08231 | -50 |
1.08212 | 1.08012 | 1.08712 | SELL | 2020-04-28 20:39:05 | 2020-04-29 08:01:10 | 1.08712 | -50 |
1.08715 | 1.08915 | 1.08215 | BUY | 2020-04-29 08:01:10 | 2020-04-30 14:25:15 | 1.08915 | 20 |
1.08872 | 1.09072 | 1.08372 | BUY | 2020-04-30 14:26:04 | 2020-04-30 14:53:05 | 1.09072 | 20 |
1.09409 | 1.09609 | 1.08909 | BUY | 2020-04-30 15:46:05 | 2020-04-30 19:13:05 | 1.09609 | 20 |
1.09614 | 1.09814 | 1.09114 | BUY | 2020-04-30 19:13:05 | 2020-05-01 09:26:15 | 1.09814 | 20 |
1.09819 | 1.10019 | 1.09319 | BUY | 2020-05-01 09:30:15 | 2020-05-01 14:31:05 | 1.10019 | 20 |
1.09994 | 1.10194 | 1.09494 | BUY | 2020-05-01 14:32:05 | 2020-05-04 00:49:02 | 1.09494 | -50 |
1.09502 | 1.09702 | 1.09002 | BUY | 2020-05-04 00:49:02 | 2020-05-04 15:14:03 | 1.09002 | -50 |
1.09023 | 1.08823 | 1.09523 | SELL | 2020-05-04 18:31:13 | 2020-05-05 08:37:03 | 1.08823 | 20 |
1.08395 | 1.08195 | 1.08895 | SELL | 2020-05-05 09:49:03 | 2020-05-06 06:23:03 | 1.08195 | 20 |
1.08293 | 1.08093 | 1.08793 | SELL | 2020-05-06 06:51:03 | 2020-05-06 08:20:13 | 1.08093 | 20 |
1.08021 | 1.07821 | 1.08521 | SELL | 2020-05-06 08:58:03 | 2020-05-07 09:12:03 | 1.07821 | 20 |
1.07867 | 1.07667 | 1.08367 | SELL | 2020-05-07 09:16:03 | 2020-05-07 14:06:03 | 1.07667 | 20 |
1.07735 | 1.07535 | 1.08235 | SELL | 2020-05-07 14:25:03 | 2020-05-07 17:36:04 | 1.08235 | -50 |
1.08268 | 1.08468 | 1.07768 | BUY | 2020-05-07 17:52:08 | 2020-05-08 00:48:03 | 1.08468 | 20 |
1.08469 | 1.08669 | 1.07969 | BUY | 2020-05-08 00:48:03 | 2020-05-08 14:50:03 | 1.08669 | 20 |
1.086 | 1.088 | 1.081 | BUY | 2020-05-08 15:14:03 | 2020-05-11 08:37:06 | 1.081 | -50 |
1.08175 | 1.07975 | 1.08675 | SELL | 2020-05-11 09:01:01 | 2020-05-12 00:15:07 | 1.07975 | 20 |
1.07975 | 1.07775 | 1.08475 | SELL | 2020-05-12 00:15:07 | 2020-05-12 12:00:01 | 1.08475 | -50 |
1.08486 | 1.08686 | 1.07986 | BUY | 2020-05-12 12:00:01 | 2020-05-12 13:12:01 | 1.08686 | 20 |
1.08722 | 1.08922 | 1.08222 | BUY | 2020-05-12 13:26:06 | 2020-05-13 13:03:02 | 1.08922 | 20 |
1.08777 | 1.08977 | 1.08277 | BUY | 2020-05-13 13:05:01 | 2020-05-13 16:18:07 | 1.08277 | -50 |
1.08275 | 1.08075 | 1.08775 | SELL | 2020-05-13 16:18:07 | 2020-05-14 03:36:07 | 1.08075 | 20 |
1.08083 | 1.07883 | 1.08583 | SELL | 2020-05-14 04:52:06 | 2020-05-14 10:53:02 | 1.07883 | 20 |
1.0787 | 1.0767 | 1.0837 | SELL | 2020-05-14 11:38:06 | 2020-05-15 12:46:07 | 1.0837 | -50 |
1.08418 | 1.08618 | 1.07918 | BUY | 2020-05-15 13:49:07 | 2020-05-18 13:42:03 | 1.08618 | 20 |
1.0854 | 1.0874 | 1.0804 | BUY | 2020-05-18 14:02:08 | 2020-05-18 15:20:03 | 1.0874 | 20 |
1.08776 | 1.08976 | 1.08276 | BUY | 2020-05-18 15:20:08 | 2020-05-18 15:46:03 | 1.08976 | 20 |
1.09121 | 1.09321 | 1.08621 | BUY | 2020-05-18 16:12:08 | 2020-05-19 06:28:13 | 1.09321 | 20 |
1.09347 | 1.09547 | 1.08847 | BUY | 2020-05-19 07:30:03 | 2020-05-19 09:06:13 | 1.09547 | 20 |
1.09496 | 1.09696 | 1.08996 | BUY | 2020-05-19 09:10:03 | 2020-05-19 10:48:08 | 1.09696 | 20 |
1.09702 | 1.09902 | 1.09202 | BUY | 2020-05-19 10:50:08 | 2020-05-19 20:09:13 | 1.09202 | -50 |
1.09189 | 1.09389 | 1.08689 | BUY | 2020-05-19 20:09:13 | 2020-05-20 00:59:03 | 1.09389 | 20 |
1.09387 | 1.09587 | 1.08887 | BUY | 2020-05-20 00:59:03 | 2020-05-20 11:10:03 | 1.09587 | 20 |
1.09524 | 1.09724 | 1.09024 | BUY | 2020-05-20 11:22:08 | 2020-05-20 13:15:03 | 1.09724 | 20 |
1.09681 | 1.09881 | 1.09181 | BUY | 2020-05-20 13:33:03 | 2020-05-20 14:05:03 | 1.09881 | 20 |
1.09893 | 1.10093 | 1.09393 | BUY | 2020-05-20 14:34:08 | 2020-05-21 15:00:03 | 1.09393 | -50 |
1.09411 | 1.09611 | 1.08911 | BUY | 2020-05-21 15:00:03 | 2020-05-21 17:05:03 | 1.09611 | 20 |
1.09611 | 1.09411 | 1.10111 | SELL | 2020-05-21 17:05:03 | 2020-05-21 20:09:03 | 1.09411 | 20 |
1.09412 | 1.09212 | 1.09912 | SELL | 2020-05-21 20:09:03 | 2020-05-22 05:10:03 | 1.09212 | 20 |
1.09226 | 1.09026 | 1.09726 | SELL | 2020-05-22 05:34:08 | 2020-05-22 08:00:03 | 1.09026 | 20 |
1.09045 | 1.08845 | 1.09545 | SELL | 2020-05-22 08:10:08 | 2020-05-25 08:02:04 | 1.08845 | 20 |
1.0878 | 1.0858 | 1.0928 | SELL | 2020-05-25 08:02:04 | 2020-05-26 06:14:13 | 1.0928 | -50 |
1.09279 | 1.09479 | 1.08779 | BUY | 2020-05-26 06:14:13 | 2020-05-26 08:45:03 | 1.09479 | 20 |
1.09482 | 1.09682 | 1.08982 | BUY | 2020-05-26 08:45:03 | 2020-05-26 09:11:03 | 1.09682 | 20 |
1.09624 | 1.09824 | 1.09124 | BUY | 2020-05-26 09:32:08 | 2020-05-26 14:02:03 | 1.09824 | 20 |
1.0983 | 1.1003 | 1.0933 | BUY | 2020-05-26 14:02:03 | 2020-05-27 09:46:03 | 1.1003 | 20 |
1.09926 | 1.10126 | 1.09426 | BUY | 2020-05-27 09:52:13 | 2020-05-27 09:56:04 | 1.10126 | 20 |
1.10169 | 1.10369 | 1.09669 | BUY | 2020-05-27 10:47:03 | 2020-05-27 15:02:03 | 1.09669 | -50 |
1.09682 | 1.09882 | 1.09182 | BUY | 2020-05-27 15:02:03 | 2020-05-27 17:45:03 | 1.09882 | 20 |
1.09881 | 1.10081 | 1.09381 | BUY | 2020-05-27 17:45:03 | 2020-05-27 20:58:08 | 1.10081 | 20 |
1.10079 | 1.10279 | 1.09579 | BUY | 2020-05-27 20:58:08 | 2020-05-28 01:47:13 | 1.10279 | 20 |
1.10276 | 1.10476 | 1.09776 | BUY | 2020-05-28 01:47:13 | 2020-05-28 14:15:08 | 1.10476 | 20 |
1.10468 | 1.10668 | 1.09968 | BUY | 2020-05-28 14:38:03 | 2020-05-28 15:59:13 | 1.10668 | 20 |
1.10666 | 1.10866 | 1.10166 | BUY | 2020-05-28 15:59:13 | 2020-05-28 17:04:03 | 1.10866 | 20 |
1.10867 | 1.11067 | 1.10367 | BUY | 2020-05-28 17:04:03 | 2020-05-29 05:47:04 | 1.11067 | 20 |
1.11021 | 1.11221 | 1.10521 | BUY | 2020-05-29 06:00:08 | 2020-05-29 09:06:03 | 1.11221 | 20 |
1.11351 | 1.11551 | 1.10851 | BUY | 2020-05-29 12:42:08 | 2020-05-29 17:24:03 | 1.10851 | -50 |
1.10851 | 1.11051 | 1.10351 | BUY | 2020-05-29 17:24:03 | 2020-05-29 19:02:03 | 1.11051 | 20 |
1.1105 | 1.1125 | 1.1055 | BUY | 2020-05-29 19:02:03 | 2020-06-01 00:25:13 | 1.1125 | 20 |
1.11247 | 1.11447 | 1.10747 | BUY | 2020-06-01 00:25:13 | 2020-06-01 06:13:03 | 1.11447 | 20 |
1.1148 | 1.1168 | 1.1098 | BUY | 2020-06-01 06:13:03 | 2020-06-02 08:34:03 | 1.1168 | 20 |
1.1174 | 1.1194 | 1.1124 | BUY | 2020-06-02 09:32:07 | 2020-06-02 14:08:03 | 1.1194 | 20 |
1.11938 | 1.12138 | 1.11438 | BUY | 2020-06-02 14:08:03 | 2020-06-03 07:04:03 | 1.12138 | 20 |
1.12137 | 1.12337 | 1.11637 | BUY | 2020-06-03 07:04:03 | 2020-06-03 14:27:04 | 1.12337 | 20 |
1.12245 | 1.12445 | 1.11745 | BUY | 2020-06-03 14:36:03 | 2020-06-03 15:40:03 | 1.12445 | 20 |
1.12394 | 1.12594 | 1.11894 | BUY | 2020-06-03 16:18:03 | 2020-06-04 11:55:09 | 1.12594 | 20 |
1.12445 | 1.12645 | 1.11945 | BUY | 2020-06-04 12:16:03 | 2020-06-04 13:22:13 | 1.12645 | 20 |
1.1259 | 1.1279 | 1.1209 | BUY | 2020-06-04 13:37:13 | 2020-06-04 14:02:08 | 1.1279 | 20 |
1.12698 | 1.12898 | 1.12198 | BUY | 2020-06-04 14:09:08 | 2020-06-04 14:20:13 | 1.12898 | 20 |
1.13353 | 1.13553 | 1.12853 | BUY | 2020-06-04 15:16:08 | 2020-06-04 18:13:08 | 1.13553 | 20 |
1.13555 | 1.13755 | 1.13055 | BUY | 2020-06-04 18:13:08 | 2020-06-05 06:19:04 | 1.13755 | 20 |
1.13679 | 1.13879 | 1.13179 | BUY | 2020-06-05 06:55:03 | 2020-06-05 09:27:14 | 1.13179 | -50 |
1.13168 | 1.13368 | 1.12668 | BUY | 2020-06-05 09:27:14 | 2020-06-05 11:20:03 | 1.13368 | 20 |
1.13371 | 1.13571 | 1.12871 | BUY | 2020-06-05 11:20:03 | 2020-06-05 12:57:03 | 1.12871 | -50 |
1.12942 | 1.13142 | 1.12442 | BUY | 2020-06-05 12:58:03 | 2020-06-05 13:28:03 | 1.13142 | 20 |
1.13173 | 1.13373 | 1.12673 | BUY | 2020-06-05 13:28:03 | 2020-06-09 06:56:12 | 1.12673 | -50 |
1.12738 | 1.12538 | 1.13238 | SELL | 2020-06-09 07:01:07 | 2020-06-09 08:16:02 | 1.12538 | 20 |
1.12522 | 1.12322 | 1.13022 | SELL | 2020-06-09 08:40:07 | 2020-06-09 13:15:02 | 1.13022 | -50 |
1.13072 | 1.13272 | 1.12572 | BUY | 2020-06-09 13:15:02 | 2020-06-09 13:42:07 | 1.13272 | 20 |
1.13413 | 1.13613 | 1.12913 | BUY | 2020-06-09 14:18:07 | 2020-06-09 15:23:02 | 1.13613 | 20 |
1.13618 | 1.13818 | 1.13118 | BUY | 2020-06-09 15:23:02 | 2020-06-10 11:21:02 | 1.13818 | 20 |
1.13764 | 1.13964 | 1.13264 | BUY | 2020-06-10 11:32:02 | 2020-06-10 18:01:13 | 1.13264 | -50 |
1.13468 | 1.13668 | 1.12968 | BUY | 2020-06-10 18:02:02 | 2020-06-10 18:04:02 | 1.13668 | 20 |
1.13775 | 1.13975 | 1.13275 | BUY | 2020-06-10 18:05:02 | 2020-06-10 18:11:02 | 1.13975 | 20 |
1.13896 | 1.14096 | 1.13396 | BUY | 2020-06-10 18:41:02 | 2020-06-10 18:45:02 | 1.14096 | 20 |
1.13918 | 1.14118 | 1.13418 | BUY | 2020-06-10 18:53:02 | 2020-06-10 19:31:02 | 1.14118 | 20 |
1.14004 | 1.14204 | 1.13504 | BUY | 2020-06-10 19:36:02 | 2020-06-11 04:13:02 | 1.13504 | -50 |
1.1351 | 1.1371 | 1.1301 | BUY | 2020-06-11 04:13:02 | 2020-06-11 07:55:02 | 1.1371 | 20 |
1.13696 | 1.13896 | 1.13196 | BUY | 2020-06-11 07:55:02 | 2020-06-11 09:05:02 | 1.13896 | 20 |
1.1392 | 1.1412 | 1.1342 | BUY | 2020-06-11 09:05:02 | 2020-06-11 12:19:02 | 1.1342 | -50 |
1.1341 | 1.1361 | 1.1291 | BUY | 2020-06-11 12:19:02 | 2020-06-11 13:09:02 | 1.1361 | 20 |
1.13624 | 1.13824 | 1.13124 | BUY | 2020-06-11 13:09:02 | 2020-06-11 14:07:12 | 1.13824 | 20 |
1.13839 | 1.14039 | 1.13339 | BUY | 2020-06-11 14:07:12 | 2020-06-11 17:19:03 | 1.13339 | -50 |
1.1332 | 1.1312 | 1.1382 | SELL | 2020-06-11 17:26:07 | 2020-06-11 17:47:02 | 1.1312 | 20 |
1.13171 | 1.12971 | 1.13671 | SELL | 2020-06-11 17:55:07 | 2020-06-11 18:58:13 | 1.12971 | 20 |
1.12981 | 1.12781 | 1.13481 | SELL | 2020-06-11 18:58:13 | 2020-06-12 01:01:03 | 1.12781 | 20 |
1.12774 | 1.12574 | 1.13274 | SELL | 2020-06-12 01:01:03 | 2020-06-12 08:07:03 | 1.13274 | -50 |
1.13263 | 1.13063 | 1.13763 | SELL | 2020-06-12 08:10:07 | 2020-06-12 10:47:08 | 1.13063 | 20 |
1.13063 | 1.12863 | 1.13563 | SELL | 2020-06-12 10:47:08 | 2020-06-12 14:29:03 | 1.12863 | 20 |
1.12861 | 1.12661 | 1.13361 | SELL | 2020-06-12 14:29:03 | 2020-06-12 14:42:03 | 1.12661 | 20 |
1.12459 | 1.12259 | 1.12959 | SELL | 2020-06-12 15:35:03 | 2020-06-12 17:23:03 | 1.12259 | 20 |
1.12253 | 1.12053 | 1.12753 | SELL | 2020-06-12 17:23:03 | 2020-06-15 13:54:02 | 1.12753 | -50 |
1.12762 | 1.12562 | 1.13262 | SELL | 2020-06-15 14:02:07 | 2020-06-15 18:16:02 | 1.13262 | -50 |
1.1319 | 1.1339 | 1.1269 | BUY | 2020-06-15 18:45:12 | 2020-06-16 02:31:02 | 1.1339 | 20 |
1.13421 | 1.13621 | 1.12921 | BUY | 2020-06-16 02:31:02 | 2020-06-16 13:03:07 | 1.12921 | -50 |
1.12911 | 1.13111 | 1.12411 | BUY | 2020-06-16 13:03:07 | 2020-06-16 14:44:02 | 1.12411 | -50 |
1.12433 | 1.12233 | 1.12933 | SELL | 2020-06-16 14:45:02 | 2020-06-17 13:56:02 | 1.12233 | 20 |
1.12222 | 1.12022 | 1.12722 | SELL | 2020-06-17 13:56:02 | 2020-06-18 16:38:12 | 1.12022 | 20 |
1.1202 | 1.1182 | 1.1252 | SELL | 2020-06-18 16:38:12 | 2020-06-19 12:36:02 | 1.1252 | -50 |
1.12309 | 1.12109 | 1.12809 | SELL | 2020-06-19 13:14:02 | 2020-06-19 14:31:02 | 1.12109 | 20 |
1.12133 | 1.11933 | 1.12633 | SELL | 2020-06-19 14:31:02 | 2020-06-19 14:45:02 | 1.11933 | 20 |
1.11938 | 1.11738 | 1.12438 | SELL | 2020-06-19 14:45:02 | 2020-06-19 14:54:13 | 1.11738 | 20 |
1.11998 | 1.11798 | 1.12498 | SELL | 2020-06-19 15:04:02 | 2020-06-19 18:11:02 | 1.11798 | 20 |
1.11796 | 1.11596 | 1.12296 | SELL | 2020-06-19 18:11:02 | 2020-06-22 13:46:01 | 1.12296 | -50 |
1.12539 | 1.12739 | 1.12039 | BUY | 2020-06-22 14:54:06 | 2020-06-22 22:58:11 | 1.12739 | 20 |
1.12691 | 1.12891 | 1.12191 | BUY | 2020-06-22 23:17:06 | 2020-06-23 07:19:01 | 1.12891 | 20 |
1.12867 | 1.13067 | 1.12367 | BUY | 2020-06-23 07:30:11 | 2020-06-23 11:59:11 | 1.13067 | 20 |
1.13251 | 1.13451 | 1.12751 | BUY | 2020-06-23 13:41:11 | 2020-06-23 14:17:02 | 1.13451 | 20 |
1.13457 | 1.13657 | 1.12957 | BUY | 2020-06-23 14:20:01 | 2020-06-24 07:39:02 | 1.12957 | -50 |
1.12996 | 1.13196 | 1.12496 | BUY | 2020-06-24 08:04:06 | 2020-06-24 20:31:02 | 1.12496 | -50 |
1.12494 | 1.12294 | 1.12994 | SELL | 2020-06-24 20:31:02 | 2020-06-25 07:14:02 | 1.12294 | 20 |
1.12356 | 1.12156 | 1.12856 | SELL | 2020-06-25 07:29:12 | 2020-06-25 10:36:02 | 1.12156 | 20 |
1.12087 | 1.11887 | 1.12587 | SELL | 2020-06-25 11:29:06 | 2020-06-29 05:40:02 | 1.12587 | -50 |
1.12561 | 1.12761 | 1.12061 | BUY | 2020-06-29 05:48:12 | 2020-06-29 10:18:02 | 1.12761 | 20 |
1.12794 | 1.12994 | 1.12294 | BUY | 2020-06-29 10:34:07 | 2020-06-29 16:57:02 | 1.12294 | -50 |
1.12276 | 1.12476 | 1.11776 | BUY | 2020-06-29 16:57:02 | 2020-06-29 22:53:03 | 1.12476 | 20 |
1.12476 | 1.12676 | 1.11976 | BUY | 2020-06-29 22:53:03 | 2020-06-30 11:57:03 | 1.11976 | -50 |
1.11969 | 1.11769 | 1.12469 | SELL | 2020-06-30 11:57:03 | 2020-06-30 15:15:03 | 1.12469 | -50 |
1.12437 | 1.12237 | 1.12937 | SELL | 2020-06-30 15:34:03 | 2020-07-01 03:58:03 | 1.12237 | 20 |
1.12259 | 1.12059 | 1.12759 | SELL | 2020-07-01 04:00:02 | 2020-07-01 10:01:03 | 1.12059 | 20 |
1.12099 | 1.11899 | 1.12599 | SELL | 2020-07-01 10:16:03 | 2020-07-01 11:35:03 | 1.11899 | 20 |
1.11921 | 1.11721 | 1.12421 | SELL | 2020-07-01 11:38:03 | 2020-07-01 14:01:03 | 1.12421 | -50 |
1.12447 | 1.12247 | 1.12947 | SELL | 2020-07-01 14:01:03 | 2020-07-02 08:35:04 | 1.12947 | -50 |
1.1294 | 1.1314 | 1.1244 | BUY | 2020-07-02 09:12:08 | 2020-07-02 14:34:04 | 1.1244 | -50 |
1.1232 | 1.1212 | 1.1282 | SELL | 2020-07-02 15:16:08 | 2020-07-06 03:55:03 | 1.1282 | -50 |
1.12826 | 1.13026 | 1.12326 | BUY | 2020-07-06 04:10:02 | 2020-07-06 11:14:08 | 1.13026 | 20 |
1.1319 | 1.1339 | 1.1269 | BUY | 2020-07-06 12:45:02 | 2020-07-06 13:37:03 | 1.1339 | 20 |
1.13314 | 1.13514 | 1.12814 | BUY | 2020-07-06 13:55:03 | 2020-07-07 07:28:03 | 1.12814 | -50 |
1.12878 | 1.13078 | 1.12378 | BUY | 2020-07-07 07:46:08 | 2020-07-08 13:26:08 | 1.13078 | 20 |
1.13367 | 1.13567 | 1.12867 | BUY | 2020-07-08 14:34:08 | 2020-07-09 03:47:04 | 1.13567 | 20 |
1.13625 | 1.13825 | 1.13125 | BUY | 2020-07-09 05:01:03 | 2020-07-09 14:19:04 | 1.13125 | -50 |
1.13084 | 1.13284 | 1.12584 | BUY | 2020-07-09 14:19:04 | 2020-07-09 14:27:03 | 1.13284 | 20 |
1.13273 | 1.13473 | 1.12773 | BUY | 2020-07-09 14:27:03 | 2020-07-10 00:48:03 | 1.12773 | -50 |
1.12763 | 1.12563 | 1.13263 | SELL | 2020-07-10 01:52:03 | 2020-07-10 07:06:04 | 1.12563 | 20 |
1.12593 | 1.12393 | 1.13093 | SELL | 2020-07-10 07:12:08 | 2020-07-10 13:06:04 | 1.13093 | -50 |
1.13079 | 1.12879 | 1.13579 | SELL | 2020-07-10 13:06:04 | 2020-07-13 14:09:05 | 1.13579 | -50 |
1.13598 | 1.13798 | 1.13098 | BUY | 2020-07-13 14:37:05 | 2020-07-14 11:37:05 | 1.13798 | 20 |
1.13767 | 1.13967 | 1.13267 | BUY | 2020-07-14 11:42:10 | 2020-07-14 14:21:06 | 1.13967 | 20 |
1.1398 | 1.1418 | 1.1348 | BUY | 2020-07-14 14:21:06 | 2020-07-15 00:08:06 | 1.1418 | 20 |
1.14102 | 1.14302 | 1.13602 | BUY | 2020-07-15 00:28:00 | 2020-07-15 07:44:00 | 1.14302 | 20 |
1.14346 | 1.14546 | 1.13846 | BUY | 2020-07-15 08:39:00 | 2020-07-16 09:59:11 | 1.13846 | -50 |
1.13836 | 1.13636 | 1.14336 | SELL | 2020-07-16 10:04:05 | 2020-07-16 14:25:01 | 1.14336 | -50 |
1.14334 | 1.14534 | 1.13834 | BUY | 2020-07-16 14:26:00 | 2020-07-16 17:33:01 | 1.13834 | -50 |
1.13829 | 1.14029 | 1.13329 | BUY | 2020-07-16 17:33:01 | 2020-07-17 08:33:03 | 1.14029 | 20 |
1.14172 | 1.14372 | 1.13672 | BUY | 2020-07-17 09:45:03 | 2020-07-17 14:06:04 | 1.14372 | 20 |
1.14375 | 1.14575 | 1.13875 | BUY | 2020-07-17 14:06:04 | 2020-07-20 06:04:05 | 1.14575 | 20 |
1.14584 | 1.14784 | 1.14084 | BUY | 2020-07-20 06:17:10 | 2020-07-20 13:44:00 | 1.14084 | -50 |
1.14092 | 1.14292 | 1.13592 | BUY | 2020-07-20 13:44:10 | 2020-07-20 14:30:05 | 1.14292 | 20 |
1.14281 | 1.14481 | 1.13781 | BUY | 2020-07-20 14:30:05 | 2020-07-20 20:39:00 | 1.14481 | 20 |
1.14479 | 1.14679 | 1.13979 | BUY | 2020-07-20 20:39:00 | 2020-07-21 03:29:05 | 1.14679 | 20 |
1.14673 | 1.14873 | 1.14173 | BUY | 2020-07-21 03:29:05 | 2020-07-21 14:59:00 | 1.14873 | 20 |
1.14888 | 1.15088 | 1.14388 | BUY | 2020-07-21 15:36:05 | 2020-07-21 16:26:10 | 1.15088 | 20 |
1.1509 | 1.1529 | 1.1459 | BUY | 2020-07-21 16:28:05 | 2020-07-21 17:38:15 | 1.1529 | 20 |
1.153 | 1.155 | 1.148 | BUY | 2020-07-21 17:38:15 | 2020-07-22 10:09:01 | 1.155 | 20 |
1.15635 | 1.15835 | 1.15135 | BUY | 2020-07-22 10:51:00 | 2020-07-22 12:22:00 | 1.15835 | 20 |
1.15873 | 1.16073 | 1.15373 | BUY | 2020-07-22 12:24:05 | 2020-07-23 15:37:00 | 1.16073 | 20 |
1.1609 | 1.1629 | 1.1559 | BUY | 2020-07-23 15:42:05 | 2020-07-24 14:32:01 | 1.1629 | 20 |
1.16275 | 1.16475 | 1.15775 | BUY | 2020-07-24 14:56:00 | 2020-07-24 20:19:01 | 1.16475 | 20 |
1.1651 | 1.1671 | 1.1601 | BUY | 2020-07-24 20:19:01 | 2020-07-27 00:38:03 | 1.1671 | 20 |
1.16925 | 1.17125 | 1.16425 | BUY | 2020-07-27 01:54:12 | 2020-07-27 02:57:08 | 1.17125 | 20 |
1.17105 | 1.17305 | 1.16605 | BUY | 2020-07-27 03:12:07 | 2020-07-27 11:56:13 | 1.17305 | 20 |
1.17428 | 1.17628 | 1.16928 | BUY | 2020-07-27 12:45:07 | 2020-07-27 14:35:03 | 1.17628 | 20 |
1.17687 | 1.17887 | 1.17187 | BUY | 2020-07-27 14:54:07 | 2020-07-28 03:55:03 | 1.17187 | -50 |
1.17248 | 1.17448 | 1.16748 | BUY | 2020-07-28 04:05:12 | 2020-07-29 06:33:03 | 1.17448 | 20 |
1.17454 | 1.17654 | 1.16954 | BUY | 2020-07-29 06:55:02 | 2020-07-29 07:43:08 | 1.17654 | 20 |
1.17562 | 1.17762 | 1.17062 | BUY | 2020-07-29 08:03:07 | 2020-07-29 14:52:03 | 1.17762 | 20 |
1.17719 | 1.17919 | 1.17219 | BUY | 2020-07-29 15:01:02 | 2020-07-29 18:00:02 | 1.17919 | 20 |
1.1787 | 1.1807 | 1.1737 | BUY | 2020-07-29 18:00:07 | 2020-07-30 09:05:03 | 1.1737 | -50 |
1.17347 | 1.17147 | 1.17847 | SELL | 2020-07-30 09:14:02 | 2020-07-30 13:02:03 | 1.17847 | -50 |
1.17843 | 1.18043 | 1.17343 | BUY | 2020-07-30 13:02:07 | 2020-07-30 13:39:03 | 1.18043 | 20 |
1.17916 | 1.18116 | 1.17416 | BUY | 2020-07-30 13:52:02 | 2020-07-30 17:06:03 | 1.18116 | 20 |
1.18146 | 1.18346 | 1.17646 | BUY | 2020-07-30 17:06:03 | 2020-07-30 19:00:02 | 1.18346 | 20 |
1.18369 | 1.18569 | 1.17869 | BUY | 2020-07-30 19:00:02 | 2020-07-30 23:17:03 | 1.18569 | 20 |
1.18595 | 1.18795 | 1.18095 | BUY | 2020-07-30 23:17:03 | 2020-07-31 00:02:03 | 1.18795 | 20 |
1.18824 | 1.19024 | 1.18324 | BUY | 2020-07-31 00:02:03 | 2020-07-31 02:44:03 | 1.19024 | 20 |
1.18952 | 1.19152 | 1.18452 | BUY | 2020-07-31 02:45:02 | 2020-07-31 11:01:02 | 1.18452 | -50 |
1.18451 | 1.18651 | 1.17951 | BUY | 2020-07-31 11:01:02 | 2020-07-31 16:08:13 | 1.17951 | -50 |
1.17962 | 1.17762 | 1.18462 | SELL | 2020-07-31 16:08:13 | 2020-07-31 16:35:03 | 1.17762 | 20 |
1.1774 | 1.1754 | 1.1824 | SELL | 2020-07-31 16:35:03 | 2020-08-03 00:17:03 | 1.1754 | 20 |
1.17564 | 1.17364 | 1.18064 | SELL | 2020-08-03 00:17:03 | 2020-08-03 10:05:02 | 1.17364 | 20 |
1.17284 | 1.17084 | 1.17784 | SELL | 2020-08-03 11:01:02 | 2020-08-03 12:58:02 | 1.17084 | 20 |
1.17082 | 1.16882 | 1.17582 | SELL | 2020-08-03 12:58:02 | 2020-08-03 18:37:02 | 1.17582 | -50 |
1.17592 | 1.17392 | 1.18092 | SELL | 2020-08-03 18:37:02 | 2020-08-04 12:51:03 | 1.17392 | 20 |
1.17331 | 1.17131 | 1.17831 | SELL | 2020-08-04 13:02:02 | 2020-08-04 17:38:13 | 1.17831 | -50 |
1.17831 | 1.18031 | 1.17331 | BUY | 2020-08-04 17:38:13 | 2020-08-04 23:48:03 | 1.18031 | 20 |
1.18032 | 1.18232 | 1.17532 | BUY | 2020-08-04 23:48:03 | 2020-08-05 06:52:08 | 1.18232 | 20 |
1.18215 | 1.18415 | 1.17715 | BUY | 2020-08-05 06:59:07 | 2020-08-05 09:10:02 | 1.18415 | 20 |
1.18532 | 1.18732 | 1.18032 | BUY | 2020-08-05 10:15:03 | 2020-08-05 12:26:08 | 1.18732 | 20 |
1.18719 | 1.18919 | 1.18219 | BUY | 2020-08-05 12:26:08 | 2020-08-05 13:40:03 | 1.18919 | 20 |
1.18905 | 1.19105 | 1.18405 | BUY | 2020-08-05 13:42:07 | 2020-08-06 06:08:09 | 1.19105 | 20 |
1.18957 | 1.19157 | 1.18457 | BUY | 2020-08-06 06:14:02 | 2020-08-06 07:51:03 | 1.18457 | -50 |
1.18474 | 1.18674 | 1.17974 | BUY | 2020-08-06 08:03:03 | 2020-08-06 09:51:13 | 1.18674 | 20 |
1.18675 | 1.18875 | 1.18175 | BUY | 2020-08-06 09:51:13 | 2020-08-06 14:42:13 | 1.18175 | -50 |
1.18174 | 1.17974 | 1.18674 | SELL | 2020-08-06 14:42:13 | 2020-08-06 16:04:03 | 1.18674 | -50 |
1.18708 | 1.18908 | 1.18208 | BUY | 2020-08-06 16:04:03 | 2020-08-06 17:49:03 | 1.18908 | 20 |
1.18923 | 1.19123 | 1.18423 | BUY | 2020-08-06 17:52:07 | 2020-08-07 02:52:03 | 1.18423 | -50 |
1.18393 | 1.18593 | 1.17893 | BUY | 2020-08-07 03:05:03 | 2020-08-07 13:19:03 | 1.17893 | -50 |
1.17704 | 1.17504 | 1.18204 | SELL | 2020-08-07 14:31:08 | 2020-08-10 10:54:06 | 1.17504 | 20 |
1.17485 | 1.17285 | 1.17985 | SELL | 2020-08-10 10:54:06 | 2020-08-11 00:21:05 | 1.17285 | 20 |
1.17282 | 1.17082 | 1.17782 | SELL | 2020-08-11 00:21:05 | 2020-08-11 09:03:05 | 1.17782 | -50 |
1.17789 | 1.17589 | 1.18289 | SELL | 2020-08-11 09:06:10 | 2020-08-11 13:36:15 | 1.17589 | 20 |
1.1759 | 1.1779 | 1.1709 | BUY | 2020-08-11 13:36:15 | 2020-08-11 13:49:05 | 1.1779 | 20 |
1.17796 | 1.17996 | 1.17296 | BUY | 2020-08-11 13:49:05 | 2020-08-11 19:43:05 | 1.17296 | -50 |
1.17296 | 1.17096 | 1.17796 | SELL | 2020-08-11 19:43:05 | 2020-08-12 12:37:05 | 1.17796 | -50 |
1.17821 | 1.18021 | 1.17321 | BUY | 2020-08-12 12:37:05 | 2020-08-12 14:56:10 | 1.18021 | 20 |
1.18051 | 1.18251 | 1.17551 | BUY | 2020-08-12 14:56:10 | 2020-08-13 06:01:06 | 1.18251 | 20 |
1.18229 | 1.18429 | 1.17729 | BUY | 2020-08-13 06:01:10 | 2020-08-13 10:14:15 | 1.18429 | 20 |
1.18428 | 1.18628 | 1.17928 | BUY | 2020-08-13 10:14:15 | 2020-08-13 14:22:05 | 1.18628 | 20 |
1.18631 | 1.18831 | 1.18131 | BUY | 2020-08-13 14:22:05 | 2020-08-13 17:32:05 | 1.18131 | -50 |
1.18122 | 1.18322 | 1.17622 | BUY | 2020-08-13 17:32:05 | 2020-08-14 13:11:10 | 1.18322 | 20 |
1.18284 | 1.18484 | 1.17784 | BUY | 2020-08-14 13:17:05 | 2020-08-14 17:04:05 | 1.18484 | 20 |
1.18483 | 1.18683 | 1.17983 | BUY | 2020-08-14 17:04:05 | 2020-08-17 13:35:04 | 1.18683 | 20 |
1.18655 | 1.18855 | 1.18155 | BUY | 2020-08-17 13:36:04 | 2020-08-18 00:47:09 | 1.18855 | 20 |
1.18892 | 1.19092 | 1.18392 | BUY | 2020-08-18 01:27:04 | 2020-08-18 08:55:04 | 1.19092 | 20 |
1.19061 | 1.19261 | 1.18561 | BUY | 2020-08-18 09:05:04 | 2020-08-18 12:20:05 | 1.19261 | 20 |
1.19525 | 1.19725 | 1.19025 | BUY | 2020-08-18 14:03:04 | 2020-08-19 14:46:05 | 1.19025 | -50 |
1.19028 | 1.18828 | 1.19528 | SELL | 2020-08-19 15:37:04 | 2020-08-19 16:09:15 | 1.18828 | 20 |
1.18778 | 1.18578 | 1.19278 | SELL | 2020-08-19 16:44:09 | 2020-08-19 18:07:05 | 1.18578 | 20 |
1.18534 | 1.18334 | 1.19034 | SELL | 2020-08-19 18:07:06 | 2020-08-19 18:15:05 | 1.18334 | 20 |
1.18506 | 1.18306 | 1.19006 | SELL | 2020-08-19 18:28:09 | 2020-08-20 08:22:06 | 1.18306 | 20 |
1.18351 | 1.18151 | 1.18851 | SELL | 2020-08-20 08:57:05 | 2020-08-20 13:10:05 | 1.18151 | 20 |
1.18151 | 1.17951 | 1.18651 | SELL | 2020-08-20 13:34:14 | 2020-08-20 22:45:04 | 1.18651 | -50 |
1.1865 | 1.1845 | 1.1915 | SELL | 2020-08-20 22:45:04 | 2020-08-21 07:19:05 | 1.1845 | 20 |
1.18439 | 1.18239 | 1.18939 | SELL | 2020-08-21 07:52:14 | 2020-08-21 08:08:05 | 1.18239 | 20 |
1.18125 | 1.17925 | 1.18625 | SELL | 2020-08-21 09:02:09 | 2020-08-21 10:28:05 | 1.17925 | 20 |
1.17883 | 1.17683 | 1.18383 | SELL | 2020-08-21 10:28:05 | 2020-08-21 12:03:05 | 1.17683 | 20 |
1.1766 | 1.1746 | 1.1816 | SELL | 2020-08-21 12:03:05 | 2020-08-24 08:01:01 | 1.1816 | -50 |
1.18122 | 1.17922 | 1.18622 | SELL | 2020-08-24 08:09:01 | 2020-08-24 18:53:16 | 1.17922 | 20 |
1.17923 | 1.17723 | 1.18423 | SELL | 2020-08-24 18:53:16 | 2020-08-27 00:03:11 | 1.18423 | -50 |
1.18422 | 1.18622 | 1.17922 | BUY | 2020-08-27 00:03:16 | 2020-08-27 13:07:02 | 1.18622 | 20 |
1.18476 | 1.18676 | 1.17976 | BUY | 2020-08-27 13:10:06 | 2020-08-27 13:15:01 | 1.18676 | 20 |
1.18541 | 1.18741 | 1.18041 | BUY | 2020-08-27 13:33:01 | 2020-08-27 13:44:01 | 1.18041 | -50 |
1.18044 | 1.17844 | 1.18544 | SELL | 2020-08-27 13:44:01 | 2020-08-27 14:04:16 | 1.17844 | 20 |
1.17816 | 1.17616 | 1.18316 | SELL | 2020-08-27 14:24:06 | 2020-08-27 16:10:01 | 1.18316 | -50 |
1.18312 | 1.18112 | 1.18812 | SELL | 2020-08-27 16:10:01 | 2020-08-27 16:46:01 | 1.18112 | 20 |
1.18106 | 1.17906 | 1.18606 | SELL | 2020-08-27 16:46:01 | 2020-08-28 04:00:06 | 1.18606 | -50 |
1.18528 | 1.18728 | 1.18028 | BUY | 2020-08-28 04:31:06 | 2020-08-28 05:00:01 | 1.18728 | 20 |
1.18691 | 1.18891 | 1.18191 | BUY | 2020-08-28 05:31:16 | 2020-08-28 07:14:01 | 1.18891 | 20 |
1.18893 | 1.19093 | 1.18393 | BUY | 2020-08-28 07:14:01 | 2020-08-28 08:32:01 | 1.19093 | 20 |
1.19101 | 1.19301 | 1.18601 | BUY | 2020-08-28 08:32:01 | 2020-08-31 11:12:02 | 1.19301 | 20 |
1.19334 | 1.19534 | 1.18834 | BUY | 2020-08-31 12:08:02 | 2020-08-31 14:49:02 | 1.19534 | 20 |
1.19541 | 1.19741 | 1.19041 | BUY | 2020-08-31 14:49:02 | 2020-09-01 02:38:02 | 1.19741 | 20 |
1.19907 | 1.20107 | 1.19407 | BUY | 2020-09-01 03:38:02 | 2020-09-01 14:05:02 | 1.19407 | -50 |
1.19532 | 1.19732 | 1.19032 | BUY | 2020-09-01 14:18:06 | 2020-09-01 19:11:02 | 1.19032 | -50 |
1.19025 | 1.18825 | 1.19525 | SELL | 2020-09-01 19:11:02 | 2020-09-02 07:10:02 | 1.18825 | 20 |
1.18758 | 1.18558 | 1.19258 | SELL | 2020-09-02 07:45:07 | 2020-09-02 08:51:02 | 1.18558 | 20 |
1.18631 | 1.18431 | 1.19131 | SELL | 2020-09-02 09:08:02 | 2020-09-02 13:19:02 | 1.18431 | 20 |
1.18423 | 1.18223 | 1.18923 | SELL | 2020-09-02 13:19:02 | 2020-09-02 14:13:02 | 1.18223 | 20 |
1.18228 | 1.18028 | 1.18728 | SELL | 2020-09-02 14:13:02 | 2020-09-08 01:10:05 | 1.18028 | 20 |
1.18029 | 1.17829 | 1.18529 | SELL | 2020-09-08 02:08:05 | 2020-09-08 10:28:05 | 1.17829 | 20 |
1.17925 | 1.17725 | 1.18425 | SELL | 2020-09-08 10:44:04 | 2020-09-08 13:45:05 | 1.17725 | 20 |
1.17716 | 1.17516 | 1.18216 | SELL | 2020-09-08 13:52:09 | 2020-09-09 13:27:05 | 1.18216 | -50 |
1.18119 | 1.18319 | 1.17619 | BUY | 2020-09-09 14:08:04 | 2020-09-09 14:45:05 | 1.18319 | 20 |
1.18296 | 1.18496 | 1.17796 | BUY | 2020-09-09 14:45:05 | 2020-09-10 12:07:05 | 1.18496 | 20 |
1.18472 | 1.18672 | 1.17972 | BUY | 2020-09-10 12:21:15 | 2020-09-10 12:32:05 | 1.18672 | 20 |
1.19017 | 1.19217 | 1.18517 | BUY | 2020-09-10 13:58:09 | 2020-09-10 16:46:05 | 1.18517 | -50 |
1.18492 | 1.18692 | 1.17992 | BUY | 2020-09-10 16:46:05 | 2020-09-11 09:48:10 | 1.18692 | 20 |
1.18675 | 1.18875 | 1.18175 | BUY | 2020-09-11 10:05:15 | 2020-09-15 03:28:02 | 1.18875 | 20 |
1.18894 | 1.19094 | 1.18394 | BUY | 2020-09-15 03:54:07 | 2020-09-15 14:34:02 | 1.18394 | -50 |
1.18498 | 1.18298 | 1.18998 | SELL | 2020-09-15 14:39:02 | 2020-09-16 00:14:02 | 1.18298 | 20 |
1.18351 | 1.18151 | 1.18851 | SELL | 2020-09-16 01:23:02 | 2020-09-16 14:28:03 | 1.18151 | 20 |
1.18247 | 1.18047 | 1.18747 | SELL | 2020-09-16 14:41:12 | 2020-09-16 18:52:03 | 1.18047 | 20 |
1.18026 | 1.17826 | 1.18526 | SELL | 2020-09-16 18:52:03 | 2020-09-17 00:22:13 | 1.17826 | 20 |
1.17772 | 1.17572 | 1.18272 | SELL | 2020-09-17 00:58:07 | 2020-09-17 03:17:03 | 1.17572 | 20 |
1.1755 | 1.1735 | 1.1805 | SELL | 2020-09-17 03:17:03 | 2020-09-17 08:25:03 | 1.1805 | -50 |
1.18055 | 1.17855 | 1.18555 | SELL | 2020-09-17 08:25:03 | 2020-09-17 09:23:02 | 1.17855 | 20 |
1.17862 | 1.17662 | 1.18362 | SELL | 2020-09-17 09:23:02 | 2020-09-17 18:13:02 | 1.18362 | -50 |
1.18366 | 1.18566 | 1.17866 | BUY | 2020-09-17 18:13:02 | 2020-09-18 00:09:03 | 1.18566 | 20 |
1.18579 | 1.18779 | 1.18079 | BUY | 2020-09-18 00:09:03 | 2020-09-21 08:31:02 | 1.18079 | -50 |
1.1797 | 1.1777 | 1.1847 | SELL | 2020-09-21 09:18:02 | 2020-09-21 10:16:12 | 1.1777 | 20 |
1.17764 | 1.17564 | 1.18264 | SELL | 2020-09-21 10:16:12 | 2020-09-21 13:42:02 | 1.17564 | 20 |
1.17568 | 1.17368 | 1.18068 | SELL | 2020-09-21 13:42:02 | 2020-09-21 14:38:02 | 1.17368 | 20 |
1.1736 | 1.1716 | 1.1786 | SELL | 2020-09-21 14:38:02 | 2020-09-22 14:43:03 | 1.1716 | 20 |
1.17145 | 1.16945 | 1.17645 | SELL | 2020-09-22 14:49:02 | 2020-09-22 15:08:03 | 1.16945 | 20 |
1.1705 | 1.1685 | 1.1755 | SELL | 2020-09-22 15:13:07 | 2020-09-23 00:48:08 | 1.1685 | 20 |
1.16885 | 1.16685 | 1.17385 | SELL | 2020-09-23 02:01:02 | 2020-09-23 14:23:03 | 1.16685 | 20 |
1.16681 | 1.16481 | 1.17181 | SELL | 2020-09-23 14:23:07 | 2020-09-24 05:01:14 | 1.16481 | 20 |
1.16528 | 1.16328 | 1.17028 | SELL | 2020-09-24 05:06:03 | 2020-09-24 12:41:03 | 1.16328 | 20 |
1.16319 | 1.16119 | 1.16819 | SELL | 2020-09-24 12:41:03 | 2020-09-24 17:45:04 | 1.16819 | -50 |
1.16837 | 1.16637 | 1.17337 | SELL | 2020-09-24 17:52:07 | 2020-09-24 19:00:13 | 1.16637 | 20 |
1.16639 | 1.16439 | 1.17139 | SELL | 2020-09-24 19:00:13 | 2020-09-25 09:42:08 | 1.16439 | 20 |
1.16433 | 1.16233 | 1.16933 | SELL | 2020-09-25 09:59:03 | 2020-09-25 14:09:03 | 1.16233 | 20 |
1.16198 | 1.15998 | 1.16698 | SELL | 2020-09-25 14:09:03 | 2020-09-28 11:53:05 | 1.16698 | -50 |
1.167 | 1.169 | 1.162 | BUY | 2020-09-28 12:07:05 | 2020-09-29 09:07:05 | 1.169 | 20 |
1.16897 | 1.17097 | 1.16397 | BUY | 2020-09-29 10:01:05 | 2020-09-29 11:10:05 | 1.17097 | 20 |
1.1704 | 1.1724 | 1.1654 | BUY | 2020-09-29 11:28:05 | 2020-09-29 13:41:05 | 1.1724 | 20 |
1.17206 | 1.17406 | 1.16706 | BUY | 2020-09-29 13:43:05 | 2020-09-29 14:27:05 | 1.17406 | 20 |
1.17328 | 1.17528 | 1.16828 | BUY | 2020-09-29 14:34:05 | 2020-09-30 02:38:15 | 1.17528 | 20 |
1.17497 | 1.17697 | 1.16997 | BUY | 2020-09-30 02:43:05 | 2020-09-30 09:25:05 | 1.16997 | -50 |
1.17006 | 1.17206 | 1.16506 | BUY | 2020-09-30 09:34:05 | 2020-09-30 14:17:15 | 1.17206 | 20 |
1.17211 | 1.17011 | 1.17711 | SELL | 2020-09-30 14:17:15 | 2020-10-02 05:01:06 | 1.17011 | 20 |
1.17011 | 1.16811 | 1.17511 | SELL | 2020-10-02 05:08:10 | 2020-10-05 09:05:02 | 1.17511 | -50 |
1.17489 | 1.17689 | 1.16989 | BUY | 2020-10-05 09:16:07 | 2020-10-05 13:02:07 | 1.17689 | 20 |
1.17693 | 1.17893 | 1.17193 | BUY | 2020-10-05 13:02:07 | 2020-10-05 14:06:02 | 1.17893 | 20 |
1.17933 | 1.18133 | 1.17433 | BUY | 2020-10-05 14:06:07 | 2020-10-06 18:56:08 | 1.17433 | -50 |
1.17578 | 1.17378 | 1.18078 | SELL | 2020-10-06 19:29:07 | 2020-10-06 20:43:02 | 1.17378 | 20 |
1.17326 | 1.17126 | 1.17826 | SELL | 2020-10-06 20:48:07 | 2020-10-09 08:00:08 | 1.17826 | -50 |
1.1783 | 1.1803 | 1.1733 | BUY | 2020-10-09 08:00:08 | 2020-10-09 08:57:03 | 1.1803 | 20 |
1.17975 | 1.18175 | 1.17475 | BUY | 2020-10-09 09:04:12 | 2020-10-09 14:33:03 | 1.18175 | 20 |
1.18182 | 1.18382 | 1.17682 | BUY | 2020-10-09 14:33:03 | 2020-10-13 13:23:03 | 1.17682 | -50 |
1.17443 | 1.17243 | 1.17943 | SELL | 2020-10-13 14:54:02 | 2020-10-14 09:14:03 | 1.17243 | 20 |
1.17278 | 1.17078 | 1.17778 | SELL | 2020-10-14 09:56:03 | 2020-10-15 08:37:03 | 1.17078 | 20 |
1.17079 | 1.16879 | 1.17579 | SELL | 2020-10-15 09:15:03 | 2020-10-19 09:32:04 | 1.17579 | -50 |
1.17565 | 1.17765 | 1.17065 | BUY | 2020-10-19 10:08:09 | 2020-10-19 11:33:04 | 1.17765 | 20 |
1.17779 | 1.17979 | 1.17279 | BUY | 2020-10-19 11:33:04 | 2020-10-20 09:30:08 | 1.17979 | 20 |
1.18095 | 1.18295 | 1.17595 | BUY | 2020-10-20 10:34:02 | 2020-10-20 14:15:02 | 1.18295 | 20 |
1.18295 | 1.18495 | 1.17795 | BUY | 2020-10-20 14:15:02 | 2020-10-21 06:12:13 | 1.18495 | 20 |
1.18498 | 1.18698 | 1.17998 | BUY | 2020-10-21 06:12:13 | 2020-10-21 14:19:03 | 1.18698 | 20 |
1.18722 | 1.18922 | 1.18222 | BUY | 2020-10-21 15:00:08 | 2020-10-22 11:15:09 | 1.18222 | -50 |
1.18255 | 1.18055 | 1.18755 | SELL | 2020-10-22 11:22:08 | 2020-10-23 00:04:05 | 1.18055 | 20 |
1.18001 | 1.17801 | 1.18501 | SELL | 2020-10-23 00:59:05 | 2020-10-23 09:27:06 | 1.18501 | -50 |
1.18514 | 1.18714 | 1.18014 | BUY | 2020-10-23 09:28:10 | 2020-10-27 08:21:02 | 1.18014 | -50 |
1.1802 | 1.1782 | 1.1852 | SELL | 2020-10-27 08:30:11 | 2020-10-27 21:13:02 | 1.1782 | 20 |
1.17885 | 1.17685 | 1.18385 | SELL | 2020-10-27 21:19:01 | 2020-10-28 06:53:02 | 1.17685 | 20 |
1.17737 | 1.17537 | 1.18237 | SELL | 2020-10-28 07:03:11 | 2020-10-28 08:16:12 | 1.17537 | 20 |
1.17646 | 1.17446 | 1.18146 | SELL | 2020-10-28 08:57:02 | 2020-10-28 09:44:02 | 1.17446 | 20 |
1.17503 | 1.17303 | 1.18003 | SELL | 2020-10-28 09:51:01 | 2020-10-28 11:45:07 | 1.17303 | 20 |
1.17316 | 1.17116 | 1.17816 | SELL | 2020-10-28 11:49:01 | 2020-10-29 11:25:12 | 1.17116 | 20 |
1.1711 | 1.1691 | 1.1761 | SELL | 2020-10-29 11:25:12 | 2020-10-29 13:08:02 | 1.1691 | 20 |
1.16915 | 1.16715 | 1.17415 | SELL | 2020-10-29 13:08:02 | 2020-10-29 15:06:02 | 1.16715 | 20 |
1.16715 | 1.16515 | 1.17215 | SELL | 2020-10-29 15:06:02 | 2020-10-29 17:33:02 | 1.16515 | 20 |
1.16512 | 1.16312 | 1.17012 | SELL | 2020-10-29 17:33:02 | 2020-10-30 12:58:02 | 1.17012 | -50 |
1.16924 | 1.16724 | 1.17424 | SELL | 2020-10-30 13:17:02 | 2020-10-30 15:31:02 | 1.16724 | 20 |
1.16708 | 1.16508 | 1.17208 | SELL | 2020-10-30 15:31:02 | 2020-10-30 15:56:02 | 1.16508 | 20 |
1.16523 | 1.16323 | 1.17023 | SELL | 2020-10-30 16:24:06 | 2020-11-02 04:42:02 | 1.16323 | 20 |
1.16337 | 1.16137 | 1.16837 | SELL | 2020-11-02 05:22:07 | 2020-11-03 08:25:06 | 1.16837 | -50 |
1.1681 | 1.1701 | 1.1631 | BUY | 2020-11-03 09:06:06 | 2020-11-03 11:07:02 | 1.1701 | 20 |
1.16984 | 1.17184 | 1.16484 | BUY | 2020-11-03 11:07:02 | 2020-11-03 14:33:02 | 1.17184 | 20 |
1.17187 | 1.17387 | 1.16687 | BUY | 2020-11-03 14:33:02 | 2020-11-03 16:18:12 | 1.17387 | 20 |
1.1739 | 1.1759 | 1.1689 | BUY | 2020-11-03 16:18:12 | 2020-11-03 23:33:07 | 1.1759 | 20 |
1.17395 | 1.17595 | 1.16895 | BUY | 2020-11-04 00:02:12 | 2020-11-04 00:09:01 | 1.17595 | 20 |
1.17535 | 1.17735 | 1.17035 | BUY | 2020-11-04 00:23:01 | 2020-11-04 00:58:02 | 1.17035 | -50 |
1.16983 | 1.17183 | 1.16483 | BUY | 2020-11-04 00:58:02 | 2020-11-04 01:12:02 | 1.17183 | 20 |
1.17233 | 1.17433 | 1.16733 | BUY | 2020-11-04 01:12:02 | 2020-11-04 02:18:07 | 1.16733 | -50 |
1.16707 | 1.16907 | 1.16207 | BUY | 2020-11-04 02:18:12 | 2020-11-04 02:42:02 | 1.16207 | -50 |
1.16289 | 1.16089 | 1.16789 | SELL | 2020-11-04 02:54:02 | 2020-11-04 08:35:02 | 1.16789 | -50 |
1.16808 | 1.16608 | 1.17308 | SELL | 2020-11-04 08:35:02 | 2020-11-04 12:21:02 | 1.17308 | -50 |
1.17315 | 1.17515 | 1.16815 | BUY | 2020-11-04 12:21:02 | 2020-11-04 14:41:12 | 1.16815 | -50 |
1.16819 | 1.17019 | 1.16319 | BUY | 2020-11-04 14:41:12 | 2020-11-04 14:55:02 | 1.17019 | 20 |
1.17027 | 1.17227 | 1.16527 | BUY | 2020-11-04 14:55:02 | 2020-11-04 16:54:07 | 1.17227 | 20 |
1.17228 | 1.17428 | 1.16728 | BUY | 2020-11-04 16:54:07 | 2020-11-05 05:55:02 | 1.17428 | 20 |
1.17432 | 1.17632 | 1.16932 | BUY | 2020-11-05 05:55:02 | 2020-11-05 08:21:12 | 1.17632 | 20 |
1.17522 | 1.17722 | 1.17022 | BUY | 2020-11-05 08:34:02 | 2020-11-05 09:29:02 | 1.17722 | 20 |
1.17968 | 1.18168 | 1.17468 | BUY | 2020-11-05 10:31:02 | 2020-11-05 12:17:12 | 1.18168 | 20 |
1.1817 | 1.1837 | 1.1767 | BUY | 2020-11-05 12:17:12 | 2020-11-05 12:45:02 | 1.1837 | 20 |
1.18369 | 1.18569 | 1.17869 | BUY | 2020-11-05 12:45:02 | 2020-11-06 10:14:02 | 1.18569 | 20 |
1.18581 | 1.18781 | 1.18081 | BUY | 2020-11-06 10:14:02 | 2020-11-06 11:47:02 | 1.18781 | 20 |
1.18784 | 1.18984 | 1.18284 | BUY | 2020-11-06 11:47:02 | 2020-11-09 11:53:01 | 1.18984 | 20 |
1.18986 | 1.19186 | 1.18486 | BUY | 2020-11-09 11:53:01 | 2020-11-09 14:29:00 | 1.19186 | 20 |
1.19101 | 1.19301 | 1.18601 | BUY | 2020-11-09 14:31:00 | 2020-11-09 15:00:00 | 1.18601 | -50 |
1.18654 | 1.18854 | 1.18154 | BUY | 2020-11-09 15:02:15 | 2020-11-09 15:49:16 | 1.18154 | -50 |
1.18108 | 1.17908 | 1.18608 | SELL | 2020-11-09 16:38:07 | 2020-11-10 10:48:03 | 1.17908 | 20 |
1.17885 | 1.17685 | 1.18385 | SELL | 2020-11-10 11:16:07 | 2020-11-11 11:36:03 | 1.17685 | 20 |
1.17693 | 1.17493 | 1.18193 | SELL | 2020-11-11 11:36:03 | 2020-11-11 14:40:03 | 1.17493 | 20 |
1.17466 | 1.17266 | 1.17966 | SELL | 2020-11-11 14:40:03 | 2020-11-12 09:27:03 | 1.17966 | -50 |
1.1811 | 1.1831 | 1.1761 | BUY | 2020-11-12 10:30:07 | 2020-11-13 10:11:01 | 1.1831 | 20 |
1.18272 | 1.18472 | 1.17772 | BUY | 2020-11-13 10:29:16 | 2020-11-15 23:47:04 | 1.18472 | 20 |
1.18461 | 1.18661 | 1.17961 | BUY | 2020-11-15 23:49:04 | 2020-11-16 08:34:04 | 1.18661 | 20 |
1.18613 | 1.18813 | 1.18113 | BUY | 2020-11-16 08:52:14 | 2020-11-17 11:15:04 | 1.18813 | 20 |
1.18782 | 1.18982 | 1.18282 | BUY | 2020-11-17 11:39:09 | 2020-11-19 08:52:05 | 1.18282 | -50 |
1.18329 | 1.18129 | 1.18829 | SELL | 2020-11-19 09:34:04 | 2020-11-20 04:41:05 | 1.18829 | -50 |
1.18838 | 1.19038 | 1.18338 | BUY | 2020-11-20 04:41:05 | 2020-11-23 11:15:04 | 1.19038 | 20 |
1.1899 | 1.1919 | 1.1849 | BUY | 2020-11-23 12:18:08 | 2020-11-23 15:06:04 | 1.1849 | -50 |
1.18125 | 1.17925 | 1.18625 | SELL | 2020-11-23 16:16:04 | 2020-11-24 08:04:05 | 1.18625 | -50 |
1.1873 | 1.1893 | 1.1823 | BUY | 2020-11-24 08:54:09 | 2020-11-24 10:25:04 | 1.1893 | 20 |
1.1893 | 1.1913 | 1.1843 | BUY | 2020-11-24 10:25:04 | 2020-11-24 14:09:14 | 1.1843 | -50 |
1.18433 | 1.18633 | 1.17933 | BUY | 2020-11-24 14:09:14 | 2020-11-24 14:58:14 | 1.18633 | 20 |
1.18637 | 1.18837 | 1.18137 | BUY | 2020-11-24 14:58:14 | 2020-11-24 16:25:09 | 1.18837 | 20 |
1.1883 | 1.1903 | 1.1833 | BUY | 2020-11-24 16:25:09 | 2020-11-25 01:08:14 | 1.1903 | 20 |
1.19028 | 1.19228 | 1.18528 | BUY | 2020-11-25 01:08:14 | 2020-11-25 08:13:05 | 1.19228 | 20 |
1.19133 | 1.19333 | 1.18633 | BUY | 2020-11-25 08:41:14 | 2020-11-26 06:19:04 | 1.19333 | 20 |
1.19337 | 1.19537 | 1.18837 | BUY | 2020-11-26 06:38:04 | 2020-11-27 16:17:09 | 1.19537 | 20 |
1.19547 | 1.19747 | 1.19047 | BUY | 2020-11-27 16:24:09 | 2020-11-30 06:08:12 | 1.19747 | 20 |
1.19699 | 1.19899 | 1.19199 | BUY | 2020-11-30 06:53:12 | 2020-11-30 12:34:03 | 1.19899 | 20 |
1.19905 | 1.20105 | 1.19405 | BUY | 2020-11-30 12:34:03 | 2020-11-30 20:11:03 | 1.19405 | -50 |
1.19411 | 1.19211 | 1.19911 | SELL | 2020-11-30 20:11:03 | 2020-11-30 22:00:03 | 1.19211 | 20 |
1.19206 | 1.19006 | 1.19706 | SELL | 2020-11-30 22:00:03 | 2020-12-01 07:37:03 | 1.19706 | -50 |
1.19708 | 1.19908 | 1.19208 | BUY | 2020-12-01 07:37:03 | 2020-12-01 13:58:03 | 1.19908 | 20 |
1.19861 | 1.20061 | 1.19361 | BUY | 2020-12-01 14:13:03 | 2020-12-01 15:18:03 | 1.20061 | 20 |
1.20071 | 1.20271 | 1.19571 | BUY | 2020-12-01 15:39:03 | 2020-12-01 15:46:13 | 1.20271 | 20 |
1.20366 | 1.20566 | 1.19866 | BUY | 2020-12-01 16:39:03 | 2020-12-01 20:39:03 | 1.20566 | 20 |
1.20681 | 1.20881 | 1.20181 | BUY | 2020-12-01 21:10:02 | 2020-12-02 15:03:03 | 1.20881 | 20 |
1.20892 | 1.21092 | 1.20392 | BUY | 2020-12-02 15:03:12 | 2020-12-02 21:24:03 | 1.21092 | 20 |
1.21106 | 1.21306 | 1.20606 | BUY | 2020-12-02 21:24:03 | 2020-12-03 08:01:03 | 1.21306 | 20 |
1.2128 | 1.2148 | 1.2078 | BUY | 2020-12-03 08:26:08 | 2020-12-03 12:58:03 | 1.2148 | 20 |
1.21454 | 1.21654 | 1.20954 | BUY | 2020-12-03 13:32:08 | 2020-12-03 14:17:03 | 1.21654 | 20 |
1.21605 | 1.21805 | 1.21105 | BUY | 2020-12-03 14:24:08 | 2020-12-04 21:46:03 | 1.21105 | -50 |
1.21109 | 1.20909 | 1.21609 | SELL | 2020-12-04 21:46:03 | 2020-12-07 08:32:07 | 1.20909 | 20 |
1.20892 | 1.20692 | 1.21392 | SELL | 2020-12-07 09:42:07 | 2020-12-07 14:03:02 | 1.21392 | -50 |
1.21394 | 1.21194 | 1.21894 | SELL | 2020-12-07 14:03:02 | 2020-12-07 18:36:02 | 1.21194 | 20 |
1.21189 | 1.20989 | 1.21689 | SELL | 2020-12-07 18:36:02 | 2020-12-08 08:11:03 | 1.20989 | 20 |
1.21033 | 1.20833 | 1.21533 | SELL | 2020-12-08 08:23:02 | 2020-12-09 15:42:02 | 1.20833 | 20 |
1.20845 | 1.20645 | 1.21345 | SELL | 2020-12-09 15:42:02 | 2020-12-09 17:17:07 | 1.20645 | 20 |
1.20639 | 1.20439 | 1.21139 | SELL | 2020-12-09 17:17:07 | 2020-12-10 12:48:02 | 1.21139 | -50 |
1.21048 | 1.20848 | 1.21548 | SELL | 2020-12-10 12:53:12 | 2020-12-10 15:00:08 | 1.21548 | -50 |
1.21378 | 1.21578 | 1.20878 | BUY | 2020-12-10 15:16:08 | 2020-12-11 01:22:02 | 1.21578 | 20 |
1.21548 | 1.21748 | 1.21048 | BUY | 2020-12-11 01:28:02 | 2020-12-16 08:15:01 | 1.21748 | 20 |
1.21706 | 1.21906 | 1.21206 | BUY | 2020-12-16 08:16:05 | 2020-12-16 08:32:11 | 1.21906 | 20 |
1.21997 | 1.22197 | 1.21497 | BUY | 2020-12-16 09:35:01 | 2020-12-16 19:10:01 | 1.21497 | -50 |
1.21504 | 1.21704 | 1.21004 | BUY | 2020-12-16 19:10:06 | 2020-12-16 20:03:01 | 1.21704 | 20 |
1.2172 | 1.2192 | 1.2122 | BUY | 2020-12-16 20:03:01 | 2020-12-16 20:25:01 | 1.2192 | 20 |
1.21939 | 1.22139 | 1.21439 | BUY | 2020-12-16 20:25:01 | 2020-12-17 04:14:01 | 1.22139 | 20 |
1.22139 | 1.22339 | 1.21639 | BUY | 2020-12-17 04:14:01 | 2020-12-17 04:24:12 | 1.22339 | 20 |
1.2234 | 1.2254 | 1.2184 | BUY | 2020-12-17 04:24:12 | 2020-12-17 13:29:02 | 1.2254 | 20 |
1.22487 | 1.22687 | 1.21987 | BUY | 2020-12-17 13:36:06 | 2020-12-17 18:32:12 | 1.22687 | 20 |
1.22691 | 1.22891 | 1.22191 | BUY | 2020-12-17 18:32:12 | 2020-12-20 23:27:04 | 1.22191 | -50 |
1.22134 | 1.21934 | 1.22634 | SELL | 2020-12-21 00:33:04 | 2020-12-21 02:39:05 | 1.21934 | 20 |
1.21874 | 1.21674 | 1.22374 | SELL | 2020-12-21 02:47:09 | 2020-12-21 10:06:04 | 1.21674 | 20 |
1.2163 | 1.2143 | 1.2213 | SELL | 2020-12-21 10:11:09 | 2020-12-21 10:15:04 | 1.2143 | 20 |
1.21504 | 1.21304 | 1.22004 | SELL | 2020-12-21 10:59:04 | 2020-12-21 13:42:04 | 1.22004 | -50 |
1.22023 | 1.21823 | 1.22523 | SELL | 2020-12-21 13:42:04 | 2020-12-22 12:16:04 | 1.22523 | -50 |
1.22477 | 1.22677 | 1.21977 | BUY | 2020-12-22 12:34:14 | 2020-12-22 15:48:04 | 1.21977 | -50 |
1.21751 | 1.21551 | 1.22251 | SELL | 2020-12-22 16:28:09 | 2020-12-22 20:24:04 | 1.21551 | 20 |
1.21527 | 1.21327 | 1.22027 | SELL | 2020-12-22 20:24:04 | 2020-12-23 14:31:05 | 1.22027 | -50 |
1.22053 | 1.22253 | 1.21553 | BUY | 2020-12-23 14:58:14 | 2020-12-28 06:06:13 | 1.22253 | 20 |
1.22253 | 1.22453 | 1.21753 | BUY | 2020-12-28 06:06:13 | 2020-12-28 09:53:04 | 1.22453 | 20 |
1.22488 | 1.22688 | 1.21988 | BUY | 2020-12-28 09:53:04 | 2020-12-28 11:44:04 | 1.21988 | -50 |
1.21967 | 1.22167 | 1.21467 | BUY | 2020-12-28 11:44:04 | 2020-12-28 13:13:04 | 1.22167 | 20 |
1.22166 | 1.22366 | 1.21666 | BUY | 2020-12-28 13:13:04 | 2020-12-28 14:46:04 | 1.22366 | 20 |
1.22379 | 1.22579 | 1.21879 | BUY | 2020-12-28 14:46:04 | 2020-12-29 12:36:04 | 1.22579 | 20 |
1.22553 | 1.22753 | 1.22053 | BUY | 2020-12-29 12:49:14 | 2020-12-30 00:54:10 | 1.22753 | 20 |
1.22864 | 1.23064 | 1.22364 | BUY | 2020-12-30 02:17:04 | 2020-12-30 14:02:05 | 1.23064 | 20 |
1.2295 | 1.2315 | 1.2245 | BUY | 2020-12-30 14:12:04 | 2020-12-31 15:38:05 | 1.2245 | -50 |
1.22283 | 1.22093 | 1.22793 | SELL | 2020-12-31 16:36:04 | 2020-12-31 19:59:00 | 1.22093 | 20 |
1.22336 | 1.22136 | 1.22836 | SELL | 2021-01-03 22:28:04 | 2021-01-04 08:43:03 | 1.22836 | -50 |
1.2293 | 1.2313 | 1.2243 | BUY | 2021-01-04 09:47:03 | 2021-01-04 18:34:04 | 1.2243 | -50 |
1.22424 | 1.22224 | 1.22924 | SELL | 2021-01-04 18:34:04 | 2021-01-05 16:41:04 | 1.22924 | -50 |
1.22985 | 1.23185 | 1.22485 | BUY | 2021-01-05 17:46:09 | 2021-01-06 00:51:05 | 1.23185 | 20 |
1.23166 | 1.23366 | 1.22666 | BUY | 2021-01-06 00:52:04 | 2021-01-06 07:43:05 | 1.23366 | 20 |
1.23328 | 1.23528 | 1.22828 | BUY | 2021-01-06 08:04:09 | 2021-01-06 15:53:04 | 1.22828 | -50 |
1.22827 | 1.23027 | 1.22327 | BUY | 2021-01-06 15:53:04 | 2021-01-06 17:29:05 | 1.23027 | 20 |
1.23021 | 1.23221 | 1.22521 | BUY | 2021-01-06 17:29:05 | 2021-01-06 20:08:05 | 1.23221 | 20 |
1.2322 | 1.2342 | 1.2272 | BUY | 2021-01-06 20:08:05 | 2021-01-07 00:16:04 | 1.2342 | 20 |
1.23419 | 1.23619 | 1.22919 | BUY | 2021-01-07 00:16:04 | 2021-01-07 09:01:05 | 1.22919 | -50 |
1.22937 | 1.22737 | 1.23437 | SELL | 2021-01-07 09:09:04 | 2021-01-07 09:46:05 | 1.22737 | 20 |
1.22722 | 1.22522 | 1.23222 | SELL | 2021-01-07 10:04:09 | 2021-01-07 10:28:05 | 1.22522 | 20 |
1.22559 | 1.22359 | 1.23059 | SELL | 2021-01-07 10:32:09 | 2021-01-08 01:16:15 | 1.22359 | 20 |
1.22519 | 1.22319 | 1.23019 | SELL | 2021-01-08 01:55:05 | 2021-01-08 08:01:05 | 1.22319 | 20 |
1.22241 | 1.22041 | 1.22741 | SELL | 2021-01-08 08:41:04 | 2021-01-08 13:45:05 | 1.22741 | -50 |
1.22753 | 1.22553 | 1.23253 | SELL | 2021-01-08 13:45:05 | 2021-01-08 14:50:04 | 1.22553 | 20 |
1.2254 | 1.2234 | 1.2304 | SELL | 2021-01-08 14:50:04 | 2021-01-08 15:18:05 | 1.2234 | 20 |
1.22346 | 1.22146 | 1.22846 | SELL | 2021-01-08 15:18:05 | 2021-01-08 18:16:05 | 1.22146 | 20 |
1.22147 | 1.21947 | 1.22647 | SELL | 2021-01-08 18:16:05 | 2021-01-08 18:47:05 | 1.21947 | 20 |
1.22061 | 1.21861 | 1.22561 | SELL | 2021-01-08 18:56:15 | 2021-01-10 23:55:15 | 1.21861 | 20 |
1.21855 | 1.21655 | 1.22355 | SELL | 2021-01-10 23:55:15 | 2021-01-11 09:55:05 | 1.21655 | 20 |
1.21621 | 1.21421 | 1.22121 | SELL | 2021-01-11 10:45:05 | 2021-01-11 13:53:05 | 1.21421 | 20 |
1.21465 | 1.21265 | 1.21965 | SELL | 2021-01-11 13:55:04 | 2021-01-12 19:27:05 | 1.21965 | -50 |
1.21987 | 1.22187 | 1.21487 | BUY | 2021-01-12 19:30:09 | 2021-01-13 03:27:05 | 1.22187 | 20 |
1.22184 | 1.22384 | 1.21684 | BUY | 2021-01-13 03:27:05 | 2021-01-13 11:33:10 | 1.21684 | -50 |
1.21685 | 1.21485 | 1.22185 | SELL | 2021-01-13 11:33:10 | 2021-01-13 17:18:05 | 1.21485 | 20 |
1.21468 | 1.21268 | 1.21968 | SELL | 2021-01-13 17:18:05 | 2021-01-14 13:02:05 | 1.21268 | 20 |
1.21213 | 1.21013 | 1.21713 | SELL | 2021-01-14 13:36:09 | 2021-01-14 17:54:05 | 1.21713 | -50 |
1.21722 | 1.21522 | 1.22222 | SELL | 2021-01-14 17:54:05 | 2021-01-14 18:20:15 | 1.21522 | 20 |
1.21521 | 1.21321 | 1.22021 | SELL | 2021-01-14 18:20:15 | 2021-01-15 08:04:05 | 1.21321 | 20 |
1.21246 | 1.21046 | 1.21746 | SELL | 2021-01-15 08:13:05 | 2021-01-15 14:19:05 | 1.21046 | 20 |
1.21109 | 1.20909 | 1.21609 | SELL | 2021-01-15 14:22:05 | 2021-01-15 15:06:05 | 1.20909 | 20 |
1.20903 | 1.20703 | 1.21403 | SELL | 2021-01-15 15:36:10 | 2021-01-17 22:04:03 | 1.20703 | 20 |
1.2066 | 1.2046 | 1.2116 | SELL | 2021-01-17 22:04:03 | 2021-01-19 08:05:04 | 1.2116 | -50 |
1.21095 | 1.21295 | 1.20595 | BUY | 2021-01-19 08:12:08 | 2021-01-19 10:23:03 | 1.21295 | 20 |
1.21246 | 1.21446 | 1.20746 | BUY | 2021-01-19 10:26:03 | 2021-01-20 00:31:13 | 1.21446 | 20 |
1.21412 | 1.21612 | 1.20912 | BUY | 2021-01-20 00:42:08 | 2021-01-20 14:52:04 | 1.20912 | -50 |
1.20897 | 1.20697 | 1.21397 | SELL | 2021-01-20 14:52:04 | 2021-01-21 09:28:04 | 1.21397 | -50 |
1.21397 | 1.21597 | 1.20897 | BUY | 2021-01-21 09:28:04 | 2021-01-21 13:13:04 | 1.21597 | 20 |
1.21529 | 1.21729 | 1.21029 | BUY | 2021-01-21 13:34:09 | 2021-01-22 00:14:04 | 1.21729 | 20 |
1.21739 | 1.21939 | 1.21239 | BUY | 2021-01-22 00:14:04 | 2021-01-25 14:52:02 | 1.21239 | -50 |
1.21226 | 1.21026 | 1.21726 | SELL | 2021-01-25 14:55:02 | 2021-01-26 15:36:02 | 1.21726 | -50 |
1.21733 | 1.21933 | 1.21233 | BUY | 2021-01-26 15:36:02 | 2021-01-27 09:15:03 | 1.21233 | -50 |
1.21274 | 1.21074 | 1.21774 | SELL | 2021-01-27 09:57:12 | 2021-01-27 12:45:08 | 1.21074 | 20 |
1.2107 | 1.2087 | 1.2157 | SELL | 2021-01-27 12:45:08 | 2021-01-27 14:36:03 | 1.2087 | 20 |
1.20864 | 1.20664 | 1.21364 | SELL | 2021-01-27 14:36:03 | 2021-01-27 14:38:13 | 1.20664 | 20 |
1.20676 | 1.20476 | 1.21176 | SELL | 2021-01-27 15:00:07 | 2021-01-27 17:53:08 | 1.21176 | -50 |
1.21178 | 1.20978 | 1.21678 | SELL | 2021-01-27 17:53:08 | 2021-01-27 19:56:03 | 1.20978 | 20 |
1.20979 | 1.20779 | 1.21479 | SELL | 2021-01-27 19:56:03 | 2021-01-29 13:37:03 | 1.21479 | -50 |
1.21475 | 1.21675 | 1.20975 | BUY | 2021-01-29 13:37:03 | 2021-02-01 08:58:03 | 1.20975 | -50 |
1.20994 | 1.20794 | 1.21494 | SELL | 2021-02-01 09:42:08 | 2021-02-01 10:34:03 | 1.20794 | 20 |
1.20789 | 1.20589 | 1.21289 | SELL | 2021-02-01 11:00:08 | 2021-02-01 20:37:04 | 1.20589 | 20 |
1.2059 | 1.2039 | 1.2109 | SELL | 2021-02-01 20:40:03 | 2021-02-02 10:16:04 | 1.2039 | 20 |
1.20346 | 1.20146 | 1.20846 | SELL | 2021-02-02 11:16:08 | 2021-02-02 17:25:04 | 1.20146 | 20 |
1.20154 | 1.19954 | 1.20654 | SELL | 2021-02-02 17:25:04 | 2021-02-04 08:09:04 | 1.19954 | 20 |
1.19979 | 1.19779 | 1.20479 | SELL | 2021-02-04 08:09:04 | 2021-02-04 14:42:04 | 1.19779 | 20 |
1.1977 | 1.1957 | 1.2027 | SELL | 2021-02-04 14:42:04 | 2021-02-04 17:31:04 | 1.1957 | 20 |
1.19615 | 1.19415 | 1.20115 | SELL | 2021-02-04 17:32:14 | 2021-02-05 13:47:04 | 1.20115 | -50 |
1.20095 | 1.20295 | 1.19595 | BUY | 2021-02-05 13:55:04 | 2021-02-05 15:09:04 | 1.20295 | 20 |
1.20286 | 1.20486 | 1.19786 | BUY | 2021-02-05 15:09:04 | 2021-02-05 20:47:04 | 1.20486 | 20 |
1.20332 | 1.20532 | 1.19832 | BUY | 2021-02-08 02:48:05 | 2021-02-08 14:32:10 | 1.20532 | 20 |
1.20567 | 1.20767 | 1.20067 | BUY | 2021-02-08 15:21:05 | 2021-02-09 02:28:05 | 1.20767 | 20 |
1.20782 | 1.20982 | 1.20282 | BUY | 2021-02-09 03:28:10 | 2021-02-09 09:01:05 | 1.20982 | 20 |
1.20967 | 1.21167 | 1.20467 | BUY | 2021-02-09 09:03:05 | 2021-02-09 19:33:15 | 1.21167 | 20 |
1.21163 | 1.21363 | 1.20663 | BUY | 2021-02-09 20:25:15 | 2021-02-10 08:36:11 | 1.21363 | 20 |
1.21363 | 1.21563 | 1.20863 | BUY | 2021-02-10 08:36:11 | 2021-02-12 13:38:01 | 1.20863 | -50 |
1.20865 | 1.20665 | 1.21365 | SELL | 2021-02-12 13:48:06 | 2021-02-15 04:15:04 | 1.21365 | -50 |
1.21337 | 1.21537 | 1.20837 | BUY | 2021-02-15 04:30:08 | 2021-02-16 08:59:02 | 1.21537 | 20 |
1.21489 | 1.21689 | 1.20989 | BUY | 2021-02-16 09:04:01 | 2021-02-16 14:49:02 | 1.20989 | -50 |
1.21003 | 1.20803 | 1.21503 | SELL | 2021-02-16 14:52:06 | 2021-02-17 07:03:02 | 1.20803 | 20 |
1.20798 | 1.20598 | 1.21298 | SELL | 2021-02-17 07:03:02 | 2021-02-17 09:50:02 | 1.20598 | 20 |
1.20651 | 1.20451 | 1.21151 | SELL | 2021-02-17 09:54:01 | 2021-02-17 13:31:02 | 1.20451 | 20 |
1.20466 | 1.20266 | 1.20966 | SELL | 2021-02-17 13:31:06 | 2021-02-17 15:54:02 | 1.20266 | 20 |
1.20257 | 1.20057 | 1.20757 | SELL | 2021-02-17 15:54:02 | 2021-02-18 12:47:07 | 1.20757 | -50 |
1.20759 | 1.20959 | 1.20259 | BUY | 2021-02-18 12:47:07 | 2021-02-19 00:59:02 | 1.20959 | 20 |
1.20968 | 1.21168 | 1.20468 | BUY | 2021-02-19 00:59:02 | 2021-02-19 08:30:02 | 1.21168 | 20 |
1.21322 | 1.21522 | 1.20822 | BUY | 2021-02-19 09:51:12 | 2021-02-22 13:49:05 | 1.21522 | 20 |
1.21515 | 1.21715 | 1.21015 | BUY | 2021-02-22 13:52:05 | 2021-02-23 00:58:05 | 1.21715 | 20 |
1.21721 | 1.21921 | 1.21221 | BUY | 2021-02-23 00:58:05 | 2021-02-24 15:05:01 | 1.21221 | -50 |
1.21238 | 1.21038 | 1.21738 | SELL | 2021-02-24 15:06:11 | 2021-02-25 04:20:03 | 1.21738 | -50 |
1.21744 | 1.21944 | 1.21244 | BUY | 2021-02-25 04:20:03 | 2021-02-25 08:06:08 | 1.21944 | 20 |
1.21913 | 1.22113 | 1.21413 | BUY | 2021-02-25 08:31:03 | 2021-02-25 09:12:05 | 1.22113 | 20 |
1.22132 | 1.22332 | 1.21632 | BUY | 2021-02-25 09:38:09 | 2021-02-25 10:32:09 | 1.22332 | 20 |
1.22311 | 1.22511 | 1.21811 | BUY | 2021-02-25 10:35:03 | 2021-02-25 18:32:05 | 1.21811 | -50 |
1.21755 | 1.21955 | 1.21255 | BUY | 2021-02-25 18:50:05 | 2021-02-26 09:52:17 | 1.21255 | -50 |
1.21277 | 1.21077 | 1.21777 | SELL | 2021-02-26 09:56:01 | 2021-02-26 11:20:06 | 1.21077 | 20 |
1.20992 | 1.20792 | 1.21492 | SELL | 2021-02-26 11:38:05 | 2021-02-26 17:34:16 | 1.20792 | 20 |
1.20766 | 1.20566 | 1.21266 | SELL | 2021-02-26 17:42:06 | 2021-03-01 08:34:07 | 1.20566 | 20 |
1.20376 | 1.20176 | 1.20876 | SELL | 2021-03-01 09:45:02 | 2021-03-02 02:51:06 | 1.20176 | 20 |
1.20376 | 1.20176 | 1.20876 | SELL | 2021-03-01 09:45:03 | 2021-03-02 02:51:08 | 1.20176 | 20 |
1.2022 | 1.2002 | 1.2072 | SELL | 2021-03-02 03:29:01 | 2021-03-02 08:02:06 | 1.2002 | 20 |
1.2022 | 1.2002 | 1.2072 | SELL | 2021-03-02 03:29:01 | 2021-03-02 08:02:07 | 1.2002 | 20 |
1.20025 | 1.19825 | 1.20525 | SELL | 2021-03-02 08:02:07 | 2021-03-02 15:55:16 | 1.20525 | -50 |
1.20025 | 1.19825 | 1.20525 | SELL | 2021-03-02 08:02:06 | 2021-03-02 15:55:16 | 1.20525 | -50 |
1.2053 | 1.2033 | 1.2103 | SELL | 2021-03-02 15:55:16 | 2021-03-03 07:42:02 | 1.2103 | -50 |
1.2053 | 1.2033 | 1.2103 | SELL | 2021-03-02 15:55:16 | 2021-03-03 07:42:02 | 1.2103 | -50 |
1.20887 | 1.21087 | 1.20387 | BUY | 2021-03-03 08:01:16 | 2021-03-03 09:44:12 | 1.21087 | 20 |
1.20887 | 1.21087 | 1.20387 | BUY | 2021-03-03 08:01:16 | 2021-03-03 09:44:12 | 1.21087 | 20 |
1.20947 | 1.21147 | 1.20447 | BUY | 2021-03-03 10:03:01 | 2021-03-03 13:10:02 | 1.20447 | -50 |
1.20947 | 1.21147 | 1.20447 | BUY | 2021-03-03 10:03:01 | 2021-03-03 13:10:02 | 1.20447 | -50 |
1.20515 | 1.20315 | 1.21015 | SELL | 2021-03-03 13:16:05 | 2021-03-04 09:22:02 | 1.20315 | 20 |
1.20515 | 1.20315 | 1.21015 | SELL | 2021-03-03 13:16:05 | 2021-03-04 09:22:02 | 1.20315 | 20 |
1.20353 | 1.20153 | 1.20853 | SELL | 2021-03-04 10:04:06 | 2021-03-04 17:28:02 | 1.20153 | 20 |
1.20353 | 1.20153 | 1.20853 | SELL | 2021-03-04 10:04:07 | 2021-03-04 17:28:02 | 1.20153 | 20 |
1.19754 | 1.19554 | 1.20254 | SELL | 2021-03-04 19:12:01 | 2021-03-05 01:09:02 | 1.19554 | 20 |
1.19754 | 1.19554 | 1.20254 | SELL | 2021-03-04 19:12:02 | 2021-03-05 01:09:02 | 1.19554 | 20 |
1.19552 | 1.19352 | 1.20052 | SELL | 2021-03-05 01:09:02 | 2021-03-05 08:09:03 | 1.19352 | 20 |
1.19552 | 1.19352 | 1.20052 | SELL | 2021-03-05 01:09:03 | 2021-03-05 08:09:02 | 1.19352 | 20 |
1.19359 | 1.19159 | 1.19859 | SELL | 2021-03-05 09:05:16 | 2021-03-05 13:30:07 | 1.19159 | 20 |
1.19369 | 1.19169 | 1.19869 | SELL | 2021-03-05 09:06:02 | 2021-03-05 13:30:07 | 1.19169 | 20 |
1.19148 | 1.18948 | 1.19648 | SELL | 2021-03-05 13:42:02 | 2021-03-08 06:57:02 | 1.18948 | 20 |
1.19148 | 1.18948 | 1.19648 | SELL | 2021-03-05 13:42:00 | 2021-03-08 06:57:02 | 1.18948 | 20 |
1.18935 | 1.18735 | 1.19435 | SELL | 2021-03-08 06:57:02 | 2021-03-08 09:11:02 | 1.18735 | 20 |
1.18935 | 1.18735 | 1.19435 | SELL | 2021-03-08 06:57:02 | 2021-03-08 09:11:02 | 1.18735 | 20 |
1.1873 | 1.1853 | 1.1923 | SELL | 2021-03-08 09:11:02 | 2021-03-08 16:45:02 | 1.1853 | 20 |
1.1873 | 1.1853 | 1.1923 | SELL | 2021-03-08 09:11:02 | 2021-03-08 16:45:02 | 1.1853 | 20 |
1.18529 | 1.18329 | 1.19029 | SELL | 2021-03-08 16:45:02 | 2021-03-09 09:50:02 | 1.19029 | -50 |
1.18529 | 1.18329 | 1.19029 | SELL | 2021-03-08 16:45:02 | 2021-03-09 09:50:02 | 1.19029 | -50 |
1.1903 | 1.1923 | 1.1853 | BUY | 2021-03-09 09:50:02 | 2021-03-10 14:15:02 | 1.1923 | 20 |
1.1903 | 1.1923 | 1.1853 | BUY | 2021-03-09 09:50:02 | 2021-03-10 14:15:02 | 1.1923 | 20 |
1.19163 | 1.19363 | 1.18663 | BUY | 2021-03-10 14:23:01 | 2021-03-11 07:26:02 | 1.19363 | 20 |
1.19163 | 1.19363 | 1.18663 | BUY | 2021-03-10 14:23:01 | 2021-03-11 07:26:02 | 1.19363 | 20 |
1.19365 | 1.19565 | 1.18865 | BUY | 2021-03-11 08:01:01 | 2021-03-11 08:30:01 | 1.19565 | 20 |
1.19365 | 1.19565 | 1.18865 | BUY | 2021-03-11 08:01:02 | 2021-03-11 08:30:01 | 1.19565 | 20 |
1.19605 | 1.19805 | 1.19105 | BUY | 2021-03-11 09:25:02 | 2021-03-11 18:03:02 | 1.19805 | 20 |
1.19605 | 1.19805 | 1.19105 | BUY | 2021-03-11 09:25:02 | 2021-03-11 18:03:02 | 1.19805 | 20 |
1.19795 | 1.19995 | 1.19295 | BUY | 2021-03-11 18:20:01 | 2021-03-12 08:43:03 | 1.19295 | -50 |
1.19795 | 1.19995 | 1.19295 | BUY | 2021-03-11 18:20:01 | 2021-03-12 08:43:02 | 1.19295 | -50 |
1.19277 | 1.19108 | 1.19808 | SELL | 2021-03-12 08:43:02 | 2021-03-12 09:53:00 | 1.19108 | 20 |
1.19277 | 1.19108 | 1.19808 | SELL | 2021-03-12 08:43:03 | 2021-03-12 09:53:00 | 1.19108 | 20 |
1.19509 | 1.19709 | 1.19009 | BUY | 2021-03-15 06:45:06 | 2021-03-16 13:47:15 | 1.19009 | -50 |
1.19076 | 1.18876 | 1.19576 | SELL | 2021-03-16 14:06:05 | 2021-03-16 15:22:05 | 1.18876 | 20 |
1.18866 | 1.18666 | 1.19366 | SELL | 2021-03-16 15:36:10 | 2021-03-17 18:01:06 | 1.19366 | -50 |
1.19264 | 1.19464 | 1.18764 | BUY | 2021-03-17 18:04:05 | 2021-03-17 18:06:05 | 1.19464 | 20 |
1.19641 | 1.19841 | 1.19141 | BUY | 2021-03-17 19:14:05 | 2021-03-17 22:10:05 | 1.19841 | 20 |
1.1984 | 1.2004 | 1.1934 | BUY | 2021-03-17 22:10:05 | 2021-03-18 10:26:05 | 1.1934 | -50 |
1.19337 | 1.19537 | 1.18837 | BUY | 2021-03-18 10:26:05 | 2021-03-19 13:29:06 | 1.18837 | -50 |
1.18839 | 1.18639 | 1.19339 | SELL | 2021-03-19 13:29:06 | 2021-03-22 15:34:01 | 1.19339 | -50 |
1.19348 | 1.19548 | 1.18848 | BUY | 2021-03-22 15:34:01 | 2021-03-23 10:25:11 | 1.18848 | -50 |
1.18851 | 1.18651 | 1.19351 | SELL | 2021-03-23 10:25:11 | 2021-03-23 14:06:01 | 1.18651 | 20 |
1.18658 | 1.18458 | 1.19158 | SELL | 2021-03-23 14:06:01 | 2021-03-23 20:03:01 | 1.18458 | 20 |
1.18452 | 1.18252 | 1.18952 | SELL | 2021-03-23 20:03:01 | 2021-03-24 07:24:16 | 1.18252 | 20 |
1.18249 | 1.18049 | 1.18749 | SELL | 2021-03-24 08:30:06 | 2021-03-25 01:35:01 | 1.18049 | 20 |
1.18051 | 1.17851 | 1.18551 | SELL | 2021-03-25 01:35:01 | 2021-03-25 15:29:01 | 1.17851 | 20 |
1.17763 | 1.17563 | 1.18263 | SELL | 2021-03-25 16:34:06 | 2021-03-30 06:28:14 | 1.17563 | 20 |
1.17525 | 1.17325 | 1.18025 | SELL | 2021-03-30 07:19:14 | 2021-03-30 10:58:04 | 1.17325 | 20 |
1.17316 | 1.17116 | 1.17816 | SELL | 2021-03-30 10:58:04 | 2021-03-30 21:07:04 | 1.17116 | 20 |
1.17116 | 1.16916 | 1.17616 | SELL | 2021-03-30 21:07:04 | 2021-04-01 13:42:04 | 1.17616 | -50 |
1.17614 | 1.17814 | 1.17114 | BUY | 2021-04-01 13:42:04 | 2021-04-01 22:52:04 | 1.17814 | 20 |
1.17816 | 1.18016 | 1.17316 | BUY | 2021-04-01 22:52:04 | 2021-04-05 14:03:04 | 1.18016 | 20 |
1.18096 | 1.18296 | 1.17596 | BUY | 2021-04-05 14:37:14 | 2021-04-06 12:47:09 | 1.18296 | 20 |
1.18403 | 1.18603 | 1.17903 | BUY | 2021-04-06 14:36:04 | 2021-04-06 18:13:05 | 1.18603 | 20 |
1.18617 | 1.18817 | 1.18117 | BUY | 2021-04-06 18:13:05 | 2021-04-07 08:51:05 | 1.18817 | 20 |
1.18799 | 1.18999 | 1.18299 | BUY | 2021-04-07 09:30:05 | 2021-04-07 14:12:06 | 1.18999 | 20 |
1.18994 | 1.19194 | 1.18494 | BUY | 2021-04-07 14:13:10 | 2021-04-08 16:26:06 | 1.19194 | 20 |
1.19192 | 1.19392 | 1.18692 | BUY | 2021-04-08 16:26:06 | 2021-04-09 12:43:10 | 1.18692 | -50 |
1.18736 | 1.18536 | 1.19236 | SELL | 2021-04-09 12:57:15 | 2021-04-13 12:42:05 | 1.19236 | -50 |
1.1935 | 1.1955 | 1.1885 | BUY | 2021-04-13 13:56:05 | 2021-04-13 23:53:15 | 1.1955 | 20 |
1.19542 | 1.19742 | 1.19042 | BUY | 2021-04-13 23:55:15 | 2021-04-14 15:28:15 | 1.19742 | 20 |
1.19716 | 1.19916 | 1.19216 | BUY | 2021-04-14 15:33:05 | 2021-04-15 09:21:05 | 1.19916 | 20 |
1.19869 | 1.20069 | 1.19369 | BUY | 2021-04-15 09:26:05 | 2021-04-19 07:50:04 | 1.20069 | 20 |
1.20254 | 1.20454 | 1.19754 | BUY | 2021-04-19 08:50:09 | 2021-04-19 11:02:14 | 1.20454 | 20 |
1.20398 | 1.20598 | 1.19898 | BUY | 2021-04-19 11:23:04 | 2021-04-20 03:11:03 | 1.20598 | 20 |
1.20641 | 1.20841 | 1.20141 | BUY | 2021-04-20 04:03:02 | 2021-04-21 07:32:03 | 1.20141 | -50 |
1.20098 | 1.19898 | 1.20598 | SELL | 2021-04-21 08:14:12 | 2021-04-22 12:59:03 | 1.20598 | -50 |
1.20652 | 1.20852 | 1.20152 | BUY | 2021-04-22 13:06:12 | 2021-04-22 14:15:03 | 1.20152 | -50 |
1.20086 | 1.19886 | 1.20586 | SELL | 2021-04-22 14:28:03 | 2021-04-23 08:20:03 | 1.20586 | -50 |
1.20584 | 1.20784 | 1.20084 | BUY | 2021-04-23 08:36:08 | 2021-04-23 17:12:08 | 1.20784 | 20 |
1.20769 | 1.20969 | 1.20269 | BUY | 2021-04-23 17:16:03 | 2021-04-23 19:33:13 | 1.20969 | 20 |
1.20969 | 1.21169 | 1.20469 | BUY | 2021-04-23 19:33:13 | 2021-04-28 18:37:13 | 1.21169 | 20 |
1.21169 | 1.21369 | 1.20669 | BUY | 2021-04-28 18:56:02 | 2021-04-29 00:49:07 | 1.21369 | 20 |
1.21371 | 1.21571 | 1.20871 | BUY | 2021-04-29 00:49:07 | 2021-04-30 10:44:03 | 1.20871 | -50 |
1.20824 | 1.20624 | 1.21324 | SELL | 2021-04-30 10:46:07 | 2021-04-30 14:10:13 | 1.20624 | 20 |
1.20643 | 1.20443 | 1.21143 | SELL | 2021-04-30 14:14:07 | 2021-04-30 14:56:13 | 1.20443 | 20 |
1.20321 | 1.20121 | 1.20821 | SELL | 2021-04-30 15:35:12 | 2021-05-04 07:38:04 | 1.20121 | 20 |
1.2012 | 1.1992 | 1.2062 | SELL | 2021-05-04 07:48:08 | 2021-05-05 07:07:14 | 1.1992 | 20 |
1.19901 | 1.19701 | 1.20401 | SELL | 2021-05-05 07:43:08 | 2021-05-06 08:38:04 | 1.20401 | -50 |
1.20372 | 1.20572 | 1.19872 | BUY | 2021-05-06 09:02:14 | 2021-05-06 12:11:04 | 1.20572 | 20 |
1.20581 | 1.20781 | 1.20081 | BUY | 2021-05-06 12:11:04 | 2021-05-07 07:15:05 | 1.20781 | 20 |
1.20709 | 1.20909 | 1.20209 | BUY | 2021-05-07 07:29:09 | 2021-05-07 12:30:10 | 1.20909 | 20 |
1.21116 | 1.21316 | 1.20616 | BUY | 2021-05-07 13:07:09 | 2021-05-07 14:12:04 | 1.21316 | 20 |
1.21342 | 1.21542 | 1.20842 | BUY | 2021-05-07 14:14:09 | 2021-05-07 15:36:09 | 1.21542 | 20 |
1.21543 | 1.21743 | 1.21043 | BUY | 2021-05-07 15:36:09 | 2021-05-11 13:04:04 | 1.21743 | 20 |
1.21735 | 1.21935 | 1.21235 | BUY | 2021-05-11 13:04:04 | 2021-05-12 03:03:05 | 1.21235 | -50 |
1.21255 | 1.21055 | 1.21755 | SELL | 2021-05-12 03:06:04 | 2021-05-12 12:30:05 | 1.21055 | 20 |
1.21228 | 1.21028 | 1.21728 | SELL | 2021-05-12 12:47:05 | 2021-05-12 13:27:05 | 1.21028 | 20 |
1.21077 | 1.20877 | 1.21577 | SELL | 2021-05-12 13:43:05 | 2021-05-12 14:03:05 | 1.20877 | 20 |
1.20753 | 1.20553 | 1.21253 | SELL | 2021-05-12 15:01:04 | 2021-05-13 08:50:05 | 1.20553 | 20 |
1.20655 | 1.20455 | 1.21155 | SELL | 2021-05-13 09:04:10 | 2021-05-14 07:48:05 | 1.21155 | -50 |
1.21115 | 1.21315 | 1.20615 | BUY | 2021-05-14 07:50:05 | 2021-05-14 12:31:05 | 1.21315 | 20 |
1.21314 | 1.21514 | 1.20814 | BUY | 2021-05-14 12:31:05 | 2021-05-17 09:39:03 | 1.21514 | 20 |
1.21501 | 1.21701 | 1.21001 | BUY | 2021-05-17 09:40:02 | 2021-05-18 06:11:04 | 1.21701 | 20 |
1.21714 | 1.21914 | 1.21214 | BUY | 2021-05-18 06:11:04 | 2021-05-18 07:07:04 | 1.21914 | 20 |
1.2199 | 1.2219 | 1.2149 | BUY | 2021-05-18 07:48:08 | 2021-05-18 09:34:04 | 1.2219 | 20 |
1.22192 | 1.22392 | 1.21692 | BUY | 2021-05-18 09:34:04 | 2021-05-19 05:50:04 | 1.22392 | 20 |
1.22376 | 1.22576 | 1.21876 | BUY | 2021-05-19 06:35:04 | 2021-05-19 18:05:09 | 1.21876 | -50 |
1.2175 | 1.2155 | 1.2225 | SELL | 2021-05-19 19:25:04 | 2021-05-20 15:57:05 | 1.2225 | -50 |
1.22247 | 1.22447 | 1.21747 | BUY | 2021-05-20 15:57:05 | 2021-05-21 14:15:05 | 1.21747 | -50 |
1.21766 | 1.21566 | 1.22266 | SELL | 2021-05-21 14:15:05 | 2021-05-24 14:18:05 | 1.22266 | -50 |
1.22268 | 1.22468 | 1.21768 | BUY | 2021-05-24 14:18:05 | 2021-05-25 06:44:05 | 1.22468 | 20 |
1.22533 | 1.22733 | 1.22033 | BUY | 2021-05-25 07:48:10 | 2021-05-26 15:34:05 | 1.22033 | -50 |
1.22079 | 1.21879 | 1.22579 | SELL | 2021-05-26 15:41:10 | 2021-05-26 17:44:05 | 1.21879 | 20 |
1.21843 | 1.21643 | 1.22343 | SELL | 2021-05-26 17:44:05 | 2021-05-28 11:34:11 | 1.21643 | 20 |
1.21502 | 1.21302 | 1.22002 | SELL | 2021-05-28 12:32:05 | 2021-05-28 16:17:00 | 1.22002 | -50 |
1.22001 | 1.21801 | 1.22501 | SELL | 2021-05-28 16:17:00 | 2021-06-01 14:23:17 | 1.22501 | -50 |
1.22475 | 1.22675 | 1.21975 | BUY | 2021-06-01 14:46:00 | 2021-06-02 07:57:05 | 1.21975 | -50 |
1.21856 | 1.21656 | 1.22356 | SELL | 2021-06-02 09:18:00 | 2021-06-02 11:15:10 | 1.21656 | 20 |
1.21676 | 1.21476 | 1.22176 | SELL | 2021-06-02 11:15:10 | 2021-06-03 13:36:11 | 1.21476 | 20 |
1.21456 | 1.21256 | 1.21956 | SELL | 2021-06-03 13:58:05 | 2021-06-03 14:55:16 | 1.21256 | 20 |
1.21298 | 1.21098 | 1.21798 | SELL | 2021-06-03 14:56:00 | 2021-06-04 05:38:01 | 1.21098 | 20 |
1.21099 | 1.20899 | 1.21599 | SELL | 2021-06-04 05:38:01 | 2021-06-04 12:53:01 | 1.21599 | -50 |
1.21755 | 1.21955 | 1.21255 | BUY | 2021-06-04 14:04:06 | 2021-06-07 15:11:04 | 1.21955 | 20 |
1.21945 | 1.22145 | 1.21445 | BUY | 2021-06-07 15:20:08 | 2021-06-09 13:31:04 | 1.22145 | 20 |
1.22098 | 1.22298 | 1.21598 | BUY | 2021-06-09 13:42:08 | 2021-06-10 07:29:04 | 1.21598 | -50 |
1.21607 | 1.21407 | 1.22107 | SELL | 2021-06-10 07:29:04 | 2021-06-11 11:18:05 | 1.21407 | 20 |
1.21418 | 1.21218 | 1.21918 | SELL | 2021-06-11 11:18:05 | 2021-06-11 12:11:05 | 1.21218 | 20 |
1.21225 | 1.21025 | 1.21725 | SELL | 2021-06-11 12:11:05 | 2021-06-11 14:40:05 | 1.21025 | 20 |
1.21022 | 1.20822 | 1.21522 | SELL | 2021-06-11 14:40:05 | 2021-06-16 18:00:10 | 1.20822 | 20 |
1.20253 | 1.20053 | 1.20753 | SELL | 2021-06-16 19:20:08 | 2021-06-16 19:45:13 | 1.20053 | 20 |
1.20073 | 1.19873 | 1.20573 | SELL | 2021-06-16 19:46:08 | 2021-06-16 23:37:08 | 1.19873 | 20 |
1.19877 | 1.19677 | 1.20377 | SELL | 2021-06-16 23:37:08 | 2021-06-17 07:11:04 | 1.19677 | 20 |
1.19498 | 1.19298 | 1.19998 | SELL | 2021-06-17 09:05:03 | 2021-06-17 10:24:14 | 1.19298 | 20 |
1.19313 | 1.19113 | 1.19813 | SELL | 2021-06-17 10:30:08 | 2021-06-17 15:42:04 | 1.19113 | 20 |
1.19112 | 1.18912 | 1.19612 | SELL | 2021-06-17 15:42:04 | 2021-06-17 16:31:04 | 1.18912 | 20 |
1.18968 | 1.18768 | 1.19468 | SELL | 2021-06-17 16:34:08 | 2021-06-18 12:26:04 | 1.18768 | 20 |
1.18833 | 1.18633 | 1.19333 | SELL | 2021-06-18 12:33:13 | 2021-06-18 13:37:04 | 1.18633 | 20 |
1.18655 | 1.18464 | 1.19164 | SELL | 2021-06-18 13:48:08 | 2021-06-18 14:57:00 | 1.18464 | 20 |
1.18821 | 1.18621 | 1.19321 | SELL | 2021-06-21 06:54:13 | 2021-06-21 07:12:02 | 1.18621 | 20 |
1.18598 | 1.18398 | 1.19098 | SELL | 2021-06-21 07:12:02 | 2021-06-21 13:58:07 | 1.19098 | -50 |
1.19096 | 1.19296 | 1.18596 | BUY | 2021-06-21 13:58:07 | 2021-06-22 16:39:03 | 1.19296 | 20 |
1.19336 | 1.19536 | 1.18836 | BUY | 2021-06-22 17:20:07 | 2021-06-23 12:22:03 | 1.19536 | 20 |
1.19537 | 1.19737 | 1.19037 | BUY | 2021-06-23 12:22:03 | 2021-06-25 13:59:04 | 1.19737 | 20 |
1.19618 | 1.19818 | 1.19118 | BUY | 2021-06-25 14:11:13 | 2021-06-28 11:39:02 | 1.19118 | -50 |
1.19091 | 1.18891 | 1.19591 | SELL | 2021-06-28 12:19:02 | 2021-06-29 12:01:03 | 1.18891 | 20 |
1.1893 | 1.1873 | 1.1943 | SELL | 2021-06-29 12:08:08 | 2021-06-30 13:14:04 | 1.1873 | 20 |
1.18715 | 1.18515 | 1.19215 | SELL | 2021-06-30 13:16:13 | 2021-06-30 14:58:04 | 1.18515 | 20 |
1.18585 | 1.18385 | 1.19085 | SELL | 2021-06-30 15:00:03 | 2021-07-01 05:27:04 | 1.18385 | 20 |
1.18413 | 1.18213 | 1.18913 | SELL | 2021-07-01 05:46:03 | 2021-07-02 10:01:04 | 1.18213 | 20 |
1.182 | 1.18017 | 1.18717 | SELL | 2021-07-02 10:01:04 | 2021-07-02 18:09:00 | 1.18017 | 50 |
1.18069 | 1.17869 | 1.18569 | SELL | 2021-07-19 05:38:10 | 2021-07-19 07:10:09 | 1.17869 | 20 |
1.1786 | 1.1766 | 1.1836 | SELL | 2021-07-19 07:45:04 | 2021-07-19 08:51:04 | 1.1766 | 20 |
1.17659 | 1.17459 | 1.18159 | SELL | 2021-07-19 09:16:09 | 2021-07-19 13:32:14 | 1.18159 | -50 |
1.18162 | 1.17962 | 1.18662 | SELL | 2021-07-19 13:32:14 | 2021-07-19 15:19:04 | 1.17962 | 20 |
1.17962 | 1.17762 | 1.18462 | SELL | 2021-07-19 15:19:04 | 2021-07-20 06:54:04 | 1.17762 | 20 |
1.1778 | 1.1758 | 1.1828 | SELL | 2021-07-20 06:56:09 | 2021-07-20 13:21:04 | 1.1758 | 20 |
1.17624 | 1.17424 | 1.18124 | SELL | 2021-07-20 13:46:04 | 2021-07-22 13:10:05 | 1.18124 | -50 |
1.18153 | 1.18353 | 1.17653 | BUY | 2021-07-22 13:58:10 | 2021-07-22 15:44:05 | 1.17653 | -50 |
1.17679 | 1.17479 | 1.18179 | SELL | 2021-07-22 15:46:04 | 2021-07-27 12:31:01 | 1.18179 | -50 |
1.18161 | 1.18361 | 1.17661 | BUY | 2021-07-27 12:31:16 | 2021-07-27 15:15:06 | 1.18361 | 20 |
1.18357 | 1.18557 | 1.17857 | BUY | 2021-07-27 15:15:06 | 2021-07-28 13:54:01 | 1.17857 | -50 |
1.17888 | 1.17688 | 1.18388 | SELL | 2021-07-28 14:04:06 | 2021-07-28 18:47:16 | 1.18388 | -50 |
1.18344 | 1.18544 | 1.17844 | BUY | 2021-07-28 18:54:06 | 2021-07-29 02:39:01 | 1.18544 | 20 |
1.18553 | 1.18753 | 1.18053 | BUY | 2021-07-29 02:39:01 | 2021-07-29 08:39:01 | 1.18753 | 20 |
1.18748 | 1.18948 | 1.18248 | BUY | 2021-07-29 08:47:11 | 2021-07-30 08:00:01 | 1.18948 | 20 |
1.18941 | 1.19141 | 1.18441 | BUY | 2021-07-30 08:00:06 | 2021-08-04 08:37:01 | 1.18441 | -50 |
1.18532 | 1.18332 | 1.19032 | SELL | 2021-08-04 09:16:06 | 2021-08-04 15:13:06 | 1.18332 | 20 |
1.18353 | 1.18153 | 1.18853 | SELL | 2021-08-04 15:15:01 | 2021-08-06 08:24:01 | 1.18153 | 20 |
1.18119 | 1.17919 | 1.18619 | SELL | 2021-08-06 09:11:01 | 2021-08-06 12:30:02 | 1.17919 | 20 |
1.1804 | 1.1784 | 1.1854 | SELL | 2021-08-06 12:37:01 | 2021-08-06 12:43:11 | 1.1784 | 20 |
1.1761 | 1.1741 | 1.1811 | SELL | 2021-08-06 20:54:11 | 2021-08-09 15:02:02 | 1.1741 | 20 |
1.17477 | 1.17277 | 1.17977 | SELL | 2021-08-09 15:16:02 | 2021-08-10 07:45:02 | 1.17277 | 20 |
1.17318 | 1.17118 | 1.17818 | SELL | 2021-08-10 08:00:07 | 2021-08-10 13:45:07 | 1.17118 | 20 |
1.17115 | 1.16915 | 1.17615 | SELL | 2021-08-10 13:45:07 | 2021-08-13 11:36:12 | 1.17615 | -50 |
1.17608 | 1.17808 | 1.17108 | BUY | 2021-08-13 12:18:07 | 2021-08-13 14:16:03 | 1.17808 | 20 |
1.17834 | 1.18034 | 1.17334 | BUY | 2021-08-13 14:16:03 | 2021-08-13 16:36:02 | 1.18034 | 20 |
1.18035 | 1.18235 | 1.17535 | BUY | 2021-08-13 16:36:02 | 2021-08-17 12:33:04 | 1.17535 | -50 |
1.17581 | 1.17381 | 1.18081 | SELL | 2021-08-17 12:40:03 | 2021-08-17 13:08:04 | 1.17381 | 20 |
1.17358 | 1.17158 | 1.17858 | SELL | 2021-08-17 13:52:09 | 2021-08-17 14:40:04 | 1.17158 | 20 |
1.17194 | 1.16994 | 1.17694 | SELL | 2021-08-17 14:44:08 | 2021-08-18 15:27:05 | 1.16994 | 20 |
1.17031 | 1.16831 | 1.17531 | SELL | 2021-08-18 15:29:04 | 2021-08-19 02:17:04 | 1.16831 | 20 |
1.16825 | 1.16625 | 1.17325 | SELL | 2021-08-19 02:17:04 | 2021-08-23 12:35:02 | 1.17325 | -50 |
1.17303 | 1.17503 | 1.16803 | BUY | 2021-08-23 12:44:11 | 2021-08-24 12:53:02 | 1.17503 | 20 |
1.17497 | 1.17697 | 1.16997 | BUY | 2021-08-24 13:01:02 | 2021-08-25 18:14:03 | 1.17697 | 20 |
1.17704 | 1.17904 | 1.17204 | BUY | 2021-08-25 18:14:03 | 2021-08-27 14:02:04 | 1.17904 | 20 |
1.17831 | 1.18031 | 1.17331 | BUY | 2021-08-27 14:28:04 | 2021-08-30 08:22:01 | 1.18031 | 20 |
1.18026 | 1.18226 | 1.17526 | BUY | 2021-08-30 08:22:01 | 2021-08-31 04:20:05 | 1.18226 | 20 |
1.1819 | 1.1839 | 1.1769 | BUY | 2021-08-31 04:30:04 | 2021-08-31 11:10:05 | 1.1839 | 20 |
1.18386 | 1.18586 | 1.17886 | BUY | 2021-08-31 11:10:05 | 2021-09-02 13:45:01 | 1.18586 | 20 |
1.18577 | 1.18777 | 1.18077 | BUY | 2021-09-02 13:51:01 | 2021-09-03 00:29:11 | 1.18777 | 20 |
1.18776 | 1.18976 | 1.18276 | BUY | 2021-09-03 00:29:11 | 2021-09-03 12:30:01 | 1.18976 | 20 |
1.18809 | 1.19009 | 1.18309 | BUY | 2021-09-03 12:38:16 | 2021-09-03 13:15:01 | 1.19009 | 20 |
1.1892 | 1.1912 | 1.1842 | BUY | 2021-09-03 13:37:16 | 2021-09-07 14:27:04 | 1.1842 | -50 |
1.18406 | 1.18206 | 1.18906 | SELL | 2021-09-07 14:27:04 | 2021-09-08 08:22:04 | 1.18206 | 20 |
1.18257 | 1.18057 | 1.18757 | SELL | 2021-09-08 08:41:03 | 2021-09-08 14:31:14 | 1.18057 | 20 |
1.18058 | 1.17858 | 1.18558 | SELL | 2021-09-08 14:31:14 | 2021-09-13 06:26:03 | 1.17858 | 20 |
1.17873 | 1.17673 | 1.18373 | SELL | 2021-09-13 06:40:07 | 2021-09-14 12:34:03 | 1.18373 | -50 |
1.18263 | 1.18463 | 1.17763 | BUY | 2021-09-14 12:38:02 | 2021-09-16 08:15:03 | 1.17763 | -50 |
1.17737 | 1.17537 | 1.18237 | SELL | 2021-09-16 08:20:07 | 2021-09-16 12:47:03 | 1.17537 | 20 |
1.17527 | 1.17327 | 1.18027 | SELL | 2021-09-16 12:47:03 | 2021-09-17 15:10:03 | 1.17327 | 20 |
1.1736 | 1.1716 | 1.1786 | SELL | 2021-09-17 15:15:03 | 2021-09-20 06:59:05 | 1.1716 | 20 |
1.17146 | 1.16946 | 1.17646 | SELL | 2021-09-20 13:02:08 | 2021-09-22 18:51:04 | 1.16946 | 20 |
1.17063 | 1.16863 | 1.17563 | SELL | 2021-09-22 19:20:09 | 2021-09-22 21:01:04 | 1.16863 | 20 |
1.16866 | 1.16666 | 1.17366 | SELL | 2021-09-22 21:01:04 | 2021-09-23 13:46:04 | 1.17366 | -50 |
1.17373 | 1.17573 | 1.16873 | BUY | 2021-09-23 13:58:09 | 2021-09-27 08:36:15 | 1.16873 | -50 |
1.16926 | 1.16726 | 1.17426 | SELL | 2021-09-27 08:50:10 | 2021-09-28 07:11:10 | 1.16726 | 20 |
1.16783 | 1.16583 | 1.17283 | SELL | 2021-09-28 07:45:05 | 2021-09-29 07:07:06 | 1.16583 | 20 |
1.16694 | 1.16494 | 1.17194 | SELL | 2021-09-29 07:31:06 | 2021-09-29 11:16:11 | 1.16494 | 20 |
1.16467 | 1.16267 | 1.16967 | SELL | 2021-09-29 11:16:11 | 2021-09-29 14:11:06 | 1.16267 | 20 |
1.16269 | 1.16069 | 1.16769 | SELL | 2021-09-29 14:11:06 | 2021-09-29 16:35:00 | 1.16069 | 20 |
1.16056 | 1.15856 | 1.16556 | SELL | 2021-09-29 16:35:00 | 2021-09-30 10:23:11 | 1.15856 | 20 |
1.1574 | 1.1554 | 1.1624 | SELL | 2021-09-30 11:23:00 | 2021-10-04 11:11:03 | 1.1624 | -50 |
1.16252 | 1.16452 | 1.15752 | BUY | 2021-10-04 11:13:02 | 2021-10-06 06:30:03 | 1.15752 | -50 |
1.15807 | 1.15607 | 1.16307 | SELL | 2021-10-06 06:37:08 | 2021-10-06 07:54:03 | 1.15607 | 20 |
1.15566 | 1.15366 | 1.16066 | SELL | 2021-10-06 08:30:08 | 2021-10-06 10:02:08 | 1.15366 | 20 |
1.15331 | 1.15131 | 1.15831 | SELL | 2021-10-06 10:14:08 | 2021-10-08 12:30:03 | 1.15831 | -50 |
1.15733 | 1.15933 | 1.15233 | BUY | 2021-10-08 12:30:13 | 2021-10-13 19:35:01 | 1.15933 | 20 |
1.15938 | 1.16138 | 1.15438 | BUY | 2021-10-13 19:35:01 | 2021-10-14 08:19:01 | 1.16138 | 20 |
1.16183 | 1.16383 | 1.15683 | BUY | 2021-10-14 09:15:00 | 2021-10-19 02:39:16 | 1.16383 | 20 |
1.16393 | 1.16593 | 1.15893 | BUY | 2021-10-19 03:08:01 | 2021-10-19 08:59:11 | 1.16593 | 20 |
1.16595 | 1.16795 | 1.16095 | BUY | 2021-10-19 08:59:11 | 2021-10-25 11:42:05 | 1.16095 | -50 |
1.16075 | 1.15875 | 1.16575 | SELL | 2021-10-25 11:42:05 | 2021-10-26 15:32:03 | 1.15875 | 20 |
1.15869 | 1.15669 | 1.16369 | SELL | 2021-10-26 15:36:05 | 2021-10-28 13:02:01 | 1.16369 | -50 |
1.16311 | 1.16511 | 1.15811 | BUY | 2021-10-28 13:32:16 | 2021-10-28 13:53:01 | 1.16511 | 20 |
1.16764 | 1.16964 | 1.16264 | BUY | 2021-10-28 14:50:06 | 2021-10-29 12:49:01 | 1.16264 | -50 |
1.16263 | 1.16063 | 1.16763 | SELL | 2021-10-29 12:56:06 | 2021-10-29 14:03:16 | 1.16063 | 20 |
1.16071 | 1.15871 | 1.16571 | SELL | 2021-10-29 14:14:06 | 2021-10-29 14:51:01 | 1.15871 | 20 |
1.15504 | 1.15304 | 1.16004 | SELL | 2021-10-29 15:58:06 | 2021-11-01 18:12:05 | 1.16004 | -50 |
1.16012 | 1.16212 | 1.15512 | BUY | 2021-11-01 18:12:05 | 2021-11-04 08:12:05 | 1.15512 | -50 |
1.15505 | 1.15305 | 1.16005 | SELL | 2021-11-04 08:20:10 | 2021-11-04 15:26:06 | 1.15305 | 20 |
1.15315 | 1.15115 | 1.15815 | SELL | 2021-11-04 15:26:06 | 2021-11-08 13:08:05 | 1.15815 | -50 |
1.15784 | 1.15984 | 1.15284 | BUY | 2021-11-08 13:14:09 | 2021-11-09 04:53:15 | 1.15984 | 20 |
1.16013 | 1.16213 | 1.15513 | BUY | 2021-11-09 05:57:05 | 2021-11-10 11:44:11 | 1.15513 | -50 |
1.15511 | 1.15311 | 1.16011 | SELL | 2021-11-10 11:44:11 | 2021-11-10 15:27:01 | 1.15311 | 20 |
1.15227 | 1.15027 | 1.15727 | SELL | 2021-11-10 16:03:00 | 2021-11-10 18:06:01 | 1.15027 | 20 |
1.14998 | 1.14798 | 1.15498 | SELL | 2021-11-10 18:06:01 | 2021-11-10 20:47:01 | 1.14798 | 20 |
1.14797 | 1.14597 | 1.15297 | SELL | 2021-11-10 20:47:01 | 2021-11-11 08:00:00 | 1.14597 | 20 |
1.14663 | 1.14463 | 1.15163 | SELL | 2021-11-11 08:36:06 | 2021-11-11 18:10:11 | 1.14463 | 20 |
1.14508 | 1.14308 | 1.15008 | SELL | 2021-11-11 18:43:01 | 2021-11-15 15:31:02 | 1.14308 | 20 |
1.14197 | 1.13997 | 1.14697 | SELL | 2021-11-15 16:20:06 | 2021-11-15 17:25:02 | 1.13997 | 20 |
1.13862 | 1.13662 | 1.14362 | SELL | 2021-11-15 18:04:12 | 2021-11-15 20:34:02 | 1.13662 | 20 |
1.13664 | 1.13464 | 1.14164 | SELL | 2021-11-15 20:34:02 | 2021-11-16 14:06:07 | 1.13464 | 20 |
1.13417 | 1.13217 | 1.13917 | SELL | 2021-11-16 14:31:02 | 2021-11-16 17:33:02 | 1.13217 | 20 |
1.13218 | 1.13018 | 1.13718 | SELL | 2021-11-16 17:34:02 | 2021-11-17 03:41:07 | 1.13018 | 20 |
1.1299 | 1.1279 | 1.1349 | SELL | 2021-11-17 04:44:07 | 2021-11-18 15:22:02 | 1.1349 | -50 |
1.13532 | 1.13732 | 1.13032 | BUY | 2021-11-18 15:22:02 | 2021-11-18 17:30:02 | 1.13732 | 20 |
1.13701 | 1.13901 | 1.13201 | BUY | 2021-11-18 17:43:02 | 2021-11-19 09:01:03 | 1.13201 | -50 |
1.13006 | 1.12806 | 1.13506 | SELL | 2021-11-19 10:02:07 | 2021-11-19 12:50:02 | 1.12806 | 20 |
1.12812 | 1.12612 | 1.13312 | SELL | 2021-11-19 12:50:02 | 2021-11-19 12:57:04 | 1.12612 | 20 |
1.1259 | 1.1239 | 1.1309 | SELL | 2021-11-19 13:01:02 | 2021-11-19 14:15:03 | 1.1309 | -50 |
1.13067 | 1.12867 | 1.13567 | SELL | 2021-11-19 14:15:03 | 2021-11-19 18:58:02 | 1.12867 | 20 |
1.12862 | 1.12662 | 1.13362 | SELL | 2021-11-19 18:58:02 | 2021-11-22 01:58:16 | 1.12662 | 20 |
1.1266 | 1.1246 | 1.1316 | SELL | 2021-11-22 01:58:16 | 2021-11-22 14:16:11 | 1.1246 | 20 |
1.12574 | 1.12374 | 1.13074 | SELL | 2021-11-22 14:48:02 | 2021-11-22 18:52:01 | 1.12374 | 20 |
1.12373 | 1.12173 | 1.12873 | SELL | 2021-11-22 18:52:01 | 2021-11-24 09:51:02 | 1.12173 | 20 |
1.12116 | 1.11916 | 1.12616 | SELL | 2021-11-24 11:06:07 | 2021-11-24 14:08:12 | 1.11916 | 20 |
1.11915 | 1.11715 | 1.12415 | SELL | 2021-11-24 14:08:12 | 2021-11-26 07:11:12 | 1.12415 | -50 |
1.12323 | 1.12523 | 1.11823 | BUY | 2021-11-26 07:17:02 | 2021-11-26 08:21:02 | 1.12523 | 20 |
1.12604 | 1.12804 | 1.12104 | BUY | 2021-11-26 08:45:12 | 2021-11-26 10:35:02 | 1.12804 | 20 |
1.12791 | 1.12991 | 1.12291 | BUY | 2021-11-26 10:35:06 | 2021-11-26 15:16:02 | 1.12991 | 20 |
1.12988 | 1.13188 | 1.12488 | BUY | 2021-11-26 15:16:02 | 2021-11-26 15:56:02 | 1.13188 | 20 |
1.13192 | 1.13392 | 1.12692 | BUY | 2021-11-26 15:56:02 | 2021-11-29 13:52:02 | 1.12692 | -50 |
1.12689 | 1.12889 | 1.12189 | BUY | 2021-11-29 13:52:02 | 2021-11-29 21:42:08 | 1.12889 | 20 |
1.12888 | 1.13088 | 1.12388 | BUY | 2021-11-29 21:42:08 | 2021-11-30 05:22:10 | 1.13088 | 20 |
1.13089 | 1.13289 | 1.12589 | BUY | 2021-11-30 05:22:10 | 2021-11-30 07:58:05 | 1.13289 | 20 |
1.13335 | 1.13535 | 1.12835 | BUY | 2021-11-30 08:14:10 | 2021-11-30 09:07:02 | 1.13535 | 20 |
1.13595 | 1.13795 | 1.13095 | BUY | 2021-11-30 09:36:01 | 2021-11-30 14:47:01 | 1.13795 | 20 |
1.13802 | 1.14002 | 1.13302 | BUY | 2021-11-30 14:47:01 | 2021-11-30 15:38:11 | 1.13302 | -50 |
1.13286 | 1.13486 | 1.12786 | BUY | 2021-11-30 15:38:11 | 2021-11-30 15:53:01 | 1.12786 | -50 |
1.12703 | 1.12903 | 1.12203 | BUY | 2021-11-30 16:08:06 | 2021-11-30 17:11:01 | 1.12903 | 20 |
1.12898 | 1.13098 | 1.12398 | BUY | 2021-11-30 17:11:01 | 2021-11-30 17:52:01 | 1.13098 | 20 |
1.13106 | 1.13306 | 1.12606 | BUY | 2021-11-30 17:52:01 | 2021-11-30 20:19:01 | 1.13306 | 20 |
1.13306 | 1.13506 | 1.12806 | BUY | 2021-11-30 20:19:01 | 2021-12-01 08:02:01 | 1.13506 | 20 |
1.1346 | 1.1366 | 1.1296 | BUY | 2021-12-01 08:08:01 | 2021-12-02 17:29:02 | 1.1296 | -50 |
1.12962 | 1.12762 | 1.13462 | SELL | 2021-12-02 17:29:12 | 2021-12-03 15:15:02 | 1.12762 | 20 |
1.12782 | 1.12582 | 1.13282 | SELL | 2021-12-03 15:21:02 | 2021-12-07 09:07:13 | 1.12582 | 20 |
1.12643 | 1.12443 | 1.13143 | SELL | 2021-12-07 09:33:04 | 2021-12-07 13:28:04 | 1.12443 | 20 |
1.12444 | 1.12244 | 1.12944 | SELL | 2021-12-07 13:28:04 | 2021-12-08 05:47:04 | 1.12944 | -50 |
1.12946 | 1.13146 | 1.12446 | BUY | 2021-12-08 05:47:04 | 2021-12-08 14:00:04 | 1.13146 | 20 |
1.13093 | 1.13293 | 1.12593 | BUY | 2021-12-08 14:09:04 | 2021-12-08 15:32:04 | 1.13293 | 20 |
1.13215 | 1.13415 | 1.12715 | BUY | 2021-12-08 15:45:14 | 2021-12-08 17:20:04 | 1.13415 | 20 |
1.13415 | 1.13615 | 1.12915 | BUY | 2021-12-08 17:20:04 | 2021-12-09 15:20:04 | 1.12915 | -50 |
1.12855 | 1.12655 | 1.13355 | SELL | 2021-12-09 16:08:09 | 2021-12-10 10:48:05 | 1.12655 | 20 |
1.12698 | 1.12498 | 1.13198 | SELL | 2021-12-10 11:13:04 | 2021-12-10 16:42:05 | 1.13198 | -50 |
1.13217 | 1.13417 | 1.12717 | BUY | 2021-12-10 16:50:09 | 2021-12-13 09:09:03 | 1.12717 | -50 |
1.12713 | 1.12513 | 1.13213 | SELL | 2021-12-13 09:09:03 | 2021-12-14 11:29:03 | 1.13213 | -50 |
1.13187 | 1.13387 | 1.12687 | BUY | 2021-12-14 11:31:03 | 2021-12-14 16:28:03 | 1.12687 | -50 |
1.12686 | 1.12486 | 1.13186 | SELL | 2021-12-14 16:28:03 | 2021-12-15 15:56:03 | 1.12486 | 20 |
1.12503 | 1.12303 | 1.13003 | SELL | 2021-12-15 15:58:13 | 2021-12-15 19:01:05 | 1.12303 | 20 |
1.12507 | 1.12307 | 1.13007 | SELL | 2021-12-15 19:12:03 | 2021-12-15 19:26:03 | 1.12307 | 20 |
1.12439 | 1.12239 | 1.12939 | SELL | 2021-12-15 19:40:03 | 2021-12-15 20:34:03 | 1.12939 | -50 |
1.12871 | 1.13071 | 1.12371 | BUY | 2021-12-15 20:46:08 | 2021-12-16 07:53:03 | 1.13071 | 20 |
1.13026 | 1.13226 | 1.12526 | BUY | 2021-12-16 08:25:13 | 2021-12-16 12:46:04 | 1.13226 | 20 |
1.1329 | 1.1349 | 1.1279 | BUY | 2021-12-16 13:06:08 | 2021-12-16 13:53:03 | 1.1349 | 20 |
1.13473 | 1.13673 | 1.12973 | BUY | 2021-12-16 14:10:03 | 2021-12-17 14:47:09 | 1.12973 | -50 |
1.12983 | 1.12783 | 1.13483 | SELL | 2021-12-17 14:53:03 | 2021-12-17 15:55:13 | 1.12783 | 20 |
1.12746 | 1.12546 | 1.13246 | SELL | 2021-12-17 16:24:08 | 2021-12-17 18:39:04 | 1.12546 | 20 |
1.12543 | 1.12343 | 1.13043 | SELL | 2021-12-17 18:39:04 | 2021-12-19 23:25:05 | 1.12343 | 20 |
1.12341 | 1.12141 | 1.12841 | SELL | 2021-12-19 23:25:05 | 2021-12-20 13:37:05 | 1.12841 | -50 |
1.12855 | 1.13055 | 1.12355 | BUY | 2021-12-20 13:37:05 | 2021-12-22 11:19:07 | 1.13055 | 20 |
1.12971 | 1.13171 | 1.12471 | BUY | 2021-12-22 11:24:05 | 2021-12-22 14:25:06 | 1.13171 | 20 |
1.13089 | 1.13289 | 1.12589 | BUY | 2021-12-22 14:46:05 | 2021-12-22 16:04:06 | 1.13289 | 20 |
1.13281 | 1.13481 | 1.12781 | BUY | 2021-12-22 17:45:05 | 2021-12-29 09:06:01 | 1.12781 | -50 |
1.12761 | 1.12561 | 1.13261 | SELL | 2021-12-29 09:49:16 | 2021-12-29 14:25:01 | 1.13261 | -50 |
1.13312 | 1.13512 | 1.12812 | BUY | 2021-12-29 14:35:01 | 2021-12-29 15:07:01 | 1.13512 | 20 |
1.13555 | 1.13755 | 1.13055 | BUY | 2021-12-29 15:26:06 | 2021-12-30 08:28:01 | 1.13055 | -50 |
1.13058 | 1.12858 | 1.13558 | SELL | 2021-12-30 08:28:01 | 2021-12-31 15:25:16 | 1.13558 | -50 |
1.1362 | 1.1382 | 1.1312 | BUY | 2021-12-31 15:40:01 | 2021-12-31 17:24:16 | 1.1382 | 20 |
1.1384 | 1.1404 | 1.1334 | BUY | 2021-12-31 17:24:16 | 2022-01-03 14:17:04 | 1.1334 | -50 |
1.12914 | 1.12714 | 1.13414 | SELL | 2022-01-03 16:12:09 | 2022-01-05 15:03:14 | 1.13414 | -50 |
1.13392 | 1.13592 | 1.12892 | BUY | 2022-01-05 15:10:03 | 2022-01-06 07:15:09 | 1.12892 | -50 |
1.12895 | 1.12695 | 1.13395 | SELL | 2022-01-06 08:02:04 | 2022-01-07 15:11:09 | 1.13395 | -50 |
1.13368 | 1.13568 | 1.12868 | BUY | 2022-01-07 15:42:08 | 2022-01-07 17:00:14 | 1.13568 | 20 |
1.13543 | 1.13743 | 1.13043 | BUY | 2022-01-07 17:03:04 | 2022-01-10 13:42:03 | 1.13043 | -50 |
1.1296 | 1.1276 | 1.1346 | SELL | 2022-01-10 14:38:03 | 2022-01-11 08:06:03 | 1.1346 | -50 |
1.13463 | 1.13663 | 1.12963 | BUY | 2022-01-11 08:06:03 | 2022-01-11 16:41:03 | 1.13663 | 20 |
1.13623 | 1.13823 | 1.13123 | BUY | 2022-01-11 16:57:12 | 2022-01-12 13:36:05 | 1.13823 | 20 |
1.13994 | 1.14194 | 1.13494 | BUY | 2022-01-12 14:14:03 | 2022-01-12 15:01:03 | 1.14194 | 20 |
1.14173 | 1.14373 | 1.13673 | BUY | 2022-01-12 15:03:02 | 2022-01-12 17:14:13 | 1.14373 | 20 |
1.14372 | 1.14572 | 1.13872 | BUY | 2022-01-12 17:14:13 | 2022-01-13 07:33:03 | 1.14572 | 20 |
1.14671 | 1.14871 | 1.14171 | BUY | 2022-01-13 08:59:03 | 2022-01-14 16:30:08 | 1.14171 | -50 |
1.14156 | 1.13956 | 1.14656 | SELL | 2022-01-14 16:30:08 | 2022-01-17 13:23:01 | 1.13956 | 20 |
1.13959 | 1.13759 | 1.14459 | SELL | 2022-01-17 13:40:11 | 2022-01-18 13:06:02 | 1.13759 | 20 |
1.13744 | 1.13544 | 1.14244 | SELL | 2022-01-18 13:33:12 | 2022-01-18 15:04:07 | 1.13544 | 20 |
1.13553 | 1.13353 | 1.14053 | SELL | 2022-01-18 15:10:07 | 2022-01-18 16:17:02 | 1.13353 | 20 |
1.13292 | 1.13092 | 1.13792 | SELL | 2022-01-18 16:28:06 | 2022-01-20 20:40:02 | 1.13092 | 20 |
1.1309 | 1.1289 | 1.1359 | SELL | 2022-01-20 20:40:02 | 2022-01-26 07:30:15 | 1.1289 | 20 |
1.12918 | 1.12718 | 1.13418 | SELL | 2022-01-26 07:38:09 | 2022-01-26 13:31:05 | 1.12718 | 20 |
1.12712 | 1.12512 | 1.13212 | SELL | 2022-01-26 13:31:05 | 2022-01-26 19:46:05 | 1.12512 | 20 |
1.12413 | 1.12213 | 1.12913 | SELL | 2022-01-26 21:04:10 | 2022-01-27 03:59:15 | 1.12213 | 20 |
1.12213 | 1.12013 | 1.12713 | SELL | 2022-01-27 03:59:15 | 2022-01-27 07:55:05 | 1.12013 | 20 |
1.12007 | 1.11807 | 1.12507 | SELL | 2022-01-27 08:23:05 | 2022-01-27 11:39:06 | 1.11807 | 20 |
1.11668 | 1.11468 | 1.12168 | SELL | 2022-01-27 12:14:10 | 2022-01-27 13:33:05 | 1.11468 | 20 |
1.11591 | 1.11391 | 1.12091 | SELL | 2022-01-27 14:51:05 | 2022-01-27 15:35:05 | 1.11391 | 20 |
1.11458 | 1.11258 | 1.11958 | SELL | 2022-01-27 20:18:15 | 2022-01-28 08:26:10 | 1.11258 | 20 |
1.11292 | 1.11092 | 1.11792 | SELL | 2022-01-28 08:49:00 | 2022-01-31 08:29:05 | 1.11792 | -50 |
1.11793 | 1.11993 | 1.11293 | BUY | 2022-01-31 08:29:05 | 2022-01-31 15:19:15 | 1.11993 | 20 |
1.12001 | 1.12201 | 1.11501 | BUY | 2022-01-31 15:20:05 | 2022-01-31 18:04:15 | 1.12201 | 20 |
1.12202 | 1.12402 | 1.11702 | BUY | 2022-01-31 18:04:15 | 2022-01-31 19:44:01 | 1.12402 | 20 |
1.12401 | 1.12601 | 1.11901 | BUY | 2022-01-31 19:44:01 | 2022-02-01 07:54:06 | 1.12601 | 20 |
1.12519 | 1.12719 | 1.12019 | BUY | 2022-02-01 08:27:16 | 2022-02-01 11:27:16 | 1.12719 | 20 |
1.12724 | 1.12924 | 1.12224 | BUY | 2022-02-01 11:27:16 | 2022-02-02 08:30:16 | 1.12924 | 20 |
1.12825 | 1.13025 | 1.12325 | BUY | 2022-02-02 08:48:16 | 2022-02-02 10:00:16 | 1.13025 | 20 |
1.13072 | 1.13272 | 1.12572 | BUY | 2022-02-02 11:08:01 | 2022-02-02 12:19:01 | 1.13272 | 20 |
1.13265 | 1.13465 | 1.12765 | BUY | 2022-02-02 12:24:06 | 2022-02-03 10:48:01 | 1.12765 | -50 |
1.12788 | 1.12588 | 1.13288 | SELL | 2022-02-03 10:56:06 | 2022-02-03 13:44:06 | 1.13288 | -50 |
1.1399 | 1.1419 | 1.1349 | BUY | 2022-02-03 15:16:06 | 2022-02-03 15:45:01 | 1.1419 | 20 |
1.14198 | 1.14398 | 1.13698 | BUY | 2022-02-03 15:45:01 | 2022-02-03 16:28:16 | 1.14398 | 20 |
1.14405 | 1.14605 | 1.13905 | BUY | 2022-02-03 16:28:16 | 2022-02-04 02:52:01 | 1.14605 | 20 |
1.14659 | 1.14859 | 1.14159 | BUY | 2022-02-04 05:08:06 | 2022-02-04 15:00:01 | 1.14159 | -50 |
1.14267 | 1.14467 | 1.13767 | BUY | 2022-02-04 15:05:16 | 2022-02-04 16:15:01 | 1.14467 | 20 |
1.14469 | 1.14669 | 1.13969 | BUY | 2022-02-04 16:15:01 | 2022-02-08 07:31:04 | 1.13969 | -50 |
1.14036 | 1.13836 | 1.14536 | SELL | 2022-02-08 07:44:14 | 2022-02-10 13:49:04 | 1.13836 | 20 |
1.14065 | 1.13865 | 1.14565 | SELL | 2022-02-10 13:59:04 | 2022-02-10 14:10:03 | 1.13865 | 20 |
1.13916 | 1.13716 | 1.14416 | SELL | 2022-02-10 14:36:09 | 2022-02-10 15:14:04 | 1.14416 | -50 |
1.14411 | 1.14211 | 1.14911 | SELL | 2022-02-10 15:14:04 | 2022-02-10 16:19:04 | 1.14911 | -50 |
1.14817 | 1.15017 | 1.14317 | BUY | 2022-02-10 16:34:08 | 2022-02-10 20:57:04 | 1.14317 | -50 |
1.1431 | 1.1451 | 1.1381 | BUY | 2022-02-10 20:57:04 | 2022-02-11 04:26:04 | 1.1381 | -50 |
1.13819 | 1.13619 | 1.14319 | SELL | 2022-02-11 04:26:04 | 2022-02-11 18:39:07 | 1.13619 | 20 |
1.13564 | 1.13364 | 1.14064 | SELL | 2022-02-11 19:27:14 | 2022-02-11 19:52:04 | 1.13364 | 20 |
1.13439 | 1.13239 | 1.13939 | SELL | 2022-02-11 20:03:14 | 2022-02-14 08:29:01 | 1.13239 | 20 |
1.13129 | 1.12929 | 1.13629 | SELL | 2022-02-14 09:18:01 | 2022-02-14 15:45:11 | 1.12929 | 20 |
1.12917 | 1.12717 | 1.13417 | SELL | 2022-02-14 15:45:11 | 2022-02-15 08:24:01 | 1.13417 | -50 |
1.1335 | 1.1315 | 1.1385 | SELL | 2022-02-15 08:31:16 | 2022-02-16 08:23:02 | 1.1385 | -50 |
1.13801 | 1.14001 | 1.13301 | BUY | 2022-02-16 08:31:16 | 2022-02-17 04:01:01 | 1.13301 | -50 |
1.13582 | 1.13382 | 1.14082 | SELL | 2022-02-17 04:13:06 | 2022-02-18 15:41:02 | 1.13382 | 20 |
1.13351 | 1.13151 | 1.13851 | SELL | 2022-02-18 15:50:01 | 2022-02-18 16:10:01 | 1.13151 | 20 |
1.13321 | 1.13121 | 1.13821 | SELL | 2022-02-18 16:21:01 | 2022-02-21 08:15:02 | 1.13821 | -50 |
1.13853 | 1.14053 | 1.13353 | BUY | 2022-02-21 08:15:02 | 2022-02-21 12:48:12 | 1.13353 | -50 |
1.13352 | 1.13152 | 1.13852 | SELL | 2022-02-21 12:48:12 | 2022-02-21 19:00:01 | 1.13152 | 20 |
1.13154 | 1.12954 | 1.13654 | SELL | 2022-02-21 19:00:01 | 2022-02-22 03:37:02 | 1.12954 | 20 |
1.12942 | 1.12742 | 1.13442 | SELL | 2022-02-22 03:37:02 | 2022-02-22 10:40:12 | 1.13442 | -50 |
1.13414 | 1.13614 | 1.12914 | BUY | 2022-02-22 10:41:06 | 2022-02-22 10:52:07 | 1.13614 | 20 |
1.13525 | 1.13725 | 1.13025 | BUY | 2022-02-22 11:16:06 | 2022-02-23 20:36:02 | 1.13025 | -50 |
1.13022 | 1.12822 | 1.13522 | SELL | 2022-02-23 20:36:02 | 2022-02-24 00:50:12 | 1.12822 | 20 |
1.12847 | 1.12647 | 1.13347 | SELL | 2022-02-24 01:24:06 | 2022-02-24 02:57:02 | 1.12647 | 20 |
1.12297 | 1.12097 | 1.12797 | SELL | 2022-02-24 04:50:01 | 2022-02-24 09:58:07 | 1.12097 | 20 |
1.12098 | 1.11898 | 1.12598 | SELL | 2022-02-24 09:58:07 | 2022-02-24 10:22:02 | 1.11898 | 20 |
1.11721 | 1.11521 | 1.12221 | SELL | 2022-02-24 10:57:01 | 2022-02-24 14:16:02 | 1.11521 | 20 |
1.11498 | 1.11298 | 1.11998 | SELL | 2022-02-24 14:16:02 | 2022-02-24 15:40:02 | 1.11298 | 20 |
1.11299 | 1.11099 | 1.11799 | SELL | 2022-02-24 15:40:02 | 2022-02-24 16:00:01 | 1.11099 | 20 |
1.11138 | 1.10938 | 1.11638 | SELL | 2022-02-24 16:00:01 | 2022-02-24 17:29:02 | 1.11638 | -50 |
1.11692 | 1.11492 | 1.12192 | SELL | 2022-02-24 17:29:02 | 2022-02-24 20:28:07 | 1.12192 | -50 |
1.12204 | 1.12004 | 1.12704 | SELL | 2022-02-24 20:28:07 | 2022-02-24 20:48:12 | 1.12004 | 20 |
1.12005 | 1.11805 | 1.12505 | SELL | 2022-02-24 20:48:12 | 2022-02-25 08:19:07 | 1.11805 | 20 |
1.11815 | 1.11615 | 1.12315 | SELL | 2022-02-25 08:20:07 | 2022-02-25 12:54:02 | 1.12315 | -50 |
1.12311 | 1.12111 | 1.12811 | SELL | 2022-02-25 12:54:02 | 2022-02-27 22:14:13 | 1.12111 | 20 |
1.11542 | 1.11342 | 1.12042 | SELL | 2022-02-27 22:57:03 | 2022-02-28 10:55:05 | 1.12042 | -50 |
1.12055 | 1.11855 | 1.12555 | SELL | 2022-02-28 10:55:05 | 2022-02-28 13:24:03 | 1.11855 | 20 |
1.11855 | 1.11655 | 1.12355 | SELL | 2022-02-28 13:24:03 | 2022-02-28 16:04:04 | 1.12355 | -50 |
1.12339 | 1.12539 | 1.11839 | BUY | 2022-02-28 16:04:04 | 2022-03-01 10:10:03 | 1.11839 | -50 |
1.11816 | 1.11616 | 1.12316 | SELL | 2022-03-01 10:48:03 | 2022-03-01 12:48:04 | 1.11616 | 20 |
1.11602 | 1.11402 | 1.12102 | SELL | 2022-03-01 12:48:04 | 2022-03-01 15:04:14 | 1.11402 | 20 |
1.11397 | 1.11197 | 1.11897 | SELL | 2022-03-01 15:04:14 | 2022-03-01 16:19:04 | 1.11197 | 20 |
1.11203 | 1.11003 | 1.11703 | SELL | 2022-03-01 16:19:04 | 2022-03-01 17:06:04 | 1.11003 | 20 |
1.10997 | 1.10797 | 1.11497 | SELL | 2022-03-01 17:06:04 | 2022-03-02 08:14:04 | 1.10797 | 20 |
1.10985 | 1.10785 | 1.11485 | SELL | 2022-03-02 08:29:04 | 2022-03-02 09:04:09 | 1.10785 | 20 |
1.10837 | 1.10637 | 1.11337 | SELL | 2022-03-02 09:31:04 | 2022-03-02 15:43:04 | 1.10637 | 20 |
1.10661 | 1.10461 | 1.11161 | SELL | 2022-03-02 15:52:08 | 2022-03-02 16:32:06 | 1.11161 | -50 |
1.11161 | 1.10961 | 1.11661 | SELL | 2022-03-02 16:32:06 | 2022-03-02 17:04:04 | 1.10961 | 20 |
1.10971 | 1.10771 | 1.11471 | SELL | 2022-03-02 17:04:04 | 2022-03-03 09:21:04 | 1.10771 | 20 |
1.10791 | 1.10591 | 1.11291 | SELL | 2022-03-03 09:52:04 | 2022-03-03 15:37:04 | 1.10591 | 20 |
1.10633 | 1.10433 | 1.11133 | SELL | 2022-03-03 15:42:09 | 2022-03-03 16:15:05 | 1.10433 | 20 |
1.10509 | 1.10309 | 1.11009 | SELL | 2022-03-03 16:34:09 | 2022-03-04 00:24:05 | 1.10309 | 20 |
1.10229 | 1.10029 | 1.10729 | SELL | 2022-03-04 01:21:04 | 2022-03-04 10:10:04 | 1.10029 | 20 |
1.10026 | 1.09826 | 1.10526 | SELL | 2022-03-04 10:10:04 | 2022-03-04 11:17:05 | 1.09826 | 20 |
1.09805 | 1.09605 | 1.10305 | SELL | 2022-03-04 12:04:09 | 2022-03-04 12:39:05 | 1.09605 | 20 |
1.09366 | 1.09166 | 1.09866 | SELL | 2022-03-04 13:28:04 | 2022-03-04 13:38:14 | 1.09166 | 20 |
1.09145 | 1.08945 | 1.09645 | SELL | 2022-03-04 14:10:04 | 2022-03-06 23:05:05 | 1.08945 | 20 |
1.08337 | 1.08137 | 1.08837 | SELL | 2022-03-07 01:54:09 | 2022-03-07 03:28:16 | 1.08837 | -50 |
1.08849 | 1.08649 | 1.09349 | SELL | 2022-03-07 03:28:16 | 2022-03-07 04:25:05 | 1.08649 | 20 |
1.08641 | 1.08441 | 1.09141 | SELL | 2022-03-07 04:25:05 | 2022-03-07 10:11:01 | 1.08441 | 20 |
1.0844 | 1.0824 | 1.0894 | SELL | 2022-03-07 10:11:01 | 2022-03-07 10:28:01 | 1.0824 | 20 |
1.08306 | 1.08106 | 1.08806 | SELL | 2022-03-07 10:56:01 | 2022-03-07 12:26:01 | 1.08806 | -50 |
1.08806 | 1.08606 | 1.09306 | SELL | 2022-03-07 12:26:01 | 2022-03-07 14:24:02 | 1.09306 | -50 |
1.0924 | 1.0904 | 1.0974 | SELL | 2022-03-07 14:25:11 | 2022-03-07 14:39:11 | 1.0904 | 20 |
1.0904 | 1.0884 | 1.0954 | SELL | 2022-03-07 14:39:11 | 2022-03-07 15:13:03 | 1.0884 | 20 |
1.08789 | 1.08589 | 1.09289 | SELL | 2022-03-07 15:13:03 | 2022-03-07 15:28:13 | 1.08589 | 20 |
1.08577 | 1.08377 | 1.09077 | SELL | 2022-03-07 15:28:13 | 2022-03-08 08:14:04 | 1.09077 | -50 |
1.09014 | 1.08814 | 1.09514 | SELL | 2022-03-08 08:50:13 | 2022-03-08 09:09:03 | 1.08814 | 20 |
1.08838 | 1.08638 | 1.09338 | SELL | 2022-03-08 09:09:03 | 2022-03-08 17:30:03 | 1.09338 | -50 |
1.0945 | 1.0965 | 1.0895 | BUY | 2022-03-08 18:16:03 | 2022-03-08 21:58:03 | 1.0895 | -50 |
1.08941 | 1.09141 | 1.08441 | BUY | 2022-03-08 21:58:03 | 2022-03-09 01:00:03 | 1.09141 | 20 |
1.09142 | 1.09342 | 1.08642 | BUY | 2022-03-09 01:00:03 | 2022-03-09 08:19:04 | 1.09342 | 20 |
1.09363 | 1.09563 | 1.08863 | BUY | 2022-03-09 08:19:04 | 2022-03-09 09:27:04 | 1.09563 | 20 |
1.09599 | 1.09799 | 1.09099 | BUY | 2022-03-09 09:50:03 | 2022-03-09 10:06:08 | 1.09799 | 20 |
1.09803 | 1.10003 | 1.09303 | BUY | 2022-03-09 10:40:08 | 2022-03-09 13:19:08 | 1.10003 | 20 |
1.10001 | 1.10201 | 1.09501 | BUY | 2022-03-09 13:19:08 | 2022-03-09 14:08:14 | 1.10201 | 20 |
1.10235 | 1.10435 | 1.09735 | BUY | 2022-03-09 14:08:14 | 2022-03-09 14:21:03 | 1.10435 | 20 |
1.10366 | 1.10566 | 1.09866 | BUY | 2022-03-09 14:34:08 | 2022-03-09 16:06:04 | 1.10566 | 20 |
1.10583 | 1.10783 | 1.10083 | BUY | 2022-03-09 16:06:04 | 2022-03-09 16:25:03 | 1.10783 | 20 |
1.10782 | 1.10982 | 1.10282 | BUY | 2022-03-09 16:25:03 | 2022-03-10 08:57:04 | 1.10282 | -50 |
1.10481 | 1.10681 | 1.09981 | BUY | 2022-03-10 09:00:03 | 2022-03-10 12:46:04 | 1.10681 | 20 |
1.10775 | 1.10975 | 1.10275 | BUY | 2022-03-10 13:12:03 | 2022-03-10 13:34:04 | 1.10975 | 20 |
1.10871 | 1.11071 | 1.10371 | BUY | 2022-03-10 13:37:13 | 2022-03-10 14:21:04 | 1.10371 | -50 |
1.10345 | 1.10545 | 1.09845 | BUY | 2022-03-10 14:21:04 | 2022-03-10 15:35:04 | 1.09845 | -50 |
1.10069 | 1.10269 | 1.09569 | BUY | 2022-03-10 15:41:08 | 2022-03-11 11:26:04 | 1.10269 | 20 |
1.10096 | 1.09896 | 1.10596 | SELL | 2022-03-11 11:30:04 | 2022-03-11 12:56:05 | 1.09896 | 20 |
1.09776 | 1.09576 | 1.10276 | SELL | 2022-03-11 12:56:05 | 2022-03-11 15:18:04 | 1.09576 | 20 |
1.09603 | 1.09403 | 1.10103 | SELL | 2022-03-11 15:18:09 | 2022-03-11 16:30:05 | 1.09403 | 20 |
1.09456 | 1.09256 | 1.09956 | SELL | 2022-03-11 16:38:04 | 2022-03-11 17:24:05 | 1.09256 | 20 |
1.09206 | 1.09006 | 1.09706 | SELL | 2022-03-11 17:42:09 | 2022-03-14 09:46:05 | 1.09706 | -50 |
1.09732 | 1.09532 | 1.10232 | SELL | 2022-03-14 09:46:05 | 2022-03-14 11:26:03 | 1.09532 | 20 |
1.09524 | 1.09324 | 1.10024 | SELL | 2022-03-14 11:26:03 | 2022-03-14 21:17:06 | 1.09324 | 20 |
1.0932 | 1.0912 | 1.0982 | SELL | 2022-03-14 21:17:06 | 2022-03-15 04:38:02 | 1.0982 | -50 |
1.09818 | 1.10018 | 1.09318 | BUY | 2022-03-15 04:38:02 | 2022-03-15 07:23:03 | 1.10018 | 20 |
1.10039 | 1.10239 | 1.09539 | BUY | 2022-03-15 07:24:02 | 2022-03-15 16:12:04 | 1.09539 | -50 |
1.0952 | 1.0972 | 1.0902 | BUY | 2022-03-15 16:28:13 | 2022-03-15 23:45:04 | 1.0972 | 20 |
1.09725 | 1.09525 | 1.10225 | SELL | 2022-03-15 23:45:04 | 2022-03-16 11:45:14 | 1.10225 | -50 |
1.10172 | 1.10372 | 1.09672 | BUY | 2022-03-16 11:47:08 | 2022-03-16 14:17:05 | 1.10372 | 20 |
1.1021 | 1.1041 | 1.0971 | BUY | 2022-03-16 14:34:04 | 2022-03-16 18:00:14 | 1.1041 | 20 |
1.09902 | 1.10102 | 1.09402 | BUY | 2022-03-16 18:00:14 | 2022-03-16 19:19:06 | 1.10102 | 20 |
1.10173 | 1.10373 | 1.09673 | BUY | 2022-03-16 19:19:06 | 2022-03-16 19:50:04 | 1.10373 | 20 |
1.10368 | 1.10568 | 1.09868 | BUY | 2022-03-16 20:14:04 | 2022-03-17 08:18:05 | 1.10568 | 20 |
1.10544 | 1.10744 | 1.10044 | BUY | 2022-03-17 08:43:09 | 2022-03-17 14:14:06 | 1.10744 | 20 |
1.108 | 1.11 | 1.103 | BUY | 2022-03-17 14:50:10 | 2022-03-17 15:56:06 | 1.11 | 20 |
1.11071 | 1.11271 | 1.10571 | BUY | 2022-03-17 16:14:15 | 2022-03-17 16:59:05 | 1.11271 | 20 |
1.11292 | 1.11492 | 1.10792 | BUY | 2022-03-17 17:04:04 | 2022-03-18 03:25:05 | 1.10792 | -50 |
1.10781 | 1.10981 | 1.10281 | BUY | 2022-03-18 03:25:05 | 2022-03-18 11:50:05 | 1.10281 | -50 |
1.10283 | 1.10083 | 1.10783 | SELL | 2022-03-18 11:51:05 | 2022-03-18 13:12:05 | 1.10083 | 20 |
1.10081 | 1.09881 | 1.10581 | SELL | 2022-03-18 13:12:05 | 2022-03-18 16:10:05 | 1.10581 | -50 |
1.10579 | 1.10379 | 1.11079 | SELL | 2022-03-18 16:10:05 | 2022-03-21 00:02:10 | 1.10379 | 20 |
1.10375 | 1.10175 | 1.10875 | SELL | 2022-03-21 00:02:10 | 2022-03-21 18:10:10 | 1.10175 | 20 |
1.10175 | 1.09975 | 1.10675 | SELL | 2022-03-21 18:10:10 | 2022-03-22 00:45:06 | 1.09975 | 20 |
1.09903 | 1.09703 | 1.10403 | SELL | 2022-03-22 00:52:09 | 2022-03-22 06:57:05 | 1.09703 | 20 |
1.09703 | 1.09503 | 1.10203 | SELL | 2022-03-22 06:57:05 | 2022-03-22 12:17:06 | 1.10203 | -50 |
1.10197 | 1.09997 | 1.10697 | SELL | 2022-03-22 12:17:06 | 2022-03-23 09:42:02 | 1.09997 | 20 |
1.10008 | 1.09808 | 1.10508 | SELL | 2022-03-23 09:58:02 | 2022-03-23 11:30:02 | 1.09808 | 20 |
1.09826 | 1.09626 | 1.10326 | SELL | 2022-03-23 11:32:06 | 2022-03-25 01:51:13 | 1.10326 | -50 |
1.10288 | 1.10488 | 1.09788 | BUY | 2022-03-25 02:31:08 | 2022-03-27 23:03:10 | 1.09788 | -50 |
1.09783 | 1.09583 | 1.10283 | SELL | 2022-03-27 23:03:10 | 2022-03-28 01:27:05 | 1.09583 | 20 |
1.09575 | 1.09375 | 1.10075 | SELL | 2022-03-28 01:28:10 | 2022-03-29 06:48:05 | 1.10075 | -50 |
1.09999 | 1.10199 | 1.09499 | BUY | 2022-03-29 07:14:05 | 2022-03-29 09:16:10 | 1.10199 | 20 |
1.10519 | 1.10719 | 1.10019 | BUY | 2022-03-29 10:50:10 | 2022-03-29 11:46:05 | 1.10719 | 20 |
1.10846 | 1.11046 | 1.10346 | BUY | 2022-03-29 12:08:10 | 2022-03-29 12:25:11 | 1.11046 | 20 |
1.11052 | 1.11252 | 1.10552 | BUY | 2022-03-29 12:35:10 | 2022-03-29 12:49:15 | 1.11252 | 20 |
1.11139 | 1.11339 | 1.10639 | BUY | 2022-03-29 13:00:10 | 2022-03-29 13:32:06 | 1.11339 | 20 |
1.11334 | 1.11534 | 1.10834 | BUY | 2022-03-29 13:32:06 | 2022-03-29 16:34:06 | 1.10834 | -50 |
1.10828 | 1.11028 | 1.10328 | BUY | 2022-03-29 16:34:06 | 2022-03-30 01:08:10 | 1.11028 | 20 |
1.11027 | 1.11227 | 1.10527 | BUY | 2022-03-30 01:08:10 | 2022-03-30 07:03:15 | 1.11227 | 20 |
1.11228 | 1.11428 | 1.10728 | BUY | 2022-03-30 07:03:15 | 2022-03-30 08:38:05 | 1.11428 | 20 |
1.1135 | 1.1155 | 1.1085 | BUY | 2022-03-30 08:42:05 | 2022-03-30 08:59:05 | 1.1155 | 20 |
1.11515 | 1.11715 | 1.11015 | BUY | 2022-03-30 09:39:05 | 2022-03-31 00:46:06 | 1.11715 | 20 |
1.11726 | 1.11926 | 1.11226 | BUY | 2022-03-31 02:03:10 | 2022-03-31 08:42:05 | 1.11226 | -50 |
1.11272 | 1.11472 | 1.10772 | BUY | 2022-03-31 08:57:05 | 2022-03-31 13:13:06 | 1.10772 | -50 |
1.10773 | 1.10573 | 1.11273 | SELL | 2022-03-31 13:13:06 | 2022-03-31 14:58:11 | 1.11273 | -50 |
1.11274 | 1.11074 | 1.11774 | SELL | 2022-03-31 14:58:11 | 2022-03-31 15:18:05 | 1.11074 | 20 |
1.11087 | 1.10887 | 1.11587 | SELL | 2022-03-31 15:18:05 | 2022-03-31 16:07:05 | 1.10887 | 20 |
1.10891 | 1.10691 | 1.11391 | SELL | 2022-03-31 16:07:05 | 2022-03-31 18:12:10 | 1.10691 | 20 |
1.10694 | 1.10494 | 1.11194 | SELL | 2022-03-31 18:12:10 | 2022-04-01 07:25:06 | 1.10494 | 20 |
1.1055 | 1.1035 | 1.1105 | SELL | 2022-04-01 07:44:15 | 2022-04-01 14:24:05 | 1.1035 | 20 |
1.10343 | 1.10143 | 1.10843 | SELL | 2022-04-01 14:42:05 | 2022-04-04 09:45:01 | 1.10143 | 20 |
1.10172 | 1.09972 | 1.10672 | SELL | 2022-04-04 09:50:16 | 2022-04-04 12:00:01 | 1.09972 | 20 |
1.09977 | 1.09777 | 1.10477 | SELL | 2022-04-04 12:00:01 | 2022-04-04 16:34:02 | 1.09777 | 20 |
1.09772 | 1.09572 | 1.10272 | SELL | 2022-04-04 16:34:02 | 2022-04-05 10:43:07 | 1.09572 | 20 |
1.0961 | 1.0941 | 1.1011 | SELL | 2022-04-05 10:47:11 | 2022-04-05 14:21:02 | 1.0941 | 20 |
1.09415 | 1.09215 | 1.09915 | SELL | 2022-04-05 14:47:12 | 2022-04-05 15:41:07 | 1.09215 | 20 |
1.092 | 1.09 | 1.097 | SELL | 2022-04-05 16:02:07 | 2022-04-05 19:14:07 | 1.09 | 20 |
1.09005 | 1.08805 | 1.09505 | SELL | 2022-04-05 19:14:07 | 2022-04-06 06:04:02 | 1.08805 | 20 |
1.08837 | 1.08637 | 1.09337 | SELL | 2022-04-06 06:46:07 | 2022-04-06 12:40:02 | 1.09337 | -50 |
1.09351 | 1.09151 | 1.09851 | SELL | 2022-04-06 12:40:02 | 2022-04-06 14:00:02 | 1.09151 | 20 |
1.09131 | 1.08931 | 1.09631 | SELL | 2022-04-06 14:00:02 | 2022-04-06 18:10:03 | 1.08931 | 20 |
1.08894 | 1.08694 | 1.09394 | SELL | 2022-04-06 18:10:03 | 2022-04-07 09:21:03 | 1.08694 | 20 |
1.08746 | 1.08546 | 1.09246 | SELL | 2022-04-07 09:31:02 | 2022-04-07 12:51:03 | 1.09246 | -50 |
1.09252 | 1.09052 | 1.09752 | SELL | 2022-04-07 12:51:03 | 2022-04-07 14:03:03 | 1.09052 | 20 |
1.09046 | 1.08846 | 1.09546 | SELL | 2022-04-07 14:03:03 | 2022-04-07 16:16:03 | 1.08846 | 20 |
1.08851 | 1.08651 | 1.09351 | SELL | 2022-04-07 16:16:03 | 2022-04-07 23:51:03 | 1.08651 | 20 |
1.08648 | 1.08448 | 1.09148 | SELL | 2022-04-07 23:51:03 | 2022-04-08 13:20:03 | 1.08448 | 20 |
1.08442 | 1.08242 | 1.08942 | SELL | 2022-04-08 13:23:03 | 2022-04-11 09:16:11 | 1.08942 | -50 |
1.09072 | 1.09272 | 1.08572 | BUY | 2022-04-11 09:16:11 | 2022-04-11 09:56:05 | 1.09272 | 20 |
1.09262 | 1.09462 | 1.08762 | BUY | 2022-04-11 10:08:09 | 2022-04-11 15:51:10 | 1.08762 | -50 |
1.08758 | 1.08958 | 1.08258 | BUY | 2022-04-11 15:51:10 | 2022-04-12 12:49:15 | 1.08958 | 20 |
1.08901 | 1.08701 | 1.09401 | SELL | 2022-04-12 13:01:00 | 2022-04-12 13:37:00 | 1.08701 | 20 |
1.08694 | 1.08494 | 1.09194 | SELL | 2022-04-12 13:37:00 | 2022-04-12 16:32:00 | 1.08494 | 20 |
1.08493 | 1.08293 | 1.08993 | SELL | 2022-04-12 16:32:00 | 2022-04-12 17:40:00 | 1.08293 | 20 |
1.08338 | 1.08138 | 1.08838 | SELL | 2022-04-12 17:46:05 | 2022-04-13 00:45:00 | 1.08138 | 20 |
1.08141 | 1.07941 | 1.08641 | SELL | 2022-04-13 00:45:00 | 2022-04-13 15:29:01 | 1.08641 | -50 |
1.08855 | 1.09055 | 1.08355 | BUY | 2022-04-13 16:44:06 | 2022-04-14 01:58:01 | 1.09055 | 20 |
1.09024 | 1.09224 | 1.08524 | BUY | 2022-04-14 03:08:06 | 2022-04-14 12:54:07 | 1.08524 | -50 |
1.07964 | 1.07764 | 1.08464 | SELL | 2022-04-14 14:23:12 | 2022-04-14 14:51:07 | 1.07764 | 20 |
1.07758 | 1.07558 | 1.08258 | SELL | 2022-04-14 14:51:07 | 2022-04-14 16:19:07 | 1.08258 | -50 |
1.0826 | 1.0806 | 1.0876 | SELL | 2022-04-14 16:19:07 | 2022-04-15 00:55:02 | 1.0806 | 20 |
1.08031 | 1.07831 | 1.08531 | SELL | 2022-04-15 00:55:02 | 2022-04-18 15:57:05 | 1.07831 | 20 |
1.07844 | 1.07644 | 1.08344 | SELL | 2022-04-18 16:01:05 | 2022-04-19 02:31:05 | 1.07644 | 20 |
1.07693 | 1.07493 | 1.08193 | SELL | 2022-04-19 02:55:05 | 2022-04-20 03:43:11 | 1.08193 | -50 |
1.08153 | 1.08353 | 1.07653 | BUY | 2022-04-20 03:52:00 | 2022-04-20 08:45:05 | 1.08353 | 20 |
1.08341 | 1.08541 | 1.07841 | BUY | 2022-04-20 08:45:05 | 2022-04-20 09:38:01 | 1.08541 | 20 |
1.08527 | 1.08727 | 1.08027 | BUY | 2022-04-20 10:02:00 | 2022-04-21 06:31:01 | 1.08727 | 20 |
1.09235 | 1.09435 | 1.08735 | BUY | 2022-04-21 08:01:01 | 2022-04-21 13:58:01 | 1.08735 | -50 |
1.08719 | 1.08919 | 1.08219 | BUY | 2022-04-21 13:58:01 | 2022-04-22 07:02:01 | 1.08219 | -50 |
1.08002 | 1.07802 | 1.08502 | SELL | 2022-04-22 08:58:01 | 2022-04-22 14:53:11 | 1.07802 | 20 |
1.078 | 1.076 | 1.083 | SELL | 2022-04-22 14:53:11 | 2022-04-25 06:14:02 | 1.076 | 20 |
1.07249 | 1.07049 | 1.07749 | SELL | 2022-04-25 07:09:02 | 2022-04-25 14:52:02 | 1.07049 | 20 |
1.07038 | 1.06838 | 1.07538 | SELL | 2022-04-25 14:52:02 | 2022-04-26 07:40:02 | 1.06838 | 20 |
1.06859 | 1.06659 | 1.07359 | SELL | 2022-04-26 07:53:07 | 2022-04-26 13:19:03 | 1.06659 | 20 |
1.06652 | 1.06452 | 1.07152 | SELL | 2022-04-26 13:19:03 | 2022-04-26 14:44:03 | 1.06452 | 20 |
1.06439 | 1.06239 | 1.06939 | SELL | 2022-04-26 14:44:08 | 2022-04-27 06:11:13 | 1.06239 | 20 |
1.06145 | 1.05945 | 1.06645 | SELL | 2022-04-27 07:48:03 | 2022-04-27 08:48:03 | 1.05945 | 20 |
1.06053 | 1.05853 | 1.06553 | SELL | 2022-04-27 08:57:03 | 2022-04-27 11:37:04 | 1.05853 | 20 |
1.05853 | 1.05653 | 1.06353 | SELL | 2022-04-27 11:37:04 | 2022-04-27 12:34:04 | 1.05653 | 20 |
1.05646 | 1.05446 | 1.06146 | SELL | 2022-04-27 12:34:04 | 2022-04-27 13:15:04 | 1.05446 | 20 |
1.05442 | 1.05242 | 1.05942 | SELL | 2022-04-27 13:16:08 | 2022-04-27 14:55:04 | 1.05242 | 20 |
1.05242 | 1.05042 | 1.05742 | SELL | 2022-04-27 14:55:04 | 2022-04-28 05:05:04 | 1.05042 | 20 |
1.05026 | 1.04826 | 1.05526 | SELL | 2022-04-28 05:18:09 | 2022-04-28 07:47:04 | 1.05526 | -50 |
1.05527 | 1.05327 | 1.06027 | SELL | 2022-04-28 07:47:04 | 2022-04-28 08:22:04 | 1.05327 | 20 |
1.05277 | 1.05077 | 1.05777 | SELL | 2022-04-28 08:22:04 | 2022-04-28 10:34:05 | 1.05077 | 20 |
1.05074 | 1.04874 | 1.05574 | SELL | 2022-04-28 10:34:05 | 2022-04-28 11:58:04 | 1.04874 | 20 |
1.04873 | 1.04673 | 1.05373 | SELL | 2022-04-28 11:58:14 | 2022-04-29 05:37:05 | 1.05373 | -50 |
1.05352 | 1.05152 | 1.05852 | SELL | 2022-04-29 05:40:04 | 2022-04-29 08:42:05 | 1.05852 | -50 |
1.05833 | 1.06033 | 1.05333 | BUY | 2022-04-29 08:47:04 | 2022-04-29 12:16:10 | 1.05333 | -50 |
1.05331 | 1.05531 | 1.04831 | BUY | 2022-04-29 12:16:10 | 2022-04-29 14:55:10 | 1.05531 | 20 |
1.05534 | 1.05734 | 1.05034 | BUY | 2022-04-29 14:55:10 | 2022-04-29 17:25:15 | 1.05734 | 20 |
1.05733 | 1.05933 | 1.05233 | BUY | 2022-04-29 17:25:15 | 2022-05-02 09:15:04 | 1.05233 | -50 |
1.0523 | 1.0503 | 1.0573 | SELL | 2022-05-02 09:15:04 | 2022-05-02 16:59:14 | 1.0503 | 20 |
1.05017 | 1.04817 | 1.05517 | SELL | 2022-05-02 16:59:14 | 2022-05-03 12:11:04 | 1.05517 | -50 |
1.05635 | 1.05835 | 1.05135 | BUY | 2022-05-03 13:01:14 | 2022-05-03 16:12:04 | 1.05135 | -50 |
1.05128 | 1.05328 | 1.04628 | BUY | 2022-05-03 16:12:04 | 2022-05-03 17:15:04 | 1.05328 | 20 |
1.05331 | 1.05531 | 1.04831 | BUY | 2022-05-03 17:15:04 | 2022-05-04 12:45:14 | 1.05531 | 20 |
1.0552 | 1.0572 | 1.0502 | BUY | 2022-05-04 13:16:08 | 2022-05-04 18:06:04 | 1.0572 | 20 |
1.05574 | 1.05774 | 1.05074 | BUY | 2022-05-04 18:07:03 | 2022-05-04 18:44:04 | 1.05774 | 20 |
1.05908 | 1.06108 | 1.05408 | BUY | 2022-05-04 19:03:14 | 2022-05-04 19:07:09 | 1.06108 | 20 |
1.05909 | 1.06109 | 1.05409 | BUY | 2022-05-04 19:19:09 | 2022-05-04 19:31:14 | 1.06109 | 20 |
1.05988 | 1.06188 | 1.05488 | BUY | 2022-05-04 19:40:03 | 2022-05-04 20:12:04 | 1.06188 | 20 |
1.0619 | 1.0639 | 1.0569 | BUY | 2022-05-04 20:12:08 | 2022-05-05 01:33:09 | 1.0639 | 20 |
1.064 | 1.066 | 1.059 | BUY | 2022-05-05 01:33:09 | 2022-05-05 07:26:04 | 1.059 | -50 |
1.05873 | 1.06073 | 1.05373 | BUY | 2022-05-05 07:26:04 | 2022-05-05 14:47:09 | 1.05373 | -50 |
1.05367 | 1.05167 | 1.05867 | SELL | 2022-05-05 14:47:09 | 2022-05-05 15:04:04 | 1.05167 | 20 |
1.0514 | 1.0494 | 1.0564 | SELL | 2022-05-05 15:16:09 | 2022-05-05 16:12:09 | 1.0494 | 20 |
1.04938 | 1.04738 | 1.05438 | SELL | 2022-05-05 16:12:09 | 2022-05-05 19:35:04 | 1.05438 | -50 |
1.05441 | 1.05241 | 1.05941 | SELL | 2022-05-05 19:35:04 | 2022-05-06 01:34:04 | 1.05241 | 20 |
1.05238 | 1.05038 | 1.05738 | SELL | 2022-05-06 01:34:04 | 2022-05-06 06:54:04 | 1.05038 | 20 |
1.05012 | 1.04812 | 1.05512 | SELL | 2022-05-06 07:24:14 | 2022-05-06 08:08:04 | 1.05512 | -50 |
1.0548 | 1.0528 | 1.0598 | SELL | 2022-05-06 08:08:04 | 2022-05-06 10:51:09 | 1.0598 | -50 |
1.05982 | 1.06182 | 1.05482 | BUY | 2022-05-06 10:51:09 | 2022-05-06 12:56:04 | 1.05482 | -50 |
1.05489 | 1.05689 | 1.04989 | BUY | 2022-05-06 12:56:04 | 2022-05-06 13:07:04 | 1.05689 | 20 |
1.05676 | 1.05876 | 1.05176 | BUY | 2022-05-06 13:07:04 | 2022-05-06 13:30:09 | 1.05876 | 20 |
1.05869 | 1.06069 | 1.05369 | BUY | 2022-05-06 13:30:09 | 2022-05-06 19:24:09 | 1.05369 | -50 |
1.05365 | 1.05165 | 1.05865 | SELL | 2022-05-06 19:24:09 | 2022-05-09 05:38:04 | 1.05165 | 20 |
1.0504 | 1.0484 | 1.0554 | SELL | 2022-05-09 05:38:04 | 2022-05-09 12:05:05 | 1.0554 | -50 |
1.05553 | 1.05753 | 1.05053 | BUY | 2022-05-09 12:05:15 | 2022-05-09 16:13:00 | 1.05753 | 20 |
1.0576 | 1.0596 | 1.0526 | BUY | 2022-05-09 16:13:00 | 2022-05-10 15:09:00 | 1.0526 | -50 |
1.05255 | 1.05055 | 1.05755 | SELL | 2022-05-10 15:09:00 | 2022-05-12 05:51:01 | 1.05055 | 20 |
1.05088 | 1.04888 | 1.05588 | SELL | 2022-05-12 06:35:01 | 2022-05-12 07:06:01 | 1.04888 | 20 |
1.04526 | 1.04326 | 1.05026 | SELL | 2022-05-12 08:46:05 | 2022-05-12 09:04:01 | 1.04326 | 20 |
1.0439 | 1.0419 | 1.0489 | SELL | 2022-05-12 09:12:06 | 2022-05-12 11:27:11 | 1.0419 | 20 |
1.04191 | 1.03991 | 1.04691 | SELL | 2022-05-12 11:27:11 | 2022-05-12 11:50:01 | 1.03991 | 20 |
1.03967 | 1.03767 | 1.04467 | SELL | 2022-05-12 11:50:01 | 2022-05-12 15:59:01 | 1.03767 | 20 |
1.0376 | 1.0356 | 1.0426 | SELL | 2022-05-12 15:59:01 | 2022-05-12 17:05:01 | 1.0356 | 20 |
1.03551 | 1.03351 | 1.04051 | SELL | 2022-05-12 17:05:01 | 2022-05-13 06:55:11 | 1.04051 | -50 |
1.04044 | 1.03844 | 1.04544 | SELL | 2022-05-13 06:55:11 | 2022-05-13 07:02:01 | 1.03844 | 20 |
1.03834 | 1.03634 | 1.04334 | SELL | 2022-05-13 07:02:01 | 2022-05-13 13:15:01 | 1.03634 | 20 |
1.03646 | 1.03446 | 1.04146 | SELL | 2022-05-13 13:15:01 | 2022-05-13 15:31:11 | 1.04146 | -50 |
1.04146 | 1.03946 | 1.04646 | SELL | 2022-05-13 15:31:11 | 2022-05-13 18:04:06 | 1.03946 | 20 |
1.03941 | 1.03741 | 1.04441 | SELL | 2022-05-13 18:04:06 | 2022-05-17 00:01:04 | 1.04441 | -50 |
1.04461 | 1.04661 | 1.03961 | BUY | 2022-05-17 00:01:04 | 2022-05-17 07:09:04 | 1.04661 | 20 |
1.0459 | 1.0479 | 1.0409 | BUY | 2022-05-17 07:27:03 | 2022-05-17 08:15:04 | 1.0479 | 20 |
1.04818 | 1.05018 | 1.04318 | BUY | 2022-05-17 09:09:08 | 2022-05-17 10:19:04 | 1.05018 | 20 |
1.05156 | 1.05356 | 1.04656 | BUY | 2022-05-17 10:50:08 | 2022-05-17 11:37:04 | 1.05356 | 20 |
1.05478 | 1.05678 | 1.04978 | BUY | 2022-05-17 11:42:08 | 2022-05-18 08:38:04 | 1.04978 | -50 |
1.04966 | 1.05166 | 1.04466 | BUY | 2022-05-18 08:38:04 | 2022-05-18 09:21:04 | 1.05166 | 20 |
1.05154 | 1.05354 | 1.04654 | BUY | 2022-05-18 09:21:04 | 2022-05-18 13:47:05 | 1.05354 | 20 |
1.05353 | 1.05553 | 1.04853 | BUY | 2022-05-18 13:47:05 | 2022-05-18 16:01:05 | 1.04853 | -50 |
1.04902 | 1.04702 | 1.05402 | SELL | 2022-05-18 16:35:04 | 2022-05-18 19:22:15 | 1.04702 | 20 |
1.04697 | 1.04497 | 1.05197 | SELL | 2022-05-18 19:22:15 | 2022-05-19 10:46:05 | 1.05197 | -50 |
1.05221 | 1.05421 | 1.04721 | BUY | 2022-05-19 11:09:04 | 2022-05-19 12:40:09 | 1.05421 | 20 |
1.05425 | 1.05625 | 1.04925 | BUY | 2022-05-19 12:40:09 | 2022-05-19 13:45:09 | 1.05625 | 20 |
1.05611 | 1.05811 | 1.05111 | BUY | 2022-05-19 13:48:04 | 2022-05-19 14:56:05 | 1.05811 | 20 |
1.05855 | 1.06055 | 1.05355 | BUY | 2022-05-19 14:56:05 | 2022-05-19 17:58:05 | 1.06055 | 20 |
1.06061 | 1.06261 | 1.05561 | BUY | 2022-05-19 17:58:05 | 2022-05-20 02:11:15 | 1.05561 | -50 |
1.05563 | 1.05763 | 1.05063 | BUY | 2022-05-20 02:11:15 | 2022-05-20 05:15:04 | 1.05763 | 20 |
1.05767 | 1.05967 | 1.05267 | BUY | 2022-05-20 05:15:04 | 2022-05-20 10:28:05 | 1.05967 | 20 |
1.05962 | 1.06162 | 1.05462 | BUY | 2022-05-20 10:28:05 | 2022-05-20 14:09:05 | 1.05462 | -50 |
1.05504 | 1.05704 | 1.05004 | BUY | 2022-05-20 14:15:05 | 2022-05-22 22:18:03 | 1.05704 | 20 |
1.05719 | 1.05919 | 1.05219 | BUY | 2022-05-22 22:18:03 | 2022-05-23 02:26:03 | 1.05919 | 20 |
1.05919 | 1.06119 | 1.05419 | BUY | 2022-05-23 02:26:03 | 2022-05-23 08:09:03 | 1.06119 | 20 |
1.06142 | 1.06342 | 1.05642 | BUY | 2022-05-23 08:09:03 | 2022-05-23 08:24:03 | 1.06342 | 20 |
1.06226 | 1.06426 | 1.05726 | BUY | 2022-05-23 08:32:03 | 2022-05-23 08:56:08 | 1.06426 | 20 |
1.06789 | 1.06989 | 1.06289 | BUY | 2022-05-23 10:08:07 | 2022-05-24 07:01:05 | 1.06989 | 20 |
1.0721 | 1.0741 | 1.0671 | BUY | 2022-05-24 08:10:03 | 2022-05-24 14:03:04 | 1.0741 | 20 |
1.07414 | 1.07614 | 1.06914 | BUY | 2022-05-24 14:03:04 | 2022-05-25 06:28:03 | 1.06914 | -50 |
1.06916 | 1.07116 | 1.06416 | BUY | 2022-05-25 06:28:03 | 2022-05-26 09:58:04 | 1.07116 | 20 |
1.07086 | 1.07286 | 1.06586 | BUY | 2022-05-26 10:27:04 | 2022-05-26 20:23:05 | 1.07286 | 20 |
1.07282 | 1.07482 | 1.06782 | BUY | 2022-05-26 20:23:05 | 2022-05-27 01:47:05 | 1.07482 | 20 |
1.07546 | 1.07746 | 1.07046 | BUY | 2022-05-27 02:07:09 | 2022-05-27 10:49:05 | 1.07046 | -50 |
1.07043 | 1.06843 | 1.07543 | SELL | 2022-05-27 10:49:05 | 2022-05-30 06:33:06 | 1.07543 | -50 |
1.07609 | 1.07809 | 1.07109 | BUY | 2022-05-30 06:33:06 | 2022-05-30 14:56:05 | 1.07809 | 20 |
1.07777 | 1.07977 | 1.07277 | BUY | 2022-05-30 15:00:04 | 2022-05-31 08:56:01 | 1.07277 | -50 |
1.07271 | 1.07071 | 1.07771 | SELL | 2022-05-31 08:56:01 | 2022-05-31 10:53:00 | 1.07071 | 20 |
1.07075 | 1.06875 | 1.07575 | SELL | 2022-05-31 11:47:00 | 2022-05-31 12:40:15 | 1.06875 | 20 |
1.06956 | 1.06756 | 1.07456 | SELL | 2022-05-31 12:51:05 | 2022-05-31 18:39:05 | 1.07456 | -50 |
1.07457 | 1.07257 | 1.07957 | SELL | 2022-05-31 18:39:05 | 2022-06-01 01:01:00 | 1.07257 | 20 |
1.07258 | 1.07058 | 1.07758 | SELL | 2022-06-01 01:01:00 | 2022-06-01 05:48:00 | 1.07058 | 20 |
1.07054 | 1.06854 | 1.07554 | SELL | 2022-06-01 05:48:00 | 2022-06-01 14:03:16 | 1.06854 | 20 |
1.0674 | 1.0654 | 1.0724 | SELL | 2022-06-01 14:47:01 | 2022-06-01 15:17:01 | 1.0654 | 20 |
1.06523 | 1.06323 | 1.07023 | SELL | 2022-06-01 15:26:05 | 2022-06-01 15:45:04 | 1.06323 | 20 |
1.06358 | 1.06158 | 1.06858 | SELL | 2022-06-01 15:56:01 | 2022-06-02 07:38:11 | 1.06858 | -50 |
1.06857 | 1.06657 | 1.07357 | SELL | 2022-06-02 07:54:06 | 2022-06-02 15:53:02 | 1.07357 | -50 |
1.07326 | 1.07526 | 1.06826 | BUY | 2022-06-02 15:59:01 | 2022-06-03 00:29:13 | 1.07526 | 20 |
1.07496 | 1.07696 | 1.06996 | BUY | 2022-06-03 04:37:12 | 2022-06-06 14:38:04 | 1.06996 | -50 |
1.06981 | 1.06781 | 1.07481 | SELL | 2022-06-06 14:44:14 | 2022-06-07 01:16:04 | 1.06781 | 20 |
1.06756 | 1.06556 | 1.07256 | SELL | 2022-06-07 03:00:03 | 2022-06-07 12:56:04 | 1.06556 | 20 |
1.06545 | 1.06345 | 1.07045 | SELL | 2022-06-07 13:00:08 | 2022-06-07 14:42:04 | 1.07045 | -50 |
1.07045 | 1.06845 | 1.07545 | SELL | 2022-06-07 14:44:08 | 2022-06-08 01:58:04 | 1.06845 | 20 |
1.06839 | 1.06639 | 1.07339 | SELL | 2022-06-08 01:58:04 | 2022-06-08 11:18:04 | 1.07339 | -50 |
1.07325 | 1.07525 | 1.06825 | BUY | 2022-06-08 11:33:04 | 2022-06-09 12:25:05 | 1.07525 | 20 |
1.07544 | 1.07744 | 1.07044 | BUY | 2022-06-09 12:48:05 | 2022-06-09 13:11:05 | 1.07044 | -50 |
1.07057 | 1.07257 | 1.06557 | BUY | 2022-06-09 13:11:05 | 2022-06-09 14:10:05 | 1.06557 | -50 |
1.06635 | 1.06435 | 1.07135 | SELL | 2022-06-09 14:28:04 | 2022-06-09 17:16:05 | 1.06435 | 20 |
1.06426 | 1.06226 | 1.06926 | SELL | 2022-06-09 17:16:05 | 2022-06-09 17:21:05 | 1.06226 | 20 |
1.06224 | 1.06024 | 1.06724 | SELL | 2022-06-09 17:21:05 | 2022-06-10 09:18:05 | 1.06024 | 20 |
1.06025 | 1.05825 | 1.06525 | SELL | 2022-06-10 09:37:05 | 2022-06-10 11:28:05 | 1.05825 | 20 |
1.05819 | 1.05619 | 1.06319 | SELL | 2022-06-10 11:28:05 | 2022-06-10 12:30:06 | 1.05619 | 20 |
1.05615 | 1.05415 | 1.06115 | SELL | 2022-06-10 12:37:04 | 2022-06-10 12:51:05 | 1.05415 | 20 |
1.0542 | 1.0522 | 1.0592 | SELL | 2022-06-10 13:04:04 | 2022-06-10 13:53:05 | 1.0522 | 20 |
1.05221 | 1.05066 | 1.05766 | SELL | 2022-06-10 13:53:05 | 2022-06-10 14:24:00 | 1.05066 | 20 |
1.04814 | 1.04614 | 1.05314 | SELL | 2022-06-13 07:29:06 | 2022-06-13 07:55:10 | 1.04614 | 20 |
1.04691 | 1.04491 | 1.05191 | SELL | 2022-06-13 08:13:04 | 2022-06-13 11:52:05 | 1.04491 | 20 |
1.04525 | 1.04325 | 1.05025 | SELL | 2022-06-13 11:55:04 | 2022-06-13 14:15:05 | 1.04325 | 20 |
1.0429 | 1.0409 | 1.0479 | SELL | 2022-06-13 14:28:09 | 2022-06-13 19:29:05 | 1.0409 | 20 |
1.04086 | 1.03886 | 1.04586 | SELL | 2022-06-13 19:40:14 | 2022-06-14 07:23:10 | 1.04586 | -50 |
1.04593 | 1.04393 | 1.05093 | SELL | 2022-06-14 07:27:10 | 2022-06-14 09:56:05 | 1.04393 | 20 |
1.04385 | 1.04185 | 1.04885 | SELL | 2022-06-14 09:56:05 | 2022-06-14 14:18:05 | 1.04185 | 20 |
1.04174 | 1.03974 | 1.04674 | SELL | 2022-06-14 14:18:05 | 2022-06-15 05:51:15 | 1.04674 | -50 |
1.04667 | 1.04867 | 1.04167 | BUY | 2022-06-15 05:59:15 | 2022-06-15 06:27:05 | 1.04867 | 20 |
1.0481 | 1.0501 | 1.0431 | BUY | 2022-06-15 06:46:10 | 2022-06-15 08:45:06 | 1.0501 | 20 |
1.05004 | 1.05204 | 1.04504 | BUY | 2022-06-15 08:46:05 | 2022-06-15 12:05:00 | 1.04504 | -50 |
1.04504 | 1.04704 | 1.04004 | BUY | 2022-06-15 12:05:00 | 2022-06-15 15:14:01 | 1.04004 | -50 |
1.03974 | 1.03774 | 1.04474 | SELL | 2022-06-15 15:14:01 | 2022-06-15 18:04:16 | 1.03774 | 20 |
1.03773 | 1.03573 | 1.04273 | SELL | 2022-06-15 18:04:16 | 2022-06-15 18:39:01 | 1.04273 | -50 |
1.04246 | 1.04046 | 1.04746 | SELL | 2022-06-15 18:39:01 | 2022-06-16 07:11:01 | 1.04046 | 20 |
1.0396 | 1.0376 | 1.0446 | SELL | 2022-06-16 07:28:05 | 2022-06-16 13:04:01 | 1.0446 | -50 |
1.04511 | 1.04311 | 1.05011 | SELL | 2022-06-16 13:04:01 | 2022-06-16 15:13:01 | 1.05011 | -50 |
1.05106 | 1.05306 | 1.04606 | BUY | 2022-06-16 15:16:06 | 2022-06-16 16:05:01 | 1.05306 | 20 |
1.05257 | 1.05457 | 1.04757 | BUY | 2022-06-16 16:07:01 | 2022-06-16 16:27:16 | 1.05457 | 20 |
1.0546 | 1.0566 | 1.0496 | BUY | 2022-06-16 16:31:06 | 2022-06-16 16:46:01 | 1.0566 | 20 |
1.05655 | 1.05855 | 1.05155 | BUY | 2022-06-16 16:46:01 | 2022-06-16 17:39:01 | 1.05855 | 20 |
1.05851 | 1.06051 | 1.05351 | BUY | 2022-06-16 17:39:01 | 2022-06-17 01:05:01 | 1.05351 | -50 |
1.05343 | 1.05543 | 1.04843 | BUY | 2022-06-17 01:05:01 | 2022-06-17 12:02:02 | 1.04843 | -50 |
1.04895 | 1.05095 | 1.04395 | BUY | 2022-06-17 12:29:02 | 2022-06-20 02:36:02 | 1.05095 | 20 |
1.05101 | 1.05301 | 1.04601 | BUY | 2022-06-20 02:36:02 | 2022-06-20 05:50:02 | 1.05301 | 20 |
1.05292 | 1.05492 | 1.04792 | BUY | 2022-06-20 05:50:02 | 2022-06-21 07:16:03 | 1.05492 | 20 |
1.05451 | 1.05651 | 1.04951 | BUY | 2022-06-21 07:22:07 | 2022-06-21 08:20:02 | 1.05651 | 20 |
1.05739 | 1.05939 | 1.05239 | BUY | 2022-06-21 09:22:02 | 2022-06-21 18:49:03 | 1.05239 | -50 |
1.05217 | 1.05417 | 1.04717 | BUY | 2022-06-21 18:49:03 | 2022-06-22 07:06:04 | 1.04717 | -50 |
1.04747 | 1.04547 | 1.05247 | SELL | 2022-06-22 07:08:03 | 2022-06-22 10:03:03 | 1.05247 | -50 |
1.05248 | 1.05048 | 1.05748 | SELL | 2022-06-22 10:03:03 | 2022-06-22 14:38:04 | 1.05748 | -50 |
1.05791 | 1.05991 | 1.05291 | BUY | 2022-06-22 14:38:04 | 2022-06-22 14:51:05 | 1.05991 | 20 |
1.05954 | 1.06154 | 1.05454 | BUY | 2022-06-22 15:00:09 | 2022-06-23 07:15:05 | 1.05454 | -50 |
1.05009 | 1.04809 | 1.05509 | SELL | 2022-06-23 09:10:04 | 2022-06-23 14:01:06 | 1.05509 | -50 |
1.05511 | 1.05311 | 1.06011 | SELL | 2022-06-23 14:01:06 | 2022-06-23 14:09:05 | 1.05311 | 20 |
1.05309 | 1.05109 | 1.05809 | SELL | 2022-06-23 14:09:05 | 2022-06-23 15:57:05 | 1.05109 | 20 |
1.05113 | 1.04913 | 1.05613 | SELL | 2022-06-23 15:57:05 | 2022-06-24 14:01:06 | 1.05613 | -50 |
1.05548 | 1.05748 | 1.05048 | BUY | 2022-06-24 14:18:05 | 2022-06-27 07:07:14 | 1.05748 | 20 |
1.05713 | 1.05913 | 1.05213 | BUY | 2022-06-27 07:11:04 | 2022-06-27 14:49:05 | 1.05913 | 20 |
1.05908 | 1.06108 | 1.05408 | BUY | 2022-06-27 14:49:14 | 2022-06-27 15:16:05 | 1.06108 | 20 |
1.06039 | 1.06239 | 1.05539 | BUY | 2022-06-27 15:44:14 | 2022-06-28 12:16:10 | 1.05539 | -50 |
1.05314 | 1.05114 | 1.05814 | SELL | 2022-06-28 13:52:09 | 2022-06-28 14:31:05 | 1.05114 | 20 |
1.05152 | 1.04952 | 1.05652 | SELL | 2022-06-28 14:34:04 | 2022-06-29 06:11:05 | 1.04952 | 20 |
1.05105 | 1.04905 | 1.05605 | SELL | 2022-06-29 07:00:04 | 2022-06-29 13:32:05 | 1.04905 | 20 |
1.04943 | 1.04743 | 1.05443 | SELL | 2022-06-29 13:33:04 | 2022-06-29 13:48:05 | 1.04743 | 20 |
1.04893 | 1.04693 | 1.05393 | SELL | 2022-06-29 14:08:04 | 2022-06-29 14:34:10 | 1.04693 | 20 |
1.04816 | 1.04616 | 1.05316 | SELL | 2022-06-29 14:50:09 | 2022-06-29 16:30:04 | 1.04616 | 20 |
1.04606 | 1.04406 | 1.05106 | SELL | 2022-06-29 16:30:04 | 2022-06-29 19:00:04 | 1.04406 | 20 |
1.04406 | 1.04206 | 1.04906 | SELL | 2022-06-29 19:00:04 | 2022-06-30 10:05:06 | 1.04206 | 20 |
1.04039 | 1.03839 | 1.04539 | SELL | 2022-06-30 11:22:09 | 2022-06-30 11:37:05 | 1.03839 | 20 |
1.03897 | 1.03697 | 1.04397 | SELL | 2022-06-30 11:48:09 | 2022-06-30 14:54:14 | 1.04397 | -50 |
1.04398 | 1.04198 | 1.04898 | SELL | 2022-06-30 14:54:14 | 2022-07-01 12:20:05 | 1.04198 | 20 |
1.04057 | 1.03857 | 1.04557 | SELL | 2022-07-01 13:24:15 | 2022-07-01 14:04:06 | 1.03857 | 20 |
1.03846 | 1.03646 | 1.04346 | SELL | 2022-07-01 14:22:15 | 2022-07-04 06:04:11 | 1.04346 | -50 |
1.04344 | 1.04544 | 1.03844 | BUY | 2022-07-04 06:04:11 | 2022-07-04 09:35:02 | 1.04544 | 20 |
1.04436 | 1.04636 | 1.03936 | BUY | 2022-07-04 09:47:02 | 2022-07-05 07:26:08 | 1.03936 | -50 |
1.03238 | 1.03038 | 1.03738 | SELL | 2022-07-05 09:22:03 | 2022-07-05 09:32:13 | 1.03038 | 20 |
1.03046 | 1.02846 | 1.03546 | SELL | 2022-07-05 09:32:13 | 2022-07-05 09:50:03 | 1.02846 | 20 |
1.02963 | 1.02763 | 1.03463 | SELL | 2022-07-05 09:58:08 | 2022-07-05 13:10:03 | 1.02763 | 20 |
1.0275 | 1.0255 | 1.0325 | SELL | 2022-07-05 13:10:03 | 2022-07-05 14:06:03 | 1.0255 | 20 |
1.02541 | 1.02341 | 1.03041 | SELL | 2022-07-05 14:06:03 | 2022-07-06 08:51:04 | 1.02341 | 20 |
1.02459 | 1.02259 | 1.02959 | SELL | 2022-07-06 08:55:08 | 2022-07-06 09:31:13 | 1.02259 | 20 |
1.02202 | 1.02002 | 1.02702 | SELL | 2022-07-06 10:28:03 | 2022-07-06 10:43:03 | 1.02002 | 20 |
1.01892 | 1.01692 | 1.02392 | SELL | 2022-07-06 11:32:08 | 2022-07-06 12:29:04 | 1.01692 | 20 |
1.01674 | 1.01474 | 1.02174 | SELL | 2022-07-06 12:29:04 | 2022-07-07 05:58:06 | 1.02174 | -50 |
1.02176 | 1.01976 | 1.02676 | SELL | 2022-07-07 05:58:06 | 2022-07-07 07:01:01 | 1.01976 | 20 |
1.01962 | 1.01762 | 1.02462 | SELL | 2022-07-07 07:01:01 | 2022-07-07 09:04:17 | 1.01762 | 20 |
1.01775 | 1.01575 | 1.02275 | SELL | 2022-07-07 09:04:17 | 2022-07-07 15:29:02 | 1.01575 | 20 |
1.01576 | 1.01376 | 1.02076 | SELL | 2022-07-07 15:29:02 | 2022-07-08 07:20:03 | 1.01376 | 20 |
1.01333 | 1.01133 | 1.01833 | SELL | 2022-07-08 07:20:03 | 2022-07-08 07:29:07 | 1.01133 | 20 |
1.01093 | 1.00893 | 1.01593 | SELL | 2022-07-08 07:56:07 | 2022-07-08 08:23:02 | 1.00893 | 20 |
1.00965 | 1.00765 | 1.01465 | SELL | 2022-07-08 08:26:12 | 2022-07-08 10:44:02 | 1.01465 | -50 |
1.01471 | 1.01271 | 1.01971 | SELL | 2022-07-08 10:44:02 | 2022-07-08 12:31:03 | 1.01271 | 20 |
1.01207 | 1.01007 | 1.01707 | SELL | 2022-07-08 12:31:03 | 2022-07-08 13:30:02 | 1.01707 | -50 |
1.01666 | 1.01466 | 1.02166 | SELL | 2022-07-08 13:30:02 | 2022-07-08 13:51:02 | 1.01466 | 20 |
1.01419 | 1.01219 | 1.01919 | SELL | 2022-07-08 13:51:02 | 2022-07-11 06:54:00 | 1.01219 | 20 |
1.01196 | 1.00996 | 1.01696 | SELL | 2022-07-11 06:54:00 | 2022-07-11 10:06:05 | 1.00996 | 20 |
1.00983 | 1.00783 | 1.01483 | SELL | 2022-07-11 10:08:05 | 2022-07-11 12:36:01 | 1.00783 | 20 |
1.00801 | 1.00601 | 1.01301 | SELL | 2022-07-11 12:36:01 | 2022-07-11 13:10:01 | 1.00601 | 20 |
1.00569 | 1.00369 | 1.01069 | SELL | 2022-07-11 13:10:06 | 2022-07-11 19:53:01 | 1.00369 | 20 |
1.0039 | 1.0019 | 1.0089 | SELL | 2022-07-11 19:58:00 | 2022-07-12 01:11:01 | 1.0019 | 20 |
1.00144 | 0.99944 | 1.00644 | SELL | 2022-07-12 01:20:01 | 2022-07-12 11:23:11 | 1.00644 | -50 |
1.00465 | 1.00265 | 1.00965 | SELL | 2022-07-12 11:43:01 | 2022-07-12 22:15:01 | 1.00265 | 20 |
1.00264 | 1.00064 | 1.00764 | SELL | 2022-07-12 22:15:01 | 2022-07-13 07:45:01 | 1.00064 | 20 |
1.00216 | 1.00016 | 1.00716 | SELL | 2022-07-13 07:54:01 | 2022-07-13 12:07:16 | 1.00716 | -50 |
1.00697 | 1.00897 | 1.00197 | BUY | 2022-07-13 12:11:11 | 2022-07-13 12:30:01 | 1.00197 | -50 |
1.00213 | 1.00013 | 1.00713 | SELL | 2022-07-13 12:30:01 | 2022-07-13 12:40:04 | 1.00013 | 20 |
1.00233 | 1.00033 | 1.00733 | SELL | 2022-07-13 12:45:15 | 2022-07-13 14:45:07 | 1.00733 | -50 |
1.00722 | 1.00922 | 1.00222 | BUY | 2022-07-13 14:46:04 | 2022-07-13 14:48:06 | 1.00922 | 20 |
1.00904 | 1.01104 | 1.00404 | BUY | 2022-07-13 15:24:16 | 2022-07-13 23:37:03 | 1.00404 | -50 |
1.00417 | 1.00617 | 0.99917 | BUY | 2022-07-13 23:37:03 | 2022-07-14 13:24:04 | 0.99917 | -50 |
0.99798 | 0.99598 | 1.00298 | SELL | 2022-07-14 13:58:08 | 2022-07-14 14:09:03 | 0.99598 | 20 |
0.99683 | 0.99483 | 1.00183 | SELL | 2022-07-14 14:24:08 | 2022-07-14 15:04:04 | 1.00183 | -50 |
1.00245 | 1.00045 | 1.00745 | SELL | 2022-07-14 15:04:04 | 2022-07-14 15:12:03 | 1.00045 | 20 |
1.00032 | 0.99832 | 1.00532 | SELL | 2022-07-14 15:12:03 | 2022-07-14 16:52:04 | 0.99832 | 20 |
0.99861 | 0.99661 | 1.00361 | SELL | 2022-07-14 16:52:04 | 2022-07-14 18:39:04 | 1.00361 | -50 |
1.00349 | 1.00149 | 1.00849 | SELL | 2022-07-14 18:39:04 | 2022-07-14 19:53:09 | 1.00149 | 20 |
1.00149 | 0.99949 | 1.00649 | SELL | 2022-07-14 19:53:09 | 2022-07-15 12:11:04 | 1.00649 | -50 |
1.00634 | 1.00834 | 1.00134 | BUY | 2022-07-15 12:11:04 | 2022-07-15 13:08:04 | 1.00834 | 20 |
1.00796 | 1.00996 | 1.00296 | BUY | 2022-07-15 13:13:03 | 2022-07-18 01:19:04 | 1.00996 | 20 |
1.01088 | 1.01288 | 1.00588 | BUY | 2022-07-18 02:20:08 | 2022-07-18 07:08:14 | 1.01288 | 20 |
1.01414 | 1.01614 | 1.00914 | BUY | 2022-07-18 08:24:08 | 2022-07-18 10:19:04 | 1.01614 | 20 |
1.01614 | 1.01814 | 1.01114 | BUY | 2022-07-18 10:19:04 | 2022-07-18 14:33:09 | 1.01814 | 20 |
1.01828 | 1.02028 | 1.01328 | BUY | 2022-07-18 14:33:09 | 2022-07-19 00:51:04 | 1.01328 | -50 |
1.01318 | 1.01518 | 1.00818 | BUY | 2022-07-19 00:51:04 | 2022-07-19 05:33:04 | 1.01518 | 20 |
1.01519 | 1.01719 | 1.01019 | BUY | 2022-07-19 05:33:04 | 2022-07-19 07:01:09 | 1.01719 | 20 |
1.02333 | 1.02533 | 1.01833 | BUY | 2022-07-19 08:40:09 | 2022-07-19 09:45:04 | 1.02533 | 20 |
1.02547 | 1.02747 | 1.02047 | BUY | 2022-07-19 09:45:04 | 2022-07-20 10:37:04 | 1.02047 | -50 |
1.02006 | 1.02206 | 1.01506 | BUY | 2022-07-20 11:06:09 | 2022-07-20 13:09:04 | 1.02206 | 20 |
1.02225 | 1.02425 | 1.01725 | BUY | 2022-07-20 13:09:04 | 2022-07-20 17:10:04 | 1.01725 | -50 |
1.01708 | 1.01508 | 1.02208 | SELL | 2022-07-20 17:10:04 | 2022-07-21 04:32:09 | 1.02208 | -50 |
1.02213 | 1.02413 | 1.01713 | BUY | 2022-07-21 04:32:09 | 2022-07-21 09:17:04 | 1.01713 | -50 |
1.01707 | 1.01507 | 1.02207 | SELL | 2022-07-21 09:17:04 | 2022-07-21 12:15:15 | 1.02207 | -50 |
1.023 | 1.025 | 1.018 | BUY | 2022-07-21 12:16:14 | 2022-07-21 12:21:05 | 1.025 | 20 |
1.02456 | 1.02656 | 1.01956 | BUY | 2022-07-21 13:07:04 | 2022-07-21 13:19:04 | 1.01956 | -50 |
1.01978 | 1.02178 | 1.01478 | BUY | 2022-07-21 13:19:04 | 2022-07-21 20:17:09 | 1.02178 | 20 |
1.02179 | 1.02379 | 1.01679 | BUY | 2022-07-21 20:17:09 | 2022-07-22 07:30:05 | 1.01679 | -50 |
1.01616 | 1.01416 | 1.02116 | SELL | 2022-07-22 07:30:05 | 2022-07-22 07:34:05 | 1.01416 | 20 |
1.01427 | 1.01227 | 1.01927 | SELL | 2022-07-22 07:47:04 | 2022-07-22 12:27:05 | 1.01927 | -50 |
1.01937 | 1.01737 | 1.02437 | SELL | 2022-07-22 12:27:05 | 2022-07-22 14:03:05 | 1.02437 | -50 |
1.02385 | 1.02585 | 1.01885 | BUY | 2022-07-22 14:27:04 | 2022-07-25 00:36:04 | 1.01885 | -50 |
1.01884 | 1.01684 | 1.02384 | SELL | 2022-07-25 00:36:04 | 2022-07-25 09:10:04 | 1.02384 | -50 |
1.02439 | 1.02639 | 1.01939 | BUY | 2022-07-25 09:46:14 | 2022-07-26 09:21:05 | 1.01939 | -50 |
1.01426 | 1.01226 | 1.01926 | SELL | 2022-07-26 10:50:10 | 2022-07-26 12:15:05 | 1.01226 | 20 |
1.01212 | 1.01012 | 1.01712 | SELL | 2022-07-26 12:15:05 | 2022-07-27 16:23:05 | 1.01012 | 20 |
1.01032 | 1.00832 | 1.01532 | SELL | 2022-07-27 16:31:05 | 2022-07-27 18:36:10 | 1.01532 | -50 |
1.01526 | 1.01326 | 1.02026 | SELL | 2022-07-27 18:36:10 | 2022-07-27 18:53:15 | 1.02026 | -50 |
1.01993 | 1.02193 | 1.01493 | BUY | 2022-07-27 19:20:10 | 2022-07-27 19:33:10 | 1.02193 | 20 |
1.02111 | 1.02311 | 1.01611 | BUY | 2022-07-27 19:47:05 | 2022-07-28 06:32:05 | 1.02311 | 20 |
1.02203 | 1.02403 | 1.01703 | BUY | 2022-07-28 06:41:05 | 2022-07-28 09:52:05 | 1.01703 | -50 |
1.0165 | 1.0185 | 1.0115 | BUY | 2022-07-28 10:07:05 | 2022-07-28 11:57:15 | 1.0115 | -50 |
1.01154 | 1.00954 | 1.01654 | SELL | 2022-07-28 11:57:15 | 2022-07-28 12:50:05 | 1.01654 | -50 |
1.0164 | 1.0144 | 1.0214 | SELL | 2022-07-28 12:50:05 | 2022-07-28 13:48:05 | 1.0144 | 20 |
1.01396 | 1.01196 | 1.01896 | SELL | 2022-07-28 13:48:05 | 2022-07-28 20:11:05 | 1.01896 | -50 |
1.01896 | 1.02096 | 1.01396 | BUY | 2022-07-28 20:11:05 | 2022-07-29 03:53:05 | 1.02096 | 20 |
1.02099 | 1.02299 | 1.01599 | BUY | 2022-07-29 03:53:05 | 2022-07-29 06:24:06 | 1.02299 | 20 |
1.02349 | 1.02549 | 1.01849 | BUY | 2022-07-29 06:52:15 | 2022-07-29 12:30:05 | 1.01849 | -50 |
1.01864 | 1.02064 | 1.01364 | BUY | 2022-07-29 12:30:05 | 2022-07-29 15:14:06 | 1.02064 | 20 |
1.02063 | 1.02263 | 1.01563 | BUY | 2022-07-29 15:14:06 | 2022-07-29 20:16:10 | 1.02263 | 20 |
1.02263 | 1.02463 | 1.01763 | BUY | 2022-07-29 20:16:10 | 2022-08-01 08:34:03 | 1.02463 | 20 |
1.02488 | 1.02688 | 1.01988 | BUY | 2022-08-01 08:51:08 | 2022-08-01 09:41:08 | 1.02688 | 20 |
1.02629 | 1.02829 | 1.02129 | BUY | 2022-08-01 09:48:13 | 2022-08-02 00:39:13 | 1.02829 | 20 |
1.02781 | 1.02981 | 1.02281 | BUY | 2022-08-02 01:08:03 | 2022-08-02 07:32:03 | 1.02281 | -50 |
1.02282 | 1.02482 | 1.01782 | BUY | 2022-08-02 07:50:13 | 2022-08-02 17:25:03 | 1.01782 | -50 |
1.01782 | 1.01582 | 1.02282 | SELL | 2022-08-02 17:25:03 | 2022-08-02 23:25:13 | 1.01582 | 20 |
1.0158 | 1.0138 | 1.0208 | SELL | 2022-08-02 23:25:13 | 2022-08-03 11:29:14 | 1.0208 | -50 |
1.02034 | 1.01834 | 1.02534 | SELL | 2022-08-03 11:31:03 | 2022-08-03 11:46:14 | 1.01834 | 20 |
1.0183 | 1.0163 | 1.0233 | SELL | 2022-08-03 11:46:14 | 2022-08-03 14:00:04 | 1.0163 | 20 |
1.01411 | 1.01211 | 1.01911 | SELL | 2022-08-03 14:39:04 | 2022-08-04 08:57:04 | 1.01911 | -50 |
1.01868 | 1.02068 | 1.01368 | BUY | 2022-08-04 09:11:09 | 2022-08-04 14:55:09 | 1.02068 | 20 |
1.02065 | 1.02265 | 1.01565 | BUY | 2022-08-04 14:55:09 | 2022-08-04 15:20:04 | 1.02265 | 20 |
1.02157 | 1.02357 | 1.01657 | BUY | 2022-08-04 15:42:09 | 2022-08-04 16:32:14 | 1.02357 | 20 |
1.02327 | 1.02527 | 1.01827 | BUY | 2022-08-04 16:37:04 | 2022-08-04 19:19:04 | 1.02527 | 20 |
1.02527 | 1.02727 | 1.02027 | BUY | 2022-08-04 19:19:04 | 2022-08-05 12:30:05 | 1.02027 | -50 |
1.01539 | 1.01339 | 1.02039 | SELL | 2022-08-05 13:48:10 | 2022-08-08 07:36:02 | 1.02039 | -50 |
1.02071 | 1.01871 | 1.02571 | SELL | 2022-08-08 07:58:12 | 2022-08-08 08:34:07 | 1.01871 | 20 |
1.01871 | 1.01671 | 1.02371 | SELL | 2022-08-08 08:34:07 | 2022-08-09 08:38:03 | 1.02371 | -50 |
1.02367 | 1.02567 | 1.01867 | BUY | 2022-08-09 09:28:08 | 2022-08-10 11:55:04 | 1.02567 | 20 |
1.02532 | 1.02732 | 1.02032 | BUY | 2022-08-10 12:06:04 | 2022-08-10 12:30:06 | 1.02732 | 20 |
1.03115 | 1.03315 | 1.02615 | BUY | 2022-08-10 13:16:09 | 2022-08-10 14:03:15 | 1.03315 | 20 |
1.03317 | 1.03517 | 1.02817 | BUY | 2022-08-10 14:03:15 | 2022-08-10 14:44:05 | 1.03517 | 20 |
1.03526 | 1.03726 | 1.03026 | BUY | 2022-08-10 14:44:05 | 2022-08-10 18:30:05 | 1.03026 | -50 |
1.0302 | 1.0322 | 1.0252 | BUY | 2022-08-10 18:30:05 | 2022-08-11 07:21:06 | 1.0322 | 20 |
1.03251 | 1.03451 | 1.02751 | BUY | 2022-08-11 07:58:05 | 2022-08-11 12:30:01 | 1.03451 | 20 |
1.0344 | 1.0364 | 1.0294 | BUY | 2022-08-11 12:30:01 | 2022-08-12 07:49:01 | 1.0294 | -50 |
1.02967 | 1.02767 | 1.03467 | SELL | 2022-08-12 08:36:05 | 2022-08-12 12:06:01 | 1.02767 | 20 |
1.02768 | 1.02568 | 1.03268 | SELL | 2022-08-12 12:06:01 | 2022-08-12 14:04:13 | 1.02568 | 20 |
1.02605 | 1.02405 | 1.03105 | SELL | 2022-08-12 14:05:00 | 2022-08-12 14:54:12 | 1.02405 | 20 |
1.02487 | 1.02287 | 1.02987 | SELL | 2022-08-12 15:03:06 | 2022-08-15 10:24:03 | 1.02287 | 20 |
1.01918 | 1.01718 | 1.02418 | SELL | 2022-08-15 10:24:03 | 2022-08-15 16:49:02 | 1.01718 | 20 |
1.01717 | 1.01517 | 1.02217 | SELL | 2022-08-15 16:49:02 | 2022-08-16 00:39:02 | 1.01517 | 20 |
1.01506 | 1.01306 | 1.02006 | SELL | 2022-08-16 00:39:02 | 2022-08-16 09:07:02 | 1.01306 | 20 |
1.01371 | 1.01171 | 1.01871 | SELL | 2022-08-16 09:18:02 | 2022-08-16 14:31:02 | 1.01871 | -50 |
1.01809 | 1.01609 | 1.02309 | SELL | 2022-08-16 14:35:02 | 2022-08-17 06:47:02 | 1.01609 | 20 |
1.01623 | 1.01423 | 1.02123 | SELL | 2022-08-17 06:47:12 | 2022-08-18 13:35:04 | 1.01423 | 20 |
1.01283 | 1.01083 | 1.01783 | SELL | 2022-08-18 14:50:08 | 2022-08-18 16:03:04 | 1.01083 | 20 |
1.01108 | 1.00908 | 1.01608 | SELL | 2022-08-18 16:08:08 | 2022-08-18 17:00:03 | 1.00908 | 20 |
1.00913 | 1.00713 | 1.01413 | SELL | 2022-08-18 17:00:09 | 2022-08-19 01:42:14 | 1.00713 | 20 |
1.00732 | 1.00532 | 1.01232 | SELL | 2022-08-19 01:44:03 | 2022-08-19 11:12:04 | 1.00532 | 20 |
1.00538 | 1.00338 | 1.01038 | SELL | 2022-08-19 11:44:09 | 2022-08-19 16:22:04 | 1.00338 | 20 |
1.00322 | 1.00122 | 1.00822 | SELL | 2022-08-19 16:22:04 | 2022-08-22 07:32:14 | 1.00122 | 20 |
1.00026 | 0.99826 | 1.00526 | SELL | 2022-08-22 08:31:14 | 2022-08-22 13:50:05 | 0.99826 | 20 |
0.99811 | 0.99611 | 1.00311 | SELL | 2022-08-22 13:50:05 | 2022-08-22 14:49:15 | 0.99611 | 20 |
0.9962 | 0.9942 | 1.0012 | SELL | 2022-08-22 14:50:05 | 2022-08-22 15:26:06 | 0.9942 | 20 |
0.99392 | 0.99192 | 0.99892 | SELL | 2022-08-22 15:58:05 | 2022-08-23 05:22:06 | 0.99192 | 20 |
0.99126 | 0.98926 | 0.99626 | SELL | 2022-08-23 07:05:05 | 2022-08-23 13:36:00 | 0.99626 | -50 |
0.99862 | 0.99662 | 1.00362 | SELL | 2022-08-23 14:24:00 | 2022-08-23 16:05:16 | 0.99662 | 20 |
0.99665 | 0.99465 | 1.00165 | SELL | 2022-08-23 16:05:16 | 2022-08-24 01:02:06 | 0.99465 | 20 |
0.99464 | 0.99264 | 0.99964 | SELL | 2022-08-24 01:02:06 | 2022-08-24 10:39:01 | 0.99264 | 20 |
0.99293 | 0.99093 | 0.99793 | SELL | 2022-08-24 11:10:11 | 2022-08-24 14:55:01 | 0.99793 | -50 |
0.99747 | 0.99547 | 1.00247 | SELL | 2022-08-24 15:07:01 | 2022-08-24 16:26:01 | 0.99547 | 20 |
0.99546 | 0.99346 | 1.00046 | SELL | 2022-08-24 16:26:01 | 2022-08-25 06:15:11 | 1.00046 | -50 |
1.00039 | 1.00239 | 0.99539 | BUY | 2022-08-25 06:15:11 | 2022-08-25 06:33:01 | 1.00239 | 20 |
1.00203 | 1.00403 | 0.99703 | BUY | 2022-08-25 06:41:11 | 2022-08-25 12:08:01 | 0.99703 | -50 |
0.9969 | 0.9989 | 0.9919 | BUY | 2022-08-25 12:08:01 | 2022-08-25 14:34:02 | 0.9989 | 20 |
0.99887 | 1.00087 | 0.99387 | BUY | 2022-08-25 14:34:02 | 2022-08-26 10:18:02 | 1.00087 | 20 |
1.00111 | 1.00311 | 0.99611 | BUY | 2022-08-26 10:34:01 | 2022-08-26 12:57:02 | 1.00311 | 20 |
1.00289 | 1.00489 | 0.99789 | BUY | 2022-08-26 12:57:02 | 2022-08-26 13:26:05 | 1.00489 | 20 |
1.00629 | 1.00829 | 1.00129 | BUY | 2022-08-26 13:50:01 | 2022-08-26 14:10:04 | 1.00829 | 20 |
1.00776 | 1.00976 | 1.00276 | BUY | 2022-08-26 14:14:07 | 2022-08-26 14:46:02 | 1.00276 | -50 |
1.00292 | 1.00492 | 0.99792 | BUY | 2022-08-26 14:46:02 | 2022-08-26 16:44:02 | 0.99792 | -50 |
0.99781 | 0.99981 | 0.99281 | BUY | 2022-08-26 16:44:02 | 2022-08-29 08:15:03 | 0.99281 | -50 |
0.9927 | 0.9907 | 0.9977 | SELL | 2022-08-29 08:15:03 | 2022-08-29 10:25:03 | 0.9977 | -50 |
0.99818 | 0.99618 | 1.00318 | SELL | 2022-08-29 10:37:03 | 2022-08-30 08:27:04 | 1.00318 | -50 |
1.00282 | 1.00482 | 0.99782 | BUY | 2022-08-30 08:40:08 | 2022-08-30 09:23:04 | 1.00482 | 20 |
1.00407 | 1.00607 | 0.99907 | BUY | 2022-08-30 09:32:08 | 2022-08-30 14:44:04 | 0.99907 | -50 |
0.99903 | 1.00103 | 0.99403 | BUY | 2022-08-30 14:44:04 | 2022-08-30 15:17:04 | 1.00103 | 20 |
1.00107 | 1.00307 | 0.99607 | BUY | 2022-08-30 15:17:04 | 2022-08-30 16:07:04 | 1.00307 | 20 |
1.00342 | 1.00542 | 0.99842 | BUY | 2022-08-30 16:07:04 | 2022-08-31 08:58:14 | 0.99842 | -50 |
0.99902 | 0.99702 | 1.00402 | SELL | 2022-08-31 09:06:04 | 2022-08-31 14:41:04 | 1.00402 | -50 |
1.00436 | 1.00636 | 0.99936 | BUY | 2022-08-31 14:41:04 | 2022-08-31 15:23:04 | 1.00636 | 20 |
1.00681 | 1.00881 | 1.00181 | BUY | 2022-08-31 15:28:04 | 2022-09-01 03:43:14 | 1.00181 | -50 |
1.00179 | 0.99979 | 1.00679 | SELL | 2022-09-01 03:43:14 | 2022-09-01 12:25:04 | 0.99979 | 20 |
0.99967 | 0.99767 | 1.00467 | SELL | 2022-09-01 12:47:04 | 2022-09-01 13:47:09 | 0.99767 | 20 |
0.99802 | 0.99602 | 1.00302 | SELL | 2022-09-01 13:59:04 | 2022-09-01 14:02:04 | 0.99602 | 20 |
0.99339 | 0.99139 | 0.99839 | SELL | 2022-09-01 14:53:04 | 2022-09-02 07:20:04 | 0.99839 | -50 |
0.99841 | 0.99641 | 1.00341 | SELL | 2022-09-02 07:20:04 | 2022-09-02 16:45:05 | 0.99641 | 20 |
0.99644 | 0.99844 | 0.99144 | BUY | 2022-09-02 16:45:05 | 2022-09-05 07:52:07 | 0.99144 | -50 |
0.99143 | 0.98943 | 0.99643 | SELL | 2022-09-05 07:52:07 | 2022-09-06 00:06:03 | 0.99643 | -50 |
0.99623 | 0.99823 | 0.99123 | BUY | 2022-09-06 01:18:09 | 2022-09-06 07:39:06 | 0.99823 | 20 |
0.99783 | 0.99983 | 0.99283 | BUY | 2022-09-06 07:45:01 | 2022-09-06 10:34:03 | 0.99283 | -50 |
0.99308 | 0.99108 | 0.99808 | SELL | 2022-09-06 10:37:02 | 2022-09-06 12:54:01 | 0.99108 | 20 |
0.99108 | 0.98908 | 0.99608 | SELL | 2022-09-06 12:54:01 | 2022-09-06 13:06:02 | 0.98908 | 20 |
0.98949 | 0.98749 | 0.99449 | SELL | 2022-09-06 13:17:03 | 2022-09-06 14:01:02 | 0.98749 | 20 |
0.98783 | 0.98583 | 0.99283 | SELL | 2022-09-06 14:02:11 | 2022-09-06 15:09:11 | 0.99283 | -50 |
0.99283 | 0.99083 | 0.99783 | SELL | 2022-09-06 15:09:11 | 2022-09-06 15:21:01 | 0.99083 | 20 |
0.9906 | 0.9886 | 0.9956 | SELL | 2022-09-06 15:21:01 | 2022-09-07 00:22:01 | 0.9886 | 20 |
0.98885 | 0.98685 | 0.99385 | SELL | 2022-09-07 00:26:01 | 2022-09-07 14:30:11 | 0.99385 | -50 |
0.99406 | 0.99606 | 0.98906 | BUY | 2022-09-07 15:07:01 | 2022-09-07 16:42:06 | 0.99606 | 20 |
0.99607 | 0.99807 | 0.99107 | BUY | 2022-09-07 16:42:06 | 2022-09-07 17:04:16 | 0.99807 | 20 |
0.99822 | 1.00022 | 0.99322 | BUY | 2022-09-07 17:10:06 | 2022-09-07 17:52:06 | 1.00022 | 20 |
1.00017 | 1.00217 | 0.99517 | BUY | 2022-09-07 17:52:11 | 2022-09-08 11:40:01 | 1.00217 | 20 |
1.00244 | 1.00444 | 0.99744 | BUY | 2022-09-08 11:54:01 | 2022-09-08 13:05:06 | 0.99744 | -50 |
0.99753 | 0.99953 | 0.99253 | BUY | 2022-09-08 13:05:06 | 2022-09-08 17:36:01 | 0.99953 | 20 |
0.99951 | 1.00151 | 0.99451 | BUY | 2022-09-08 17:36:01 | 2022-09-09 00:12:11 | 1.00151 | 20 |
1.00157 | 1.00357 | 0.99657 | BUY | 2022-09-09 00:12:11 | 2022-09-09 00:35:06 | 1.00357 | 20 |
1.00361 | 1.00561 | 0.99861 | BUY | 2022-09-09 00:35:06 | 2022-09-09 02:13:01 | 1.00561 | 20 |
1.00566 | 1.00766 | 1.00066 | BUY | 2022-09-09 02:13:01 | 2022-09-09 03:18:12 | 1.00766 | 20 |
1.00766 | 1.00966 | 1.00266 | BUY | 2022-09-09 03:18:12 | 2022-09-09 07:14:01 | 1.00966 | 20 |
1.00975 | 1.01175 | 1.00475 | BUY | 2022-09-09 07:14:01 | 2022-09-09 11:35:01 | 1.00475 | -50 |
1.0047 | 1.0067 | 0.9997 | BUY | 2022-09-09 11:35:01 | 2022-09-11 21:04:24 | 1.0067 | 20 |
1.00618 | 1.00818 | 1.00118 | BUY | 2022-09-11 22:21:05 | 2022-09-12 01:36:05 | 1.00818 | 20 |
1.00814 | 1.01014 | 1.00314 | BUY | 2022-09-12 01:36:05 | 2022-09-12 06:33:05 | 1.01014 | 20 |
1.01017 | 1.01217 | 1.00517 | BUY | 2022-09-12 06:33:05 | 2022-09-12 06:52:10 | 1.01217 | 20 |
1.01746 | 1.01946 | 1.01246 | BUY | 2022-09-12 07:58:10 | 2022-09-12 13:17:06 | 1.01246 | -50 |
1.01195 | 1.01395 | 1.00695 | BUY | 2022-09-12 13:17:06 | 2022-09-12 16:54:05 | 1.01395 | 20 |
1.01405 | 1.01605 | 1.00905 | BUY | 2022-09-12 16:54:05 | 2022-09-13 09:31:01 | 1.01605 | 20 |
1.01584 | 1.01784 | 1.01084 | BUY | 2022-09-13 09:53:01 | 2022-09-13 10:59:06 | 1.01784 | 20 |
1.0175 | 1.0195 | 1.0125 | BUY | 2022-09-13 11:06:05 | 2022-09-13 12:30:13 | 1.0195 | 20 |
1.01138 | 1.01338 | 1.00638 | BUY | 2022-09-13 12:30:08 | 2022-09-13 12:33:00 | 1.01338 | 50 |
1.01109 | 1.01309 | 1.00609 | BUY | 2022-09-13 12:30:13 | 2022-09-13 12:36:11 | 1.00609 | -50 |
1.00349 | 1.00149 | 1.00849 | SELL | 2022-09-13 13:48:01 | 2022-09-13 14:41:11 | 1.00149 | 20 |
1.00142 | 0.99942 | 1.00642 | SELL | 2022-09-13 14:41:11 | 2022-09-13 16:01:02 | 0.99942 | 20 |
0.99936 | 0.99736 | 1.00436 | SELL | 2022-09-13 16:01:02 | 2022-09-13 18:58:16 | 0.99736 | 20 |
0.99738 | 0.99538 | 1.00238 | SELL | 2022-09-13 18:58:16 | 2022-09-16 07:48:04 | 0.99538 | 20 |
0.99665 | 0.99465 | 1.00165 | SELL | 2022-09-16 08:28:03 | 2022-09-16 14:46:03 | 1.00165 | -50 |
1.00125 | 0.99925 | 1.00625 | SELL | 2022-09-16 14:48:02 | 2022-09-19 04:52:04 | 0.99925 | 20 |
0.99925 | 1.00125 | 0.99425 | BUY | 2022-09-19 04:52:04 | 2022-09-19 14:56:10 | 1.00125 | 20 |
1.00092 | 1.00292 | 0.99592 | BUY | 2022-09-19 14:58:09 | 2022-09-19 22:12:05 | 1.00292 | 20 |
1.00292 | 1.00492 | 0.99792 | BUY | 2022-09-19 22:12:05 | 2022-09-20 00:09:05 | 1.00492 | 20 |
1.00461 | 1.00661 | 0.99961 | BUY | 2022-09-20 00:28:09 | 2022-09-20 11:40:10 | 0.99961 | -50 |
0.99947 | 0.99747 | 1.00447 | SELL | 2022-09-20 11:40:10 | 2022-09-20 12:23:05 | 0.99747 | 20 |
0.99708 | 0.99508 | 1.00208 | SELL | 2022-09-20 12:34:09 | 2022-09-21 05:59:05 | 0.99508 | 20 |
0.99149 | 0.98949 | 0.99649 | SELL | 2022-09-21 07:28:05 | 2022-09-21 14:32:06 | 0.98949 | 20 |
0.98937 | 0.98737 | 0.99437 | SELL | 2022-09-21 14:32:06 | 2022-09-21 15:02:06 | 0.98737 | 20 |
0.98739 | 0.98539 | 0.99239 | SELL | 2022-09-21 15:02:06 | 2022-09-21 18:00:11 | 0.98539 | 20 |
0.98374 | 0.98174 | 0.98874 | SELL | 2022-09-21 18:04:00 | 2022-09-21 18:35:11 | 0.98874 | -50 |
0.98859 | 0.98659 | 0.99359 | SELL | 2022-09-21 18:35:11 | 2022-09-21 18:38:10 | 0.98659 | 20 |
0.98655 | 0.98455 | 0.99155 | SELL | 2022-09-21 18:38:10 | 2022-09-21 19:49:02 | 0.98455 | 20 |
0.98454 | 0.98254 | 0.98954 | SELL | 2022-09-21 19:49:02 | 2022-09-22 00:04:01 | 0.98254 | 20 |
0.98248 | 0.98048 | 0.98748 | SELL | 2022-09-22 00:04:01 | 2022-09-22 08:17:02 | 0.98748 | -50 |
0.98705 | 0.98505 | 0.99205 | SELL | 2022-09-22 08:22:12 | 2022-09-22 13:38:03 | 0.98505 | 20 |
0.98509 | 0.98309 | 0.99009 | SELL | 2022-09-22 13:38:03 | 2022-09-22 14:41:03 | 0.98309 | 20 |
0.98295 | 0.98095 | 0.98795 | SELL | 2022-09-22 14:41:03 | 2022-09-23 06:48:02 | 0.98095 | 20 |
0.98118 | 0.97918 | 0.98618 | SELL | 2022-09-23 06:52:06 | 2022-09-23 07:00:12 | 0.97918 | 20 |
0.97746 | 0.97546 | 0.98246 | SELL | 2022-09-23 08:10:06 | 2022-09-23 08:15:03 | 0.97546 | 20 |
0.97566 | 0.97366 | 0.98066 | SELL | 2022-09-23 08:36:06 | 2022-09-23 13:50:08 | 0.97366 | 20 |
0.97361 | 0.97161 | 0.97861 | SELL | 2022-09-23 13:50:08 | 2022-09-23 14:41:04 | 0.97161 | 20 |
0.9713 | 0.9693 | 0.9763 | SELL | 2022-09-23 14:41:04 | 2022-09-23 17:39:04 | 0.9693 | 20 |
0.96943 | 0.96743 | 0.97443 | SELL | 2022-09-23 17:46:02 | 2022-09-23 18:33:04 | 0.96743 | 20 |
0.96769 | 0.96569 | 0.97269 | SELL | 2022-09-23 18:34:07 | 2022-09-26 00:55:05 | 0.96569 | 20 |
0.96325 | 0.96125 | 0.96825 | SELL | 2022-09-26 01:07:05 | 2022-09-26 07:09:05 | 0.96825 | -50 |
0.96809 | 0.96609 | 0.97309 | SELL | 2022-09-26 07:09:05 | 2022-09-26 09:43:04 | 0.96609 | 20 |
0.96612 | 0.96412 | 0.97112 | SELL | 2022-09-26 09:43:04 | 2022-09-26 09:59:09 | 0.96412 | 20 |
0.96408 | 0.96208 | 0.96908 | SELL | 2022-09-26 09:59:09 | 2022-09-26 11:24:05 | 0.96208 | 20 |
0.96247 | 0.96047 | 0.96747 | SELL | 2022-09-26 11:24:05 | 2022-09-26 12:45:05 | 0.96747 | -50 |
0.96726 | 0.96526 | 0.97226 | SELL | 2022-09-26 12:45:06 | 2022-09-26 13:30:04 | 0.96526 | 20 |
0.9658 | 0.9638 | 0.9708 | SELL | 2022-09-26 13:30:04 | 2022-09-26 14:48:05 | 0.9638 | 20 |
0.96371 | 0.96171 | 0.96871 | SELL | 2022-09-26 14:48:05 | 2022-09-26 15:35:05 | 0.96171 | 20 |
0.96182 | 0.95982 | 0.96682 | SELL | 2022-09-26 15:35:05 | 2022-09-26 22:18:10 | 0.95982 | 20 |
0.9598 | 0.9578 | 0.9648 | SELL | 2022-09-26 22:18:10 | 2022-09-27 05:43:05 | 0.9648 | -50 |
0.96484 | 0.96284 | 0.96984 | SELL | 2022-09-27 05:43:05 | 2022-09-27 08:07:05 | 0.96284 | 20 |
0.96286 | 0.96086 | 0.96786 | SELL | 2022-09-27 08:07:05 | 2022-09-27 09:59:10 | 0.96086 | 20 |
0.96088 | 0.95888 | 0.96588 | SELL | 2022-09-27 09:59:10 | 2022-09-27 16:22:05 | 0.95888 | 20 |
0.95903 | 0.95703 | 0.96403 | SELL | 2022-09-27 16:23:09 | 2022-09-27 16:53:05 | 0.95703 | 20 |
0.9578 | 0.9558 | 0.9628 | SELL | 2022-09-27 16:54:09 | 2022-09-28 01:49:05 | 0.9558 | 20 |
0.95537 | 0.95337 | 0.96037 | SELL | 2022-09-28 02:52:10 | 2022-09-28 13:44:16 | 0.96037 | -50 |
0.96005 | 0.95805 | 0.96505 | SELL | 2022-09-28 13:59:05 | 2022-09-28 15:48:03 | 0.96505 | -50 |
0.9696 | 0.9716 | 0.9646 | BUY | 2022-09-28 16:19:00 | 2022-09-28 17:05:01 | 0.9716 | 20 |
0.97211 | 0.97411 | 0.96711 | BUY | 2022-09-28 17:10:05 | 2022-09-28 17:22:01 | 0.97411 | 20 |
0.97378 | 0.97578 | 0.96878 | BUY | 2022-09-28 17:25:05 | 2022-09-29 01:14:16 | 0.96878 | -50 |
0.96877 | 0.97077 | 0.96377 | BUY | 2022-09-29 01:14:16 | 2022-09-29 07:39:01 | 0.96377 | -50 |
0.96374 | 0.96574 | 0.95874 | BUY | 2022-09-29 07:39:01 | 2022-09-29 08:00:01 | 0.96574 | 20 |
0.96513 | 0.96713 | 0.96013 | BUY | 2022-09-29 08:00:01 | 2022-09-29 09:04:11 | 0.96713 | 20 |
0.96711 | 0.96911 | 0.96211 | BUY | 2022-09-29 09:04:11 | 2022-09-29 09:42:06 | 0.96911 | 20 |
0.9691 | 0.9711 | 0.9641 | BUY | 2022-09-29 09:42:06 | 2022-09-29 10:55:01 | 0.9711 | 20 |
0.97121 | 0.97321 | 0.96621 | BUY | 2022-09-29 10:55:01 | 2022-09-29 11:19:01 | 0.97321 | 20 |
0.97238 | 0.97438 | 0.96738 | BUY | 2022-09-29 11:22:05 | 2022-09-29 11:42:16 | 0.97438 | 20 |
0.97375 | 0.97575 | 0.96875 | BUY | 2022-09-29 11:48:06 | 2022-09-29 12:51:06 | 0.96875 | -50 |
0.96882 | 0.97082 | 0.96382 | BUY | 2022-09-29 12:51:06 | 2022-09-29 13:11:01 | 0.97082 | 20 |
0.97114 | 0.97314 | 0.96614 | BUY | 2022-09-29 13:11:01 | 2022-09-29 13:19:16 | 0.97314 | 20 |
0.97314 | 0.97514 | 0.96814 | BUY | 2022-09-29 13:19:16 | 2022-09-29 14:09:01 | 0.97514 | 20 |
0.97549 | 0.97749 | 0.97049 | BUY | 2022-09-29 14:09:01 | 2022-09-29 15:09:01 | 0.97749 | 20 |
0.97758 | 0.97958 | 0.97258 | BUY | 2022-09-29 15:09:01 | 2022-09-29 16:13:01 | 0.97958 | 20 |
0.97948 | 0.98148 | 0.97448 | BUY | 2022-09-29 16:13:01 | 2022-09-29 20:57:01 | 0.98148 | 20 |
0.98142 | 0.98342 | 0.97642 | BUY | 2022-09-29 20:57:01 | 2022-09-29 22:10:01 | 0.98342 | 20 |
0.98343 | 0.98543 | 0.97843 | BUY | 2022-09-29 22:10:01 | 2022-09-30 10:16:01 | 0.97843 | -50 |
0.97854 | 0.98054 | 0.97354 | BUY | 2022-09-30 10:16:01 | 2022-09-30 12:30:16 | 0.98054 | 20 |
0.97474 | 0.97674 | 0.96974 | BUY | 2022-09-30 12:30:06 | 2022-09-30 12:32:00 | 0.97674 | 20 |
0.97515 | 0.97715 | 0.97015 | BUY | 2022-09-30 12:30:11 | 2022-09-30 12:43:00 | 0.97715 | 20 |
0.97526 | 0.97726 | 0.97026 | BUY | 2022-09-30 12:30:16 | 2022-09-30 12:43:01 | 0.97726 | 20 |
0.97719 | 0.97919 | 0.97219 | BUY | 2022-09-30 12:43:01 | 2022-09-30 14:40:01 | 0.97919 | 20 |
0.97925 | 0.98125 | 0.97425 | BUY | 2022-09-30 14:40:01 | 2022-09-30 15:19:16 | 0.98125 | 20 |
0.98132 | 0.98332 | 0.97632 | BUY | 2022-09-30 15:19:16 | 2022-10-03 05:52:12 | 0.98332 | 20 |
0.98238 | 0.98438 | 0.97738 | BUY | 2022-10-03 05:55:16 | 2022-10-03 09:39:02 | 0.97738 | -50 |
0.97626 | 0.97426 | 0.98126 | SELL | 2022-10-03 10:08:06 | 2022-10-03 14:09:10 | 0.98126 | -50 |
0.98128 | 0.98328 | 0.97628 | BUY | 2022-10-03 14:09:10 | 2022-10-03 15:11:05 | 0.98328 | 20 |
0.98338 | 0.98538 | 0.97838 | BUY | 2022-10-03 15:11:05 | 2022-10-04 06:07:02 | 0.98538 | 20 |
0.98785 | 0.98985 | 0.98285 | BUY | 2022-10-04 07:48:10 | 2022-10-04 10:29:10 | 0.98985 | 20 |
0.98983 | 0.99183 | 0.98483 | BUY | 2022-10-04 10:29:10 | 2022-10-04 12:48:05 | 0.99183 | 20 |
0.99192 | 0.99392 | 0.98692 | BUY | 2022-10-04 12:48:05 | 2022-10-04 14:00:15 | 0.99392 | 20 |
0.99376 | 0.99576 | 0.98876 | BUY | 2022-10-04 14:00:15 | 2022-10-04 15:01:15 | 0.99576 | 20 |
0.99575 | 0.99775 | 0.99075 | BUY | 2022-10-04 15:01:15 | 2022-10-04 16:02:15 | 0.99775 | 20 |
0.9978 | 0.9998 | 0.9928 | BUY | 2022-10-04 16:02:15 | 2022-10-04 19:01:10 | 0.9998 | 20 |
0.99972 | 1.00172 | 0.99472 | BUY | 2022-10-04 19:01:10 | 2022-10-05 07:18:02 | 0.99472 | -50 |
0.99486 | 0.99686 | 0.98986 | BUY | 2022-10-05 07:18:02 | 2022-10-05 12:02:15 | 0.98986 | -50 |
0.98985 | 0.99185 | 0.98485 | BUY | 2022-10-05 12:02:15 | 2022-10-05 12:18:15 | 0.99185 | 20 |
0.99187 | 0.98987 | 0.99687 | SELL | 2022-10-05 12:18:15 | 2022-10-05 12:46:06 | 0.98987 | 20 |
0.98956 | 0.98756 | 0.99456 | SELL | 2022-10-05 12:46:06 | 2022-10-05 13:29:10 | 0.98756 | 20 |
0.98773 | 0.98573 | 0.99273 | SELL | 2022-10-05 13:29:10 | 2022-10-05 14:01:07 | 0.98573 | 20 |
0.98547 | 0.98347 | 0.99047 | SELL | 2022-10-05 14:08:10 | 2022-10-05 23:50:05 | 0.99047 | -50 |
0.99049 | 0.98849 | 0.99549 | SELL | 2022-10-05 23:50:05 | 2022-10-06 08:25:05 | 0.98849 | 20 |
0.98844 | 0.98644 | 0.99344 | SELL | 2022-10-06 08:25:05 | 2022-10-06 11:44:06 | 0.98644 | 20 |
0.98645 | 0.98445 | 0.99145 | SELL | 2022-10-06 11:44:06 | 2022-10-06 13:24:10 | 0.98445 | 20 |
0.98433 | 0.98233 | 0.98933 | SELL | 2022-10-06 13:24:10 | 2022-10-06 13:51:10 | 0.98233 | 20 |
0.98198 | 0.97998 | 0.98698 | SELL | 2022-10-06 13:58:10 | 2022-10-06 16:09:05 | 0.97998 | 20 |
0.97978 | 0.97778 | 0.98478 | SELL | 2022-10-06 16:09:05 | 2022-10-07 06:25:05 | 0.97778 | 20 |
0.97819 | 0.97619 | 0.98319 | SELL | 2022-10-07 07:00:05 | 2022-10-07 12:30:13 | 0.97619 | 20 |
0.97783 | 0.97583 | 0.98283 | SELL | 2022-10-07 12:34:15 | 2022-10-07 12:37:05 | 0.97583 | 20 |
0.97569 | 0.97369 | 0.98069 | SELL | 2022-10-07 13:01:05 | 2022-10-07 18:58:05 | 0.97369 | 20 |
0.9735 | 0.9715 | 0.9785 | SELL | 2022-10-07 18:58:05 | 2022-10-10 07:42:03 | 0.9715 | 20 |
0.97005 | 0.96805 | 0.97505 | SELL | 2022-10-10 09:02:03 | 2022-10-11 04:14:08 | 0.96805 | 20 |
0.96807 | 0.96607 | 0.97307 | SELL | 2022-10-11 04:14:08 | 2022-10-11 11:24:03 | 0.97307 | -50 |
0.97301 | 0.97101 | 0.97801 | SELL | 2022-10-11 11:24:08 | 2022-10-11 13:31:03 | 0.97101 | 20 |
0.97041 | 0.96841 | 0.97541 | SELL | 2022-10-11 13:31:03 | 2022-10-11 15:57:08 | 0.97541 | -50 |
0.97454 | 0.97654 | 0.96954 | BUY | 2022-10-11 16:04:03 | 2022-10-11 16:40:03 | 0.97654 | 20 |
0.97665 | 0.97865 | 0.97165 | BUY | 2022-10-11 16:55:13 | 2022-10-11 18:58:03 | 0.97165 | -50 |
0.97133 | 0.97333 | 0.96633 | BUY | 2022-10-11 18:58:03 | 2022-10-13 09:28:04 | 0.97333 | 20 |
0.97241 | 0.97441 | 0.96741 | BUY | 2022-10-13 10:01:03 | 2022-10-13 11:33:04 | 0.97441 | 20 |
0.97428 | 0.97628 | 0.96928 | BUY | 2022-10-13 11:33:08 | 2022-10-13 12:30:05 | 0.96928 | -50 |
0.96676 | 0.96476 | 0.97176 | SELL | 2022-10-13 12:54:03 | 2022-10-13 13:20:03 | 0.96476 | 20 |
0.96581 | 0.96381 | 0.97081 | SELL | 2022-10-13 13:20:08 | 2022-10-13 14:48:03 | 0.97081 | -50 |
0.97099 | 0.96899 | 0.97599 | SELL | 2022-10-13 14:48:03 | 2022-10-13 15:18:03 | 0.97599 | -50 |
0.97599 | 0.97799 | 0.97099 | BUY | 2022-10-13 15:18:03 | 2022-10-13 15:21:04 | 0.97799 | 20 |
0.97634 | 0.97834 | 0.97134 | BUY | 2022-10-13 15:24:08 | 2022-10-13 15:37:08 | 0.97834 | 20 |
0.97822 | 0.98022 | 0.97322 | BUY | 2022-10-13 15:43:03 | 2022-10-13 17:34:03 | 0.98022 | 20 |
0.98043 | 0.98243 | 0.97543 | BUY | 2022-10-13 17:34:03 | 2022-10-14 07:22:08 | 0.97543 | -50 |
0.97563 | 0.97763 | 0.97063 | BUY | 2022-10-14 07:23:03 | 2022-10-14 13:05:04 | 0.97763 | 20 |
0.97854 | 0.98054 | 0.97354 | BUY | 2022-10-14 13:05:04 | 2022-10-14 13:44:04 | 0.97354 | -50 |
0.97326 | 0.97126 | 0.97826 | SELL | 2022-10-14 13:44:04 | 2022-10-14 14:00:14 | 0.97126 | 20 |
0.971 | 0.969 | 0.976 | SELL | 2022-10-14 14:00:14 | 2022-10-14 15:05:03 | 0.976 | -50 |
0.97616 | 0.97816 | 0.97116 | BUY | 2022-10-14 15:05:03 | 2022-10-17 12:54:03 | 0.97816 | 20 |
0.97819 | 0.98019 | 0.97319 | BUY | 2022-10-17 13:57:08 | 2022-10-17 14:33:03 | 0.98019 | 20 |
0.97965 | 0.98165 | 0.97465 | BUY | 2022-10-17 14:34:03 | 2022-10-17 14:54:08 | 0.98165 | 20 |
0.98099 | 0.98299 | 0.97599 | BUY | 2022-10-17 15:11:03 | 2022-10-17 15:46:03 | 0.98299 | 20 |
0.98317 | 0.98517 | 0.97817 | BUY | 2022-10-17 15:46:13 | 2022-10-17 16:35:08 | 0.98517 | 20 |
0.98471 | 0.98671 | 0.97971 | BUY | 2022-10-17 16:36:03 | 2022-10-18 06:44:08 | 0.98671 | 20 |
0.98626 | 0.98826 | 0.98126 | BUY | 2022-10-18 06:59:03 | 2022-10-18 10:54:13 | 0.98126 | -50 |
0.98142 | 0.98342 | 0.97642 | BUY | 2022-10-18 10:55:13 | 2022-10-18 11:30:03 | 0.98342 | 20 |
0.98367 | 0.98567 | 0.97867 | BUY | 2022-10-18 11:30:03 | 2022-10-18 12:42:08 | 0.98567 | 20 |
0.98564 | 0.98764 | 0.98064 | BUY | 2022-10-18 12:42:08 | 2022-10-19 09:46:03 | 0.98064 | -50 |
0.9805 | 0.9785 | 0.9855 | SELL | 2022-10-19 09:46:03 | 2022-10-19 10:59:04 | 0.9785 | 20 |
0.97778 | 0.97578 | 0.98278 | SELL | 2022-10-19 11:06:08 | 2022-10-19 17:05:09 | 0.97578 | 20 |
0.97578 | 0.97378 | 0.98078 | SELL | 2022-10-19 17:05:09 | 2022-10-20 11:08:04 | 0.98078 | -50 |
0.98106 | 0.98306 | 0.97606 | BUY | 2022-10-20 11:08:04 | 2022-10-20 12:25:04 | 0.98306 | 20 |
0.98258 | 0.98458 | 0.97758 | BUY | 2022-10-20 12:27:13 | 2022-10-20 18:14:04 | 0.97758 | -50 |
0.97755 | 0.97555 | 0.98255 | SELL | 2022-10-20 18:14:04 | 2022-10-21 08:57:04 | 0.97555 | 20 |
0.976 | 0.974 | 0.981 | SELL | 2022-10-21 09:10:08 | 2022-10-21 09:36:09 | 0.974 | 20 |
0.97405 | 0.97205 | 0.97905 | SELL | 2022-10-21 10:23:14 | 2022-10-21 12:16:09 | 0.97205 | 20 |
0.97178 | 0.96978 | 0.97678 | SELL | 2022-10-21 12:43:13 | 2022-10-21 12:59:04 | 0.97678 | -50 |
0.97606 | 0.97406 | 0.98106 | SELL | 2022-10-21 12:59:04 | 2022-10-21 14:07:05 | 0.98106 | -50 |
0.98038 | 0.98238 | 0.97538 | BUY | 2022-10-21 14:14:09 | 2022-10-21 15:47:04 | 0.98238 | 20 |
0.98247 | 0.98447 | 0.97747 | BUY | 2022-10-21 15:47:04 | 2022-10-21 15:51:14 | 0.98447 | 20 |
0.98455 | 0.98655 | 0.97955 | BUY | 2022-10-21 16:14:04 | 2022-10-21 19:24:04 | 0.98655 | 20 |
0.98647 | 0.98847 | 0.98147 | BUY | 2022-10-21 19:24:04 | 2022-10-24 09:46:09 | 0.98147 | -50 |
0.98145 | 0.98345 | 0.97645 | BUY | 2022-10-24 09:46:09 | 2022-10-24 11:48:14 | 0.98345 | 20 |
0.98344 | 0.98544 | 0.97844 | BUY | 2022-10-24 11:48:14 | 2022-10-24 12:12:04 | 0.98544 | 20 |
0.98544 | 0.98744 | 0.98044 | BUY | 2022-10-24 12:12:04 | 2022-10-24 13:54:09 | 0.98744 | 20 |
0.9867 | 0.9887 | 0.9817 | BUY | 2022-10-24 14:02:09 | 2022-10-24 14:35:14 | 0.9887 | 20 |
0.98821 | 0.99021 | 0.98321 | BUY | 2022-10-24 14:54:14 | 2022-10-25 13:15:05 | 0.99021 | 20 |
0.99438 | 0.99638 | 0.98938 | BUY | 2022-10-25 14:18:09 | 2022-10-25 15:10:04 | 0.99638 | 20 |
0.99638 | 0.99838 | 0.99138 | BUY | 2022-10-25 15:10:09 | 2022-10-26 06:53:05 | 0.99838 | 20 |
0.99755 | 0.99955 | 0.99255 | BUY | 2022-10-26 07:14:09 | 2022-10-26 07:27:10 | 0.99955 | 20 |
1.00356 | 1.00556 | 0.99856 | BUY | 2022-10-26 08:56:09 | 2022-10-26 15:10:05 | 1.00556 | 20 |
1.00566 | 1.00766 | 1.00066 | BUY | 2022-10-26 15:10:05 | 2022-10-26 15:39:05 | 1.00766 | 20 |
1.00712 | 1.00912 | 1.00212 | BUY | 2022-10-26 15:44:05 | 2022-10-26 23:34:05 | 1.00912 | 20 |
1.00921 | 1.01121 | 1.00421 | BUY | 2022-10-26 23:34:05 | 2022-10-27 09:32:05 | 1.00421 | -50 |
1.00383 | 1.00583 | 0.99883 | BUY | 2022-10-27 09:42:05 | 2022-10-27 12:29:05 | 0.99883 | -50 |
1.00154 | 1.00354 | 0.99654 | BUY | 2022-10-27 12:40:09 | 2022-10-27 14:14:10 | 1.00354 | 20 |
1.00349 | 1.00149 | 1.00849 | SELL | 2022-10-27 14:14:10 | 2022-10-27 14:46:05 | 1.00149 | 20 |
1.0013 | 0.9993 | 1.0063 | SELL | 2022-10-27 14:46:05 | 2022-10-27 14:51:15 | 0.9993 | 20 |
0.99935 | 0.99735 | 1.00435 | SELL | 2022-10-27 14:51:15 | 2022-10-27 16:30:05 | 0.99735 | 20 |
0.99746 | 0.99546 | 1.00246 | SELL | 2022-10-27 16:30:05 | 2022-10-28 07:14:05 | 0.99546 | 20 |
0.99494 | 0.99294 | 0.99994 | SELL | 2022-10-28 07:27:05 | 2022-10-28 08:05:05 | 0.99294 | 20 |
0.99365 | 0.99165 | 0.99865 | SELL | 2022-10-28 08:10:10 | 2022-10-28 13:07:05 | 0.99865 | -50 |
0.99865 | 0.99665 | 1.00365 | SELL | 2022-10-28 13:07:05 | 2022-10-28 13:58:05 | 0.99665 | 20 |
0.99657 | 0.99457 | 1.00157 | SELL | 2022-10-28 13:58:05 | 2022-10-28 14:11:05 | 0.99457 | 20 |
0.99463 | 0.99263 | 0.99963 | SELL | 2022-10-28 14:11:05 | 2022-10-31 08:02:16 | 0.99263 | 20 |
0.99181 | 0.98981 | 0.99681 | SELL | 2022-10-31 08:50:10 | 2022-10-31 13:48:00 | 0.98981 | 20 |
0.98978 | 0.98778 | 0.99478 | SELL | 2022-10-31 13:48:00 | 2022-10-31 15:20:00 | 0.98778 | 20 |
0.98784 | 0.98584 | 0.99284 | SELL | 2022-10-31 15:20:05 | 2022-11-01 06:12:00 | 0.99284 | -50 |
0.99317 | 0.99117 | 0.99817 | SELL | 2022-11-01 06:30:05 | 2022-11-01 07:25:00 | 0.99117 | 20 |
0.99122 | 0.98922 | 0.99622 | SELL | 2022-11-01 07:25:00 | 2022-11-01 14:20:16 | 0.98922 | 20 |
0.98949 | 0.98749 | 0.99449 | SELL | 2022-11-01 14:21:00 | 2022-11-01 14:56:00 | 0.98749 | 20 |
0.9871 | 0.9851 | 0.9921 | SELL | 2022-11-01 15:14:00 | 2022-11-02 18:01:04 | 0.9921 | -50 |
0.99278 | 0.99078 | 0.99778 | SELL | 2022-11-02 18:37:05 | 2022-11-02 18:50:14 | 0.99078 | 20 |
0.99063 | 0.98863 | 0.99563 | SELL | 2022-11-02 18:50:14 | 2022-11-02 18:51:04 | 0.98863 | 20 |
0.98864 | 0.98664 | 0.99364 | SELL | 2022-11-02 18:51:04 | 2022-11-02 19:19:04 | 0.98664 | 20 |
0.9866 | 0.9846 | 0.9916 | SELL | 2022-11-02 19:19:04 | 2022-11-02 19:21:05 | 0.9846 | 20 |
0.98459 | 0.98259 | 0.98959 | SELL | 2022-11-02 19:22:03 | 2022-11-02 19:28:04 | 0.98259 | 20 |
0.9842 | 0.9822 | 0.9892 | SELL | 2022-11-02 19:44:13 | 2022-11-02 20:18:04 | 0.9822 | 20 |
0.98219 | 0.98019 | 0.98719 | SELL | 2022-11-02 20:18:04 | 2022-11-03 07:12:14 | 0.98019 | 20 |
0.97703 | 0.97503 | 0.98203 | SELL | 2022-11-03 08:46:14 | 2022-11-03 09:21:04 | 0.97503 | 20 |
0.97564 | 0.97364 | 0.98064 | SELL | 2022-11-03 09:38:08 | 2022-11-03 10:32:04 | 0.97364 | 20 |
0.97354 | 0.97154 | 0.97854 | SELL | 2022-11-03 10:32:04 | 2022-11-03 14:45:14 | 0.97854 | -50 |
0.97871 | 0.97671 | 0.98371 | SELL | 2022-11-03 14:45:14 | 2022-11-03 15:30:04 | 0.97671 | 20 |
0.97679 | 0.97479 | 0.98179 | SELL | 2022-11-03 15:30:04 | 2022-11-03 16:39:04 | 0.97479 | 20 |
0.9747 | 0.9727 | 0.9797 | SELL | 2022-11-03 16:39:04 | 2022-11-04 11:09:14 | 0.9797 | -50 |
0.97907 | 0.97707 | 0.98407 | SELL | 2022-11-04 11:10:04 | 2022-11-04 12:30:06 | 0.97707 | 20 |
0.97639 | 0.97439 | 0.98139 | SELL | 2022-11-04 12:30:14 | 2022-11-04 12:47:04 | 0.98139 | -50 |
0.98508 | 0.98708 | 0.98008 | BUY | 2022-11-04 13:48:08 | 2022-11-04 14:02:14 | 0.98708 | 20 |
0.99169 | 0.99369 | 0.98669 | BUY | 2022-11-04 15:06:08 | 2022-11-04 18:35:14 | 0.99369 | 20 |
0.9936 | 0.9956 | 0.9886 | BUY | 2022-11-04 18:35:14 | 2022-11-04 19:13:04 | 0.9956 | 20 |
0.99564 | 0.99764 | 0.99064 | BUY | 2022-11-04 19:13:04 | 2022-11-07 08:39:10 | 0.99764 | 20 |
0.99845 | 1.00045 | 0.99345 | BUY | 2022-11-07 09:42:09 | 2022-11-07 14:11:15 | 1.00045 | 20 |
1.00039 | 1.00239 | 0.99539 | BUY | 2022-11-07 14:11:15 | 2022-11-07 17:30:10 | 1.00239 | 20 |
1.0024 | 1.0044 | 0.9974 | BUY | 2022-11-07 17:30:10 | 2022-11-08 09:03:16 | 0.9974 | -50 |
0.99807 | 1.00007 | 0.99307 | BUY | 2022-11-08 09:06:10 | 2022-11-08 09:58:06 | 1.00007 | 20 |
1.00026 | 1.00226 | 0.99526 | BUY | 2022-11-08 09:58:06 | 2022-11-08 15:08:07 | 1.00226 | 20 |
1.00744 | 1.00944 | 1.00244 | BUY | 2022-11-08 16:31:02 | 2022-11-08 18:16:02 | 1.00944 | 20 |
1.00946 | 1.01146 | 1.00446 | BUY | 2022-11-08 18:16:02 | 2022-11-09 09:59:03 | 1.00446 | -50 |
1.00486 | 1.00686 | 0.99986 | BUY | 2022-11-09 10:14:07 | 2022-11-09 15:11:03 | 1.00686 | 20 |
1.00855 | 1.01055 | 1.00355 | BUY | 2022-11-09 15:11:03 | 2022-11-09 15:29:08 | 1.00355 | -50 |
1.00351 | 1.00551 | 0.99851 | BUY | 2022-11-09 15:29:08 | 2022-11-10 09:01:02 | 0.99851 | -50 |
0.99679 | 0.99479 | 1.00179 | SELL | 2022-11-10 10:15:02 | 2022-11-10 10:23:03 | 0.99479 | 20 |
0.99506 | 0.99306 | 1.00006 | SELL | 2022-11-10 10:32:02 | 2022-11-10 13:30:17 | 0.99306 | 20 |
1.01299 | 1.01499 | 1.00799 | BUY | 2022-11-10 14:42:02 | 2022-11-10 14:43:08 | 1.01499 | 20 |
1.01592 | 1.01792 | 1.01092 | BUY | 2022-11-10 14:50:08 | 2022-11-10 15:44:07 | 1.01792 | 20 |
1.01809 | 1.02009 | 1.01309 | BUY | 2022-11-10 15:44:07 | 2022-11-10 17:41:04 | 1.01309 | -50 |
1.01315 | 1.01515 | 1.00815 | BUY | 2022-11-10 17:41:04 | 2022-11-10 18:02:02 | 1.01515 | 20 |
1.01538 | 1.01738 | 1.01038 | BUY | 2022-11-10 18:02:02 | 2022-11-10 19:50:02 | 1.01738 | 20 |
1.01735 | 1.01935 | 1.01235 | BUY | 2022-11-10 19:50:02 | 2022-11-10 20:54:08 | 1.01935 | 20 |
1.01935 | 1.02135 | 1.01435 | BUY | 2022-11-10 20:54:08 | 2022-11-10 21:10:03 | 1.02135 | 20 |
1.02153 | 1.02353 | 1.01653 | BUY | 2022-11-10 21:10:03 | 2022-11-11 01:48:03 | 1.01653 | -50 |
1.01634 | 1.01834 | 1.01134 | BUY | 2022-11-11 01:48:03 | 2022-11-11 02:11:07 | 1.01834 | 20 |
1.01836 | 1.02036 | 1.01336 | BUY | 2022-11-11 02:11:07 | 2022-11-11 05:25:03 | 1.02036 | 20 |
1.02082 | 1.02282 | 1.01582 | BUY | 2022-11-11 06:42:08 | 2022-11-11 07:17:02 | 1.02282 | 20 |
1.02308 | 1.02508 | 1.01808 | BUY | 2022-11-11 08:07:08 | 2022-11-11 08:41:07 | 1.02508 | 20 |
1.02607 | 1.02807 | 1.02107 | BUY | 2022-11-11 09:02:12 | 2022-11-11 11:33:03 | 1.02807 | 20 |
1.02817 | 1.03017 | 1.02317 | BUY | 2022-11-11 11:33:03 | 2022-11-11 12:31:03 | 1.03017 | 20 |
1.03008 | 1.03208 | 1.02508 | BUY | 2022-11-11 12:31:03 | 2022-11-11 14:06:03 | 1.03208 | 20 |
1.0322 | 1.0342 | 1.0272 | BUY | 2022-11-11 14:06:03 | 2022-11-11 14:37:03 | 1.0272 | -50 |
1.0273 | 1.0293 | 1.0223 | BUY | 2022-11-11 14:37:03 | 2022-11-11 14:53:02 | 1.0293 | 20 |
1.02929 | 1.03129 | 1.02429 | BUY | 2022-11-11 14:53:02 | 2022-11-11 15:31:03 | 1.03129 | 20 |
1.03129 | 1.03329 | 1.02629 | BUY | 2022-11-11 15:31:03 | 2022-11-11 16:48:03 | 1.03329 | 20 |
1.03322 | 1.03522 | 1.02822 | BUY | 2022-11-11 16:48:03 | 2022-11-11 18:29:09 | 1.03522 | 20 |
1.03531 | 1.03731 | 1.03031 | BUY | 2022-11-11 18:29:09 | 2022-11-14 05:28:08 | 1.03031 | -50 |
1.03026 | 1.03226 | 1.02526 | BUY | 2022-11-14 05:28:08 | 2022-11-14 06:56:03 | 1.03226 | 20 |
1.03226 | 1.03426 | 1.02726 | BUY | 2022-11-14 06:56:03 | 2022-11-14 08:13:02 | 1.03426 | 20 |
1.0342 | 1.0362 | 1.0292 | BUY | 2022-11-14 08:13:07 | 2022-11-14 10:15:02 | 1.0292 | -50 |
1.02996 | 1.03196 | 1.02496 | BUY | 2022-11-14 10:20:02 | 2022-11-14 12:57:12 | 1.03196 | 20 |
1.03194 | 1.03394 | 1.02694 | BUY | 2022-11-14 12:57:12 | 2022-11-14 16:06:27 | 1.03394 | 20 |
1.03397 | 1.03597 | 1.02897 | BUY | 2022-11-14 16:06:27 | 2022-11-15 07:24:03 | 1.03597 | 20 |
1.04064 | 1.04264 | 1.03564 | BUY | 2022-11-15 08:40:08 | 2022-11-15 10:39:03 | 1.04264 | 20 |
1.04316 | 1.04516 | 1.03816 | BUY | 2022-11-15 10:39:03 | 2022-11-15 13:34:08 | 1.04516 | 20 |
1.04518 | 1.04718 | 1.04018 | BUY | 2022-11-15 13:34:08 | 2022-11-15 13:38:03 | 1.04718 | 20 |
1.04696 | 1.04896 | 1.04196 | BUY | 2022-11-15 13:38:03 | 2022-11-15 13:52:13 | 1.04196 | -50 |
1.0418 | 1.0438 | 1.0368 | BUY | 2022-11-15 13:52:13 | 2022-11-15 14:00:03 | 1.0438 | 20 |
1.04361 | 1.04561 | 1.03861 | BUY | 2022-11-15 14:00:03 | 2022-11-15 14:49:03 | 1.03861 | -50 |
1.03848 | 1.04048 | 1.03348 | BUY | 2022-11-15 14:49:03 | 2022-11-15 14:57:03 | 1.04048 | 20 |
1.04043 | 1.04243 | 1.03543 | BUY | 2022-11-15 14:57:03 | 2022-11-15 17:04:03 | 1.03543 | -50 |
1.03547 | 1.03747 | 1.03047 | BUY | 2022-11-15 17:04:03 | 2022-11-15 17:34:03 | 1.03747 | 20 |
1.03785 | 1.03985 | 1.03285 | BUY | 2022-11-15 17:34:03 | 2022-11-15 18:28:03 | 1.03285 | -50 |
1.03126 | 1.03326 | 1.02626 | BUY | 2022-11-15 18:42:13 | 2022-11-15 18:45:13 | 1.03326 | 20 |
1.03291 | 1.03491 | 1.02791 | BUY | 2022-11-15 18:45:13 | 2022-11-15 19:56:08 | 1.03491 | 20 |
1.0348 | 1.0328 | 1.0398 | SELL | 2022-11-15 19:56:08 | 2022-11-16 07:55:04 | 1.0398 | -50 |
1.04051 | 1.04251 | 1.03551 | BUY | 2022-11-16 08:04:08 | 2022-11-16 10:07:04 | 1.04251 | 20 |
1.04269 | 1.04469 | 1.03769 | BUY | 2022-11-16 10:07:04 | 2022-11-16 14:52:04 | 1.03769 | -50 |
1.03777 | 1.03977 | 1.03277 | BUY | 2022-11-16 14:52:04 | 2022-11-16 15:54:04 | 1.03977 | 20 |
1.03987 | 1.04187 | 1.03487 | BUY | 2022-11-16 15:54:04 | 2022-11-17 10:46:05 | 1.03487 | -50 |
1.03413 | 1.03213 | 1.03913 | SELL | 2022-11-17 11:31:04 | 2022-11-17 13:01:05 | 1.03213 | 20 |
1.03159 | 1.02959 | 1.03659 | SELL | 2022-11-17 13:06:09 | 2022-11-17 18:36:15 | 1.03659 | -50 |
1.03658 | 1.03458 | 1.04158 | SELL | 2022-11-17 18:36:15 | 2022-11-18 08:24:05 | 1.03458 | 20 |
1.03521 | 1.03321 | 1.04021 | SELL | 2022-11-18 08:36:10 | 2022-11-18 14:48:05 | 1.03321 | 20 |
1.0339 | 1.0319 | 1.0389 | SELL | 2022-11-18 15:10:05 | 2022-11-18 21:36:05 | 1.0319 | 20 |
1.03189 | 1.02989 | 1.03689 | SELL | 2022-11-18 21:36:05 | 2022-11-21 02:13:04 | 1.02989 | 20 |
1.02963 | 1.02763 | 1.03463 | SELL | 2022-11-21 02:20:01 | 2022-11-21 05:05:07 | 1.02763 | 20 |
1.02793 | 1.02593 | 1.03293 | SELL | 2022-11-21 05:10:02 | 2022-11-21 06:59:12 | 1.02593 | 20 |
1.02608 | 1.02408 | 1.03108 | SELL | 2022-11-21 07:00:02 | 2022-11-21 09:10:03 | 1.02408 | 20 |
1.02387 | 1.02187 | 1.02887 | SELL | 2022-11-21 09:10:03 | 2022-11-22 10:26:13 | 1.02887 | -50 |
1.0278 | 1.0298 | 1.0228 | BUY | 2022-11-22 10:50:08 | 2022-11-22 18:32:03 | 1.0298 | 20 |
1.02988 | 1.03188 | 1.02488 | BUY | 2022-11-22 19:04:08 | 2022-11-23 00:06:03 | 1.03188 | 20 |
1.03207 | 1.03407 | 1.02707 | BUY | 2022-11-23 00:06:03 | 2022-11-23 07:13:03 | 1.03407 | 20 |
1.03355 | 1.03555 | 1.02855 | BUY | 2022-11-23 07:26:03 | 2022-11-23 14:47:05 | 1.03555 | 20 |
1.03513 | 1.03713 | 1.03013 | BUY | 2022-11-23 15:12:03 | 2022-11-23 15:42:03 | 1.03713 | 20 |
1.03715 | 1.03915 | 1.03215 | BUY | 2022-11-23 16:03:08 | 2022-11-23 19:03:04 | 1.03915 | 20 |
1.03984 | 1.04184 | 1.03484 | BUY | 2022-11-23 19:03:04 | 2022-11-23 23:27:03 | 1.04184 | 20 |
1.04186 | 1.04386 | 1.03686 | BUY | 2022-11-23 23:27:03 | 2022-11-24 03:10:03 | 1.04386 | 20 |
1.04403 | 1.04603 | 1.03903 | BUY | 2022-11-24 03:10:03 | 2022-11-24 11:26:09 | 1.03903 | -50 |
1.03882 | 1.04082 | 1.03382 | BUY | 2022-11-24 11:26:09 | 2022-11-24 12:00:09 | 1.04082 | 20 |
1.04086 | 1.04286 | 1.03586 | BUY | 2022-11-24 12:00:09 | 2022-11-25 04:07:11 | 1.04286 | 20 |
1.04223 | 1.04423 | 1.03723 | BUY | 2022-11-25 04:31:09 | 2022-11-25 13:17:14 | 1.03723 | -50 |
1.03699 | 1.03499 | 1.04199 | SELL | 2022-11-25 13:37:04 | 2022-11-28 01:40:01 | 1.03499 | 20 |
1.03417 | 1.03217 | 1.03917 | SELL | 2022-11-28 01:54:11 | 2022-11-28 08:10:01 | 1.03917 | -50 |
1.03935 | 1.03735 | 1.04435 | SELL | 2022-11-28 08:10:01 | 2022-11-28 09:11:01 | 1.04435 | -50 |
1.04517 | 1.04717 | 1.04017 | BUY | 2022-11-28 09:42:06 | 2022-11-28 10:24:02 | 1.04717 | 20 |
1.04721 | 1.04921 | 1.04221 | BUY | 2022-11-28 10:34:06 | 2022-11-28 11:14:02 | 1.04921 | 20 |
1.04909 | 1.05109 | 1.04409 | BUY | 2022-11-28 11:14:02 | 2022-11-28 14:05:12 | 1.04409 | -50 |
1.04404 | 1.04604 | 1.03904 | BUY | 2022-11-28 14:05:12 | 2022-11-28 16:04:12 | 1.03904 | -50 |
1.039 | 1.041 | 1.034 | BUY | 2022-11-28 16:04:12 | 2022-11-28 19:59:02 | 1.034 | -50 |
1.03387 | 1.03187 | 1.03887 | SELL | 2022-11-28 19:59:02 | 2022-11-29 04:52:02 | 1.03887 | -50 |
1.03888 | 1.03688 | 1.04388 | SELL | 2022-11-29 04:52:02 | 2022-11-29 06:38:02 | 1.03688 | 20 |
1.03668 | 1.03468 | 1.04168 | SELL | 2022-11-29 06:38:02 | 2022-11-29 13:51:04 | 1.03468 | 20 |
1.0345 | 1.0325 | 1.0395 | SELL | 2022-11-29 14:08:02 | 2022-11-29 19:50:02 | 1.0325 | 20 |
1.03251 | 1.03051 | 1.03751 | SELL | 2022-11-29 19:50:02 | 2022-11-30 09:08:03 | 1.03751 | -50 |
1.03735 | 1.03935 | 1.03235 | BUY | 2022-11-30 09:15:03 | 2022-11-30 14:42:04 | 1.03935 | 20 |
1.03864 | 1.04064 | 1.03364 | BUY | 2022-11-30 14:44:03 | 2022-11-30 15:27:05 | 1.03364 | -50 |
1.03359 | 1.03559 | 1.02859 | BUY | 2022-11-30 15:27:05 | 2022-11-30 18:38:04 | 1.03559 | 20 |
1.03627 | 1.03427 | 1.04127 | SELL | 2022-11-30 18:38:04 | 2022-11-30 19:59:13 | 1.04127 | -50 |
1.04126 | 1.04326 | 1.03626 | BUY | 2022-11-30 19:59:13 | 2022-12-01 00:46:05 | 1.04326 | 20 |
1.04359 | 1.04559 | 1.03859 | BUY | 2022-12-01 00:46:05 | 2022-12-01 07:00:03 | 1.04559 | 20 |
1.04547 | 1.04747 | 1.04047 | BUY | 2022-12-01 07:02:08 | 2022-12-01 07:58:04 | 1.04047 | -50 |
1.0409 | 1.0429 | 1.0359 | BUY | 2022-12-01 07:58:04 | 2022-12-01 08:44:03 | 1.0429 | 20 |
1.04266 | 1.04466 | 1.03766 | BUY | 2022-12-01 10:45:08 | 2022-12-01 12:11:03 | 1.04466 | 20 |
1.04397 | 1.04597 | 1.03897 | BUY | 2022-12-01 12:15:03 | 2022-12-01 13:21:04 | 1.04597 | 20 |
1.05279 | 1.05479 | 1.04779 | BUY | 2022-12-02 09:59:03 | 2022-12-02 13:30:12 | 1.04779 | -50 |
1.04729 | 1.04929 | 1.04229 | BUY | 2022-12-02 14:14:03 | 2022-12-02 16:31:08 | 1.04929 | 20 |
1.04934 | 1.05134 | 1.04434 | BUY | 2022-12-02 16:31:08 | 2022-12-02 16:39:04 | 1.05134 | 20 |
1.0514 | 1.0534 | 1.0464 | BUY | 2022-12-02 16:39:04 | 2022-12-02 19:58:04 | 1.0534 | 20 |
1.0535 | 1.0555 | 1.0485 | BUY | 2022-12-02 19:58:04 | 2022-12-05 11:51:05 | 1.0555 | 20 |
1.05708 | 1.05908 | 1.05208 | BUY | 2022-12-05 11:51:05 | 2022-12-05 12:56:04 | 1.05908 | 20 |
1.05894 | 1.06094 | 1.05394 | BUY | 2022-12-05 12:56:12 | 2022-12-05 15:00:03 | 1.05394 | -50 |
1.05277 | 1.05477 | 1.04777 | BUY | 2022-12-05 15:00:03 | 2022-12-06 06:21:03 | 1.04777 | -50 |
1.04822 | 1.04622 | 1.05322 | SELL | 2022-12-06 06:30:02 | 2022-12-06 19:07:03 | 1.04622 | 20 |
1.04613 | 1.04413 | 1.05113 | SELL | 2022-12-06 19:07:03 | 2022-12-07 12:36:03 | 1.05113 | -50 |
1.05108 | 1.05308 | 1.04608 | BUY | 2022-12-07 12:36:03 | 2022-12-07 12:56:08 | 1.05308 | 20 |
1.05268 | 1.05468 | 1.04768 | BUY | 2022-12-07 13:16:08 | 2022-12-08 15:34:04 | 1.05468 | 20 |
1.05435 | 1.05635 | 1.04935 | BUY | 2022-12-08 15:40:03 | 2022-12-08 16:39:04 | 1.05635 | 20 |
1.05552 | 1.05752 | 1.05052 | BUY | 2022-12-08 16:42:03 | 2022-12-09 01:13:04 | 1.05752 | 20 |
1.05744 | 1.05944 | 1.05244 | BUY | 2022-12-09 02:06:08 | 2022-12-09 13:30:09 | 1.05244 | -50 |
1.05421 | 1.05621 | 1.04921 | BUY | 2022-12-09 13:37:04 | 2022-12-09 13:48:04 | 1.05621 | 20 |
1.05611 | 1.05811 | 1.05111 | BUY | 2022-12-09 13:48:04 | 2022-12-12 19:11:06 | 1.05111 | -50 |
1.05113 | 1.04913 | 1.05613 | SELL | 2022-12-12 19:11:06 | 2022-12-13 13:20:01 | 1.05613 | -50 |
1.05548 | 1.05748 | 1.05048 | BUY | 2022-12-13 13:21:01 | 2022-12-13 13:30:05 | 1.05748 | 20 |
1.0636 | 1.0656 | 1.0586 | BUY | 2022-12-13 14:36:11 | 2022-12-13 14:54:01 | 1.0656 | 20 |
1.06504 | 1.06704 | 1.06004 | BUY | 2022-12-13 14:55:01 | 2022-12-14 18:35:12 | 1.06704 | 20 |
1.06704 | 1.06904 | 1.06204 | BUY | 2022-12-14 18:35:12 | 2022-12-14 20:13:02 | 1.06904 | 20 |
1.06817 | 1.07017 | 1.06317 | BUY | 2022-12-14 20:16:02 | 2022-12-15 08:38:02 | 1.06317 | -50 |
1.06311 | 1.06511 | 1.05811 | BUY | 2022-12-15 08:38:02 | 2022-12-15 13:31:00 | 1.06511 | 20 |
1.0654 | 1.0634 | 1.0704 | SELL | 2022-12-15 13:31:00 | 2022-12-15 14:11:00 | 1.0704 | -50 |
1.06887 | 1.07087 | 1.06387 | BUY | 2022-12-15 14:37:00 | 2022-12-15 15:27:05 | 1.06387 | -50 |
1.06386 | 1.06586 | 1.05886 | BUY | 2022-12-15 15:27:05 | 2022-12-16 02:35:00 | 1.06586 | 20 |
1.06601 | 1.06801 | 1.06101 | BUY | 2022-12-16 02:35:00 | 2022-12-16 09:50:05 | 1.06101 | -50 |
1.06202 | 1.06002 | 1.06702 | SELL | 2022-12-16 10:11:00 | 2022-12-16 16:28:01 | 1.06002 | 20 |
1.06003 | 1.05803 | 1.06503 | SELL | 2022-12-16 16:28:01 | 2022-12-19 09:22:15 | 1.06503 | -50 |
1.06525 | 1.06725 | 1.06025 | BUY | 2022-12-19 09:22:15 | 2022-12-19 13:13:10 | 1.06025 | -50 |
1.06022 | 1.05822 | 1.06522 | SELL | 2022-12-19 13:13:10 | 2022-12-19 15:47:11 | 1.05822 | 20 |
1.05776 | 1.05576 | 1.06276 | SELL | 2022-12-19 15:47:12 | 2022-12-19 16:48:07 | 1.06276 | -50 |
1.0628 | 1.0608 | 1.0678 | SELL | 2022-12-19 16:48:07 | 2022-12-19 19:04:01 | 1.0608 | 20 |
1.06077 | 1.05877 | 1.06577 | SELL | 2022-12-19 19:04:01 | 2022-12-20 05:35:04 | 1.05877 | 20 |
1.05891 | 1.05691 | 1.06391 | SELL | 2022-12-20 06:09:08 | 2022-12-20 11:37:05 | 1.06391 | -50 |
1.06391 | 1.06591 | 1.05891 | BUY | 2022-12-20 11:37:05 | 2022-12-22 14:34:11 | 1.05891 | -50 |
1.06013 | 1.05813 | 1.06513 | SELL | 2022-12-22 14:49:05 | 2022-12-22 18:29:05 | 1.05813 | 20 |
1.05784 | 1.05584 | 1.06284 | SELL | 2022-12-22 18:29:05 | 2022-12-23 07:57:03 | 1.06284 | -50 |
1.06219 | 1.06419 | 1.05719 | BUY | 2022-12-23 08:02:02 | 2022-12-26 23:33:04 | 1.06419 | 20 |
1.06436 | 1.06636 | 1.05936 | BUY | 2022-12-26 23:42:08 | 2022-12-27 06:48:04 | 1.06636 | 20 |
1.06633 | 1.06833 | 1.06133 | BUY | 2022-12-27 06:48:04 | 2022-12-27 14:17:09 | 1.06133 | -50 |
1.06145 | 1.05945 | 1.06645 | SELL | 2022-12-27 14:26:09 | 2022-12-28 14:37:02 | 1.06645 | -50 |
1.06584 | 1.06784 | 1.06084 | BUY | 2022-12-28 14:54:00 | 2022-12-28 20:53:01 | 1.06084 | -50 |
1.06082 | 1.05882 | 1.06582 | SELL | 2022-12-28 20:53:01 | 2022-12-29 13:43:01 | 1.06582 | -50 |
1.06583 | 1.06783 | 1.06083 | BUY | 2022-12-29 13:43:01 | 2022-12-29 17:54:02 | 1.06783 | 20 |
1.06818 | 1.07018 | 1.06318 | BUY | 2022-12-29 17:54:02 | 2022-12-30 17:01:12 | 1.07018 | 20 |
1.07013 | 1.07213 | 1.06513 | BUY | 2022-12-30 17:01:12 | 2023-01-02 23:19:02 | 1.06513 | -50 |
1.065 | 1.067 | 1.06 | BUY | 2023-01-02 23:19:02 | 2023-01-02 23:41:02 | 1.067 | 20 |
1.06701 | 1.06901 | 1.06201 | BUY | 2023-01-02 23:41:02 | 2023-01-03 07:56:08 | 1.06201 | -50 |
1.05557 | 1.05357 | 1.06057 | SELL | 2023-01-03 09:40:08 | 2023-01-03 10:28:04 | 1.05357 | 20 |
1.05353 | 1.05153 | 1.05853 | SELL | 2023-01-03 10:28:04 | 2023-01-03 14:41:05 | 1.05853 | -50 |
1.05881 | 1.05681 | 1.06381 | SELL | 2023-01-03 14:41:05 | 2023-01-03 15:10:08 | 1.05681 | 20 |
1.05678 | 1.05478 | 1.06178 | SELL | 2023-01-03 15:10:08 | 2023-01-03 16:07:03 | 1.05478 | 20 |
1.05478 | 1.05278 | 1.05978 | SELL | 2023-01-03 16:07:03 | 2023-01-04 07:44:02 | 1.05978 | -50 |
1.05967 | 1.05767 | 1.06467 | SELL | 2023-01-04 07:46:07 | 2023-01-05 13:30:04 | 1.05767 | 20 |
1.0558 | 1.0538 | 1.0608 | SELL | 2023-01-05 15:09:05 | 2023-01-05 15:10:03 | 1.0538 | 20 |
1.05419 | 1.05219 | 1.05919 | SELL | 2023-01-05 15:12:03 | 2023-01-05 15:33:04 | 1.05219 | 20 |
1.05248 | 1.05048 | 1.05748 | SELL | 2023-01-05 15:38:03 | 2023-01-06 09:21:16 | 1.05048 | 20 |
1.05109 | 1.04909 | 1.05609 | SELL | 2023-01-06 09:28:03 | 2023-01-06 12:05:05 | 1.04909 | 20 |
1.04886 | 1.04686 | 1.05386 | SELL | 2023-01-06 12:12:09 | 2023-01-06 13:51:04 | 1.05386 | -50 |
1.05396 | 1.05196 | 1.05896 | SELL | 2023-01-06 13:51:04 | 2023-01-06 14:23:04 | 1.05196 | 20 |
1.05184 | 1.04984 | 1.05684 | SELL | 2023-01-06 14:23:04 | 2023-01-06 15:11:05 | 1.05684 | -50 |
1.05981 | 1.06181 | 1.05481 | BUY | 2023-01-06 16:06:09 | 2023-01-06 16:40:04 | 1.06181 | 20 |
1.06161 | 1.06361 | 1.05661 | BUY | 2023-01-06 16:50:04 | 2023-01-06 17:47:04 | 1.06361 | 20 |
1.06362 | 1.06562 | 1.05862 | BUY | 2023-01-06 17:47:04 | 2023-01-08 23:29:05 | 1.06562 | 20 |
1.06563 | 1.06763 | 1.06063 | BUY | 2023-01-08 23:29:05 | 2023-01-09 02:50:05 | 1.06763 | 20 |
1.06675 | 1.06875 | 1.06175 | BUY | 2023-01-09 03:16:05 | 2023-01-09 07:09:10 | 1.06875 | 20 |
1.06871 | 1.07071 | 1.06371 | BUY | 2023-01-09 07:09:10 | 2023-01-09 13:24:05 | 1.07071 | 20 |
1.07139 | 1.07339 | 1.06639 | BUY | 2023-01-09 14:22:05 | 2023-01-09 14:53:05 | 1.07339 | 20 |
1.07291 | 1.07491 | 1.06791 | BUY | 2023-01-09 14:57:04 | 2023-01-09 16:46:05 | 1.07491 | 20 |
1.07492 | 1.07692 | 1.06992 | BUY | 2023-01-09 16:46:05 | 2023-01-11 14:49:07 | 1.07692 | 20 |
1.07607 | 1.07807 | 1.07107 | BUY | 2023-01-11 15:11:05 | 2023-01-12 13:29:08 | 1.07807 | 20 |
1.07476 | 1.07676 | 1.06976 | BUY | 2023-01-12 13:30:07 | 2023-01-12 13:33:00 | 1.07676 | 20 |
1.07647 | 1.07847 | 1.07147 | BUY | 2023-01-12 13:31:05 | 2023-01-12 13:34:05 | 1.07847 | 20 |
1.07742 | 1.07942 | 1.07242 | BUY | 2023-01-12 13:40:10 | 2023-01-12 13:45:05 | 1.07942 | 20 |
1.08006 | 1.08206 | 1.07506 | BUY | 2023-01-12 14:11:05 | 2023-01-12 14:30:05 | 1.08206 | 20 |
1.08057 | 1.08257 | 1.07557 | BUY | 2023-01-12 14:35:05 | 2023-01-12 14:53:05 | 1.07557 | -50 |
1.07558 | 1.07758 | 1.07058 | BUY | 2023-01-12 14:53:05 | 2023-01-12 15:01:05 | 1.07758 | 20 |
1.0774 | 1.0794 | 1.0724 | BUY | 2023-01-12 15:01:05 | 2023-01-12 15:11:10 | 1.0794 | 20 |
1.07944 | 1.08144 | 1.07444 | BUY | 2023-01-12 15:11:10 | 2023-01-12 16:17:10 | 1.08144 | 20 |
1.08158 | 1.08358 | 1.07658 | BUY | 2023-01-12 16:17:10 | 2023-01-12 17:34:05 | 1.08358 | 20 |
1.08402 | 1.08602 | 1.07902 | BUY | 2023-01-12 17:34:05 | 2023-01-12 18:04:05 | 1.08602 | 20 |
1.08592 | 1.08792 | 1.08092 | BUY | 2023-01-12 18:12:09 | 2023-01-13 11:33:05 | 1.08092 | -50 |
1.0813 | 1.0833 | 1.0763 | BUY | 2023-01-13 12:04:10 | 2023-01-13 15:47:05 | 1.0833 | 20 |
1.0835 | 1.0855 | 1.0785 | BUY | 2023-01-13 15:47:05 | 2023-01-17 12:59:04 | 1.0855 | 20 |
1.08468 | 1.08668 | 1.07968 | BUY | 2023-01-17 13:03:04 | 2023-01-17 14:27:03 | 1.08668 | 20 |
1.08611 | 1.08811 | 1.08111 | BUY | 2023-01-17 14:31:03 | 2023-01-17 15:23:13 | 1.08111 | -50 |
1.08126 | 1.08326 | 1.07626 | BUY | 2023-01-17 15:23:13 | 2023-01-18 07:54:13 | 1.08326 | 20 |
1.08368 | 1.08568 | 1.07868 | BUY | 2023-01-18 08:50:13 | 2023-01-18 09:34:14 | 1.08568 | 20 |
1.08572 | 1.08772 | 1.08072 | BUY | 2023-01-18 09:34:14 | 2023-01-18 14:16:04 | 1.08772 | 20 |
1.08797 | 1.08997 | 1.08297 | BUY | 2023-01-18 14:16:04 | 2023-01-18 15:56:04 | 1.08297 | -50 |
1.0829 | 1.0849 | 1.0779 | BUY | 2023-01-18 15:56:04 | 2023-01-20 08:09:06 | 1.0849 | 20 |
1.08439 | 1.08639 | 1.07939 | BUY | 2023-01-20 08:25:04 | 2023-01-22 22:59:01 | 1.08639 | 20 |
1.08653 | 1.08853 | 1.08153 | BUY | 2023-01-22 22:59:01 | 2023-01-23 00:52:15 | 1.08853 | 20 |
1.0886 | 1.0906 | 1.0836 | BUY | 2023-01-23 00:52:15 | 2023-01-23 06:53:01 | 1.0906 | 20 |
1.0909 | 1.0929 | 1.0859 | BUY | 2023-01-23 06:53:01 | 2023-01-23 13:40:01 | 1.0859 | -50 |
1.08552 | 1.08752 | 1.08052 | BUY | 2023-01-23 13:40:01 | 2023-01-23 23:42:01 | 1.08752 | 20 |
1.08752 | 1.08952 | 1.08252 | BUY | 2023-01-23 23:42:01 | 2023-01-24 07:38:06 | 1.08952 | 20 |
1.08919 | 1.09119 | 1.08419 | BUY | 2023-01-24 07:49:01 | 2023-01-24 15:00:01 | 1.08419 | -50 |
1.08479 | 1.08279 | 1.08979 | SELL | 2023-01-24 15:04:01 | 2023-01-25 02:24:01 | 1.08979 | -50 |
1.08955 | 1.09155 | 1.08455 | BUY | 2023-01-25 02:50:01 | 2023-01-25 15:05:11 | 1.09155 | 20 |
1.09093 | 1.09293 | 1.08593 | BUY | 2023-01-25 15:16:01 | 2023-01-26 15:54:11 | 1.08593 | -50 |
1.08643 | 1.08443 | 1.09143 | SELL | 2023-01-26 16:08:06 | 2023-01-27 15:44:07 | 1.08443 | 20 |
1.08461 | 1.08261 | 1.08961 | SELL | 2023-01-27 16:03:06 | 2023-01-30 09:33:03 | 1.08961 | -50 |
1.08902 | 1.09102 | 1.08402 | BUY | 2023-01-30 09:42:08 | 2023-01-30 10:06:04 | 1.09102 | 20 |
1.09042 | 1.09242 | 1.08542 | BUY | 2023-01-30 10:12:03 | 2023-01-30 18:14:04 | 1.08542 | -50 |
1.08511 | 1.08311 | 1.09011 | SELL | 2023-01-30 18:14:04 | 2023-01-31 08:07:14 | 1.08311 | 20 |
1.08105 | 1.07905 | 1.08605 | SELL | 2023-01-31 09:06:08 | 2023-01-31 13:37:03 | 1.08605 | -50 |
1.08602 | 1.08402 | 1.09102 | SELL | 2023-01-31 13:37:08 | 2023-01-31 15:10:14 | 1.08402 | 20 |
1.08398 | 1.08198 | 1.08898 | SELL | 2023-01-31 15:10:14 | 2023-02-01 10:52:03 | 1.08898 | -50 |
1.08897 | 1.09097 | 1.08397 | BUY | 2023-02-01 10:52:03 | 2023-02-01 14:07:03 | 1.09097 | 20 |
1.09097 | 1.09297 | 1.08597 | BUY | 2023-02-01 14:07:03 | 2023-02-01 19:39:08 | 1.09297 | 20 |
1.09854 | 1.10054 | 1.09354 | BUY | 2023-02-01 21:04:08 | 2023-02-01 23:10:05 | 1.10054 | 20 |
1.10095 | 1.10295 | 1.09595 | BUY | 2023-02-01 23:10:05 | 2023-02-01 23:18:04 | 1.10295 | 20 |
1.10297 | 1.10497 | 1.09797 | BUY | 2023-02-01 23:18:04 | 2023-02-02 13:19:06 | 1.09797 | -50 |
1.09724 | 1.09924 | 1.09224 | BUY | 2023-02-02 13:19:06 | 2023-02-02 14:37:06 | 1.09224 | -50 |
1.09072 | 1.08872 | 1.09572 | SELL | 2023-02-02 15:18:03 | 2023-02-03 04:07:03 | 1.08872 | 20 |
1.08885 | 1.08685 | 1.09385 | SELL | 2023-02-03 04:08:03 | 2023-02-03 13:13:04 | 1.09385 | -50 |
1.09386 | 1.09586 | 1.08886 | BUY | 2023-02-03 13:13:04 | 2023-02-03 13:30:06 | 1.08886 | -50 |
1.08812 | 1.08612 | 1.09312 | SELL | 2023-02-03 13:33:13 | 2023-02-03 13:35:03 | 1.08612 | 20 |
1.08464 | 1.08264 | 1.08964 | SELL | 2023-02-03 14:17:03 | 2023-02-03 15:02:03 | 1.08264 | 20 |
1.08221 | 1.08021 | 1.08721 | SELL | 2023-02-03 15:06:08 | 2023-02-03 15:48:03 | 1.08721 | -50 |
1.08695 | 1.08495 | 1.09195 | SELL | 2023-02-03 15:48:03 | 2023-02-03 15:54:03 | 1.08495 | 20 |
1.08479 | 1.08279 | 1.08979 | SELL | 2023-02-03 15:54:03 | 2023-02-03 16:59:03 | 1.08279 | 20 |
1.08266 | 1.08066 | 1.08766 | SELL | 2023-02-03 16:59:03 | 2023-02-03 18:47:03 | 1.08066 | 20 |
1.08057 | 1.07857 | 1.08557 | SELL | 2023-02-03 18:47:03 | 2023-02-05 22:04:00 | 1.07857 | 20 |
1.07834 | 1.07634 | 1.08334 | SELL | 2023-02-05 22:04:00 | 2023-02-06 10:01:01 | 1.07634 | 20 |
1.07744 | 1.07544 | 1.08244 | SELL | 2023-02-06 10:18:06 | 2023-02-06 14:14:01 | 1.07544 | 20 |
1.07536 | 1.07336 | 1.08036 | SELL | 2023-02-06 14:14:01 | 2023-02-06 15:22:01 | 1.07336 | 20 |
1.07279 | 1.07079 | 1.07779 | SELL | 2023-02-06 15:46:05 | 2023-02-07 08:06:07 | 1.07079 | 20 |
1.07145 | 1.06945 | 1.07645 | SELL | 2023-02-07 08:29:05 | 2023-02-07 13:17:01 | 1.06945 | 20 |
1.06943 | 1.06743 | 1.07443 | SELL | 2023-02-07 13:17:01 | 2023-02-07 15:13:01 | 1.06743 | 20 |
1.06726 | 1.06526 | 1.07226 | SELL | 2023-02-07 15:13:01 | 2023-02-07 17:46:01 | 1.07226 | -50 |
1.07314 | 1.07114 | 1.07814 | SELL | 2023-02-07 17:46:01 | 2023-02-07 18:30:01 | 1.07114 | 20 |
1.07098 | 1.06898 | 1.07598 | SELL | 2023-02-07 18:30:01 | 2023-02-07 18:48:16 | 1.06898 | 20 |
1.06897 | 1.06697 | 1.07397 | SELL | 2023-02-07 18:48:16 | 2023-02-08 07:44:06 | 1.07397 | -50 |
1.07409 | 1.07609 | 1.06909 | BUY | 2023-02-08 08:09:01 | 2023-02-09 09:08:01 | 1.07609 | 20 |
1.0762 | 1.0782 | 1.0712 | BUY | 2023-02-09 09:16:06 | 2023-02-09 13:51:01 | 1.0782 | 20 |
1.07838 | 1.08038 | 1.07338 | BUY | 2023-02-09 13:51:01 | 2023-02-09 19:28:11 | 1.07338 | -50 |
1.07341 | 1.07541 | 1.06841 | BUY | 2023-02-09 19:28:11 | 2023-02-10 12:54:01 | 1.06841 | -50 |
1.06847 | 1.06647 | 1.07347 | SELL | 2023-02-10 12:54:01 | 2023-02-13 01:19:03 | 1.06647 | 20 |
1.06653 | 1.06453 | 1.07153 | SELL | 2023-02-13 01:20:03 | 2023-02-13 15:28:03 | 1.07153 | -50 |
1.07086 | 1.07286 | 1.06586 | BUY | 2023-02-13 15:47:08 | 2023-02-13 18:49:04 | 1.07286 | 20 |
1.07285 | 1.07485 | 1.06785 | BUY | 2023-02-13 18:49:04 | 2023-02-14 09:00:03 | 1.07485 | 20 |
1.07573 | 1.07773 | 1.07073 | BUY | 2023-02-14 10:10:03 | 2023-02-14 13:33:04 | 1.07773 | 20 |
1.07725 | 1.07925 | 1.07225 | BUY | 2023-02-14 13:38:13 | 2023-02-14 14:29:04 | 1.07225 | -50 |
1.07188 | 1.07388 | 1.06688 | BUY | 2023-02-14 14:29:09 | 2023-02-14 14:46:03 | 1.07388 | 20 |
1.07437 | 1.07637 | 1.06937 | BUY | 2023-02-14 14:46:03 | 2023-02-14 15:11:13 | 1.07637 | 20 |
1.0764 | 1.0784 | 1.0714 | BUY | 2023-02-14 15:11:13 | 2023-02-14 15:53:03 | 1.0714 | -50 |
1.07217 | 1.07417 | 1.06717 | BUY | 2023-02-14 16:01:03 | 2023-02-14 18:04:08 | 1.07417 | 20 |
1.07432 | 1.07632 | 1.06932 | BUY | 2023-02-14 18:04:08 | 2023-02-15 13:30:04 | 1.06932 | -50 |
1.06917 | 1.06717 | 1.07417 | SELL | 2023-02-15 13:45:03 | 2023-02-15 14:23:09 | 1.06717 | 20 |
1.0682 | 1.0662 | 1.0732 | SELL | 2023-02-15 14:34:08 | 2023-02-15 17:34:03 | 1.0662 | 20 |
1.06617 | 1.06417 | 1.07117 | SELL | 2023-02-15 17:34:03 | 2023-02-16 02:37:03 | 1.07117 | -50 |
1.07124 | 1.06924 | 1.07624 | SELL | 2023-02-16 02:37:03 | 2023-02-16 09:36:08 | 1.06924 | 20 |
1.06922 | 1.06722 | 1.07422 | SELL | 2023-02-16 09:36:08 | 2023-02-16 13:46:04 | 1.06722 | 20 |
1.06783 | 1.06583 | 1.07283 | SELL | 2023-02-16 14:00:03 | 2023-02-16 15:02:09 | 1.06583 | 20 |
1.06612 | 1.06412 | 1.07112 | SELL | 2023-02-16 15:16:08 | 2023-02-17 04:37:04 | 1.06412 | 20 |
1.064 | 1.062 | 1.069 | SELL | 2023-02-17 04:37:04 | 2023-02-17 12:14:08 | 1.062 | 20 |
1.06219 | 1.06019 | 1.06719 | SELL | 2023-02-17 12:38:03 | 2023-02-17 15:12:14 | 1.06719 | -50 |
1.06664 | 1.06464 | 1.07164 | SELL | 2023-02-17 15:32:08 | 2023-02-21 09:22:06 | 1.06464 | 20 |
1.06547 | 1.06347 | 1.07047 | SELL | 2023-02-21 09:29:15 | 2023-02-22 10:01:06 | 1.06347 | 20 |
1.06371 | 1.06171 | 1.06871 | SELL | 2023-02-22 10:15:05 | 2023-02-22 16:13:11 | 1.06171 | 20 |
1.06226 | 1.06026 | 1.06726 | SELL | 2023-02-22 16:18:05 | 2023-02-22 19:43:11 | 1.06026 | 20 |
1.06068 | 1.05868 | 1.06568 | SELL | 2023-02-22 19:48:05 | 2023-02-23 09:42:01 | 1.05868 | 20 |
1.05914 | 1.05714 | 1.06414 | SELL | 2023-02-23 10:05:10 | 2023-02-24 12:25:06 | 1.05714 | 20 |
1.05726 | 1.05526 | 1.06226 | SELL | 2023-02-24 12:27:05 | 2023-02-24 13:31:06 | 1.05526 | 20 |
1.05615 | 1.05415 | 1.06115 | SELL | 2023-02-24 13:35:15 | 2023-02-24 14:19:06 | 1.05415 | 20 |
1.0546 | 1.0526 | 1.0596 | SELL | 2023-02-24 14:20:05 | 2023-02-27 15:15:00 | 1.0596 | -50 |
1.06052 | 1.06252 | 1.05552 | BUY | 2023-02-27 15:36:15 | 2023-02-28 13:53:11 | 1.06252 | 20 |
1.06261 | 1.06461 | 1.05761 | BUY | 2023-02-28 13:53:11 | 2023-02-28 21:00:00 | 1.05761 | -50 |
1.05762 | 1.05562 | 1.06262 | SELL | 2023-02-28 21:00:00 | 2023-03-01 07:49:11 | 1.06262 | -50 |
1.06298 | 1.06498 | 1.05798 | BUY | 2023-03-01 08:04:05 | 2023-03-01 09:03:06 | 1.06498 | 20 |
1.06496 | 1.06696 | 1.05996 | BUY | 2023-03-01 09:03:06 | 2023-03-01 11:39:11 | 1.06696 | 20 |
1.06695 | 1.06895 | 1.06195 | BUY | 2023-03-01 11:39:11 | 2023-03-01 13:01:01 | 1.06895 | 20 |
1.06894 | 1.07094 | 1.06394 | BUY | 2023-03-01 13:01:01 | 2023-03-02 05:49:16 | 1.06394 | -50 |
1.06394 | 1.06594 | 1.05894 | BUY | 2023-03-02 05:49:16 | 2023-03-02 13:31:11 | 1.05894 | -50 |
1.05968 | 1.05768 | 1.06468 | SELL | 2023-03-02 13:44:10 | 2023-03-02 17:56:01 | 1.05768 | 20 |
1.05774 | 1.05574 | 1.06274 | SELL | 2023-03-02 17:56:01 | 2023-03-03 08:42:01 | 1.06274 | -50 |
1.06251 | 1.06451 | 1.05751 | BUY | 2023-03-03 08:43:00 | 2023-03-06 13:12:02 | 1.06451 | 20 |
1.06454 | 1.06654 | 1.05954 | BUY | 2023-03-06 13:12:02 | 2023-03-06 14:24:02 | 1.06654 | 20 |
1.06605 | 1.06805 | 1.06105 | BUY | 2023-03-06 14:29:02 | 2023-03-06 15:16:02 | 1.06805 | 20 |
1.06758 | 1.06958 | 1.06258 | BUY | 2023-03-06 15:24:02 | 2023-03-07 15:01:07 | 1.06258 | -50 |
1.0613 | 1.0593 | 1.0663 | SELL | 2023-03-07 15:36:05 | 2023-03-07 15:45:06 | 1.0593 | 20 |
1.0605 | 1.0585 | 1.0655 | SELL | 2023-03-07 15:48:05 | 2023-03-07 15:53:16 | 1.0585 | 20 |
1.05901 | 1.05701 | 1.06401 | SELL | 2023-03-07 16:02:10 | 2023-03-07 17:07:15 | 1.05701 | 20 |
1.05703 | 1.05503 | 1.06203 | SELL | 2023-03-07 17:07:15 | 2023-03-07 19:37:05 | 1.05503 | 20 |
1.05503 | 1.05303 | 1.06003 | SELL | 2023-03-07 19:37:05 | 2023-03-08 03:56:15 | 1.05303 | 20 |
1.05362 | 1.05162 | 1.05862 | SELL | 2023-03-08 06:43:10 | 2023-03-09 18:55:05 | 1.05862 | -50 |
1.05866 | 1.06066 | 1.05366 | BUY | 2023-03-09 18:55:05 | 2023-03-10 13:30:09 | 1.06066 | 20 |
1.06168 | 1.06368 | 1.05668 | BUY | 2023-03-10 13:57:10 | 2023-03-10 14:10:10 | 1.06368 | 20 |
1.06266 | 1.06466 | 1.05766 | BUY | 2023-03-10 14:15:05 | 2023-03-10 14:30:05 | 1.06466 | 20 |
1.0685 | 1.0705 | 1.0635 | BUY | 2023-03-10 15:51:05 | 2023-03-13 02:33:05 | 1.0705 | 20 |
1.07111 | 1.07311 | 1.06611 | BUY | 2023-03-13 02:39:04 | 2023-03-13 03:10:04 | 1.07311 | 20 |
1.07328 | 1.07528 | 1.06828 | BUY | 2023-03-13 03:13:04 | 2023-03-13 09:11:04 | 1.06828 | -50 |
1.06832 | 1.07032 | 1.06332 | BUY | 2023-03-13 09:11:04 | 2023-03-13 13:13:10 | 1.07032 | 20 |
1.06997 | 1.07197 | 1.06497 | BUY | 2023-03-13 13:13:10 | 2023-03-13 14:10:10 | 1.07197 | 20 |
1.07201 | 1.07401 | 1.06701 | BUY | 2023-03-13 14:10:10 | 2023-03-13 16:42:05 | 1.07401 | 20 |
1.07412 | 1.07612 | 1.06912 | BUY | 2023-03-13 16:42:05 | 2023-03-14 07:27:05 | 1.06912 | -50 |
1.06907 | 1.07107 | 1.06407 | BUY | 2023-03-14 07:27:05 | 2023-03-14 09:49:05 | 1.07107 | 20 |
1.07103 | 1.07303 | 1.06603 | BUY | 2023-03-14 09:49:05 | 2023-03-14 12:20:04 | 1.07303 | 20 |
1.07302 | 1.07502 | 1.06802 | BUY | 2023-03-14 12:20:04 | 2023-03-15 02:08:05 | 1.07502 | 20 |
1.07528 | 1.07728 | 1.07028 | BUY | 2023-03-15 03:16:05 | 2023-03-15 09:33:05 | 1.07028 | -50 |
1.06765 | 1.06565 | 1.07265 | SELL | 2023-03-15 10:17:10 | 2023-03-15 10:34:05 | 1.06565 | 20 |
1.05997 | 1.05797 | 1.06497 | SELL | 2023-03-15 11:33:04 | 2023-03-15 12:09:06 | 1.05797 | 20 |
1.05732 | 1.05532 | 1.06232 | SELL | 2023-03-15 12:09:06 | 2023-03-15 13:02:05 | 1.05532 | 20 |
1.05524 | 1.05324 | 1.06024 | SELL | 2023-03-15 13:02:05 | 2023-03-15 13:29:05 | 1.05324 | 20 |
1.05295 | 1.05095 | 1.05795 | SELL | 2023-03-15 13:29:05 | 2023-03-15 18:29:08 | 1.05795 | -50 |
1.05839 | 1.05639 | 1.06339 | SELL | 2023-03-15 18:29:08 | 2023-03-16 08:17:10 | 1.06339 | -50 |
1.06244 | 1.06044 | 1.06744 | SELL | 2023-03-16 08:20:04 | 2023-03-16 10:25:10 | 1.06044 | 20 |
1.06042 | 1.05842 | 1.06542 | SELL | 2023-03-16 10:25:10 | 2023-03-16 12:44:06 | 1.05842 | 20 |
1.05849 | 1.05649 | 1.06349 | SELL | 2023-03-16 12:44:06 | 2023-03-16 13:23:09 | 1.05649 | 20 |
1.0581 | 1.0561 | 1.0631 | SELL | 2023-03-16 13:35:05 | 2023-03-17 01:30:05 | 1.0631 | -50 |
1.06244 | 1.06444 | 1.05744 | BUY | 2023-03-17 01:36:05 | 2023-03-17 04:16:05 | 1.06444 | 20 |
1.06441 | 1.06641 | 1.05941 | BUY | 2023-03-17 04:16:09 | 2023-03-17 07:03:06 | 1.06641 | 20 |
1.06633 | 1.06833 | 1.06133 | BUY | 2023-03-17 07:03:06 | 2023-03-17 12:34:10 | 1.06133 | -50 |
1.06131 | 1.05931 | 1.06631 | SELL | 2023-03-17 12:34:10 | 2023-03-17 16:26:10 | 1.06631 | -50 |
1.06629 | 1.06829 | 1.06129 | BUY | 2023-03-17 16:26:10 | 2023-03-17 18:55:06 | 1.06829 | 20 |
1.06834 | 1.07034 | 1.06334 | BUY | 2023-03-17 18:55:06 | 2023-03-20 08:30:04 | 1.06334 | -50 |
1.06384 | 1.06584 | 1.05884 | BUY | 2023-03-20 08:33:04 | 2023-03-20 08:56:05 | 1.06584 | 20 |
1.06576 | 1.06776 | 1.06076 | BUY | 2023-03-20 08:56:05 | 2023-03-20 10:07:04 | 1.06776 | 20 |
1.06787 | 1.06987 | 1.06287 | BUY | 2023-03-20 10:07:04 | 2023-03-20 10:42:05 | 1.06987 | 20 |
1.06959 | 1.07159 | 1.06459 | BUY | 2023-03-20 10:52:04 | 2023-03-20 12:41:04 | 1.07159 | 20 |
1.07148 | 1.07348 | 1.06648 | BUY | 2023-03-20 12:42:04 | 2023-03-21 08:23:10 | 1.07348 | 20 |
1.07309 | 1.07509 | 1.06809 | BUY | 2023-03-21 08:45:04 | 2023-03-21 10:39:09 | 1.07509 | 20 |
1.07558 | 1.07758 | 1.07058 | BUY | 2023-03-21 10:51:04 | 2023-03-21 11:28:05 | 1.07758 | 20 |
1.0777 | 1.0797 | 1.0727 | BUY | 2023-03-21 11:46:04 | 2023-03-22 11:54:05 | 1.0797 | 20 |
1.07965 | 1.08165 | 1.07465 | BUY | 2023-03-22 11:54:05 | 2023-03-22 18:00:05 | 1.08165 | 20 |
1.08599 | 1.08799 | 1.08099 | BUY | 2023-03-22 19:05:05 | 2023-03-22 19:19:05 | 1.08799 | 20 |
1.08808 | 1.09008 | 1.08308 | BUY | 2023-03-22 19:22:10 | 2023-03-23 03:17:05 | 1.09008 | 20 |
1.09007 | 1.09207 | 1.08507 | BUY | 2023-03-23 03:17:05 | 2023-03-23 06:28:05 | 1.09207 | 20 |
1.09196 | 1.09396 | 1.08696 | BUY | 2023-03-23 06:32:15 | 2023-03-23 10:22:05 | 1.08696 | -50 |
1.08697 | 1.08897 | 1.08197 | BUY | 2023-03-23 10:22:05 | 2023-03-23 12:21:05 | 1.08897 | 20 |
1.08915 | 1.09115 | 1.08415 | BUY | 2023-03-23 12:21:05 | 2023-03-23 18:53:15 | 1.08415 | -50 |
1.0837 | 1.0857 | 1.0787 | BUY | 2023-03-23 19:39:05 | 2023-03-24 08:10:05 | 1.0787 | -50 |
1.07887 | 1.07687 | 1.08387 | SELL | 2023-03-24 09:19:05 | 2023-03-24 09:40:06 | 1.07687 | 20 |
1.07401 | 1.07201 | 1.07901 | SELL | 2023-03-24 10:23:05 | 2023-03-24 11:02:06 | 1.07201 | 20 |
1.07244 | 1.07044 | 1.07744 | SELL | 2023-03-24 11:12:05 | 2023-03-26 22:10:03 | 1.07744 | -50 |
1.07755 | 1.07555 | 1.08255 | SELL | 2023-03-26 22:10:03 | 2023-03-27 06:19:03 | 1.07555 | 20 |
1.07555 | 1.07355 | 1.08055 | SELL | 2023-03-27 06:19:03 | 2023-03-27 23:21:03 | 1.08055 | -50 |
1.0805 | 1.0825 | 1.0755 | BUY | 2023-03-27 23:21:03 | 2023-03-28 07:28:03 | 1.0825 | 20 |
1.08243 | 1.08443 | 1.07743 | BUY | 2023-03-28 07:53:03 | 2023-03-28 12:27:03 | 1.08443 | 20 |
1.08379 | 1.08579 | 1.07879 | BUY | 2023-03-28 12:45:13 | 2023-03-29 09:58:02 | 1.08579 | 20 |
1.08571 | 1.08771 | 1.08071 | BUY | 2023-03-29 10:19:02 | 2023-03-30 08:43:03 | 1.08771 | 20 |
1.08723 | 1.08923 | 1.08223 | BUY | 2023-03-30 09:12:07 | 2023-03-30 12:25:13 | 1.08923 | 20 |
1.08922 | 1.09122 | 1.08422 | BUY | 2023-03-30 12:25:13 | 2023-03-30 13:01:13 | 1.09122 | 20 |
1.09152 | 1.09352 | 1.08652 | BUY | 2023-03-30 13:06:07 | 2023-03-31 11:06:08 | 1.08652 | -50 |
1.08655 | 1.08455 | 1.09155 | SELL | 2023-03-31 11:06:08 | 2023-03-31 19:16:03 | 1.08455 | 20 |
1.0845 | 1.0825 | 1.0895 | SELL | 2023-03-31 19:16:03 | 2023-04-02 22:32:03 | 1.0825 | 20 |
1.08258 | 1.08058 | 1.08758 | SELL | 2023-04-02 22:32:03 | 2023-04-02 22:35:05 | 1.08058 | 20 |
1.08203 | 1.08003 | 1.08703 | SELL | 2023-04-02 22:40:03 | 2023-04-03 00:01:13 | 1.08003 | 20 |
1.08006 | 1.07806 | 1.08506 | SELL | 2023-04-03 00:01:13 | 2023-04-03 09:03:06 | 1.08506 | -50 |
1.08508 | 1.08308 | 1.09008 | SELL | 2023-04-03 09:03:06 | 2023-04-03 14:01:06 | 1.09008 | -50 |
1.08998 | 1.09198 | 1.08498 | BUY | 2023-04-03 14:01:06 | 2023-04-04 07:50:05 | 1.09198 | 20 |
1.0919 | 1.0939 | 1.0869 | BUY | 2023-04-04 08:18:05 | 2023-04-04 14:09:10 | 1.0939 | 20 |
1.09367 | 1.09567 | 1.08867 | BUY | 2023-04-04 14:11:05 | 2023-04-04 14:32:05 | 1.09567 | 20 |
1.09632 | 1.09832 | 1.09132 | BUY | 2023-04-04 15:10:10 | 2023-04-05 14:45:07 | 1.09132 | -50 |
1.09181 | 1.08981 | 1.09681 | SELL | 2023-04-05 15:20:05 | 2023-04-05 16:48:15 | 1.08981 | 20 |
1.08981 | 1.08781 | 1.09481 | SELL | 2023-04-05 16:48:15 | 2023-04-10 12:06:16 | 1.08781 | 20 |
1.08491 | 1.08291 | 1.08991 | SELL | 2023-04-10 13:36:05 | 2023-04-11 07:25:06 | 1.08991 | -50 |
1.09005 | 1.09205 | 1.08505 | BUY | 2023-04-11 07:25:06 | 2023-04-11 10:55:01 | 1.09205 | 20 |
1.09167 | 1.09367 | 1.08667 | BUY | 2023-04-11 11:09:05 | 2023-04-12 12:30:03 | 1.09367 | 20 |
1.09726 | 1.09926 | 1.09226 | BUY | 2023-04-12 13:44:04 | 2023-04-12 14:15:04 | 1.09926 | 20 |
1.09875 | 1.10075 | 1.09375 | BUY | 2023-04-12 14:26:09 | 2023-04-13 08:01:05 | 1.10075 | 20 |
1.10143 | 1.10343 | 1.09643 | BUY | 2023-04-13 08:48:14 | 2023-04-13 12:30:05 | 1.10343 | 20 |
1.10394 | 1.10594 | 1.09894 | BUY | 2023-04-13 12:30:09 | 2023-04-13 13:34:15 | 1.10594 | 20 |
1.106 | 1.108 | 1.101 | BUY | 2023-04-13 13:34:15 | 2023-04-14 14:01:05 | 1.101 | -50 |
1.10183 | 1.10383 | 1.09683 | BUY | 2023-04-14 14:02:04 | 2023-04-17 13:24:12 | 1.09683 | -50 |
1.09505 | 1.09305 | 1.10005 | SELL | 2023-04-17 13:36:14 | 2023-04-17 14:03:04 | 1.09305 | 20 |
1.09143 | 1.08943 | 1.09643 | SELL | 2023-04-17 14:54:09 | 2023-04-18 07:52:05 | 1.09643 | -50 |
1.09686 | 1.09486 | 1.10186 | SELL | 2023-04-18 08:22:04 | 2023-04-18 13:17:05 | 1.09486 | 20 |
1.09481 | 1.09281 | 1.09981 | SELL | 2023-04-18 13:17:05 | 2023-04-19 09:39:05 | 1.09281 | 20 |
1.0934 | 1.0914 | 1.0984 | SELL | 2023-04-19 10:11:05 | 2023-04-20 14:07:10 | 1.0984 | -50 |
1.09809 | 1.10009 | 1.09309 | BUY | 2023-04-20 14:18:05 | 2023-04-24 08:57:02 | 1.10009 | 20 |
1.10125 | 1.10325 | 1.09625 | BUY | 2023-04-24 09:48:02 | 2023-04-24 14:42:02 | 1.10325 | 20 |
1.10322 | 1.10522 | 1.09822 | BUY | 2023-04-24 14:42:02 | 2023-04-24 23:04:02 | 1.10522 | 20 |
1.10522 | 1.10722 | 1.10022 | BUY | 2023-04-24 23:04:02 | 2023-04-25 13:39:12 | 1.10022 | -50 |
1.10021 | 1.09821 | 1.10521 | SELL | 2023-04-25 13:39:12 | 2023-04-25 14:14:03 | 1.09821 | 20 |
1.09836 | 1.09636 | 1.10336 | SELL | 2023-04-25 14:18:07 | 2023-04-26 08:28:03 | 1.10336 | -50 |
1.10352 | 1.10552 | 1.09852 | BUY | 2023-04-26 08:38:02 | 2023-04-26 10:35:03 | 1.10552 | 20 |
1.10562 | 1.10762 | 1.10062 | BUY | 2023-04-26 10:35:03 | 2023-04-26 13:24:08 | 1.10762 | 20 |
1.10809 | 1.11009 | 1.10309 | BUY | 2023-04-26 13:24:08 | 2023-04-27 11:54:02 | 1.10309 | -50 |
1.10305 | 1.10505 | 1.09805 | BUY | 2023-04-27 11:54:02 | 2023-04-27 12:30:03 | 1.10505 | 20 |
1.10514 | 1.10714 | 1.10014 | BUY | 2023-04-27 12:30:03 | 2023-04-27 12:56:03 | 1.10014 | -50 |
1.10214 | 1.10014 | 1.10714 | SELL | 2023-04-27 13:02:07 | 2023-04-27 13:13:02 | 1.10014 | 20 |
1.10077 | 1.09877 | 1.10577 | SELL | 2023-04-27 13:32:07 | 2023-04-28 08:03:03 | 1.09877 | 20 |
1.09906 | 1.09706 | 1.10406 | SELL | 2023-04-28 08:10:02 | 2023-04-28 12:30:02 | 1.09706 | 20 |
1.09701 | 1.09501 | 1.10201 | SELL | 2023-04-28 12:30:02 | 2023-04-28 14:41:02 | 1.10201 | -50 |
1.10212 | 1.10012 | 1.10712 | SELL | 2023-04-28 14:41:02 | 2023-05-01 02:05:04 | 1.10012 | 20 |
1.10005 | 1.09805 | 1.10505 | SELL | 2023-05-01 02:05:04 | 2023-05-01 14:43:04 | 1.09805 | 20 |
1.09851 | 1.09651 | 1.10351 | SELL | 2023-05-01 14:50:14 | 2023-05-01 16:09:04 | 1.09651 | 20 |
1.09652 | 1.09452 | 1.10152 | SELL | 2023-05-01 16:12:09 | 2023-05-02 13:58:06 | 1.09452 | 20 |
1.09436 | 1.09236 | 1.09936 | SELL | 2023-05-02 13:58:06 | 2023-05-02 15:53:05 | 1.09936 | -50 |
1.0996 | 1.0976 | 1.1046 | SELL | 2023-05-02 15:53:05 | 2023-05-03 08:45:05 | 1.1046 | -50 |
1.10406 | 1.10606 | 1.09906 | BUY | 2023-05-03 08:56:05 | 2023-05-03 18:00:05 | 1.10606 | 20 |
1.10634 | 1.10834 | 1.10134 | BUY | 2023-05-03 18:09:15 | 2023-05-04 00:09:05 | 1.10834 | 20 |
1.10792 | 1.10992 | 1.10292 | BUY | 2023-05-04 00:11:05 | 2023-05-04 12:31:07 | 1.10292 | -50 |
1.10212 | 1.10412 | 1.09712 | BUY | 2023-05-04 12:40:15 | 2023-05-04 13:06:11 | 1.10412 | 20 |
1.10408 | 1.10208 | 1.10908 | SELL | 2023-05-04 13:06:11 | 2023-05-04 13:43:06 | 1.10208 | 20 |
1.10225 | 1.10025 | 1.10725 | SELL | 2023-05-04 13:43:06 | 2023-05-04 14:56:09 | 1.10025 | 20 |
1.09926 | 1.09726 | 1.10426 | SELL | 2023-05-04 14:56:13 | 2023-05-05 03:53:05 | 1.10426 | -50 |
1.10428 | 1.10628 | 1.09928 | BUY | 2023-05-05 03:53:05 | 2023-05-05 12:30:07 | 1.09928 | -50 |
1.09886 | 1.09686 | 1.10386 | SELL | 2023-05-05 13:15:05 | 2023-05-08 09:56:14 | 1.10386 | -50 |
1.10384 | 1.10584 | 1.09884 | BUY | 2023-05-08 09:56:14 | 2023-05-09 00:09:04 | 1.09884 | -50 |
1.09876 | 1.09676 | 1.10376 | SELL | 2023-05-09 00:09:04 | 2023-05-09 11:34:04 | 1.09676 | 20 |
1.09629 | 1.09429 | 1.10129 | SELL | 2023-05-09 12:15:04 | 2023-05-09 13:17:04 | 1.09429 | 20 |
1.0946 | 1.0926 | 1.0996 | SELL | 2023-05-09 13:26:09 | 2023-05-10 12:44:14 | 1.0996 | -50 |
1.09896 | 1.09696 | 1.10396 | SELL | 2023-05-10 13:10:04 | 2023-05-10 14:46:04 | 1.09696 | 20 |
1.09706 | 1.09506 | 1.10206 | SELL | 2023-05-10 14:46:04 | 2023-05-11 06:33:15 | 1.09506 | 20 |
1.09319 | 1.09119 | 1.09819 | SELL | 2023-05-11 07:33:04 | 2023-05-11 13:39:09 | 1.09119 | 20 |
1.09117 | 1.08917 | 1.09617 | SELL | 2023-05-11 13:39:09 | 2023-05-12 11:26:05 | 1.08917 | 20 |
1.08934 | 1.08734 | 1.09434 | SELL | 2023-05-12 11:38:09 | 2023-05-12 14:45:04 | 1.08734 | 20 |
1.0874 | 1.0854 | 1.0924 | SELL | 2023-05-12 14:45:04 | 2023-05-12 15:51:04 | 1.0854 | 20 |
1.08541 | 1.08341 | 1.09041 | SELL | 2023-05-12 15:51:04 | 2023-05-17 07:48:02 | 1.08341 | 20 |
1.08421 | 1.08221 | 1.08921 | SELL | 2023-05-17 08:27:02 | 2023-05-17 09:12:02 | 1.08221 | 20 |
1.08245 | 1.08045 | 1.08745 | SELL | 2023-05-17 09:22:06 | 2023-05-18 12:30:12 | 1.08045 | 20 |
1.08043 | 1.07843 | 1.08543 | SELL | 2023-05-18 12:30:12 | 2023-05-18 13:32:07 | 1.07843 | 20 |
1.07839 | 1.07639 | 1.08339 | SELL | 2023-05-18 13:32:07 | 2023-05-18 15:13:02 | 1.07639 | 20 |
1.07646 | 1.07446 | 1.08146 | SELL | 2023-05-18 15:13:02 | 2023-05-19 12:26:02 | 1.08146 | -50 |
1.08148 | 1.08348 | 1.07648 | BUY | 2023-05-19 12:26:02 | 2023-05-24 10:06:03 | 1.07648 | -50 |
1.07571 | 1.07371 | 1.08071 | SELL | 2023-05-24 11:05:13 | 2023-05-25 03:28:03 | 1.07371 | 20 |
1.07362 | 1.07162 | 1.07862 | SELL | 2023-05-25 03:34:08 | 2023-05-25 07:18:03 | 1.07162 | 20 |
1.07233 | 1.07033 | 1.07733 | SELL | 2023-05-25 07:29:03 | 2023-05-26 14:56:09 | 1.07033 | 20 |
1.07033 | 1.06833 | 1.07533 | SELL | 2023-05-26 15:32:08 | 2023-05-30 05:50:16 | 1.06833 | 20 |
1.06894 | 1.06694 | 1.07394 | SELL | 2023-05-30 06:05:05 | 2023-05-30 11:40:11 | 1.07394 | -50 |
1.07394 | 1.07594 | 1.06894 | BUY | 2023-05-30 11:40:11 | 2023-05-31 05:31:01 | 1.06894 | -50 |
1.06878 | 1.06678 | 1.07378 | SELL | 2023-05-31 05:31:01 | 2023-05-31 08:09:11 | 1.06678 | 20 |
1.06678 | 1.06478 | 1.07178 | SELL | 2023-05-31 08:09:11 | 2023-05-31 16:09:01 | 1.06478 | 20 |
1.06385 | 1.06185 | 1.06885 | SELL | 2023-05-31 17:10:06 | 2023-05-31 20:01:01 | 1.06885 | -50 |
1.06895 | 1.06695 | 1.07395 | SELL | 2023-05-31 20:01:01 | 2023-06-01 07:34:01 | 1.06695 | 20 |
1.06698 | 1.06498 | 1.07198 | SELL | 2023-06-01 07:35:16 | 2023-06-01 13:33:16 | 1.07198 | -50 |
1.07201 | 1.07401 | 1.06701 | BUY | 2023-06-01 13:33:16 | 2023-06-01 14:00:01 | 1.07401 | 20 |
1.07345 | 1.07545 | 1.06845 | BUY | 2023-06-01 14:00:16 | 2023-06-01 16:31:06 | 1.07545 | 20 |
1.07548 | 1.07748 | 1.07048 | BUY | 2023-06-01 16:31:06 | 2023-06-02 06:07:01 | 1.07748 | 20 |
1.07699 | 1.07899 | 1.07199 | BUY | 2023-06-02 06:47:06 | 2023-06-02 15:47:01 | 1.07199 | -50 |
1.07184 | 1.06984 | 1.07684 | SELL | 2023-06-02 15:47:01 | 2023-06-04 23:25:02 | 1.06984 | 20 |
1.06978 | 1.06778 | 1.07478 | SELL | 2023-06-04 23:25:02 | 2023-06-05 12:38:02 | 1.06778 | 20 |
1.06812 | 1.06612 | 1.07312 | SELL | 2023-06-05 13:03:01 | 2023-06-06 06:32:02 | 1.07312 | -50 |
1.07291 | 1.07491 | 1.06791 | BUY | 2023-06-06 06:32:11 | 2023-06-06 11:59:02 | 1.06791 | -50 |
1.06775 | 1.06575 | 1.07275 | SELL | 2023-06-06 11:59:02 | 2023-06-07 13:45:12 | 1.07275 | -50 |
1.07271 | 1.07471 | 1.06771 | BUY | 2023-06-07 13:45:12 | 2023-06-08 12:31:02 | 1.07471 | 20 |
1.07502 | 1.07702 | 1.07002 | BUY | 2023-06-08 12:44:01 | 2023-06-08 14:09:01 | 1.07702 | 20 |
1.07676 | 1.07876 | 1.07176 | BUY | 2023-06-08 14:09:11 | 2023-06-12 09:40:03 | 1.07876 | 20 |
1.07864 | 1.08064 | 1.07364 | BUY | 2023-06-12 09:42:08 | 2023-06-13 07:38:04 | 1.08064 | 20 |
1.08064 | 1.08264 | 1.07564 | BUY | 2023-06-13 07:38:04 | 2023-06-14 12:43:04 | 1.08264 | 20 |
1.08243 | 1.08443 | 1.07743 | BUY | 2023-06-14 12:50:09 | 2023-06-14 13:58:04 | 1.08443 | 20 |
1.08418 | 1.08618 | 1.07918 | BUY | 2023-06-14 14:02:04 | 2023-06-14 16:35:04 | 1.08618 | 20 |
1.08622 | 1.08822 | 1.08122 | BUY | 2023-06-14 16:35:04 | 2023-06-14 18:03:04 | 1.08122 | -50 |
1.08109 | 1.08309 | 1.07609 | BUY | 2023-06-14 18:03:04 | 2023-06-14 18:44:04 | 1.08309 | 20 |
1.08321 | 1.08521 | 1.07821 | BUY | 2023-06-14 18:44:04 | 2023-06-15 12:31:04 | 1.08521 | 20 |
1.0855 | 1.0875 | 1.0805 | BUY | 2023-06-15 12:31:04 | 2023-06-15 12:34:05 | 1.0875 | 20 |
1.08677 | 1.08877 | 1.08177 | BUY | 2023-06-15 12:51:04 | 2023-06-15 13:20:04 | 1.08877 | 20 |
1.08839 | 1.09039 | 1.08339 | BUY | 2023-06-15 13:32:09 | 2023-06-15 14:05:04 | 1.09039 | 20 |
1.09161 | 1.09361 | 1.08661 | BUY | 2023-06-15 14:26:04 | 2023-06-15 16:09:04 | 1.09361 | 20 |
1.0936 | 1.0956 | 1.0886 | BUY | 2023-06-15 16:09:04 | 2023-06-16 06:22:09 | 1.0956 | 20 |
1.09455 | 1.09655 | 1.08955 | BUY | 2023-06-16 06:52:04 | 2023-06-16 12:09:04 | 1.09655 | 20 |
1.0964 | 1.0984 | 1.0914 | BUY | 2023-06-16 12:33:14 | 2023-06-19 09:54:01 | 1.0914 | -50 |
1.09157 | 1.08957 | 1.09657 | SELL | 2023-06-19 10:10:06 | 2023-06-20 14:46:02 | 1.08957 | 20 |
1.08989 | 1.08789 | 1.09489 | SELL | 2023-06-20 14:56:01 | 2023-06-21 14:36:02 | 1.09489 | -50 |
1.0946 | 1.0966 | 1.0896 | BUY | 2023-06-21 15:08:01 | 2023-06-21 16:40:11 | 1.0966 | 20 |
1.09689 | 1.09889 | 1.09189 | BUY | 2023-06-21 16:44:06 | 2023-06-21 18:30:01 | 1.09889 | 20 |
1.09883 | 1.10083 | 1.09383 | BUY | 2023-06-21 18:30:01 | 2023-06-22 11:00:02 | 1.10083 | 20 |
1.10046 | 1.10246 | 1.09546 | BUY | 2023-06-22 11:00:11 | 2023-06-22 15:28:12 | 1.09546 | -50 |
1.09586 | 1.09786 | 1.09086 | BUY | 2023-06-22 15:38:01 | 2023-06-23 07:15:10 | 1.09086 | -50 |
1.0867 | 1.0847 | 1.0917 | SELL | 2023-06-23 08:10:06 | 2023-06-23 09:07:02 | 1.0847 | 20 |
1.08463 | 1.08263 | 1.08963 | SELL | 2023-06-23 09:07:02 | 2023-06-23 13:20:01 | 1.08963 | -50 |
1.08976 | 1.08776 | 1.09476 | SELL | 2023-06-23 13:20:01 | 2023-06-27 10:47:06 | 1.09476 | -50 |
1.09473 | 1.09673 | 1.08973 | BUY | 2023-06-27 10:47:06 | 2023-06-27 12:38:12 | 1.09673 | 20 |
1.09622 | 1.09822 | 1.09122 | BUY | 2023-06-27 13:01:01 | 2023-06-28 14:47:02 | 1.09122 | -50 |
1.09061 | 1.08861 | 1.09561 | SELL | 2023-06-28 15:04:06 | 2023-06-29 04:51:12 | 1.08861 | 20 |
1.08861 | 1.08661 | 1.09361 | SELL | 2023-06-29 04:51:12 | 2023-06-29 11:47:07 | 1.09361 | -50 |
1.09355 | 1.09555 | 1.08855 | BUY | 2023-06-29 11:47:07 | 2023-06-29 12:54:07 | 1.08855 | -50 |
1.08855 | 1.08655 | 1.09355 | SELL | 2023-06-29 12:54:07 | 2023-06-29 13:44:07 | 1.08655 | 20 |
1.08668 | 1.08468 | 1.09168 | SELL | 2023-06-29 13:47:01 | 2023-06-30 08:23:02 | 1.08468 | 20 |
1.08422 | 1.08222 | 1.08922 | SELL | 2023-06-30 09:05:02 | 2023-06-30 12:43:07 | 1.08922 | -50 |
1.09003 | 1.09203 | 1.08503 | BUY | 2023-06-30 13:35:01 | 2023-06-30 14:01:03 | 1.09203 | 20 |
1.09218 | 1.09418 | 1.08718 | BUY | 2023-06-30 14:16:01 | 2023-07-03 07:49:05 | 1.08718 | -50 |
1.08727 | 1.08527 | 1.09227 | SELL | 2023-07-03 07:58:09 | 2023-07-03 14:00:12 | 1.09227 | -50 |
1.09273 | 1.09473 | 1.08773 | BUY | 2023-07-03 14:00:12 | 2023-07-04 20:49:15 | 1.08773 | -50 |
1.08795 | 1.08595 | 1.09295 | SELL | 2023-07-04 20:52:04 | 2023-07-05 16:58:06 | 1.08595 | 20 |
1.08588 | 1.08388 | 1.09088 | SELL | 2023-07-05 16:58:06 | 2023-07-06 04:01:10 | 1.08388 | 20 |
1.08368 | 1.08168 | 1.08868 | SELL | 2023-07-06 04:52:09 | 2023-07-06 10:30:04 | 1.08868 | -50 |
1.0887 | 1.0907 | 1.0837 | BUY | 2023-07-06 10:30:09 | 2023-07-06 14:35:05 | 1.0837 | -50 |
1.08364 | 1.08164 | 1.08864 | SELL | 2023-07-06 14:35:05 | 2023-07-06 19:41:05 | 1.08864 | -50 |
1.0886 | 1.0906 | 1.0836 | BUY | 2023-07-06 19:41:05 | 2023-07-07 12:30:00 | 1.0906 | 20 |
1.09089 | 1.09289 | 1.08589 | BUY | 2023-07-07 13:00:05 | 2023-07-07 14:29:00 | 1.09289 | 20 |
1.09502 | 1.09702 | 1.09002 | BUY | 2023-07-07 15:06:15 | 2023-07-07 16:56:00 | 1.09702 | 20 |
1.09698 | 1.09898 | 1.09198 | BUY | 2023-07-07 16:56:00 | 2023-07-10 15:52:03 | 1.09898 | 20 |
1.09883 | 1.10083 | 1.09383 | BUY | 2023-07-10 16:01:03 | 2023-07-11 01:03:03 | 1.10083 | 20 |
1.10085 | 1.10285 | 1.09585 | BUY | 2023-07-11 01:03:03 | 2023-07-12 01:16:03 | 1.10285 | 20 |
1.10271 | 1.10471 | 1.09771 | BUY | 2023-07-12 01:21:03 | 2023-07-12 12:30:07 | 1.10471 | 20 |
1.11027 | 1.11227 | 1.10527 | BUY | 2023-07-12 14:34:07 | 2023-07-12 14:56:03 | 1.11227 | 20 |
1.112 | 1.114 | 1.107 | BUY | 2023-07-12 15:00:08 | 2023-07-12 23:59:03 | 1.114 | 20 |
1.11402 | 1.11602 | 1.10902 | BUY | 2023-07-12 23:59:03 | 2023-07-13 08:26:03 | 1.11602 | 20 |
1.1156 | 1.1176 | 1.1106 | BUY | 2023-07-13 09:06:03 | 2023-07-13 11:39:08 | 1.1176 | 20 |
1.1176 | 1.1196 | 1.1126 | BUY | 2023-07-13 11:39:08 | 2023-07-13 16:05:13 | 1.1196 | 20 |
1.11962 | 1.12162 | 1.11462 | BUY | 2023-07-13 16:05:13 | 2023-07-13 17:52:03 | 1.12162 | 20 |
1.12166 | 1.12366 | 1.11666 | BUY | 2023-07-13 17:52:03 | 2023-07-14 02:18:03 | 1.12366 | 20 |
1.12333 | 1.12533 | 1.11833 | BUY | 2023-07-14 02:34:12 | 2023-07-18 01:30:00 | 1.12533 | 20 |
1.12451 | 1.12651 | 1.11951 | BUY | 2023-07-18 01:39:00 | 2023-07-18 07:08:01 | 1.12651 | 20 |
1.12668 | 1.12868 | 1.12168 | BUY | 2023-07-18 07:29:00 | 2023-07-18 13:51:11 | 1.12168 | -50 |
1.12218 | 1.12418 | 1.11718 | BUY | 2023-07-18 13:52:05 | 2023-07-18 15:10:06 | 1.12418 | 20 |
1.12421 | 1.12621 | 1.11921 | BUY | 2023-07-18 15:10:06 | 2023-07-19 14:13:06 | 1.11921 | -50 |
1.11906 | 1.11706 | 1.12406 | SELL | 2023-07-19 15:00:06 | 2023-07-20 14:10:01 | 1.11706 | 20 |
1.11698 | 1.11498 | 1.12198 | SELL | 2023-07-20 14:12:00 | 2023-07-20 14:28:11 | 1.11498 | 20 |
1.1147 | 1.1127 | 1.1197 | SELL | 2023-07-20 15:00:00 | 2023-07-20 16:25:01 | 1.1127 | 20 |
1.11269 | 1.11069 | 1.11769 | SELL | 2023-07-20 16:25:01 | 2023-07-24 07:30:04 | 1.11069 | 20 |
1.10823 | 1.10623 | 1.11323 | SELL | 2023-07-24 08:27:08 | 2023-07-24 19:30:03 | 1.10623 | 20 |
1.10629 | 1.10429 | 1.11129 | SELL | 2023-07-24 19:32:03 | 2023-07-25 09:44:04 | 1.10429 | 20 |
1.10459 | 1.10259 | 1.10959 | SELL | 2023-07-25 10:16:03 | 2023-07-25 13:21:09 | 1.10259 | 20 |
1.10257 | 1.10057 | 1.10757 | SELL | 2023-07-25 13:21:09 | 2023-07-26 08:42:04 | 1.10757 | -50 |
1.10749 | 1.10949 | 1.10249 | BUY | 2023-07-26 08:42:08 | 2023-07-26 18:42:05 | 1.10949 | 20 |
1.10843 | 1.11043 | 1.10343 | BUY | 2023-07-26 19:08:08 | 2023-07-27 02:05:04 | 1.11043 | 20 |
1.11095 | 1.11295 | 1.10595 | BUY | 2023-07-27 02:22:03 | 2023-07-27 07:50:03 | 1.11295 | 20 |
1.11237 | 1.11437 | 1.10737 | BUY | 2023-07-27 08:07:03 | 2023-07-27 10:01:04 | 1.11437 | 20 |
1.11445 | 1.11645 | 1.10945 | BUY | 2023-07-27 10:01:04 | 2023-07-27 12:29:03 | 1.10945 | -50 |
1.10932 | 1.11132 | 1.10432 | BUY | 2023-07-27 12:29:03 | 2023-07-27 13:04:04 | 1.10432 | -50 |
1.10089 | 1.09889 | 1.10589 | SELL | 2023-07-27 13:58:08 | 2023-07-27 14:31:13 | 1.09889 | 20 |
1.09882 | 1.09682 | 1.10382 | SELL | 2023-07-27 14:31:13 | 2023-07-27 19:18:08 | 1.09682 | 20 |
1.09682 | 1.09482 | 1.10182 | SELL | 2023-07-27 19:18:08 | 2023-07-28 07:56:15 | 1.09482 | 20 |
1.09613 | 1.09413 | 1.10113 | SELL | 2023-07-28 08:35:04 | 2023-07-28 11:24:04 | 1.10113 | -50 |
1.10113 | 1.09913 | 1.10613 | SELL | 2023-07-28 11:38:08 | 2023-07-31 21:28:01 | 1.09913 | 20 |
1.09947 | 1.09747 | 1.10447 | SELL | 2023-07-31 21:28:01 | 2023-08-01 07:10:01 | 1.09747 | 20 |
1.09792 | 1.09592 | 1.10292 | SELL | 2023-08-01 07:25:01 | 2023-08-01 12:16:01 | 1.09592 | 20 |
1.09606 | 1.09406 | 1.10106 | SELL | 2023-08-01 12:35:01 | 2023-08-01 21:54:11 | 1.10106 | -50 |
1.10075 | 1.10275 | 1.09575 | BUY | 2023-08-01 22:14:15 | 2023-08-02 12:40:11 | 1.09575 | -50 |
1.09668 | 1.09468 | 1.10168 | SELL | 2023-08-02 12:50:06 | 2023-08-02 14:01:01 | 1.09468 | 20 |
1.09268 | 1.09068 | 1.09768 | SELL | 2023-08-02 15:00:06 | 2023-08-04 12:42:01 | 1.09768 | -50 |
1.10123 | 1.10323 | 1.09623 | BUY | 2023-08-04 13:59:01 | 2023-08-04 15:13:01 | 1.10323 | 20 |
1.10325 | 1.10525 | 1.09825 | BUY | 2023-08-04 15:13:01 | 2023-08-07 05:57:05 | 1.09825 | -50 |
1.09838 | 1.10038 | 1.09338 | BUY | 2023-08-07 05:57:05 | 2023-08-07 13:28:05 | 1.10038 | 20 |
1.10036 | 1.10236 | 1.09536 | BUY | 2023-08-07 13:28:05 | 2023-08-08 10:56:06 | 1.09536 | -50 |
1.0955 | 1.0935 | 1.1005 | SELL | 2023-08-08 11:16:10 | 2023-08-08 13:56:16 | 1.0935 | 20 |
1.0934 | 1.0914 | 1.0984 | SELL | 2023-08-08 13:56:16 | 2023-08-09 07:58:07 | 1.0984 | -50 |
1.09841 | 1.10041 | 1.09341 | BUY | 2023-08-09 07:58:07 | 2023-08-10 07:04:07 | 1.10041 | 20 |
1.10078 | 1.10278 | 1.09578 | BUY | 2023-08-10 07:54:07 | 2023-08-10 11:00:02 | 1.10278 | 20 |
1.10287 | 1.10487 | 1.09787 | BUY | 2023-08-10 11:00:02 | 2023-08-10 12:30:14 | 1.10487 | 20 |
1.10487 | 1.10687 | 1.09987 | BUY | 2023-08-10 12:34:02 | 2023-08-10 17:27:02 | 1.09987 | -50 |
1.09989 | 1.10189 | 1.09489 | BUY | 2023-08-10 17:27:02 | 2023-08-11 16:58:03 | 1.09489 | -50 |
1.09475 | 1.09275 | 1.09975 | SELL | 2023-08-11 16:58:03 | 2023-08-14 06:03:05 | 1.09275 | 20 |
1.09274 | 1.09074 | 1.09774 | SELL | 2023-08-14 06:03:05 | 2023-08-14 12:45:07 | 1.09074 | 20 |
1.08834 | 1.08634 | 1.09334 | SELL | 2023-08-14 14:02:10 | 2023-08-14 16:50:05 | 1.09334 | -50 |
1.09338 | 1.09138 | 1.09838 | SELL | 2023-08-14 16:50:05 | 2023-08-14 18:32:05 | 1.09138 | 20 |
1.09138 | 1.08938 | 1.09638 | SELL | 2023-08-14 18:32:05 | 2023-08-16 16:14:11 | 1.08938 | 20 |
1.08936 | 1.08736 | 1.09436 | SELL | 2023-08-16 16:14:11 | 2023-08-16 19:12:17 | 1.08736 | 20 |
1.08734 | 1.08534 | 1.09234 | SELL | 2023-08-16 19:12:17 | 2023-08-18 12:28:11 | 1.08534 | 20 |
1.08533 | 1.08333 | 1.09033 | SELL | 2023-08-18 12:28:11 | 2023-08-21 09:51:04 | 1.09033 | -50 |
1.08985 | 1.09185 | 1.08485 | BUY | 2023-08-21 10:20:04 | 2023-08-22 06:25:05 | 1.09185 | 20 |
1.0919 | 1.0939 | 1.0869 | BUY | 2023-08-22 06:25:05 | 2023-08-22 12:52:05 | 1.0869 | -50 |
1.08688 | 1.08488 | 1.09188 | SELL | 2023-08-22 12:52:05 | 2023-08-22 13:53:05 | 1.08488 | 20 |
1.08483 | 1.08283 | 1.08983 | SELL | 2023-08-22 13:53:05 | 2023-08-23 07:32:09 | 1.08283 | 20 |
1.08263 | 1.08063 | 1.08763 | SELL | 2023-08-23 08:13:09 | 2023-08-23 10:06:05 | 1.08063 | 20 |
1.08062 | 1.07862 | 1.08562 | SELL | 2023-08-23 10:06:05 | 2023-08-23 15:39:09 | 1.08562 | -50 |
1.08563 | 1.08363 | 1.09063 | SELL | 2023-08-23 15:39:09 | 2023-08-24 12:18:01 | 1.08363 | 20 |
1.08362 | 1.08162 | 1.08862 | SELL | 2023-08-24 12:18:01 | 2023-08-24 12:52:06 | 1.08162 | 20 |
1.0826 | 1.0806 | 1.0876 | SELL | 2023-08-24 13:06:06 | 2023-08-24 19:38:16 | 1.0806 | 20 |
1.0806 | 1.0786 | 1.0856 | SELL | 2023-08-24 19:38:16 | 2023-08-25 02:05:01 | 1.0786 | 20 |
1.07853 | 1.07653 | 1.08353 | SELL | 2023-08-25 02:06:06 | 2023-08-25 14:04:11 | 1.08353 | -50 |
1.08238 | 1.08038 | 1.08738 | SELL | 2023-08-25 14:06:01 | 2023-08-25 14:24:01 | 1.08038 | 20 |
1.08042 | 1.07842 | 1.08542 | SELL | 2023-08-25 14:24:01 | 2023-08-25 14:31:01 | 1.07842 | 20 |
1.0784 | 1.0764 | 1.0834 | SELL | 2023-08-25 14:31:01 | 2023-08-29 01:37:03 | 1.0834 | -50 |
1.0834 | 1.0854 | 1.0784 | BUY | 2023-08-29 01:37:03 | 2023-08-29 13:15:04 | 1.0784 | -50 |
1.07832 | 1.07632 | 1.08332 | SELL | 2023-08-29 13:16:08 | 2023-08-29 14:01:14 | 1.08332 | -50 |
1.08308 | 1.08108 | 1.08808 | SELL | 2023-08-29 14:01:14 | 2023-08-29 19:15:09 | 1.08808 | -50 |
1.08808 | 1.09008 | 1.08308 | BUY | 2023-08-29 19:15:09 | 2023-08-30 12:30:04 | 1.09008 | 20 |
1.09206 | 1.09406 | 1.08706 | BUY | 2023-08-30 13:18:03 | 2023-08-30 13:58:04 | 1.09406 | 20 |
1.0935 | 1.0955 | 1.0885 | BUY | 2023-08-30 14:08:08 | 2023-08-31 08:09:04 | 1.0885 | -50 |
1.08888 | 1.09088 | 1.08388 | BUY | 2023-08-31 08:20:08 | 2023-08-31 15:44:04 | 1.08388 | -50 |
1.08381 | 1.08181 | 1.08881 | SELL | 2023-08-31 15:44:04 | 2023-09-01 14:27:04 | 1.08181 | 20 |
1.07874 | 1.07674 | 1.08374 | SELL | 2023-09-01 15:58:08 | 2023-09-05 06:28:01 | 1.07674 | 20 |
1.07696 | 1.07496 | 1.08196 | SELL | 2023-09-05 07:04:01 | 2023-09-05 08:16:01 | 1.07496 | 20 |
1.07524 | 1.07324 | 1.08024 | SELL | 2023-09-05 08:40:06 | 2023-09-05 11:20:06 | 1.07324 | 20 |
1.0732 | 1.0712 | 1.0782 | SELL | 2023-09-05 11:20:06 | 2023-09-05 14:49:01 | 1.0712 | 20 |
1.07275 | 1.07075 | 1.07775 | SELL | 2023-09-05 16:22:06 | 2023-09-06 14:01:02 | 1.07075 | 20 |
1.07173 | 1.06973 | 1.07673 | SELL | 2023-09-06 14:08:06 | 2023-09-07 12:30:01 | 1.06973 | 20 |
1.06967 | 1.06767 | 1.07467 | SELL | 2023-09-07 12:30:01 | 2023-09-11 14:09:04 | 1.07467 | -50 |
1.07454 | 1.07654 | 1.06954 | BUY | 2023-09-11 14:54:08 | 2023-09-14 12:18:05 | 1.06954 | -50 |
1.06875 | 1.06675 | 1.07375 | SELL | 2023-09-14 13:06:09 | 2023-09-14 13:32:04 | 1.06675 | 20 |
1.0666 | 1.0646 | 1.0716 | SELL | 2023-09-14 13:32:09 | 2023-09-14 16:22:10 | 1.0646 | 20 |
1.06456 | 1.06256 | 1.06956 | SELL | 2023-09-14 16:22:10 | 2023-09-18 15:45:11 | 1.06956 | -50 |
1.06862 | 1.07062 | 1.06362 | BUY | 2023-09-18 16:08:01 | 2023-09-19 10:38:06 | 1.07062 | 20 |
1.06989 | 1.07189 | 1.06489 | BUY | 2023-09-19 10:52:01 | 2023-09-20 14:02:01 | 1.07189 | 20 |
1.0722 | 1.0742 | 1.0672 | BUY | 2023-09-20 14:08:06 | 2023-09-20 19:22:01 | 1.0672 | -50 |
1.06704 | 1.06904 | 1.06204 | BUY | 2023-09-20 19:22:01 | 2023-09-21 02:32:01 | 1.06204 | -50 |
1.06211 | 1.06011 | 1.06711 | SELL | 2023-09-21 02:32:01 | 2023-09-21 14:37:01 | 1.06711 | -50 |
1.06701 | 1.06501 | 1.07201 | SELL | 2023-09-21 14:38:01 | 2023-09-22 01:11:06 | 1.06501 | 20 |
1.06494 | 1.06294 | 1.06994 | SELL | 2023-09-22 01:11:06 | 2023-09-22 07:16:01 | 1.06294 | 20 |
1.06468 | 1.06268 | 1.06968 | SELL | 2023-09-22 07:30:01 | 2023-09-25 08:31:17 | 1.06268 | 20 |
1.06293 | 1.06093 | 1.06793 | SELL | 2023-09-25 09:10:02 | 2023-09-25 13:15:02 | 1.06093 | 20 |
1.06154 | 1.05954 | 1.06654 | SELL | 2023-09-25 13:21:01 | 2023-09-25 14:07:07 | 1.05954 | 20 |
1.05885 | 1.05685 | 1.06385 | SELL | 2023-09-25 14:38:02 | 2023-09-26 15:55:02 | 1.05685 | 20 |
1.05688 | 1.05488 | 1.06188 | SELL | 2023-09-26 15:57:16 | 2023-09-27 11:15:02 | 1.05488 | 20 |
1.05435 | 1.05235 | 1.05935 | SELL | 2023-09-27 12:20:01 | 2023-09-27 13:41:02 | 1.05235 | 20 |
1.05216 | 1.05016 | 1.05716 | SELL | 2023-09-27 14:26:02 | 2023-09-27 16:13:12 | 1.05016 | 20 |
1.05016 | 1.04816 | 1.05516 | SELL | 2023-09-27 16:13:12 | 2023-09-28 12:33:02 | 1.05516 | -50 |
1.05518 | 1.05718 | 1.05018 | BUY | 2023-09-28 12:33:02 | 2023-09-28 15:39:07 | 1.05718 | 20 |
1.0572 | 1.0592 | 1.0522 | BUY | 2023-09-28 15:39:07 | 2023-09-29 07:02:02 | 1.0592 | 20 |
1.05909 | 1.06109 | 1.05409 | BUY | 2023-09-29 07:03:07 | 2023-09-29 08:56:02 | 1.06109 | 20 |
1.06112 | 1.06312 | 1.05612 | BUY | 2023-09-29 08:56:02 | 2023-10-01 22:37:09 | 1.05612 | -50 |
1.05612 | 1.05412 | 1.06112 | SELL | 2023-10-01 22:37:09 | 2023-10-02 09:35:01 | 1.05412 | 20 |
1.05368 | 1.05168 | 1.05868 | SELL | 2023-10-02 10:34:11 | 2023-10-02 13:52:01 | 1.05168 | 20 |
1.05166 | 1.04966 | 1.05666 | SELL | 2023-10-02 13:52:01 | 2023-10-02 14:42:01 | 1.04966 | 20 |
1.04947 | 1.04747 | 1.05447 | SELL | 2023-10-02 14:42:01 | 2023-10-02 23:21:07 | 1.04747 | 20 |
1.04768 | 1.04568 | 1.05268 | SELL | 2023-10-02 23:37:06 | 2023-10-03 14:01:01 | 1.04568 | 20 |
1.04604 | 1.04404 | 1.05104 | SELL | 2023-10-03 14:01:11 | 2023-10-04 10:29:01 | 1.05104 | -50 |
1.05061 | 1.05261 | 1.04561 | BUY | 2023-10-04 10:33:07 | 2023-10-04 12:47:01 | 1.05261 | 20 |
1.05283 | 1.05483 | 1.04783 | BUY | 2023-10-04 12:47:01 | 2023-10-05 18:33:11 | 1.05483 | 20 |
1.05485 | 1.05685 | 1.04985 | BUY | 2023-10-05 18:33:11 | 2023-10-06 12:46:01 | 1.04985 | -50 |
1.05137 | 1.05337 | 1.04637 | BUY | 2023-10-06 13:16:16 | 2023-10-06 14:30:01 | 1.05337 | 20 |
1.05353 | 1.05553 | 1.04853 | BUY | 2023-10-06 14:30:01 | 2023-10-06 15:13:01 | 1.05553 | 20 |
1.05578 | 1.05778 | 1.05078 | BUY | 2023-10-06 15:13:01 | 2023-10-06 15:25:01 | 1.05778 | 20 |
1.05777 | 1.05977 | 1.05277 | BUY | 2023-10-06 15:25:01 | 2023-10-06 15:42:01 | 1.05977 | 20 |
1.05876 | 1.06076 | 1.05376 | BUY | 2023-10-06 15:46:01 | 2023-10-09 06:50:13 | 1.05376 | -50 |
1.05377 | 1.05177 | 1.05877 | SELL | 2023-10-09 06:50:13 | 2023-10-10 08:30:02 | 1.05877 | -50 |
1.06029 | 1.06229 | 1.05529 | BUY | 2023-10-10 09:37:02 | 2023-10-11 07:43:13 | 1.06229 | 20 |
1.06103 | 1.06303 | 1.05603 | BUY | 2023-10-11 07:53:07 | 2023-10-11 13:56:04 | 1.06303 | 20 |
1.0624 | 1.0644 | 1.0574 | BUY | 2023-10-11 14:14:07 | 2023-10-12 12:42:01 | 1.0574 | -50 |
1.05552 | 1.05352 | 1.06052 | SELL | 2023-10-12 14:06:02 | 2023-10-12 17:36:03 | 1.05352 | 20 |
1.05343 | 1.05143 | 1.05843 | SELL | 2023-10-12 17:36:03 | 2023-10-13 11:03:03 | 1.05143 | 20 |
1.05168 | 1.04968 | 1.05668 | SELL | 2023-10-13 11:12:07 | 2023-10-13 15:03:13 | 1.04968 | 20 |
1.0496 | 1.0476 | 1.0546 | SELL | 2023-10-13 15:06:07 | 2023-10-16 14:33:03 | 1.0546 | -50 |
1.05443 | 1.05643 | 1.04943 | BUY | 2023-10-16 15:15:13 | 2023-10-17 11:12:05 | 1.05643 | 20 |
1.05696 | 1.05896 | 1.05196 | BUY | 2023-10-17 12:07:05 | 2023-10-17 15:21:09 | 1.05896 | 20 |
1.05853 | 1.06053 | 1.05353 | BUY | 2023-10-17 15:24:03 | 2023-10-18 14:37:04 | 1.05353 | -50 |
1.05356 | 1.05156 | 1.05856 | SELL | 2023-10-18 14:37:04 | 2023-10-19 16:03:08 | 1.05156 | 20 |
1.0595 | 1.0615 | 1.0545 | BUY | 2023-10-19 16:06:03 | 2023-10-23 12:28:09 | 1.0615 | 20 |
1.06173 | 1.06373 | 1.05673 | BUY | 2023-10-23 12:28:09 | 2023-10-23 15:15:08 | 1.06373 | 20 |
1.06347 | 1.06547 | 1.05847 | BUY | 2023-10-23 15:17:03 | 2023-10-23 16:52:03 | 1.06547 | 20 |
1.06562 | 1.06762 | 1.06062 | BUY | 2023-10-23 16:52:03 | 2023-10-23 18:42:04 | 1.06762 | 20 |
1.06764 | 1.06964 | 1.06264 | BUY | 2023-10-23 18:42:04 | 2023-10-24 10:53:04 | 1.06264 | -50 |
1.06264 | 1.06464 | 1.05764 | BUY | 2023-10-24 10:53:04 | 2023-10-25 09:21:04 | 1.05764 | -50 |
1.05715 | 1.05515 | 1.06215 | SELL | 2023-10-25 09:54:03 | 2023-10-26 02:17:06 | 1.05515 | 20 |
1.05443 | 1.05243 | 1.05943 | SELL | 2023-10-26 03:36:09 | 2023-10-26 12:30:10 | 1.05243 | 20 |
1.05465 | 1.05265 | 1.05965 | SELL | 2023-10-26 12:31:05 | 2023-10-26 15:30:05 | 1.05265 | 20 |
1.05307 | 1.05107 | 1.05807 | SELL | 2023-10-26 15:46:05 | 2023-10-27 13:32:05 | 1.05807 | -50 |
1.05792 | 1.05992 | 1.05292 | BUY | 2023-10-27 13:48:10 | 2023-10-30 12:58:05 | 1.05992 | 20 |
1.06037 | 1.06237 | 1.05537 | BUY | 2023-10-30 13:10:09 | 2023-10-30 15:22:09 | 1.06237 | 20 |
1.06242 | 1.06442 | 1.05742 | BUY | 2023-10-30 15:22:09 | 2023-10-31 09:00:08 | 1.06442 | 20 |
1.06402 | 1.06602 | 1.05902 | BUY | 2023-10-31 09:23:03 | 2023-10-31 09:58:04 | 1.06602 | 20 |
1.0654 | 1.0674 | 1.0604 | BUY | 2023-10-31 10:02:07 | 2023-10-31 13:29:03 | 1.0604 | -50 |
1.06034 | 1.06234 | 1.05534 | BUY | 2023-10-31 13:29:03 | 2023-11-01 09:26:09 | 1.05534 | -50 |
1.0549 | 1.0529 | 1.0599 | SELL | 2023-11-01 10:15:03 | 2023-11-01 13:15:14 | 1.0529 | 20 |
1.05271 | 1.05071 | 1.05771 | SELL | 2023-11-01 13:16:09 | 2023-11-01 22:56:04 | 1.05771 | -50 |
1.05778 | 1.05978 | 1.05278 | BUY | 2023-11-01 22:56:04 | 2023-11-02 00:33:05 | 1.05978 | 20 |
1.05982 | 1.06182 | 1.05482 | BUY | 2023-11-02 00:33:05 | 2023-11-02 09:31:06 | 1.06182 | 20 |
1.06329 | 1.06529 | 1.05829 | BUY | 2023-11-02 11:23:05 | 2023-11-02 12:30:05 | 1.06529 | 20 |
1.06538 | 1.06738 | 1.06038 | BUY | 2023-11-02 12:40:09 | 2023-11-03 12:30:06 | 1.06738 | 20 |
1.0716 | 1.0736 | 1.0666 | BUY | 2023-11-03 13:52:14 | 2023-11-03 16:20:05 | 1.0736 | 20 |
1.07362 | 1.07562 | 1.06862 | BUY | 2023-11-03 16:20:05 | 2023-11-07 09:54:16 | 1.06862 | -50 |
1.06866 | 1.06666 | 1.07366 | SELL | 2023-11-07 10:09:04 | 2023-11-07 11:42:04 | 1.06666 | 20 |
1.06715 | 1.06515 | 1.07215 | SELL | 2023-11-07 11:54:04 | 2023-11-09 14:57:06 | 1.07215 | -50 |
1.07197 | 1.07397 | 1.06697 | BUY | 2023-11-09 15:01:05 | 2023-11-09 19:17:10 | 1.06697 | -50 |
1.06755 | 1.06555 | 1.07255 | SELL | 2023-11-09 19:24:05 | 2023-11-10 07:33:06 | 1.06555 | 20 |
1.06654 | 1.06454 | 1.07154 | SELL | 2023-11-10 07:43:05 | 2023-11-14 09:46:13 | 1.07154 | -50 |
1.07195 | 1.07395 | 1.06695 | BUY | 2023-11-14 10:48:07 | 2023-11-14 13:30:05 | 1.07395 | 20 |
1.08301 | 1.08501 | 1.07801 | BUY | 2023-11-14 15:10:07 | 2023-11-14 16:13:04 | 1.08501 | 20 |
1.08621 | 1.08821 | 1.08121 | BUY | 2023-11-14 16:13:04 | 2023-11-14 19:57:13 | 1.08821 | 20 |
1.08821 | 1.09021 | 1.08321 | BUY | 2023-11-14 19:57:13 | 2023-11-15 14:58:03 | 1.08321 | -50 |
1.08363 | 1.08563 | 1.07863 | BUY | 2023-11-15 15:00:07 | 2023- |