search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #957
Parity
EURUSD
Total
1550 Pips
Total transaction number
2912
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
957
Parity
EURUSD
Pips
1550
Max Profit
50
Max Loss
-50
Take Profit
20
Stop Loss
50
Total Transaction Number
2912
Profitable Transaction Number
2100
Losing Transaction Number
812
Buy Transaction Profit/Loss
260
Buy Count
1431
Sell Count
1481
Sell Transaction Profit/Loss
1290
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
360
Consecutive Maximum Profitable Transactions
15
Consecutive Maximum Loss
-250
Consecutive Maximum Loss Transactions
5
1
Robo ID #1220
Parite:
EURUSD
Total:
4210 Pips
Total transaction number:
912
Average Pips:
4
Take Profit:
20
Stop Loss:
130
2
Robo ID #13821
Parite:
EURUSD
Total:
4040 Pips
Total transaction number:
744
Average Pips:
5
Take Profit:
100
Stop Loss:
20
3
Robo ID #422
Parite:
EURUSD
Total:
3780 Pips
Total transaction number:
171
Average Pips:
22
Take Profit:
140
Stop Loss:
140
4
Robo ID #57
Parite:
EURUSD
Total:
3240 Pips
Total transaction number:
1903
Average Pips:
1
Take Profit:
80
Stop Loss:
20
5
Robo ID #1982
Parite:
EURUSD
Total:
3240 Pips
Total transaction number:
165
Average Pips:
19
Take Profit:
110
Stop Loss:
140
6
Robo ID #498
Parite:
EURUSD
Total:
3210 Pips
Total transaction number:
185
Average Pips:
17
Take Profit:
90
Stop Loss:
120
7
Robo ID #14841
Parite:
EURUSD
Total:
3060 Pips
Total transaction number:
233
Average Pips:
13
Take Profit:
70
Stop Loss:
120
8
Robo ID #21534
Parite:
EURUSD
Total:
3020 Pips
Total transaction number:
150
Average Pips:
20
Take Profit:
110
Stop Loss:
150
9
Robo ID #13714
Parite:
EURUSD
Total:
2940 Pips
Total transaction number:
213
Average Pips:
13
Take Profit:
90
Stop Loss:
140
10
Robo ID #19647
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
449
Average Pips:
6
Take Profit:
80
Stop Loss:
50
11
Robo ID #14166
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
255
Average Pips:
11
Take Profit:
70
Stop Loss:
140
12
Robo ID #1285
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
2499
Average Pips:
1
Take Profit:
20
Stop Loss:
40
13
Robo ID #14149
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
945
Average Pips:
2
Take Profit:
130
Stop Loss:
20
14
Robo ID #1105
Parite:
EURUSD
Total:
2800 Pips
Total transaction number:
952
Average Pips:
2
Take Profit:
140
Stop Loss:
20
15
Robo ID #1723
Parite:
EURUSD
Total:
2760 Pips
Total transaction number:
318
Average Pips:
8
Take Profit:
130
Stop Loss:
70
16
Robo ID #18138
Parite:
EURUSD
Total:
2760 Pips
Total transaction number:
360
Average Pips:
7
Take Profit:
80
Stop Loss:
60
17
Robo ID #21474
Parite:
EURUSD
Total:
2730 Pips
Total transaction number:
268
Average Pips:
10
Take Profit:
150
Stop Loss:
60
18
Robo ID #365
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
208
Average Pips:
12
Take Profit:
110
Stop Loss:
100
19
Robo ID #19552
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
173
Average Pips:
15
Take Profit:
110
Stop Loss:
120
20
Robo ID #21526
Parite:
EURUSD
Total:
2690 Pips
Total transaction number:
175
Average Pips:
15
Take Profit:
140
Stop Loss:
110
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.14658 1.14858 1.14158 BUY 2019-01-01 23:20:00 2019-01-02 06:10:00 1.14858 20
1.1491 1.1511 1.1441 BUY 2019-01-02 06:12:00 2019-01-02 08:30:00 1.1441 -50
1.14425 1.14625 1.13925 BUY 2019-01-02 08:32:00 2019-01-02 13:15:00 1.13925 -50
1.13994 1.13794 1.14494 SELL 2019-01-02 13:17:00 2019-01-02 13:30:00 1.13794 20
1.13814 1.13614 1.14314 SELL 2019-01-02 13:32:00 2019-01-02 14:47:00 1.13614 20
1.13682 1.13482 1.14182 SELL 2019-01-02 14:49:00 2019-01-02 15:38:00 1.13482 20
1.13446 1.13246 1.13946 SELL 2019-01-02 15:40:00 2019-01-02 22:35:00 1.13246 20
1.13202 1.13002 1.13702 SELL 2019-01-02 22:37:00 2019-01-03 03:35:00 1.13702 -50
1.13684 1.13484 1.14184 SELL 2019-01-03 03:37:00 2019-01-03 11:45:00 1.13484 20
1.13493 1.13293 1.13993 SELL 2019-01-03 11:47:00 2019-01-03 15:04:00 1.13993 -50
1.1391 1.1371 1.1441 SELL 2019-01-03 15:27:00 2019-01-04 13:30:00 1.1371 20
1.13856 1.14056 1.13356 BUY 2019-01-04 13:33:00 2019-01-04 15:55:00 1.14056 20
1.14049 1.13849 1.14549 SELL 2019-01-04 15:57:00 2019-01-07 13:43:00 1.14549 -50
1.1454 1.1474 1.1404 BUY 2019-01-07 13:45:00 2019-01-07 18:04:00 1.1474 20
1.14761 1.14961 1.14261 BUY 2019-01-07 18:06:00 2019-01-08 13:51:00 1.14261 -50
1.14277 1.14477 1.13777 BUY 2019-01-08 13:57:00 2019-01-08 17:35:00 1.14477 20
1.1454 1.1474 1.1404 BUY 2019-01-08 17:37:00 2019-01-09 07:48:00 1.1474 20
1.14719 1.14919 1.14219 BUY 2019-01-09 07:54:00 2019-01-09 14:35:00 1.14919 20
1.15161 1.15361 1.14661 BUY 2019-01-09 15:50:00 2019-01-09 16:44:00 1.15361 20
1.15336 1.15536 1.14836 BUY 2019-01-09 16:46:00 2019-01-09 19:00:00 1.15536 20
1.15388 1.15588 1.14888 BUY 2019-01-09 19:02:00 2019-01-10 01:01:00 1.15588 20
1.15561 1.15761 1.15061 BUY 2019-01-10 01:06:00 2019-01-10 17:07:00 1.15061 -50
1.15055 1.15255 1.14555 BUY 2019-01-10 17:09:00 2019-01-11 03:30:00 1.15255 20
1.15243 1.15443 1.14743 BUY 2019-01-11 03:32:00 2019-01-11 14:23:00 1.14743 -50
1.14717 1.14517 1.15217 SELL 2019-01-11 15:34:00 2019-01-14 10:11:00 1.14517 20
1.14558 1.14358 1.15058 SELL 2019-01-14 10:39:00 2019-01-15 09:14:00 1.14358 20
1.14324 1.14124 1.14824 SELL 2019-01-15 10:00:00 2019-01-15 16:06:00 1.14124 20
1.14201 1.14001 1.14701 SELL 2019-01-15 16:08:00 2019-01-15 16:11:00 1.14001 20
1.14001 1.13801 1.14501 SELL 2019-01-15 16:13:00 2019-01-16 11:49:00 1.13801 20
1.13852 1.13652 1.14352 SELL 2019-01-16 12:13:00 2019-01-18 15:28:00 1.13652 20
1.13666 1.13466 1.14166 SELL 2019-01-18 16:00:00 2019-01-22 07:16:00 1.13466 20
1.1349 1.1329 1.1399 SELL 2019-01-22 07:19:00 2019-01-24 13:32:00 1.1329 20
1.13284 1.13084 1.13784 SELL 2019-01-24 13:34:00 2019-01-24 13:37:00 1.13084 20
1.13155 1.12955 1.13655 SELL 2019-01-24 13:39:00 2019-01-24 14:14:00 1.13655 -50
1.13662 1.13462 1.14162 SELL 2019-01-24 14:16:00 2019-01-24 16:10:00 1.13462 20
1.13432 1.13232 1.13932 SELL 2019-01-24 16:12:00 2019-01-24 16:54:00 1.13232 20
1.13252 1.13052 1.13752 SELL 2019-01-24 16:57:00 2019-01-24 17:23:00 1.13052 20
1.12979 1.12779 1.13479 SELL 2019-01-24 18:21:00 2019-01-25 11:26:00 1.13479 -50
1.13402 1.13202 1.13902 SELL 2019-01-25 11:36:00 2019-01-25 15:18:00 1.13902 -50
1.13961 1.14161 1.13461 BUY 2019-01-25 15:59:00 2019-01-28 00:34:00 1.14161 20
1.14153 1.14353 1.13653 BUY 2019-01-28 00:47:00 2019-01-28 15:12:00 1.14353 20
1.14314 1.14514 1.13814 BUY 2019-01-28 15:23:00 2019-01-30 19:00:00 1.14514 20
1.14781 1.14981 1.14281 BUY 2019-01-30 20:12:00 2019-01-31 02:50:00 1.14981 20
1.15006 1.15206 1.14506 BUY 2019-01-31 02:52:00 2019-01-31 16:22:00 1.14506 -50
1.14557 1.14757 1.14057 BUY 2019-01-31 16:36:00 2019-02-01 13:30:00 1.14757 20
1.14598 1.14798 1.14098 BUY 2019-02-01 13:32:00 2019-02-01 13:45:00 1.14798 20
1.14835 1.15035 1.14335 BUY 2019-02-01 13:47:00 2019-02-04 14:09:00 1.14335 -50
1.1435 1.1415 1.1485 SELL 2019-02-04 15:06:00 2019-02-05 08:25:00 1.1415 20
1.14155 1.13955 1.14655 SELL 2019-02-05 09:01:00 2019-02-06 06:02:00 1.13955 20
1.1395 1.1375 1.1445 SELL 2019-02-06 06:09:00 2019-02-06 16:13:00 1.1375 20
1.13791 1.13591 1.14291 SELL 2019-02-06 16:26:00 2019-02-06 22:00:00 1.13591 20
1.13625 1.13425 1.14125 SELL 2019-02-06 22:02:00 2019-02-07 09:36:00 1.13425 20
1.13442 1.13242 1.13942 SELL 2019-02-07 09:57:00 2019-02-08 08:40:00 1.13242 20
1.13272 1.13072 1.13772 SELL 2019-02-08 10:02:00 2019-02-11 09:56:00 1.13072 20
1.13033 1.12833 1.13533 SELL 2019-02-11 10:15:00 2019-02-11 14:23:00 1.12833 20
1.1289 1.1269 1.1339 SELL 2019-02-11 14:35:00 2019-02-11 18:00:00 1.1269 20
1.12691 1.12491 1.13191 SELL 2019-02-11 18:02:00 2019-02-12 16:43:00 1.13191 -50
1.13137 1.13337 1.12637 BUY 2019-02-12 17:05:00 2019-02-12 18:08:00 1.13337 20
1.1331 1.1351 1.1281 BUY 2019-02-12 20:40:00 2019-02-13 14:05:00 1.1281 -50
1.12853 1.12653 1.13353 SELL 2019-02-13 14:11:00 2019-02-13 20:47:00 1.12653 20
1.12645 1.12445 1.13145 SELL 2019-02-13 20:49:00 2019-02-15 13:27:00 1.12445 20
1.12545 1.12345 1.13045 SELL 2019-02-15 13:59:00 2019-02-15 18:51:00 1.13045 -50
1.12967 1.13167 1.12467 BUY 2019-02-15 19:07:00 2019-02-18 02:08:00 1.13167 20
1.13195 1.13395 1.12695 BUY 2019-02-18 02:10:00 2019-02-19 16:11:00 1.13395 20
1.13365 1.13565 1.12865 BUY 2019-02-19 16:14:00 2019-02-20 09:22:00 1.13565 20
1.13534 1.13734 1.13034 BUY 2019-02-20 09:24:00 2019-02-26 13:50:00 1.13734 20
1.13692 1.13892 1.13192 BUY 2019-02-26 13:53:00 2019-02-26 19:27:00 1.13892 20
1.13947 1.14147 1.13447 BUY 2019-02-26 19:58:00 2019-02-28 11:18:00 1.14147 20
1.14151 1.14351 1.13651 BUY 2019-02-28 11:50:00 2019-02-28 15:20:00 1.13651 -50
1.13628 1.13428 1.14128 SELL 2019-02-28 15:22:00 2019-03-04 08:32:00 1.13428 20
1.13419 1.13219 1.13919 SELL 2019-03-04 09:11:00 2019-03-04 15:03:00 1.13219 20
1.13222 1.13022 1.13722 SELL 2019-03-04 15:05:00 2019-03-05 15:18:00 1.13022 20
1.13059 1.12859 1.13559 SELL 2019-03-05 16:00:00 2019-03-06 13:32:00 1.12859 20
1.12937 1.12737 1.13437 SELL 2019-03-06 13:34:00 2019-03-07 13:11:00 1.12737 20
1.12335 1.12135 1.12835 SELL 2019-03-07 15:18:00 2019-03-07 16:51:00 1.12135 20
1.12138 1.11938 1.12638 SELL 2019-03-07 16:53:00 2019-03-07 19:39:00 1.11938 20
1.11921 1.11721 1.12421 SELL 2019-03-07 19:41:00 2019-03-08 16:23:00 1.12421 -50
1.12408 1.12208 1.12908 SELL 2019-03-08 16:25:00 2019-03-12 15:24:00 1.12908 -50
1.12889 1.13089 1.12389 BUY 2019-03-12 15:26:00 2019-03-13 13:54:00 1.13089 20
1.13069 1.13269 1.12569 BUY 2019-03-13 14:00:00 2019-03-13 18:57:00 1.13269 20
1.13296 1.13496 1.12796 BUY 2019-03-13 20:03:00 2019-03-18 10:00:00 1.13496 20
1.13482 1.13682 1.12982 BUY 2019-03-18 10:02:00 2019-03-20 18:00:00 1.13682 20
1.14269 1.14469 1.13769 BUY 2019-03-20 19:22:00 2019-03-21 14:20:00 1.13769 -50
1.13774 1.13574 1.14274 SELL 2019-03-21 14:22:00 2019-03-21 15:34:00 1.13574 20
1.13564 1.13364 1.14064 SELL 2019-03-21 15:37:00 2019-03-22 08:30:00 1.13364 20
1.13069 1.12869 1.13569 SELL 2019-03-22 09:41:00 2019-03-22 14:26:00 1.12869 20
1.12876 1.12676 1.13376 SELL 2019-03-22 14:28:00 2019-03-26 19:55:00 1.12676 20
1.12679 1.12479 1.13179 SELL 2019-03-26 19:57:00 2019-03-27 07:51:00 1.12479 20
1.12469 1.12269 1.12969 SELL 2019-03-27 07:53:00 2019-03-28 11:41:00 1.12269 20
1.12321 1.12121 1.12821 SELL 2019-03-28 12:06:00 2019-03-29 09:59:00 1.12121 20
1.12142 1.11942 1.12642 SELL 2019-03-29 10:24:00 2019-04-02 07:09:00 1.11942 20
1.11988 1.11788 1.12488 SELL 2019-04-02 07:39:00 2019-04-03 09:18:00 1.12488 -50
1.12466 1.12666 1.11966 BUY 2019-04-03 09:24:00 2019-04-08 13:17:00 1.12666 20
1.12677 1.12877 1.12177 BUY 2019-04-08 13:48:00 2019-04-12 00:52:00 1.12877 20
1.12814 1.13014 1.12314 BUY 2019-04-12 01:22:00 2019-04-12 08:34:00 1.13014 20
1.13026 1.13226 1.12526 BUY 2019-04-12 08:36:00 2019-04-18 08:01:00 1.12526 -50
1.12603 1.12403 1.13103 SELL 2019-04-18 08:51:00 2019-04-18 12:30:00 1.12403 20
1.12399 1.12199 1.12899 SELL 2019-04-18 12:32:00 2019-04-23 12:52:00 1.12199 20
1.12125 1.11925 1.12625 SELL 2019-04-23 13:55:00 2019-04-24 13:02:00 1.11925 20
1.11903 1.11703 1.12403 SELL 2019-04-24 13:44:00 2019-04-24 16:26:00 1.11703 20
1.11591 1.11391 1.12091 SELL 2019-04-24 17:20:00 2019-04-25 08:21:00 1.11391 20
1.11473 1.11273 1.11973 SELL 2019-04-25 08:48:00 2019-04-25 11:17:00 1.11273 20
1.11273 1.11073 1.11773 SELL 2019-04-25 11:24:00 2019-04-29 16:36:00 1.11773 -50
1.11759 1.11959 1.11259 BUY 2019-04-29 16:43:00 2019-04-30 08:27:00 1.11959 20
1.12098 1.12298 1.11598 BUY 2019-04-30 10:00:00 2019-05-01 09:01:00 1.12298 20
1.12351 1.12551 1.11851 BUY 2019-05-01 09:57:00 2019-05-01 18:01:00 1.12551 20
1.12521 1.12721 1.12021 BUY 2019-05-01 18:03:00 2019-05-01 18:40:00 1.12021 -50
1.11957 1.11757 1.12457 SELL 2019-05-01 19:48:00 2019-05-02 15:16:00 1.11757 20
1.11738 1.11538 1.12238 SELL 2019-05-02 15:18:00 2019-05-03 10:03:00 1.11538 20
1.11525 1.11325 1.12025 SELL 2019-05-03 10:07:00 2019-05-03 19:36:00 1.12025 -50
1.12007 1.12207 1.11507 BUY 2019-05-03 19:38:00 2019-05-09 13:54:00 1.12207 20
1.12291 1.12491 1.11791 BUY 2019-05-09 14:45:00 2019-05-10 14:35:00 1.12491 20
1.12501 1.12701 1.12001 BUY 2019-05-10 14:42:00 2019-05-14 20:39:00 1.12001 -50
1.12016 1.11816 1.12516 SELL 2019-05-14 20:41:00 2019-05-15 11:32:00 1.11816 20
1.11823 1.11623 1.12323 SELL 2019-05-15 12:15:00 2019-05-17 09:30:00 1.11623 20
1.11663 1.11463 1.12163 SELL 2019-05-17 10:08:00 2019-05-21 06:33:00 1.11463 20
1.11488 1.11288 1.11988 SELL 2019-05-21 06:57:00 2019-05-23 13:03:00 1.11288 20
1.11195 1.10995 1.11695 SELL 2019-05-23 13:47:00 2019-05-23 15:51:00 1.11695 -50
1.11717 1.11917 1.11217 BUY 2019-05-23 16:10:00 2019-05-24 06:11:00 1.11917 20
1.11935 1.12135 1.11435 BUY 2019-05-24 07:23:00 2019-05-27 03:49:00 1.12135 20
1.12122 1.12322 1.11622 BUY 2019-05-27 04:33:00 2019-05-28 16:47:00 1.11622 -50
1.1166 1.1146 1.1216 SELL 2019-05-28 17:10:00 2019-05-29 13:08:00 1.1146 20
1.11466 1.11266 1.11966 SELL 2019-05-29 13:10:00 2019-05-29 15:22:00 1.11266 20
1.1131 1.1111 1.1181 SELL 2019-05-29 15:39:00 2019-06-03 00:42:00 1.1181 -50
1.118 1.12 1.113 BUY 2019-06-03 00:44:00 2019-06-03 13:43:00 1.12 20
1.11974 1.12174 1.11474 BUY 2019-06-03 14:01:00 2019-06-03 17:07:00 1.12174 20
1.12194 1.12394 1.11694 BUY 2019-06-03 17:09:00 2019-06-03 17:48:00 1.12394 20
1.12446 1.12646 1.11946 BUY 2019-06-03 17:59:00 2019-06-04 06:50:00 1.12646 20
1.1258 1.1278 1.1208 BUY 2019-06-04 08:12:00 2019-06-05 08:48:00 1.1278 20
1.12786 1.12986 1.12286 BUY 2019-06-05 09:00:00 2019-06-05 12:25:00 1.12986 20
1.12891 1.13091 1.12391 BUY 2019-06-05 12:52:00 2019-06-05 15:38:00 1.12391 -50
1.12423 1.12623 1.11923 BUY 2019-06-05 15:40:00 2019-06-06 11:55:00 1.12623 20
1.12778 1.12978 1.12278 BUY 2019-06-06 13:08:00 2019-06-06 15:41:00 1.12978 20
1.12953 1.13153 1.12453 BUY 2019-06-06 15:43:00 2019-06-07 12:31:00 1.13153 20
1.13082 1.13282 1.12582 BUY 2019-06-07 13:32:00 2019-06-07 14:18:00 1.13282 20
1.1338 1.1358 1.1288 BUY 2019-06-07 14:42:00 2019-06-12 16:45:00 1.1288 -50
1.12956 1.12756 1.13456 SELL 2019-06-12 16:58:00 2019-06-13 12:54:00 1.12756 20
1.12816 1.12616 1.13316 SELL 2019-06-13 13:08:00 2019-06-14 09:14:00 1.12616 20
1.12683 1.12483 1.13183 SELL 2019-06-14 09:23:00 2019-06-14 12:34:00 1.12483 20
1.12382 1.12182 1.12882 SELL 2019-06-14 13:25:00 2019-06-14 15:39:00 1.12182 20
1.12193 1.11993 1.12693 SELL 2019-06-14 15:41:00 2019-06-18 08:14:00 1.11993 20
1.11864 1.11664 1.12364 SELL 2019-06-18 09:34:00 2019-06-19 18:00:00 1.12364 -50
1.12302 1.12502 1.11802 BUY 2019-06-19 18:41:00 2019-06-20 00:32:00 1.12502 20
1.12524 1.12724 1.12024 BUY 2019-06-20 00:34:00 2019-06-20 06:05:00 1.12724 20
1.12763 1.12963 1.12263 BUY 2019-06-20 06:07:00 2019-06-20 07:56:00 1.12963 20
1.12961 1.13161 1.12461 BUY 2019-06-20 07:58:00 2019-06-21 12:02:00 1.13161 20
1.13164 1.13364 1.12664 BUY 2019-06-21 12:04:00 2019-06-21 16:08:00 1.13364 20
1.13384 1.13584 1.12884 BUY 2019-06-21 16:10:00 2019-06-21 17:16:00 1.13584 20
1.13578 1.13778 1.13078 BUY 2019-06-21 18:01:00 2019-06-23 23:43:00 1.13778 20
1.13786 1.13986 1.13286 BUY 2019-06-23 23:45:00 2019-06-24 15:28:00 1.13986 20
1.13956 1.14156 1.13456 BUY 2019-06-24 15:31:00 2019-06-25 17:23:00 1.13456 -50
1.1365 1.1345 1.1415 SELL 2019-06-25 17:33:00 2019-07-01 05:05:00 1.1345 20
1.13271 1.13071 1.13771 SELL 2019-07-01 05:50:00 2019-07-01 15:41:00 1.13071 20
1.13071 1.12871 1.13571 SELL 2019-07-01 15:48:00 2019-07-01 17:35:00 1.12871 20
1.12858 1.12658 1.13358 SELL 2019-07-01 17:37:00 2019-07-05 08:01:00 1.12658 20
1.12656 1.12456 1.13156 SELL 2019-07-05 08:12:00 2019-07-05 12:30:00 1.12456 20
1.12505 1.12305 1.13005 SELL 2019-07-05 12:33:00 2019-07-05 13:08:00 1.12305 20
1.12143 1.11943 1.12643 SELL 2019-07-05 14:23:00 2019-07-09 09:13:00 1.11943 20
1.11984 1.11784 1.12484 SELL 2019-07-09 09:32:00 2019-07-10 12:53:00 1.12484 -50
1.1246 1.1266 1.1196 BUY 2019-07-10 13:44:00 2019-07-11 02:46:00 1.1266 20
1.12755 1.12955 1.12255 BUY 2019-07-11 04:07:00 2019-07-16 10:45:00 1.12255 -50
1.12225 1.12025 1.12725 SELL 2019-07-16 10:58:00 2019-07-16 18:30:00 1.12025 20
1.12027 1.11827 1.12527 SELL 2019-07-16 18:32:00 2019-07-18 18:22:00 1.12527 -50
1.12653 1.12853 1.12153 BUY 2019-07-18 19:12:00 2019-07-19 15:15:00 1.12153 -50
1.12159 1.11959 1.12659 SELL 2019-07-19 15:17:00 2019-07-23 01:11:00 1.11959 20
1.11964 1.11764 1.12464 SELL 2019-07-23 01:20:00 2019-07-23 10:15:00 1.11764 20
1.11754 1.11554 1.12254 SELL 2019-07-23 10:17:00 2019-07-23 13:50:00 1.11554 20
1.11591 1.11391 1.12091 SELL 2019-07-23 13:56:00 2019-07-24 07:30:00 1.11391 20
1.11388 1.11188 1.11888 SELL 2019-07-24 08:02:00 2019-07-25 11:49:00 1.11188 20
1.11191 1.10991 1.11691 SELL 2019-07-25 12:40:00 2019-07-25 13:03:00 1.11691 -50
1.11582 1.11382 1.12082 SELL 2019-07-25 13:13:00 2019-07-25 16:45:00 1.11382 20
1.1138 1.1158 1.1088 BUY 2019-07-25 16:47:00 2019-07-30 12:06:00 1.1158 20
1.1154 1.1174 1.1104 BUY 2019-07-30 12:10:00 2019-07-31 18:02:00 1.1104 -50
1.11157 1.10957 1.11657 SELL 2019-07-31 18:05:00 2019-07-31 18:37:00 1.10957 20
1.10912 1.10712 1.11412 SELL 2019-07-31 19:04:00 2019-07-31 19:44:00 1.10712 20
1.10687 1.10487 1.11187 SELL 2019-07-31 19:48:00 2019-08-01 00:46:00 1.10487 20
1.10424 1.10224 1.10924 SELL 2019-08-01 00:48:00 2019-08-01 17:49:00 1.10924 -50
1.10917 1.10717 1.11417 SELL 2019-08-01 17:54:00 2019-08-02 02:38:00 1.10717 20
1.10725 1.10925 1.10225 BUY 2019-08-02 02:40:00 2019-08-02 07:47:00 1.10925 20
1.10968 1.11168 1.10468 BUY 2019-08-02 08:18:00 2019-08-05 00:13:00 1.11168 20
1.11218 1.11418 1.10718 BUY 2019-08-05 01:12:00 2019-08-05 08:43:00 1.11418 20
1.1145 1.1165 1.1095 BUY 2019-08-05 09:22:00 2019-08-05 10:53:00 1.1165 20
1.1171 1.1191 1.1121 BUY 2019-08-05 11:28:00 2019-08-05 14:14:00 1.1191 20
1.1199 1.1219 1.1149 BUY 2019-08-05 14:16:00 2019-08-05 22:40:00 1.1219 20
1.12185 1.12385 1.11685 BUY 2019-08-05 22:44:00 2019-08-05 23:44:00 1.12385 20
1.1241 1.1261 1.1191 BUY 2019-08-06 00:29:00 2019-08-06 04:07:00 1.1191 -50
1.11953 1.12153 1.11453 BUY 2019-08-06 04:09:00 2019-08-06 07:49:00 1.12153 20
1.12143 1.12343 1.11643 BUY 2019-08-06 07:51:00 2019-08-07 13:46:00 1.12343 20
1.12256 1.12456 1.11756 BUY 2019-08-07 14:05:00 2019-08-12 07:22:00 1.12456 50
1.11682 1.11482 1.12182 SELL 2019-08-12 08:26:00 2019-08-12 13:12:10 1.12182 -50
1.12192 1.12392 1.11692 BUY 2019-08-12 13:12:10 2019-08-14 04:07:02 1.11692 -50
1.11711 1.11511 1.12211 SELL 2019-08-14 04:13:11 2019-08-14 14:12:03 1.11511 20
1.11485 1.11285 1.11985 SELL 2019-08-14 15:00:08 2019-08-15 13:45:03 1.11285 20
1.10994 1.10794 1.11494 SELL 2019-08-15 14:50:07 2019-08-16 09:06:13 1.10794 20
1.10812 1.10612 1.11312 SELL 2019-08-16 09:07:03 2019-08-23 04:19:05 1.10612 20
1.10643 1.10443 1.11143 SELL 2019-08-23 04:28:09 2019-08-23 15:05:02 1.11143 -50
1.11389 1.11589 1.10889 BUY 2019-08-23 16:00:06 2019-08-25 22:27:13 1.11589 20
1.11588 1.11788 1.11088 BUY 2019-08-25 22:27:13 2019-08-26 11:43:00 1.11088 -50
1.11099 1.11299 1.10599 BUY 2019-08-26 11:43:00 2019-08-29 13:15:01 1.10599 -50
1.10661 1.10461 1.11161 SELL 2019-08-29 13:19:00 2019-08-29 17:08:06 1.10461 20
1.10485 1.10285 1.10985 SELL 2019-08-29 17:19:06 2019-08-30 14:56:04 1.10285 20
1.09887 1.09687 1.10387 SELL 2019-08-30 16:29:04 2019-08-30 17:28:05 1.09687 20
1.09718 1.09518 1.10218 SELL 2019-08-30 17:30:04 2019-09-03 00:31:04 1.09518 20
1.09373 1.09173 1.09873 SELL 2019-09-03 02:10:09 2019-09-04 07:15:03 1.09873 -50
1.09826 1.10026 1.09326 BUY 2019-09-04 07:22:12 2019-09-04 08:50:03 1.10026 20
1.10168 1.10368 1.09668 BUY 2019-09-04 10:14:13 2019-09-05 01:36:05 1.10368 20
1.10345 1.10545 1.09845 BUY 2019-09-05 01:44:05 2019-09-05 10:41:01 1.10545 20
1.1055 1.1075 1.1005 BUY 2019-09-05 10:56:05 2019-09-05 13:40:16 1.1075 20
1.1075 1.1095 1.1025 BUY 2019-09-05 13:40:16 2019-09-06 10:30:03 1.1025 -50
1.10254 1.10454 1.09754 BUY 2019-09-06 10:30:03 2019-09-06 13:12:04 1.10454 20
1.10471 1.10671 1.09971 BUY 2019-09-06 13:12:04 2019-09-09 16:39:16 1.10671 20
1.10674 1.10874 1.10174 BUY 2019-09-09 16:39:16 2019-09-11 10:10:01 1.10174 -50
1.10178 1.09978 1.10678 SELL 2019-09-11 10:10:06 2019-09-11 11:51:01 1.09978 20
1.09983 1.09783 1.10483 SELL 2019-09-11 11:51:01 2019-09-12 11:45:16 1.10483 -50
1.10329 1.10529 1.09829 BUY 2019-09-12 11:46:00 2019-09-12 11:50:11 1.09829 -50
1.0954 1.0934 1.1004 SELL 2019-09-12 13:06:10 2019-09-12 13:44:01 1.1004 -50
1.10036 1.09836 1.10536 SELL 2019-09-12 13:44:01 2019-09-12 14:08:01 1.10536 -50
1.10529 1.10329 1.11029 SELL 2019-09-12 14:08:01 2019-09-12 14:58:01 1.10329 20
1.10299 1.10099 1.10799 SELL 2019-09-12 14:58:01 2019-09-12 17:11:01 1.10799 -50
1.108 1.11 1.103 BUY 2019-09-12 17:11:01 2019-09-13 07:06:00 1.11 20
1.10882 1.10682 1.11382 SELL 2019-09-13 08:17:00 2019-09-13 13:42:00 1.10682 20
1.10674 1.10474 1.11174 SELL 2019-09-13 13:44:00 2019-09-16 10:20:00 1.10474 20
1.10379 1.10179 1.10879 SELL 2019-09-16 11:28:00 2019-09-16 13:18:00 1.10179 20
1.10185 1.09985 1.10685 SELL 2019-09-16 13:20:00 2019-09-16 14:54:00 1.09985 20
1.09989 1.09789 1.10489 SELL 2019-09-16 14:56:00 2019-09-17 14:49:00 1.10489 -50
1.10465 1.10665 1.09965 BUY 2019-09-17 14:51:00 2019-09-17 16:45:00 1.10665 20
1.10672 1.10872 1.10172 BUY 2019-09-17 16:47:00 2019-09-18 18:46:00 1.10172 -50
1.10359 1.10159 1.10859 SELL 2019-09-18 18:58:00 2019-09-18 19:23:00 1.10159 20
1.10294 1.10094 1.10794 SELL 2019-09-18 19:36:00 2019-09-20 14:19:00 1.10094 20
1.10103 1.09903 1.10603 SELL 2019-09-20 14:21:00 2019-09-23 07:30:00 1.09903 20
1.09793 1.09593 1.10293 SELL 2019-09-23 08:26:00 2019-09-25 14:33:00 1.09593 20
1.09537 1.09337 1.10037 SELL 2019-09-25 15:28:00 2019-09-26 08:38:00 1.09337 20
1.09388 1.09188 1.09888 SELL 2019-09-26 08:48:00 2019-09-26 19:32:00 1.09188 20
1.09156 1.08956 1.09656 SELL 2019-09-26 19:34:00 2019-09-30 12:13:00 1.08956 20
1.08984 1.08784 1.09484 SELL 2019-09-30 12:40:00 2019-10-02 13:43:00 1.09484 -50
1.09464 1.09664 1.08964 BUY 2019-10-02 13:45:00 2019-10-03 08:38:00 1.09664 20
1.09657 1.09857 1.09157 BUY 2019-10-03 08:49:00 2019-10-03 14:00:00 1.09857 20
1.09778 1.09978 1.09278 BUY 2019-10-03 14:37:00 2019-10-07 13:57:00 1.09978 20
1.09955 1.10155 1.09455 BUY 2019-10-07 13:59:00 2019-10-08 15:37:00 1.09455 -50
1.09478 1.09278 1.09978 SELL 2019-10-08 15:44:00 2019-10-10 06:48:00 1.09978 -50
1.09962 1.10162 1.09462 BUY 2019-10-10 06:50:00 2019-10-10 07:31:00 1.10162 20
1.10163 1.10363 1.09663 BUY 2019-10-10 08:22:00 2019-10-11 10:45:00 1.10363 20
1.10483 1.10683 1.09983 BUY 2019-10-11 12:06:00 2019-10-15 12:21:00 1.09983 -50
1.10003 1.09803 1.10503 SELL 2019-10-15 12:23:00 2019-10-16 06:15:00 1.10503 -50
1.10442 1.10642 1.09942 BUY 2019-10-16 06:52:00 2019-10-16 15:31:00 1.10642 20
1.10822 1.11022 1.10322 BUY 2019-10-16 16:47:00 2019-10-17 09:31:00 1.11022 20
1.11112 1.11312 1.10612 BUY 2019-10-17 10:06:00 2019-10-17 16:30:00 1.11312 20
1.11292 1.11492 1.10792 BUY 2019-10-17 16:32:00 2019-10-18 12:57:00 1.11492 20
1.11479 1.11679 1.10979 BUY 2019-10-18 12:59:00 2019-10-18 20:52:00 1.11679 20
1.11694 1.11894 1.11194 BUY 2019-10-18 20:54:00 2019-10-22 19:04:00 1.11194 -50
1.11244 1.11044 1.11744 SELL 2019-10-22 19:12:00 2019-10-24 14:54:00 1.11044 20
1.11042 1.10842 1.11542 SELL 2019-10-24 14:56:00 2019-10-25 15:16:00 1.10842 20
1.10823 1.10623 1.11323 SELL 2019-10-25 15:18:00 2019-10-30 19:05:00 1.11323 -50
1.11461 1.11661 1.10961 BUY 2019-10-30 20:24:00 2019-10-31 01:30:00 1.11661 20
1.11668 1.11868 1.11168 BUY 2019-10-31 01:32:00 2019-11-05 03:33:00 1.11168 -50
1.11182 1.10982 1.11682 SELL 2019-11-05 03:38:00 2019-11-05 13:39:00 1.10982 20
1.1102 1.1082 1.1152 SELL 2019-11-05 13:52:00 2019-11-05 14:59:00 1.1082 20
1.10744 1.10544 1.11244 SELL 2019-11-05 15:13:00 2019-11-07 03:21:00 1.10544 20
1.1058 1.1038 1.1108 SELL 2019-11-07 04:04:00 2019-11-07 15:57:00 1.1038 20
1.10459 1.10259 1.10959 SELL 2019-11-07 16:00:00 2019-11-08 11:56:00 1.10259 20
1.10304 1.10104 1.10804 SELL 2019-11-08 12:04:00 2019-11-12 15:30:00 1.10104 20
1.10106 1.09906 1.10606 SELL 2019-11-12 15:32:00 2019-11-14 11:10:00 1.09906 20
1.09931 1.09731 1.10431 SELL 2019-11-14 11:12:00 2019-11-15 14:05:00 1.10431 -50
1.10421 1.10621 1.09921 BUY 2019-11-15 14:20:00 2019-11-18 03:02:00 1.10621 20
1.10593 1.10793 1.10093 BUY 2019-11-18 03:17:00 2019-11-18 15:59:00 1.10793 20
1.10813 1.11013 1.10313 BUY 2019-11-18 16:40:00 2019-11-22 15:52:00 1.10313 -50
1.103 1.101 1.108 SELL 2019-11-22 16:26:00 2019-11-25 09:45:00 1.101 20
1.1014 1.0994 1.1064 SELL 2019-11-25 10:10:00 2019-11-27 14:43:00 1.0994 20
1.09978 1.09778 1.10478 SELL 2019-11-27 15:01:00 2019-12-02 14:59:00 1.10478 -50
1.10799 1.10999 1.10299 BUY 2019-12-02 16:23:00 2019-12-04 13:53:00 1.10999 20
1.11023 1.11223 1.10523 BUY 2019-12-04 14:36:00 2019-12-06 15:42:00 1.10523 -50
1.10497 1.10297 1.10997 SELL 2019-12-06 16:00:00 2019-12-11 18:58:00 1.10997 -50
1.10968 1.11168 1.10468 BUY 2019-12-11 19:00:00 2019-12-11 19:42:00 1.11168 20
1.11352 1.11552 1.10852 BUY 2019-12-11 20:40:00 2019-12-12 22:01:00 1.11552 20
1.11813 1.12013 1.11313 BUY 2019-12-12 23:06:00 2019-12-13 15:08:00 1.11313 -50
1.11348 1.11148 1.11848 SELL 2019-12-13 16:00:00 2019-12-13 17:41:00 1.11148 20
1.11156 1.10956 1.11656 SELL 2019-12-13 17:43:00 2019-12-17 11:32:00 1.11656 -50
1.11606 1.11806 1.11106 BUY 2019-12-17 11:51:00 2019-12-18 13:20:00 1.11106 -50
1.11147 1.10947 1.11647 SELL 2019-12-18 13:45:00 2019-12-20 11:18:00 1.10947 20
1.10999 1.10799 1.11499 SELL 2019-12-20 12:21:00 2019-12-20 16:21:00 1.10799 20
1.11284 1.11484 1.10784 BUY 2019-12-27 07:58:04 2019-12-27 11:00:04 1.11484 20
1.11487 1.11687 1.10987 BUY 2019-12-27 11:00:04 2019-12-27 15:17:04 1.11687 20
1.11685 1.11885 1.11185 BUY 2019-12-27 15:17:04 2019-12-30 01:12:04 1.11885 20
1.11968 1.12168 1.11468 BUY 2019-12-30 08:56:09 2019-12-30 16:14:04 1.12168 20
1.1216 1.1236 1.1166 BUY 2019-12-30 16:51:04 2019-12-31 13:41:14 1.1236 20
1.12382 1.12582 1.11882 BUY 2019-12-31 13:41:14 2020-01-02 11:33:09 1.11882 -50
1.11884 1.11684 1.12384 SELL 2020-01-02 11:33:09 2020-01-02 16:56:03 1.11684 20
1.11647 1.11447 1.12147 SELL 2020-01-02 17:00:08 2020-01-03 09:16:03 1.11447 20
1.11457 1.11257 1.11957 SELL 2020-01-03 09:29:02 2020-01-03 11:39:03 1.11257 20
1.11255 1.11055 1.11755 SELL 2020-01-03 11:39:03 2020-01-03 16:31:03 1.11755 -50
1.11752 1.11552 1.12252 SELL 2020-01-03 16:31:03 2020-01-03 21:53:03 1.11552 20
1.11558 1.11358 1.12058 SELL 2020-01-03 21:53:03 2020-01-07 16:18:05 1.11358 20
1.11422 1.11222 1.11922 SELL 2020-01-07 16:39:04 2020-01-08 11:59:05 1.11222 20
1.11212 1.11012 1.11712 SELL 2020-01-08 11:59:05 2020-01-08 22:34:05 1.11012 20
1.11031 1.10831 1.11531 SELL 2020-01-08 22:36:04 2020-01-15 11:10:01 1.11531 -50
1.11489 1.11689 1.10989 BUY 2020-01-15 11:58:11 2020-01-16 12:33:01 1.11689 20
1.11642 1.11842 1.11142 BUY 2020-01-16 12:40:06 2020-01-17 11:00:04 1.11142 -50
1.11104 1.10904 1.11604 SELL 2020-01-17 11:38:09 2020-01-17 15:38:05 1.10904 20
1.109 1.107 1.114 SELL 2020-01-17 15:38:05 2020-01-22 15:13:02 1.107 20
1.10732 1.10532 1.11232 SELL 2020-01-22 15:16:12 2020-01-23 15:22:03 1.10532 20
1.10388 1.10209 1.10909 SELL 2020-01-23 16:34:07 2020-01-24 16:33:00 1.10209 20
1.10269 1.10069 1.10769 SELL 2020-01-26 22:11:15 2020-01-28 11:56:04 1.10069 20
1.1005 1.0985 1.1055 SELL 2020-01-28 12:46:09 2020-01-31 14:00:04 1.1055 -50
1.10551 1.10751 1.10051 BUY 2020-01-31 14:00:04 2020-01-31 15:58:10 1.10751 20
1.10751 1.10951 1.10251 BUY 2020-01-31 15:58:10 2020-02-05 09:42:05 1.10251 -50
1.10265 1.10065 1.10765 SELL 2020-02-05 10:09:05 2020-02-05 14:24:10 1.10065 20
1.10066 1.09866 1.10566 SELL 2020-02-05 14:24:10 2020-02-06 15:00:05 1.09866 20
1.09783 1.09583 1.10283 SELL 2020-02-06 16:27:05 2020-02-07 09:00:05 1.09583 20
1.09609 1.09409 1.10109 SELL 2020-02-07 09:03:14 2020-02-09 22:05:01 1.09409 20
1.09399 1.09199 1.09899 SELL 2020-02-09 22:05:01 2020-02-10 15:58:07 1.09199 20
1.09231 1.09031 1.09731 SELL 2020-02-10 15:59:01 2020-02-11 13:05:02 1.09031 20
1.09011 1.08811 1.09511 SELL 2020-02-11 13:54:12 2020-02-12 17:15:03 1.08811 20
1.08704 1.08504 1.09204 SELL 2020-02-12 20:23:07 2020-02-13 14:07:07 1.08504 20
1.08504 1.08304 1.09004 SELL 2020-02-13 14:07:07 2020-02-14 00:14:03 1.08304 20
1.08341 1.08141 1.08841 SELL 2020-02-14 00:37:07 2020-02-18 12:35:03 1.08141 20
1.08151 1.07951 1.08651 SELL 2020-02-18 13:02:03 2020-02-18 13:35:13 1.07951 20
1.07935 1.07735 1.08435 SELL 2020-02-18 14:29:08 2020-02-21 14:50:03 1.08435 -50
1.08467 1.08667 1.07967 BUY 2020-02-21 15:58:08 2020-02-24 17:26:04 1.08667 20
1.08667 1.08867 1.08167 BUY 2020-02-24 17:26:04 2020-02-25 19:38:05 1.08867 20
1.08871 1.09071 1.08371 BUY 2020-02-25 19:38:05 2020-02-26 12:12:05 1.09071 20
1.08939 1.09139 1.08439 BUY 2020-02-26 12:15:05 2020-02-27 05:45:05 1.09139 20
1.09134 1.09334 1.08634 BUY 2020-02-27 05:45:05 2020-02-27 08:11:05 1.09334 20
1.09282 1.09482 1.08782 BUY 2020-02-27 08:15:05 2020-02-27 12:33:10 1.09482 20
1.09488 1.09688 1.08988 BUY 2020-02-27 12:33:10 2020-02-27 13:38:05 1.09688 20
1.0969 1.0989 1.0919 BUY 2020-02-27 13:38:05 2020-02-27 15:05:10 1.0989 20
1.09894 1.10094 1.09394 BUY 2020-02-27 15:05:10 2020-02-28 08:09:10 1.10094 20
1.10408 1.10608 1.09908 BUY 2020-02-28 09:54:10 2020-02-28 11:55:05 1.09908 -50
1.09865 1.10065 1.09365 BUY 2020-02-28 11:55:05 2020-02-28 17:06:05 1.10065 20
1.10067 1.10267 1.09567 BUY 2020-02-28 17:06:05 2020-02-28 19:35:15 1.10267 20
1.10265 1.10465 1.09765 BUY 2020-02-28 19:35:15 2020-03-01 23:00:00 1.10465 20
1.10512 1.10712 1.10012 BUY 2020-03-01 23:00:00 2020-03-01 23:14:15 1.10712 20
1.10717 1.10917 1.10217 BUY 2020-03-01 23:14:15 2020-03-02 08:44:05 1.10917 20
1.10797 1.10997 1.10297 BUY 2020-03-02 08:57:05 2020-03-02 11:35:10 1.10997 20
1.10998 1.11198 1.10498 BUY 2020-03-02 11:35:10 2020-03-02 12:07:05 1.11198 20
1.11189 1.11389 1.10689 BUY 2020-03-02 12:18:05 2020-03-02 13:35:00 1.11389 20
1.11376 1.11576 1.10876 BUY 2020-03-02 13:36:05 2020-03-02 13:40:10 1.11576 20
1.11431 1.11631 1.10931 BUY 2020-03-02 13:43:00 2020-03-02 16:59:00 1.11631 20
1.11631 1.11831 1.11131 BUY 2020-03-02 16:59:00 2020-03-02 17:15:00 1.11831 20
1.11824 1.12024 1.11324 BUY 2020-03-02 17:15:00 2020-03-02 20:51:15 1.11324 -50
1.11324 1.11524 1.10824 BUY 2020-03-02 20:51:15 2020-03-03 04:36:00 1.11524 20
1.11545 1.11745 1.11045 BUY 2020-03-03 04:36:00 2020-03-03 09:11:05 1.11045 -50
1.11108 1.11308 1.10608 BUY 2020-03-03 09:27:00 2020-03-03 10:13:00 1.11308 20
1.11302 1.11502 1.10802 BUY 2020-03-03 10:13:00 2020-03-03 15:00:11 1.11502 20
1.11532 1.11732 1.11032 BUY 2020-03-03 15:00:11 2020-03-03 15:01:00 1.11732 20
1.11763 1.11963 1.11263 BUY 2020-03-03 15:51:00 2020-03-04 12:34:02 1.11263 -50
1.11224 1.11024 1.11724 SELL 2020-03-04 13:16:06 2020-03-04 14:32:02 1.11024 20
1.11021 1.10821 1.11521 SELL 2020-03-04 14:37:02 2020-03-05 09:26:02 1.11521 -50
1.11671 1.11871 1.11171 BUY 2020-03-05 10:40:02 2020-03-05 12:07:02 1.11871 20
1.1191 1.1211 1.1141 BUY 2020-03-05 12:14:07 2020-03-05 17:53:03 1.1211 20
1.1213 1.1233 1.1163 BUY 2020-03-05 17:53:03 2020-03-05 21:12:02 1.1233 20
1.12359 1.12559 1.11859 BUY 2020-03-05 21:51:02 2020-03-06 08:31:03 1.12559 20
1.13027 1.13227 1.12527 BUY 2020-03-06 10:46:07 2020-03-06 11:12:02 1.13227 20
1.13212 1.13412 1.12712 BUY 2020-03-06 11:21:07 2020-03-06 14:17:03 1.13412 20
1.13453 1.13653 1.12953 BUY 2020-03-06 14:17:03 2020-03-06 15:28:04 1.12953 -50
1.12914 1.13114 1.12414 BUY 2020-03-06 15:28:04 2020-03-06 15:36:02 1.13114 20
1.13108 1.13308 1.12608 BUY 2020-03-06 15:36:02 2020-03-08 22:13:03 1.13308 20
1.13702 1.13902 1.13202 BUY 2020-03-08 23:18:05 2020-03-08 23:35:00 1.13902 20
1.13811 1.14011 1.13311 BUY 2020-03-08 23:44:05 2020-03-09 01:49:01 1.14011 20
1.14024 1.14224 1.13524 BUY 2020-03-09 01:49:01 2020-03-09 01:50:01 1.14224 20
1.14331 1.14531 1.13831 BUY 2020-03-09 01:54:10 2020-03-12 12:45:09 1.14531 20
1.14367 1.14567 1.13867 BUY 2020-03-09 01:54:15 2020-03-09 02:15:16 1.14567 20
1.14397 1.14597 1.13897 BUY 2020-03-09 02:19:01 2020-03-09 02:57:01 1.13897 -50
1.13902 1.14102 1.13402 BUY 2020-03-09 02:57:01 2020-03-09 03:45:01 1.14102 20
1.14099 1.14299 1.13599 BUY 2020-03-09 03:45:01 2020-03-09 07:09:02 1.14299 20
1.14327 1.14527 1.13827 BUY 2020-03-09 07:09:02 2020-03-09 07:23:11 1.14527 20
1.14525 1.14725 1.14025 BUY 2020-03-09 07:23:11 2020-03-09 07:40:02 1.14725 20
1.14738 1.14938 1.14238 BUY 2020-03-09 07:40:02 2020-03-09 08:09:12 1.14238 -50
1.14236 1.14436 1.13736 BUY 2020-03-09 08:09:12 2020-03-09 09:15:07 1.13736 -50
1.13719 1.13919 1.13219 BUY 2020-03-09 09:15:07 2020-03-09 09:51:02 1.13919 20
1.13919 1.14119 1.13419 BUY 2020-03-09 09:51:02 2020-03-09 10:06:02 1.14119 20
1.14171 1.14371 1.13671 BUY 2020-03-09 10:06:02 2020-03-09 10:14:12 1.14371 20
1.14375 1.14575 1.13875 BUY 2020-03-09 10:14:12 2020-03-09 13:19:08 1.14575 20
1.14537 1.14737 1.14037 BUY 2020-03-09 13:20:12 2020-03-09 13:38:04 1.14737 20
1.14615 1.14815 1.14115 BUY 2020-03-09 13:43:04 2020-03-09 13:51:05 1.14115 -50
1.14101 1.14301 1.13601 BUY 2020-03-09 13:51:05 2020-03-09 14:05:05 1.14301 20
1.14302 1.14502 1.13802 BUY 2020-03-09 14:05:05 2020-03-09 16:32:07 1.14502 20
1.14586 1.14786 1.14086 BUY 2020-03-09 16:32:07 2020-03-09 23:43:10 1.14086 -50
1.14083 1.14283 1.13583 BUY 2020-03-09 23:43:10 2020-03-10 05:06:03 1.13583 -50
1.13588 1.13388 1.14088 SELL 2020-03-10 05:06:03 2020-03-10 05:31:11 1.13388 20
1.13474 1.13274 1.13974 SELL 2020-03-10 05:32:01 2020-03-10 08:14:12 1.13974 -50
1.13983 1.13783 1.14483 SELL 2020-03-10 08:14:12 2020-03-10 08:42:06 1.13783 20
1.13787 1.13587 1.14287 SELL 2020-03-10 08:42:06 2020-03-10 08:57:02 1.13587 20
1.13588 1.13388 1.14088 SELL 2020-03-10 08:57:02 2020-03-10 10:44:12 1.13388 20
1.134 1.132 1.139 SELL 2020-03-10 10:44:12 2020-03-10 13:15:02 1.139 -50
1.13908 1.13708 1.14408 SELL 2020-03-10 13:15:02 2020-03-10 13:29:07 1.13708 20
1.13703 1.13503 1.14203 SELL 2020-03-10 13:29:07 2020-03-10 15:57:12 1.13503 20
1.13492 1.13292 1.13992 SELL 2020-03-10 15:57:12 2020-03-10 16:16:03 1.13292 20
1.13398 1.13198 1.13898 SELL 2020-03-10 16:18:07 2020-03-10 16:43:03 1.13198 20
1.1309 1.1289 1.1359 SELL 2020-03-10 17:20:07 2020-03-10 18:45:02 1.1289 20
1.12879 1.12679 1.13379 SELL 2020-03-10 18:45:02 2020-03-11 04:56:02 1.13379 -50
1.13374 1.13174 1.13874 SELL 2020-03-11 04:56:02 2020-03-11 08:07:02 1.13174 20
1.13171 1.12971 1.13671 SELL 2020-03-11 08:07:02 2020-03-11 15:09:03 1.12971 20
1.1297 1.1277 1.1347 SELL 2020-03-11 15:09:03 2020-03-11 15:17:03 1.1277 20
1.12851 1.12651 1.13351 SELL 2020-03-11 15:26:07 2020-03-11 15:39:08 1.12651 20
1.12751 1.12551 1.13251 SELL 2020-03-11 15:57:02 2020-03-11 21:20:02 1.12551 20
1.12545 1.12345 1.13045 SELL 2020-03-11 21:20:02 2020-03-12 01:21:03 1.13045 -50
1.13014 1.12814 1.13514 SELL 2020-03-12 01:21:03 2020-03-12 08:23:09 1.12814 20
1.12812 1.12612 1.13312 SELL 2020-03-12 08:23:09 2020-03-12 08:31:03 1.12612 20
1.12595 1.12395 1.13095 SELL 2020-03-12 08:31:03 2020-03-12 09:53:03 1.12395 20
1.12454 1.12254 1.12954 SELL 2020-03-12 09:56:02 2020-03-12 11:19:13 1.12254 20
1.12252 1.12052 1.12752 SELL 2020-03-12 11:19:13 2020-03-12 12:45:15 1.12052 20
1.12277 1.12303 1.13003 SELL 2020-03-12 12:45:04 2020-03-12 12:51:00 1.12303 50
1.12489 1.12303 1.13003 SELL 2020-03-12 12:45:09 2020-03-12 12:51:00 1.12303 50
1.12608 1.12408 1.13108 SELL 2020-03-12 12:45:15 2020-03-12 12:55:04 1.12408 20
1.12348 1.12148 1.12848 SELL 2020-03-12 12:55:04 2020-03-12 12:56:04 1.12148 20
1.12034 1.11834 1.12534 SELL 2020-03-12 12:56:04 2020-03-12 14:05:04 1.11834 20
1.11673 1.11473 1.12173 SELL 2020-03-12 14:24:08 2020-03-12 14:36:03 1.11473 20
1.11575 1.11375 1.12075 SELL 2020-03-12 14:50:07 2020-03-12 15:01:03 1.11375 20
1.11403 1.11203 1.11903 SELL 2020-03-12 15:01:03 2020-03-12 15:10:03 1.11203 20
1.11138 1.10938 1.11638 SELL 2020-03-12 15:16:07 2020-03-12 15:41:03 1.10938 20
1.10993 1.10793 1.11493 SELL 2020-03-12 15:42:07 2020-03-12 16:00:02 1.10793 20
1.10739 1.10539 1.11239 SELL 2020-03-12 16:08:07 2020-03-12 16:52:03 1.11239 -50
1.11217 1.11017 1.11717 SELL 2020-03-12 16:52:03 2020-03-12 17:11:08 1.11717 -50
1.11712 1.11512 1.12212 SELL 2020-03-12 17:11:08 2020-03-12 17:16:03 1.11512 20
1.11483 1.11283 1.11983 SELL 2020-03-12 17:16:03 2020-03-12 18:06:03 1.11983 -50
1.11982 1.11782 1.12482 SELL 2020-03-12 18:06:03 2020-03-12 18:29:03 1.11782 20
1.11741 1.11541 1.12241 SELL 2020-03-12 18:29:03 2020-03-13 00:24:03 1.11541 20
1.1152 1.1132 1.1202 SELL 2020-03-13 00:24:03 2020-03-13 02:59:03 1.1202 -50
1.12054 1.11854 1.12554 SELL 2020-03-13 02:59:03 2020-03-13 07:20:03 1.11854 20
1.1184 1.1164 1.1234 SELL 2020-03-13 07:20:03 2020-03-13 07:51:03 1.1164 20
1.11653 1.11453 1.12153 SELL 2020-03-13 07:51:03 2020-03-13 11:45:03 1.11453 20
1.11442 1.11242 1.11942 SELL 2020-03-13 11:45:03 2020-03-13 12:54:03 1.11242 20
1.11166 1.10966 1.11666 SELL 2020-03-13 12:56:08 2020-03-13 15:44:03 1.10966 20
1.10933 1.10733 1.11433 SELL 2020-03-13 15:44:03 2020-03-13 15:59:03 1.10733 20
1.10686 1.10486 1.11186 SELL 2020-03-13 15:59:03 2020-03-15 22:17:00 1.11186 -50
1.11703 1.11503 1.12203 SELL 2020-03-15 22:17:00 2020-03-15 22:19:00 1.11503 20
1.11488 1.11288 1.11988 SELL 2020-03-15 22:19:00 2020-03-16 00:41:05 1.11288 20
1.11276 1.11076 1.11776 SELL 2020-03-16 00:41:05 2020-03-16 01:09:10 1.11076 20
1.11073 1.10873 1.11573 SELL 2020-03-16 01:09:10 2020-03-16 01:24:01 1.10873 20
1.1087 1.1067 1.1137 SELL 2020-03-16 01:24:01 2020-03-16 06:16:00 1.1137 -50
1.1137 1.1117 1.1187 SELL 2020-03-16 06:16:00 2020-03-16 08:06:01 1.1187 -50
1.11807 1.11607 1.12307 SELL 2020-03-16 08:07:00 2020-03-16 09:06:06 1.12307 -50
1.12323 1.12523 1.11823 BUY 2020-03-16 09:16:05 2020-03-16 10:17:16 1.11823 -50
1.11821 1.12021 1.11321 BUY 2020-03-16 10:17:16 2020-03-16 13:24:06 1.11321 -50
1.11318 1.11118 1.11818 SELL 2020-03-16 13:24:06 2020-03-16 14:48:11 1.11118 20
1.11122 1.10922 1.11622 SELL 2020-03-16 14:48:11 2020-03-16 17:01:01 1.11622 -50
1.11655 1.11455 1.12155 SELL 2020-03-16 17:01:01 2020-03-16 17:21:16 1.11455 20
1.11456 1.11256 1.11956 SELL 2020-03-16 17:21:16 2020-03-17 08:21:01 1.11256 20
1.11324 1.11124 1.11824 SELL 2020-03-17 08:26:00 2020-03-17 08:48:11 1.11124 20
1.11226 1.11026 1.11726 SELL 2020-03-17 08:51:00 2020-03-17 09:05:01 1.11026 20
1.11089 1.10889 1.11589 SELL 2020-03-17 09:07:00 2020-03-17 10:04:01 1.10889 20
1.10869 1.10669 1.11369 SELL 2020-03-17 10:11:05 2020-03-17 10:25:01 1.10669 20
1.10698 1.10498 1.11198 SELL 2020-03-17 10:27:00 2020-03-17 10:39:06 1.10498 20
1.10406 1.10206 1.10906 SELL 2020-03-17 10:50:05 2020-03-17 11:07:01 1.10206 20
1.10069 1.09869 1.10569 SELL 2020-03-17 11:17:00 2020-03-17 12:30:00 1.09869 20
1.0986 1.0966 1.1036 SELL 2020-03-17 12:30:00 2020-03-17 14:29:01 1.0966 20
1.09649 1.09449 1.10149 SELL 2020-03-17 14:29:01 2020-03-17 18:33:01 1.10149 -50
1.10163 1.09963 1.10663 SELL 2020-03-17 18:33:01 2020-03-17 18:58:11 1.09963 20
1.09964 1.09764 1.10464 SELL 2020-03-17 18:58:11 2020-03-18 07:56:01 1.09764 20
1.09864 1.09664 1.10364 SELL 2020-03-18 08:14:01 2020-03-18 08:31:01 1.09664 20
1.09737 1.09537 1.10237 SELL 2020-03-18 08:32:00 2020-03-18 12:56:01 1.09537 20
1.09495 1.09295 1.09995 SELL 2020-03-18 12:56:01 2020-03-18 13:00:00 1.09295 20
1.0942 1.0922 1.0992 SELL 2020-03-18 13:11:01 2020-03-18 13:17:16 1.0922 20
1.09263 1.09063 1.09763 SELL 2020-03-18 13:19:05 2020-03-18 13:43:01 1.09063 20
1.091 1.089 1.096 SELL 2020-03-18 13:55:16 2020-03-18 14:35:16 1.089 20
1.08893 1.08693 1.09393 SELL 2020-03-18 14:35:16 2020-03-18 15:00:00 1.08693 20
1.08708 1.08508 1.09208 SELL 2020-03-18 15:00:05 2020-03-18 15:05:06 1.08508 20
1.08626 1.08426 1.09126 SELL 2020-03-18 15:07:00 2020-03-18 15:56:01 1.08426 20
1.08397 1.08197 1.08897 SELL 2020-03-18 15:56:01 2020-03-18 16:53:01 1.08197 20
1.08119 1.07919 1.08619 SELL 2020-03-18 16:53:01 2020-03-18 18:23:11 1.08619 -50
1.08627 1.08427 1.09127 SELL 2020-03-18 18:23:11 2020-03-18 20:53:16 1.09127 -50
1.09127 1.08927 1.09627 SELL 2020-03-18 20:53:16 2020-03-18 23:04:11 1.09627 -50
1.09681 1.09481 1.10181 SELL 2020-03-18 23:04:11 2020-03-18 23:07:00 1.09481 20
1.09449 1.09249 1.09949 SELL 2020-03-18 23:07:00 2020-03-19 00:33:11 1.09249 20
1.09255 1.09055 1.09755 SELL 2020-03-19 00:33:11 2020-03-19 00:54:01 1.09055 20
1.0905 1.0885 1.0955 SELL 2020-03-19 00:54:01 2020-03-19 02:58:06 1.0885 20
1.08846 1.08646 1.09346 SELL 2020-03-19 02:58:06 2020-03-19 06:34:01 1.09346 -50
1.09366 1.09166 1.09866 SELL 2020-03-19 06:34:01 2020-03-19 07:18:01 1.09166 20
1.09119 1.08919 1.09619 SELL 2020-03-19 07:18:01 2020-03-19 07:29:16 1.08919 20
1.08914 1.08714 1.09414 SELL 2020-03-19 07:29:16 2020-03-19 07:39:01 1.08714 20
1.08618 1.08418 1.09118 SELL 2020-03-19 07:39:05 2020-03-19 08:08:11 1.08418 20
1.08542 1.08342 1.09042 SELL 2020-03-19 08:17:16 2020-03-19 09:41:01 1.08342 20
1.08347 1.08147 1.08847 SELL 2020-03-19 09:41:01 2020-03-19 10:01:01 1.08147 20
1.08217 1.08017 1.08717 SELL 2020-03-19 10:08:00 2020-03-19 10:23:01 1.08017 20
1.08035 1.07835 1.08535 SELL 2020-03-19 10:31:10 2020-03-19 11:00:01 1.07835 20
1.0796 1.0776 1.0846 SELL 2020-03-19 11:02:01 2020-03-19 11:23:01 1.0776 20
1.07762 1.07562 1.08262 SELL 2020-03-19 11:23:01 2020-03-19 11:25:06 1.07562 20
1.07578 1.07378 1.08078 SELL 2020-03-19 11:48:05 2020-03-19 12:12:01 1.07378 20
1.07278 1.07078 1.07778 SELL 2020-03-19 12:14:05 2020-03-19 12:54:01 1.07778 -50
1.07873 1.07673 1.08373 SELL 2020-03-19 12:54:01 2020-03-19 15:07:01 1.07673 20
1.07661 1.07461 1.08161 SELL 2020-03-19 15:07:01 2020-03-19 15:47:06 1.07461 20
1.0745 1.0725 1.0795 SELL 2020-03-19 15:47:06 2020-03-19 15:58:01 1.0725 20
1.07158 1.06958 1.07658 SELL 2020-03-19 15:58:01 2020-03-19 15:59:11 1.06958 20
1.06952 1.06752 1.07452 SELL 2020-03-19 15:59:11 2020-03-19 16:40:01 1.06752 20
1.06745 1.06545 1.07245 SELL 2020-03-19 16:40:01 2020-03-19 17:02:01 1.06545 20
1.06555 1.06355 1.07055 SELL 2020-03-19 17:02:01 2020-03-19 20:48:01 1.07055 -50
1.07046 1.06846 1.07546 SELL 2020-03-19 20:48:01 2020-03-19 21:06:01 1.06846 20
1.0683 1.0663 1.0733 SELL 2020-03-19 21:06:01 2020-03-19 21:22:01 1.0663 20
1.06616 1.06416 1.07116 SELL 2020-03-19 21:22:01 2020-03-20 01:43:01 1.07116 -50
1.07112 1.06912 1.07612 SELL 2020-03-20 01:43:01 2020-03-20 04:51:01 1.07612 -50
1.07615 1.07415 1.08115 SELL 2020-03-20 04:51:01 2020-03-20 05:26:01 1.07415 20
1.07412 1.07212 1.07912 SELL 2020-03-20 05:26:01 2020-03-20 07:39:06 1.07912 -50
1.07914 1.07714 1.08414 SELL 2020-03-20 07:39:06 2020-03-20 09:04:06 1.07714 20
1.07717 1.07517 1.08217 SELL 2020-03-20 09:04:06 2020-03-20 09:38:01 1.07517 20
1.07504 1.07304 1.08004 SELL 2020-03-20 09:38:01 2020-03-20 09:45:01 1.07304 20
1.07316 1.07116 1.07816 SELL 2020-03-20 09:45:01 2020-03-20 10:06:01 1.07116 20
1.07094 1.06894 1.07594 SELL 2020-03-20 10:06:01 2020-03-20 12:43:01 1.07594 -50
1.07584 1.07384 1.08084 SELL 2020-03-20 12:43:01 2020-03-20 12:51:01 1.07384 20
1.07334 1.07134 1.07834 SELL 2020-03-20 12:51:01 2020-03-20 12:58:01 1.07134 20
1.071 1.069 1.076 SELL 2020-03-20 12:58:01 2020-03-20 13:19:11 1.069 20
1.069 1.067 1.074 SELL 2020-03-20 13:19:11 2020-03-20 14:18:01 1.074 -50
1.07388 1.07188 1.07888 SELL 2020-03-20 14:18:01 2020-03-20 14:43:01 1.07188 20
1.07177 1.06977 1.07677 SELL 2020-03-20 14:43:01 2020-03-20 15:52:11 1.06977 20
1.06981 1.06781 1.07481 SELL 2020-03-20 15:52:11 2020-03-20 15:56:06 1.06781 20
1.06774 1.06574 1.07274 SELL 2020-03-20 15:56:06 2020-03-20 16:54:01 1.06574 20
1.06556 1.06406 1.07106 SELL 2020-03-20 16:54:01 2020-03-20 18:31:00 1.06406 20
1.06954 1.06754 1.07454 SELL 2020-03-22 22:04:03 2020-03-22 22:14:03 1.06754 20
1.06761 1.06561 1.07261 SELL 2020-03-22 22:14:03 2020-03-22 22:24:03 1.06561 20
1.06563 1.06363 1.07063 SELL 2020-03-22 22:24:03 2020-03-23 01:40:03 1.07063 -50
1.0706 1.0686 1.0756 SELL 2020-03-23 01:40:03 2020-03-23 06:03:03 1.0756 -50
1.07558 1.07758 1.07058 BUY 2020-03-23 06:03:03 2020-03-23 07:47:03 1.07058 -50
1.07041 1.06841 1.07541 SELL 2020-03-23 07:47:03 2020-03-23 09:32:13 1.06841 20
1.06838 1.06638 1.07338 SELL 2020-03-23 09:32:13 2020-03-23 12:06:04 1.07338 -50
1.07396 1.07196 1.07896 SELL 2020-03-23 12:06:04 2020-03-23 12:23:04 1.07896 -50
1.07661 1.07861 1.07161 BUY 2020-03-23 12:32:13 2020-03-23 12:53:03 1.07861 20
1.07757 1.07957 1.07257 BUY 2020-03-23 12:54:03 2020-03-23 13:04:08 1.07957 20
1.07722 1.07922 1.07222 BUY 2020-03-23 13:10:03 2020-03-23 13:58:03 1.07922 20
1.07922 1.08122 1.07422 BUY 2020-03-23 13:58:03 2020-03-23 14:43:14 1.08122 20
1.08132 1.08332 1.07632 BUY 2020-03-23 14:43:14 2020-03-23 15:40:03 1.07632 -50
1.07638 1.07838 1.07138 BUY 2020-03-23 15:40:03 2020-03-24 00:53:04 1.07838 20
1.07875 1.08075 1.07375 BUY 2020-03-24 00:53:04 2020-03-24 00:55:04 1.08075 20
1.07982 1.08182 1.07482 BUY 2020-03-24 00:58:03 2020-03-24 01:11:04 1.08182 20
1.08034 1.08234 1.07534 BUY 2020-03-24 01:24:03 2020-03-24 06:47:04 1.08234 20
1.08233 1.08433 1.07733 BUY 2020-03-24 06:47:04 2020-03-24 06:49:04 1.08433 20
1.08436 1.08636 1.07936 BUY 2020-03-24 06:49:04 2020-03-24 06:51:04 1.08636 20
1.08485 1.08685 1.07985 BUY 2020-03-24 06:52:08 2020-03-24 10:11:04 1.08685 20
1.08648 1.08848 1.08148 BUY 2020-03-24 10:18:08 2020-03-24 11:04:03 1.08848 20
1.08731 1.08931 1.08231 BUY 2020-03-24 11:13:03 2020-03-24 12:18:13 1.08231 -50
1.08229 1.08429 1.07729 BUY 2020-03-24 12:18:13 2020-03-24 13:11:08 1.08429 20
1.08428 1.08628 1.07928 BUY 2020-03-24 13:11:08 2020-03-24 14:26:04 1.07928 -50
1.07916 1.08116 1.07416 BUY 2020-03-24 14:26:04 2020-03-24 16:07:04 1.08116 20
1.08151 1.08351 1.07651 BUY 2020-03-24 16:07:04 2020-03-24 17:32:04 1.07651 -50
1.07648 1.07848 1.07148 BUY 2020-03-24 17:32:04 2020-03-24 20:32:14 1.07848 20
1.07855 1.07655 1.08355 SELL 2020-03-24 20:32:14 2020-03-24 21:12:03 1.07655 20
1.07632 1.07432 1.08132 SELL 2020-03-24 21:12:03 2020-03-24 22:57:03 1.08132 -50
1.08138 1.08338 1.07638 BUY 2020-03-24 22:57:03 2020-03-25 00:54:04 1.07638 -50
1.07604 1.07804 1.07104 BUY 2020-03-25 00:54:04 2020-03-25 00:55:03 1.07804 20
1.07835 1.08035 1.07335 BUY 2020-03-25 00:55:03 2020-03-25 01:50:03 1.08035 20
1.08039 1.08239 1.07539 BUY 2020-03-25 01:50:03 2020-03-25 07:36:04 1.08239 20
1.08307 1.08507 1.07807 BUY 2020-03-25 07:36:04 2020-03-25 16:55:04 1.08507 20
1.08476 1.08676 1.07976 BUY 2020-03-25 17:00:03 2020-03-25 17:51:09 1.08676 20
1.08584 1.08784 1.08084 BUY 2020-03-25 17:55:03 2020-03-25 18:21:04 1.08784 20
1.08762 1.08962 1.08262 BUY 2020-03-25 18:32:03 2020-03-26 00:35:04 1.08962 20
1.08981 1.09181 1.08481 BUY 2020-03-26 00:35:04 2020-03-26 00:42:04 1.09181 20
1.09162 1.09362 1.08662 BUY 2020-03-26 00:42:04 2020-03-26 08:08:14 1.09362 20
1.09281 1.09481 1.08781 BUY 2020-03-26 08:14:13 2020-03-26 09:42:04 1.09481 20
1.09422 1.09622 1.08922 BUY 2020-03-26 09:47:13 2020-03-26 11:04:04 1.09622 20
1.09627 1.09827 1.09127 BUY 2020-03-26 11:44:03 2020-03-26 13:08:05 1.09827 20
1.09777 1.09977 1.09277 BUY 2020-03-26 13:13:03 2020-03-26 15:02:14 1.09977 20
1.09927 1.10127 1.09427 BUY 2020-03-26 15:04:03 2020-03-26 15:26:09 1.10127 20
1.1 1.102 1.095 BUY 2020-03-26 15:37:08 2020-03-26 15:58:04 1.102 20
1.10107 1.10307 1.09607 BUY 2020-03-26 16:05:03 2020-03-26 16:53:04 1.10307 20
1.10427 1.10627 1.09927 BUY 2020-03-26 17:00:09 2020-03-27 02:54:09 1.10627 20
1.10599 1.10799 1.10099 BUY 2020-03-27 04:15:04 2020-03-27 07:34:04 1.10099 -50
1.10099 1.10299 1.09599 BUY 2020-03-27 07:34:04 2020-03-27 08:05:04 1.10299 20
1.1032 1.1052 1.0982 BUY 2020-03-27 08:05:04 2020-03-27 12:39:04 1.0982 -50
1.09818 1.10018 1.09318 BUY 2020-03-27 12:39:04 2020-03-27 14:10:14 1.10018 20
1.10038 1.10238 1.09538 BUY 2020-03-27 14:10:14 2020-03-27 15:16:04 1.10238 20
1.10221 1.10421 1.09721 BUY 2020-03-27 15:16:04 2020-03-27 15:40:03 1.10421 20
1.1042 1.1062 1.0992 BUY 2020-03-27 15:40:03 2020-03-27 16:01:14 1.1062 20
1.10597 1.10797 1.10097 BUY 2020-03-27 16:01:14 2020-03-27 16:19:04 1.10797 20
1.10842 1.11042 1.10342 BUY 2020-03-27 16:25:08 2020-03-27 18:02:04 1.11042 20
1.11046 1.11246 1.10546 BUY 2020-03-27 18:05:03 2020-03-27 19:14:14 1.11246 20
1.11234 1.11434 1.10734 BUY 2020-03-27 19:14:14 2020-03-27 20:16:04 1.11434 20
1.11418 1.11618 1.10918 BUY 2020-03-27 20:16:04 2020-03-30 01:57:04 1.10918 -50
1.10919 1.11119 1.10419 BUY 2020-03-30 01:57:04 2020-03-30 12:11:05 1.10419 -50
1.10317 1.10117 1.10817 SELL 2020-03-30 12:44:09 2020-03-30 13:00:10 1.10117 20
1.10237 1.10037 1.10737 SELL 2020-03-30 13:12:04 2020-03-31 00:54:05 1.10037 20
1.102 1.1 1.107 SELL 2020-03-31 01:00:15 2020-03-31 01:32:05 1.1 20
1.10077 1.09877 1.10577 SELL 2020-03-31 01:44:14 2020-03-31 08:52:05 1.09877 20
1.09856 1.09656 1.10356 SELL 2020-03-31 08:52:05 2020-03-31 10:23:05 1.09656 20
1.09657 1.09457 1.10157 SELL 2020-03-31 10:23:05 2020-03-31 11:00:10 1.09457 20
1.09377 1.09177 1.09877 SELL 2020-03-31 11:17:05 2020-03-31 14:36:05 1.09877 -50
1.09879 1.09679 1.10379 SELL 2020-03-31 14:36:05 2020-03-31 14:46:05 1.09679 20
1.09614 1.09414 1.10114 SELL 2020-03-31 14:46:05 2020-03-31 15:51:15 1.10114 -50
1.10127 1.09927 1.10627 SELL 2020-03-31 15:51:15 2020-03-31 16:13:05 1.09927 20
1.09914 1.09714 1.10414 SELL 2020-03-31 16:13:05 2020-03-31 16:48:05 1.09714 20
1.09713 1.09513 1.10213 SELL 2020-03-31 16:48:05 2020-03-31 19:47:10 1.10213 -50
1.10231 1.10031 1.10731 SELL 2020-03-31 19:47:10 2020-04-01 06:21:05 1.10031 20
1.10039 1.10239 1.09539 BUY 2020-04-01 06:21:05 2020-04-01 08:16:05 1.09539 -50
1.09412 1.09212 1.09912 SELL 2020-04-01 08:41:05 2020-04-01 09:21:05 1.09212 20
1.09263 1.09063 1.09763 SELL 2020-04-01 09:22:10 2020-04-01 17:28:05 1.09063 20
1.09104 1.08904 1.09604 SELL 2020-04-01 17:29:05 2020-04-01 20:09:06 1.09604 -50
1.09608 1.09408 1.10108 SELL 2020-04-01 20:09:06 2020-04-01 21:47:00 1.09408 20
1.09413 1.09213 1.09913 SELL 2020-04-01 21:47:00 2020-04-02 08:12:01 1.09213 20
1.09211 1.09011 1.09711 SELL 2020-04-02 08:30:01 2020-04-02 12:07:16 1.09011 20
1.09045 1.08845 1.09545 SELL 2020-04-02 12:14:00 2020-04-02 12:57:01 1.08845 20
1.08681 1.08481 1.09181 SELL 2020-04-02 13:32:10 2020-04-02 13:54:17 1.08481 20
1.0851 1.0831 1.0901 SELL 2020-04-02 13:58:06 2020-04-02 17:38:11 1.0831 20
1.08311 1.08111 1.08811 SELL 2020-04-02 17:38:11 2020-04-03 07:13:01 1.08111 20
1.08027 1.07827 1.08527 SELL 2020-04-03 08:12:01 2020-04-03 12:15:01 1.07827 20
1.07832 1.07632 1.08332 SELL 2020-04-03 12:15:01 2020-04-06 05:45:01 1.08332 -50
1.08269 1.08069 1.08769 SELL 2020-04-06 05:51:01 2020-04-06 07:01:01 1.08069 20
1.08067 1.07867 1.08567 SELL 2020-04-06 07:01:01 2020-04-06 08:47:01 1.07867 20
1.07933 1.07733 1.08433 SELL 2020-04-06 09:00:06 2020-04-06 13:36:01 1.07733 20
1.07712 1.07512 1.08212 SELL 2020-04-06 13:36:05 2020-04-07 04:38:16 1.08212 -50
1.08204 1.08404 1.07704 BUY 2020-04-07 04:39:15 2020-04-07 06:49:11 1.08404 20
1.08425 1.08625 1.07925 BUY 2020-04-07 06:49:11 2020-04-07 07:11:01 1.08625 20
1.08654 1.08854 1.08154 BUY 2020-04-07 07:34:01 2020-04-07 10:05:01 1.08854 20
1.08854 1.09054 1.08354 BUY 2020-04-07 10:05:01 2020-04-07 12:27:01 1.09054 20
1.0905 1.0925 1.0855 BUY 2020-04-07 12:27:01 2020-04-08 06:03:01 1.0855 -50
1.08517 1.08717 1.08017 BUY 2020-04-08 06:03:01 2020-04-08 09:30:01 1.08717 20
1.08711 1.08511 1.09211 SELL 2020-04-08 09:30:01 2020-04-08 16:19:01 1.08511 20
1.08512 1.08312 1.09012 SELL 2020-04-08 16:19:01 2020-04-09 12:57:01 1.09012 -50
1.09255 1.09455 1.08755 BUY 2020-04-09 13:58:11 2020-04-09 17:31:01 1.09455 20
1.09485 1.09685 1.08985 BUY 2020-04-09 17:31:01 2020-04-13 14:56:02 1.08985 -50
1.08989 1.08789 1.09489 SELL 2020-04-13 14:56:02 2020-04-14 09:45:02 1.09489 -50
1.09526 1.09726 1.09026 BUY 2020-04-14 09:45:02 2020-04-14 12:31:02 1.09726 20
1.09665 1.09865 1.09165 BUY 2020-04-14 12:35:02 2020-04-14 21:18:02 1.09865 20
1.09863 1.10063 1.09363 BUY 2020-04-14 21:18:02 2020-04-15 07:51:02 1.09363 -50
1.09364 1.09164 1.09864 SELL 2020-04-15 08:12:02 2020-04-15 10:33:02 1.09164 20
1.09141 1.08941 1.09641 SELL 2020-04-15 10:33:02 2020-04-15 12:21:02 1.08941 20
1.08936 1.08736 1.09436 SELL 2020-04-15 12:21:02 2020-04-15 12:35:02 1.08736 20
1.08624 1.08424 1.09124 SELL 2020-04-15 12:50:07 2020-04-15 15:30:03 1.09124 -50
1.09125 1.08925 1.09625 SELL 2020-04-15 15:30:03 2020-04-16 00:26:14 1.08925 20
1.08923 1.08723 1.09423 SELL 2020-04-16 00:26:14 2020-04-16 03:58:04 1.08723 20
1.08723 1.08523 1.09223 SELL 2020-04-16 03:58:04 2020-04-16 14:56:03 1.08523 20
1.08438 1.08238 1.08938 SELL 2020-04-16 15:55:03 2020-04-16 16:33:08 1.08238 20
1.08258 1.08058 1.08758 SELL 2020-04-16 16:41:13 2020-04-17 01:30:03 1.08758 -50
1.08758 1.08558 1.09258 SELL 2020-04-17 01:30:03 2020-04-17 06:08:03 1.08558 20
1.08552 1.08352 1.09052 SELL 2020-04-17 06:08:03 2020-04-17 07:13:03 1.08352 20
1.08379 1.08179 1.08879 SELL 2020-04-17 07:17:03 2020-04-17 08:16:03 1.08179 20
1.08215 1.08015 1.08715 SELL 2020-04-17 08:17:03 2020-04-17 12:20:03 1.08715 -50
1.08704 1.08504 1.09204 SELL 2020-04-17 12:20:03 2020-04-20 06:01:02 1.08504 20
1.08477 1.08277 1.08977 SELL 2020-04-20 06:30:02 2020-04-21 02:21:04 1.08277 20
1.08358 1.08158 1.08858 SELL 2020-04-21 02:51:14 2020-04-22 16:28:03 1.08158 20
1.08133 1.07933 1.08633 SELL 2020-04-22 16:28:08 2020-04-23 07:24:03 1.07933 20
1.07953 1.07753 1.08453 SELL 2020-04-23 07:59:03 2020-04-23 09:55:03 1.07753 20
1.07716 1.07516 1.08216 SELL 2020-04-23 10:05:03 2020-04-23 14:22:04 1.08216 -50
1.08247 1.08047 1.08747 SELL 2020-04-23 14:22:04 2020-04-23 17:06:04 1.08047 20
1.08031 1.07831 1.08531 SELL 2020-04-23 17:06:04 2020-04-23 17:16:04 1.07831 20
1.07845 1.07645 1.08345 SELL 2020-04-23 17:16:04 2020-04-23 17:53:04 1.07645 20
1.07646 1.07446 1.08146 SELL 2020-04-23 17:53:04 2020-04-24 06:58:05 1.07446 20
1.07441 1.07241 1.07941 SELL 2020-04-24 07:35:09 2020-04-24 11:16:14 1.07941 -50
1.07945 1.07745 1.08445 SELL 2020-04-24 11:16:14 2020-04-27 05:28:04 1.08445 -50
1.08452 1.08652 1.07952 BUY 2020-04-27 05:37:04 2020-04-28 09:21:05 1.08652 20
1.08731 1.08931 1.08231 BUY 2020-04-28 10:04:05 2020-04-28 20:39:05 1.08231 -50
1.08212 1.08012 1.08712 SELL 2020-04-28 20:39:05 2020-04-29 08:01:10 1.08712 -50
1.08715 1.08915 1.08215 BUY 2020-04-29 08:01:10 2020-04-30 14:25:15 1.08915 20
1.08872 1.09072 1.08372 BUY 2020-04-30 14:26:04 2020-04-30 14:53:05 1.09072 20
1.09409 1.09609 1.08909 BUY 2020-04-30 15:46:05 2020-04-30 19:13:05 1.09609 20
1.09614 1.09814 1.09114 BUY 2020-04-30 19:13:05 2020-05-01 09:26:15 1.09814 20
1.09819 1.10019 1.09319 BUY 2020-05-01 09:30:15 2020-05-01 14:31:05 1.10019 20
1.09994 1.10194 1.09494 BUY 2020-05-01 14:32:05 2020-05-04 00:49:02 1.09494 -50
1.09502 1.09702 1.09002 BUY 2020-05-04 00:49:02 2020-05-04 15:14:03 1.09002 -50
1.09023 1.08823 1.09523 SELL 2020-05-04 18:31:13 2020-05-05 08:37:03 1.08823 20
1.08395 1.08195 1.08895 SELL 2020-05-05 09:49:03 2020-05-06 06:23:03 1.08195 20
1.08293 1.08093 1.08793 SELL 2020-05-06 06:51:03 2020-05-06 08:20:13 1.08093 20
1.08021 1.07821 1.08521 SELL 2020-05-06 08:58:03 2020-05-07 09:12:03 1.07821 20
1.07867 1.07667 1.08367 SELL 2020-05-07 09:16:03 2020-05-07 14:06:03 1.07667 20
1.07735 1.07535 1.08235 SELL 2020-05-07 14:25:03 2020-05-07 17:36:04 1.08235 -50
1.08268 1.08468 1.07768 BUY 2020-05-07 17:52:08 2020-05-08 00:48:03 1.08468 20
1.08469 1.08669 1.07969 BUY 2020-05-08 00:48:03 2020-05-08 14:50:03 1.08669 20
1.086 1.088 1.081 BUY 2020-05-08 15:14:03 2020-05-11 08:37:06 1.081 -50
1.08175 1.07975 1.08675 SELL 2020-05-11 09:01:01 2020-05-12 00:15:07 1.07975 20
1.07975 1.07775 1.08475 SELL 2020-05-12 00:15:07 2020-05-12 12:00:01 1.08475 -50
1.08486 1.08686 1.07986 BUY 2020-05-12 12:00:01 2020-05-12 13:12:01 1.08686 20
1.08722 1.08922 1.08222 BUY 2020-05-12 13:26:06 2020-05-13 13:03:02 1.08922 20
1.08777 1.08977 1.08277 BUY 2020-05-13 13:05:01 2020-05-13 16:18:07 1.08277 -50
1.08275 1.08075 1.08775 SELL 2020-05-13 16:18:07 2020-05-14 03:36:07 1.08075 20
1.08083 1.07883 1.08583 SELL 2020-05-14 04:52:06 2020-05-14 10:53:02 1.07883 20
1.0787 1.0767 1.0837 SELL 2020-05-14 11:38:06 2020-05-15 12:46:07 1.0837 -50
1.08418 1.08618 1.07918 BUY 2020-05-15 13:49:07 2020-05-18 13:42:03 1.08618 20
1.0854 1.0874 1.0804 BUY 2020-05-18 14:02:08 2020-05-18 15:20:03 1.0874 20
1.08776 1.08976 1.08276 BUY 2020-05-18 15:20:08 2020-05-18 15:46:03 1.08976 20
1.09121 1.09321 1.08621 BUY 2020-05-18 16:12:08 2020-05-19 06:28:13 1.09321 20
1.09347 1.09547 1.08847 BUY 2020-05-19 07:30:03 2020-05-19 09:06:13 1.09547 20
1.09496 1.09696 1.08996 BUY 2020-05-19 09:10:03 2020-05-19 10:48:08 1.09696 20
1.09702 1.09902 1.09202 BUY 2020-05-19 10:50:08 2020-05-19 20:09:13 1.09202 -50
1.09189 1.09389 1.08689 BUY 2020-05-19 20:09:13 2020-05-20 00:59:03 1.09389 20
1.09387 1.09587 1.08887 BUY 2020-05-20 00:59:03 2020-05-20 11:10:03 1.09587 20
1.09524 1.09724 1.09024 BUY 2020-05-20 11:22:08 2020-05-20 13:15:03 1.09724 20
1.09681 1.09881 1.09181 BUY 2020-05-20 13:33:03 2020-05-20 14:05:03 1.09881 20
1.09893 1.10093 1.09393 BUY 2020-05-20 14:34:08 2020-05-21 15:00:03 1.09393 -50
1.09411 1.09611 1.08911 BUY 2020-05-21 15:00:03 2020-05-21 17:05:03 1.09611 20
1.09611 1.09411 1.10111 SELL 2020-05-21 17:05:03 2020-05-21 20:09:03 1.09411 20
1.09412 1.09212 1.09912 SELL 2020-05-21 20:09:03 2020-05-22 05:10:03 1.09212 20
1.09226 1.09026 1.09726 SELL 2020-05-22 05:34:08 2020-05-22 08:00:03 1.09026 20
1.09045 1.08845 1.09545 SELL 2020-05-22 08:10:08 2020-05-25 08:02:04 1.08845 20
1.0878 1.0858 1.0928 SELL 2020-05-25 08:02:04 2020-05-26 06:14:13 1.0928 -50
1.09279 1.09479 1.08779 BUY 2020-05-26 06:14:13 2020-05-26 08:45:03 1.09479 20
1.09482 1.09682 1.08982 BUY 2020-05-26 08:45:03 2020-05-26 09:11:03 1.09682 20
1.09624 1.09824 1.09124 BUY 2020-05-26 09:32:08 2020-05-26 14:02:03 1.09824 20
1.0983 1.1003 1.0933 BUY 2020-05-26 14:02:03 2020-05-27 09:46:03 1.1003 20
1.09926 1.10126 1.09426 BUY 2020-05-27 09:52:13 2020-05-27 09:56:04 1.10126 20
1.10169 1.10369 1.09669 BUY 2020-05-27 10:47:03 2020-05-27 15:02:03 1.09669 -50
1.09682 1.09882 1.09182 BUY 2020-05-27 15:02:03 2020-05-27 17:45:03 1.09882 20
1.09881 1.10081 1.09381 BUY 2020-05-27 17:45:03 2020-05-27 20:58:08 1.10081 20
1.10079 1.10279 1.09579 BUY 2020-05-27 20:58:08 2020-05-28 01:47:13 1.10279 20
1.10276 1.10476 1.09776 BUY 2020-05-28 01:47:13 2020-05-28 14:15:08 1.10476 20
1.10468 1.10668 1.09968 BUY 2020-05-28 14:38:03 2020-05-28 15:59:13 1.10668 20
1.10666 1.10866 1.10166 BUY 2020-05-28 15:59:13 2020-05-28 17:04:03 1.10866 20
1.10867 1.11067 1.10367 BUY 2020-05-28 17:04:03 2020-05-29 05:47:04 1.11067 20
1.11021 1.11221 1.10521 BUY 2020-05-29 06:00:08 2020-05-29 09:06:03 1.11221 20
1.11351 1.11551 1.10851 BUY 2020-05-29 12:42:08 2020-05-29 17:24:03 1.10851 -50
1.10851 1.11051 1.10351 BUY 2020-05-29 17:24:03 2020-05-29 19:02:03 1.11051 20
1.1105 1.1125 1.1055 BUY 2020-05-29 19:02:03 2020-06-01 00:25:13 1.1125 20
1.11247 1.11447 1.10747 BUY 2020-06-01 00:25:13 2020-06-01 06:13:03 1.11447 20
1.1148 1.1168 1.1098 BUY 2020-06-01 06:13:03 2020-06-02 08:34:03 1.1168 20
1.1174 1.1194 1.1124 BUY 2020-06-02 09:32:07 2020-06-02 14:08:03 1.1194 20
1.11938 1.12138 1.11438 BUY 2020-06-02 14:08:03 2020-06-03 07:04:03 1.12138 20
1.12137 1.12337 1.11637 BUY 2020-06-03 07:04:03 2020-06-03 14:27:04 1.12337 20
1.12245 1.12445 1.11745 BUY 2020-06-03 14:36:03 2020-06-03 15:40:03 1.12445 20
1.12394 1.12594 1.11894 BUY 2020-06-03 16:18:03 2020-06-04 11:55:09 1.12594 20
1.12445 1.12645 1.11945 BUY 2020-06-04 12:16:03 2020-06-04 13:22:13 1.12645 20
1.1259 1.1279 1.1209 BUY 2020-06-04 13:37:13 2020-06-04 14:02:08 1.1279 20
1.12698 1.12898 1.12198 BUY 2020-06-04 14:09:08 2020-06-04 14:20:13 1.12898 20
1.13353 1.13553 1.12853 BUY 2020-06-04 15:16:08 2020-06-04 18:13:08 1.13553 20
1.13555 1.13755 1.13055 BUY 2020-06-04 18:13:08 2020-06-05 06:19:04 1.13755 20
1.13679 1.13879 1.13179 BUY 2020-06-05 06:55:03 2020-06-05 09:27:14 1.13179 -50
1.13168 1.13368 1.12668 BUY 2020-06-05 09:27:14 2020-06-05 11:20:03 1.13368 20
1.13371 1.13571 1.12871 BUY 2020-06-05 11:20:03 2020-06-05 12:57:03 1.12871 -50
1.12942 1.13142 1.12442 BUY 2020-06-05 12:58:03 2020-06-05 13:28:03 1.13142 20
1.13173 1.13373 1.12673 BUY 2020-06-05 13:28:03 2020-06-09 06:56:12 1.12673 -50
1.12738 1.12538 1.13238 SELL 2020-06-09 07:01:07 2020-06-09 08:16:02 1.12538 20
1.12522 1.12322 1.13022 SELL 2020-06-09 08:40:07 2020-06-09 13:15:02 1.13022 -50
1.13072 1.13272 1.12572 BUY 2020-06-09 13:15:02 2020-06-09 13:42:07 1.13272 20
1.13413 1.13613 1.12913 BUY 2020-06-09 14:18:07 2020-06-09 15:23:02 1.13613 20
1.13618 1.13818 1.13118 BUY 2020-06-09 15:23:02 2020-06-10 11:21:02 1.13818 20
1.13764 1.13964 1.13264 BUY 2020-06-10 11:32:02 2020-06-10 18:01:13 1.13264 -50
1.13468 1.13668 1.12968 BUY 2020-06-10 18:02:02 2020-06-10 18:04:02 1.13668 20
1.13775 1.13975 1.13275 BUY 2020-06-10 18:05:02 2020-06-10 18:11:02 1.13975 20
1.13896 1.14096 1.13396 BUY 2020-06-10 18:41:02 2020-06-10 18:45:02 1.14096 20
1.13918 1.14118 1.13418 BUY 2020-06-10 18:53:02 2020-06-10 19:31:02 1.14118 20
1.14004 1.14204 1.13504 BUY 2020-06-10 19:36:02 2020-06-11 04:13:02 1.13504 -50
1.1351 1.1371 1.1301 BUY 2020-06-11 04:13:02 2020-06-11 07:55:02 1.1371 20
1.13696 1.13896 1.13196 BUY 2020-06-11 07:55:02 2020-06-11 09:05:02 1.13896 20
1.1392 1.1412 1.1342 BUY 2020-06-11 09:05:02 2020-06-11 12:19:02 1.1342 -50
1.1341 1.1361 1.1291 BUY 2020-06-11 12:19:02 2020-06-11 13:09:02 1.1361 20
1.13624 1.13824 1.13124 BUY 2020-06-11 13:09:02 2020-06-11 14:07:12 1.13824 20
1.13839 1.14039 1.13339 BUY 2020-06-11 14:07:12 2020-06-11 17:19:03 1.13339 -50
1.1332 1.1312 1.1382 SELL 2020-06-11 17:26:07 2020-06-11 17:47:02 1.1312 20
1.13171 1.12971 1.13671 SELL 2020-06-11 17:55:07 2020-06-11 18:58:13 1.12971 20
1.12981 1.12781 1.13481 SELL 2020-06-11 18:58:13 2020-06-12 01:01:03 1.12781 20
1.12774 1.12574 1.13274 SELL 2020-06-12 01:01:03 2020-06-12 08:07:03 1.13274 -50
1.13263 1.13063 1.13763 SELL 2020-06-12 08:10:07 2020-06-12 10:47:08 1.13063 20
1.13063 1.12863 1.13563 SELL 2020-06-12 10:47:08 2020-06-12 14:29:03 1.12863 20
1.12861 1.12661 1.13361 SELL 2020-06-12 14:29:03 2020-06-12 14:42:03 1.12661 20
1.12459 1.12259 1.12959 SELL 2020-06-12 15:35:03 2020-06-12 17:23:03 1.12259 20
1.12253 1.12053 1.12753 SELL 2020-06-12 17:23:03 2020-06-15 13:54:02 1.12753 -50
1.12762 1.12562 1.13262 SELL 2020-06-15 14:02:07 2020-06-15 18:16:02 1.13262 -50
1.1319 1.1339 1.1269 BUY 2020-06-15 18:45:12 2020-06-16 02:31:02 1.1339 20
1.13421 1.13621 1.12921 BUY 2020-06-16 02:31:02 2020-06-16 13:03:07 1.12921 -50
1.12911 1.13111 1.12411 BUY 2020-06-16 13:03:07 2020-06-16 14:44:02 1.12411 -50
1.12433 1.12233 1.12933 SELL 2020-06-16 14:45:02 2020-06-17 13:56:02 1.12233 20
1.12222 1.12022 1.12722 SELL 2020-06-17 13:56:02 2020-06-18 16:38:12 1.12022 20
1.1202 1.1182 1.1252 SELL 2020-06-18 16:38:12 2020-06-19 12:36:02 1.1252 -50
1.12309 1.12109 1.12809 SELL 2020-06-19 13:14:02 2020-06-19 14:31:02 1.12109 20
1.12133 1.11933 1.12633 SELL 2020-06-19 14:31:02 2020-06-19 14:45:02 1.11933 20
1.11938 1.11738 1.12438 SELL 2020-06-19 14:45:02 2020-06-19 14:54:13 1.11738 20
1.11998 1.11798 1.12498 SELL 2020-06-19 15:04:02 2020-06-19 18:11:02 1.11798 20
1.11796 1.11596 1.12296 SELL 2020-06-19 18:11:02 2020-06-22 13:46:01 1.12296 -50
1.12539 1.12739 1.12039 BUY 2020-06-22 14:54:06 2020-06-22 22:58:11 1.12739 20
1.12691 1.12891 1.12191 BUY 2020-06-22 23:17:06 2020-06-23 07:19:01 1.12891 20
1.12867 1.13067 1.12367 BUY 2020-06-23 07:30:11 2020-06-23 11:59:11 1.13067 20
1.13251 1.13451 1.12751 BUY 2020-06-23 13:41:11 2020-06-23 14:17:02 1.13451 20
1.13457 1.13657 1.12957 BUY 2020-06-23 14:20:01 2020-06-24 07:39:02 1.12957 -50
1.12996 1.13196 1.12496 BUY 2020-06-24 08:04:06 2020-06-24 20:31:02 1.12496 -50
1.12494 1.12294 1.12994 SELL 2020-06-24 20:31:02 2020-06-25 07:14:02 1.12294 20
1.12356 1.12156 1.12856 SELL 2020-06-25 07:29:12 2020-06-25 10:36:02 1.12156 20
1.12087 1.11887 1.12587 SELL 2020-06-25 11:29:06 2020-06-29 05:40:02 1.12587 -50
1.12561 1.12761 1.12061 BUY 2020-06-29 05:48:12 2020-06-29 10:18:02 1.12761 20
1.12794 1.12994 1.12294 BUY 2020-06-29 10:34:07 2020-06-29 16:57:02 1.12294 -50
1.12276 1.12476 1.11776 BUY 2020-06-29 16:57:02 2020-06-29 22:53:03 1.12476 20
1.12476 1.12676 1.11976 BUY 2020-06-29 22:53:03 2020-06-30 11:57:03 1.11976 -50
1.11969 1.11769 1.12469 SELL 2020-06-30 11:57:03 2020-06-30 15:15:03 1.12469 -50
1.12437 1.12237 1.12937 SELL 2020-06-30 15:34:03 2020-07-01 03:58:03 1.12237 20
1.12259 1.12059 1.12759 SELL 2020-07-01 04:00:02 2020-07-01 10:01:03 1.12059 20
1.12099 1.11899 1.12599 SELL 2020-07-01 10:16:03 2020-07-01 11:35:03 1.11899 20
1.11921 1.11721 1.12421 SELL 2020-07-01 11:38:03 2020-07-01 14:01:03 1.12421 -50
1.12447 1.12247 1.12947 SELL 2020-07-01 14:01:03 2020-07-02 08:35:04 1.12947 -50
1.1294 1.1314 1.1244 BUY 2020-07-02 09:12:08 2020-07-02 14:34:04 1.1244 -50
1.1232 1.1212 1.1282 SELL 2020-07-02 15:16:08 2020-07-06 03:55:03 1.1282 -50
1.12826 1.13026 1.12326 BUY 2020-07-06 04:10:02 2020-07-06 11:14:08 1.13026 20
1.1319 1.1339 1.1269 BUY 2020-07-06 12:45:02 2020-07-06 13:37:03 1.1339 20
1.13314 1.13514 1.12814 BUY 2020-07-06 13:55:03 2020-07-07 07:28:03 1.12814 -50
1.12878 1.13078 1.12378 BUY 2020-07-07 07:46:08 2020-07-08 13:26:08 1.13078 20
1.13367 1.13567 1.12867 BUY 2020-07-08 14:34:08 2020-07-09 03:47:04 1.13567 20
1.13625 1.13825 1.13125 BUY 2020-07-09 05:01:03 2020-07-09 14:19:04 1.13125 -50
1.13084 1.13284 1.12584 BUY 2020-07-09 14:19:04 2020-07-09 14:27:03 1.13284 20
1.13273 1.13473 1.12773 BUY 2020-07-09 14:27:03 2020-07-10 00:48:03 1.12773 -50
1.12763 1.12563 1.13263 SELL 2020-07-10 01:52:03 2020-07-10 07:06:04 1.12563 20
1.12593 1.12393 1.13093 SELL 2020-07-10 07:12:08 2020-07-10 13:06:04 1.13093 -50
1.13079 1.12879 1.13579 SELL 2020-07-10 13:06:04 2020-07-13 14:09:05 1.13579 -50
1.13598 1.13798 1.13098 BUY 2020-07-13 14:37:05 2020-07-14 11:37:05 1.13798 20
1.13767 1.13967 1.13267 BUY 2020-07-14 11:42:10 2020-07-14 14:21:06 1.13967 20
1.1398 1.1418 1.1348 BUY 2020-07-14 14:21:06 2020-07-15 00:08:06 1.1418 20
1.14102 1.14302 1.13602 BUY 2020-07-15 00:28:00 2020-07-15 07:44:00 1.14302 20
1.14346 1.14546 1.13846 BUY 2020-07-15 08:39:00 2020-07-16 09:59:11 1.13846 -50
1.13836 1.13636 1.14336 SELL 2020-07-16 10:04:05 2020-07-16 14:25:01 1.14336 -50
1.14334 1.14534 1.13834 BUY 2020-07-16 14:26:00 2020-07-16 17:33:01 1.13834 -50
1.13829 1.14029 1.13329 BUY 2020-07-16 17:33:01 2020-07-17 08:33:03 1.14029 20
1.14172 1.14372 1.13672 BUY 2020-07-17 09:45:03 2020-07-17 14:06:04 1.14372 20
1.14375 1.14575 1.13875 BUY 2020-07-17 14:06:04 2020-07-20 06:04:05 1.14575 20
1.14584 1.14784 1.14084 BUY 2020-07-20 06:17:10 2020-07-20 13:44:00 1.14084 -50
1.14092 1.14292 1.13592 BUY 2020-07-20 13:44:10 2020-07-20 14:30:05 1.14292 20
1.14281 1.14481 1.13781 BUY 2020-07-20 14:30:05 2020-07-20 20:39:00 1.14481 20
1.14479 1.14679 1.13979 BUY 2020-07-20 20:39:00 2020-07-21 03:29:05 1.14679 20
1.14673 1.14873 1.14173 BUY 2020-07-21 03:29:05 2020-07-21 14:59:00 1.14873 20
1.14888 1.15088 1.14388 BUY 2020-07-21 15:36:05 2020-07-21 16:26:10 1.15088 20
1.1509 1.1529 1.1459 BUY 2020-07-21 16:28:05 2020-07-21 17:38:15 1.1529 20
1.153 1.155 1.148 BUY 2020-07-21 17:38:15 2020-07-22 10:09:01 1.155 20
1.15635 1.15835 1.15135 BUY 2020-07-22 10:51:00 2020-07-22 12:22:00 1.15835 20
1.15873 1.16073 1.15373 BUY 2020-07-22 12:24:05 2020-07-23 15:37:00 1.16073 20
1.1609 1.1629 1.1559 BUY 2020-07-23 15:42:05 2020-07-24 14:32:01 1.1629 20
1.16275 1.16475 1.15775 BUY 2020-07-24 14:56:00 2020-07-24 20:19:01 1.16475 20
1.1651 1.1671 1.1601 BUY 2020-07-24 20:19:01 2020-07-27 00:38:03 1.1671 20
1.16925 1.17125 1.16425 BUY 2020-07-27 01:54:12 2020-07-27 02:57:08 1.17125 20
1.17105 1.17305 1.16605 BUY 2020-07-27 03:12:07 2020-07-27 11:56:13 1.17305 20
1.17428 1.17628 1.16928 BUY 2020-07-27 12:45:07 2020-07-27 14:35:03 1.17628 20
1.17687 1.17887 1.17187 BUY 2020-07-27 14:54:07 2020-07-28 03:55:03 1.17187 -50
1.17248 1.17448 1.16748 BUY 2020-07-28 04:05:12 2020-07-29 06:33:03 1.17448 20
1.17454 1.17654 1.16954 BUY 2020-07-29 06:55:02 2020-07-29 07:43:08 1.17654 20
1.17562 1.17762 1.17062 BUY 2020-07-29 08:03:07 2020-07-29 14:52:03 1.17762 20
1.17719 1.17919 1.17219 BUY 2020-07-29 15:01:02 2020-07-29 18:00:02 1.17919 20
1.1787 1.1807 1.1737 BUY 2020-07-29 18:00:07 2020-07-30 09:05:03 1.1737 -50
1.17347 1.17147 1.17847 SELL 2020-07-30 09:14:02 2020-07-30 13:02:03 1.17847 -50
1.17843 1.18043 1.17343 BUY 2020-07-30 13:02:07 2020-07-30 13:39:03 1.18043 20
1.17916 1.18116 1.17416 BUY 2020-07-30 13:52:02 2020-07-30 17:06:03 1.18116 20
1.18146 1.18346 1.17646 BUY 2020-07-30 17:06:03 2020-07-30 19:00:02 1.18346 20
1.18369 1.18569 1.17869 BUY 2020-07-30 19:00:02 2020-07-30 23:17:03 1.18569 20
1.18595 1.18795 1.18095 BUY 2020-07-30 23:17:03 2020-07-31 00:02:03 1.18795 20
1.18824 1.19024 1.18324 BUY 2020-07-31 00:02:03 2020-07-31 02:44:03 1.19024 20
1.18952 1.19152 1.18452 BUY 2020-07-31 02:45:02 2020-07-31 11:01:02 1.18452 -50
1.18451 1.18651 1.17951 BUY 2020-07-31 11:01:02 2020-07-31 16:08:13 1.17951 -50
1.17962 1.17762 1.18462 SELL 2020-07-31 16:08:13 2020-07-31 16:35:03 1.17762 20
1.1774 1.1754 1.1824 SELL 2020-07-31 16:35:03 2020-08-03 00:17:03 1.1754 20
1.17564 1.17364 1.18064 SELL 2020-08-03 00:17:03 2020-08-03 10:05:02 1.17364 20
1.17284 1.17084 1.17784 SELL 2020-08-03 11:01:02 2020-08-03 12:58:02 1.17084 20
1.17082 1.16882 1.17582 SELL 2020-08-03 12:58:02 2020-08-03 18:37:02 1.17582 -50
1.17592 1.17392 1.18092 SELL 2020-08-03 18:37:02 2020-08-04 12:51:03 1.17392 20
1.17331 1.17131 1.17831 SELL 2020-08-04 13:02:02 2020-08-04 17:38:13 1.17831 -50
1.17831 1.18031 1.17331 BUY 2020-08-04 17:38:13 2020-08-04 23:48:03 1.18031 20
1.18032 1.18232 1.17532 BUY 2020-08-04 23:48:03 2020-08-05 06:52:08 1.18232 20
1.18215 1.18415 1.17715 BUY 2020-08-05 06:59:07 2020-08-05 09:10:02 1.18415 20
1.18532 1.18732 1.18032 BUY 2020-08-05 10:15:03 2020-08-05 12:26:08 1.18732 20
1.18719 1.18919 1.18219 BUY 2020-08-05 12:26:08 2020-08-05 13:40:03 1.18919 20
1.18905 1.19105 1.18405 BUY 2020-08-05 13:42:07 2020-08-06 06:08:09 1.19105 20
1.18957 1.19157 1.18457 BUY 2020-08-06 06:14:02 2020-08-06 07:51:03 1.18457 -50
1.18474 1.18674 1.17974 BUY 2020-08-06 08:03:03 2020-08-06 09:51:13 1.18674 20
1.18675 1.18875 1.18175 BUY 2020-08-06 09:51:13 2020-08-06 14:42:13 1.18175 -50
1.18174 1.17974 1.18674 SELL 2020-08-06 14:42:13 2020-08-06 16:04:03 1.18674 -50
1.18708 1.18908 1.18208 BUY 2020-08-06 16:04:03 2020-08-06 17:49:03 1.18908 20
1.18923 1.19123 1.18423 BUY 2020-08-06 17:52:07 2020-08-07 02:52:03 1.18423 -50
1.18393 1.18593 1.17893 BUY 2020-08-07 03:05:03 2020-08-07 13:19:03 1.17893 -50
1.17704 1.17504 1.18204 SELL 2020-08-07 14:31:08 2020-08-10 10:54:06 1.17504 20
1.17485 1.17285 1.17985 SELL 2020-08-10 10:54:06 2020-08-11 00:21:05 1.17285 20
1.17282 1.17082 1.17782 SELL 2020-08-11 00:21:05 2020-08-11 09:03:05 1.17782 -50
1.17789 1.17589 1.18289 SELL 2020-08-11 09:06:10 2020-08-11 13:36:15 1.17589 20
1.1759 1.1779 1.1709 BUY 2020-08-11 13:36:15 2020-08-11 13:49:05 1.1779 20
1.17796 1.17996 1.17296 BUY 2020-08-11 13:49:05 2020-08-11 19:43:05 1.17296 -50
1.17296 1.17096 1.17796 SELL 2020-08-11 19:43:05 2020-08-12 12:37:05 1.17796 -50
1.17821 1.18021 1.17321 BUY 2020-08-12 12:37:05 2020-08-12 14:56:10 1.18021 20
1.18051 1.18251 1.17551 BUY 2020-08-12 14:56:10 2020-08-13 06:01:06 1.18251 20
1.18229 1.18429 1.17729 BUY 2020-08-13 06:01:10 2020-08-13 10:14:15 1.18429 20
1.18428 1.18628 1.17928 BUY 2020-08-13 10:14:15 2020-08-13 14:22:05 1.18628 20
1.18631 1.18831 1.18131 BUY 2020-08-13 14:22:05 2020-08-13 17:32:05 1.18131 -50
1.18122 1.18322 1.17622 BUY 2020-08-13 17:32:05 2020-08-14 13:11:10 1.18322 20
1.18284 1.18484 1.17784 BUY 2020-08-14 13:17:05 2020-08-14 17:04:05 1.18484 20
1.18483 1.18683 1.17983 BUY 2020-08-14 17:04:05 2020-08-17 13:35:04 1.18683 20
1.18655 1.18855 1.18155 BUY 2020-08-17 13:36:04 2020-08-18 00:47:09 1.18855 20
1.18892 1.19092 1.18392 BUY 2020-08-18 01:27:04 2020-08-18 08:55:04 1.19092 20
1.19061 1.19261 1.18561 BUY 2020-08-18 09:05:04 2020-08-18 12:20:05 1.19261 20
1.19525 1.19725 1.19025 BUY 2020-08-18 14:03:04 2020-08-19 14:46:05 1.19025 -50
1.19028 1.18828 1.19528 SELL 2020-08-19 15:37:04 2020-08-19 16:09:15 1.18828 20
1.18778 1.18578 1.19278 SELL 2020-08-19 16:44:09 2020-08-19 18:07:05 1.18578 20
1.18534 1.18334 1.19034 SELL 2020-08-19 18:07:06 2020-08-19 18:15:05 1.18334 20
1.18506 1.18306 1.19006 SELL 2020-08-19 18:28:09 2020-08-20 08:22:06 1.18306 20
1.18351 1.18151 1.18851 SELL 2020-08-20 08:57:05 2020-08-20 13:10:05 1.18151 20
1.18151 1.17951 1.18651 SELL 2020-08-20 13:34:14 2020-08-20 22:45:04 1.18651 -50
1.1865 1.1845 1.1915 SELL 2020-08-20 22:45:04 2020-08-21 07:19:05 1.1845 20
1.18439 1.18239 1.18939 SELL 2020-08-21 07:52:14 2020-08-21 08:08:05 1.18239 20
1.18125 1.17925 1.18625 SELL 2020-08-21 09:02:09 2020-08-21 10:28:05 1.17925 20
1.17883 1.17683 1.18383 SELL 2020-08-21 10:28:05 2020-08-21 12:03:05 1.17683 20
1.1766 1.1746 1.1816 SELL 2020-08-21 12:03:05 2020-08-24 08:01:01 1.1816 -50
1.18122 1.17922 1.18622 SELL 2020-08-24 08:09:01 2020-08-24 18:53:16 1.17922 20
1.17923 1.17723 1.18423 SELL 2020-08-24 18:53:16 2020-08-27 00:03:11 1.18423 -50
1.18422 1.18622 1.17922 BUY 2020-08-27 00:03:16 2020-08-27 13:07:02 1.18622 20
1.18476 1.18676 1.17976 BUY 2020-08-27 13:10:06 2020-08-27 13:15:01 1.18676 20
1.18541 1.18741 1.18041 BUY 2020-08-27 13:33:01 2020-08-27 13:44:01 1.18041 -50
1.18044 1.17844 1.18544 SELL 2020-08-27 13:44:01 2020-08-27 14:04:16 1.17844 20
1.17816 1.17616 1.18316 SELL 2020-08-27 14:24:06 2020-08-27 16:10:01 1.18316 -50
1.18312 1.18112 1.18812 SELL 2020-08-27 16:10:01 2020-08-27 16:46:01 1.18112 20
1.18106 1.17906 1.18606 SELL 2020-08-27 16:46:01 2020-08-28 04:00:06 1.18606 -50
1.18528 1.18728 1.18028 BUY 2020-08-28 04:31:06 2020-08-28 05:00:01 1.18728 20
1.18691 1.18891 1.18191 BUY 2020-08-28 05:31:16 2020-08-28 07:14:01 1.18891 20
1.18893 1.19093 1.18393 BUY 2020-08-28 07:14:01 2020-08-28 08:32:01 1.19093 20
1.19101 1.19301 1.18601 BUY 2020-08-28 08:32:01 2020-08-31 11:12:02 1.19301 20
1.19334 1.19534 1.18834 BUY 2020-08-31 12:08:02 2020-08-31 14:49:02 1.19534 20
1.19541 1.19741 1.19041 BUY 2020-08-31 14:49:02 2020-09-01 02:38:02 1.19741 20
1.19907 1.20107 1.19407 BUY 2020-09-01 03:38:02 2020-09-01 14:05:02 1.19407 -50
1.19532 1.19732 1.19032 BUY 2020-09-01 14:18:06 2020-09-01 19:11:02 1.19032 -50
1.19025 1.18825 1.19525 SELL 2020-09-01 19:11:02 2020-09-02 07:10:02 1.18825 20
1.18758 1.18558 1.19258 SELL 2020-09-02 07:45:07 2020-09-02 08:51:02 1.18558 20
1.18631 1.18431 1.19131 SELL 2020-09-02 09:08:02 2020-09-02 13:19:02 1.18431 20
1.18423 1.18223 1.18923 SELL 2020-09-02 13:19:02 2020-09-02 14:13:02 1.18223 20
1.18228 1.18028 1.18728 SELL 2020-09-02 14:13:02 2020-09-08 01:10:05 1.18028 20
1.18029 1.17829 1.18529 SELL 2020-09-08 02:08:05 2020-09-08 10:28:05 1.17829 20
1.17925 1.17725 1.18425 SELL 2020-09-08 10:44:04 2020-09-08 13:45:05 1.17725 20
1.17716 1.17516 1.18216 SELL 2020-09-08 13:52:09 2020-09-09 13:27:05 1.18216 -50
1.18119 1.18319 1.17619 BUY 2020-09-09 14:08:04 2020-09-09 14:45:05 1.18319 20
1.18296 1.18496 1.17796 BUY 2020-09-09 14:45:05 2020-09-10 12:07:05 1.18496 20
1.18472 1.18672 1.17972 BUY 2020-09-10 12:21:15 2020-09-10 12:32:05 1.18672 20
1.19017 1.19217 1.18517 BUY 2020-09-10 13:58:09 2020-09-10 16:46:05 1.18517 -50
1.18492 1.18692 1.17992 BUY 2020-09-10 16:46:05 2020-09-11 09:48:10 1.18692 20
1.18675 1.18875 1.18175 BUY 2020-09-11 10:05:15 2020-09-15 03:28:02 1.18875 20
1.18894 1.19094 1.18394 BUY 2020-09-15 03:54:07 2020-09-15 14:34:02 1.18394 -50
1.18498 1.18298 1.18998 SELL 2020-09-15 14:39:02 2020-09-16 00:14:02 1.18298 20
1.18351 1.18151 1.18851 SELL 2020-09-16 01:23:02 2020-09-16 14:28:03 1.18151 20
1.18247 1.18047 1.18747 SELL 2020-09-16 14:41:12 2020-09-16 18:52:03 1.18047 20
1.18026 1.17826 1.18526 SELL 2020-09-16 18:52:03 2020-09-17 00:22:13 1.17826 20
1.17772 1.17572 1.18272 SELL 2020-09-17 00:58:07 2020-09-17 03:17:03 1.17572 20
1.1755 1.1735 1.1805 SELL 2020-09-17 03:17:03 2020-09-17 08:25:03 1.1805 -50
1.18055 1.17855 1.18555 SELL 2020-09-17 08:25:03 2020-09-17 09:23:02 1.17855 20
1.17862 1.17662 1.18362 SELL 2020-09-17 09:23:02 2020-09-17 18:13:02 1.18362 -50
1.18366 1.18566 1.17866 BUY 2020-09-17 18:13:02 2020-09-18 00:09:03 1.18566 20
1.18579 1.18779 1.18079 BUY 2020-09-18 00:09:03 2020-09-21 08:31:02 1.18079 -50
1.1797 1.1777 1.1847 SELL 2020-09-21 09:18:02 2020-09-21 10:16:12 1.1777 20
1.17764 1.17564 1.18264 SELL 2020-09-21 10:16:12 2020-09-21 13:42:02 1.17564 20
1.17568 1.17368 1.18068 SELL 2020-09-21 13:42:02 2020-09-21 14:38:02 1.17368 20
1.1736 1.1716 1.1786 SELL 2020-09-21 14:38:02 2020-09-22 14:43:03 1.1716 20
1.17145 1.16945 1.17645 SELL 2020-09-22 14:49:02 2020-09-22 15:08:03 1.16945 20
1.1705 1.1685 1.1755 SELL 2020-09-22 15:13:07 2020-09-23 00:48:08 1.1685 20
1.16885 1.16685 1.17385 SELL 2020-09-23 02:01:02 2020-09-23 14:23:03 1.16685 20
1.16681 1.16481 1.17181 SELL 2020-09-23 14:23:07 2020-09-24 05:01:14 1.16481 20
1.16528 1.16328 1.17028 SELL 2020-09-24 05:06:03 2020-09-24 12:41:03 1.16328 20
1.16319 1.16119 1.16819 SELL 2020-09-24 12:41:03 2020-09-24 17:45:04 1.16819 -50
1.16837 1.16637 1.17337 SELL 2020-09-24 17:52:07 2020-09-24 19:00:13 1.16637 20
1.16639 1.16439 1.17139 SELL 2020-09-24 19:00:13 2020-09-25 09:42:08 1.16439 20
1.16433 1.16233 1.16933 SELL 2020-09-25 09:59:03 2020-09-25 14:09:03 1.16233 20
1.16198 1.15998 1.16698 SELL 2020-09-25 14:09:03 2020-09-28 11:53:05 1.16698 -50
1.167 1.169 1.162 BUY 2020-09-28 12:07:05 2020-09-29 09:07:05 1.169 20
1.16897 1.17097 1.16397 BUY 2020-09-29 10:01:05 2020-09-29 11:10:05 1.17097 20
1.1704 1.1724 1.1654 BUY 2020-09-29 11:28:05 2020-09-29 13:41:05 1.1724 20
1.17206 1.17406 1.16706 BUY 2020-09-29 13:43:05 2020-09-29 14:27:05 1.17406 20
1.17328 1.17528 1.16828 BUY 2020-09-29 14:34:05 2020-09-30 02:38:15 1.17528 20
1.17497 1.17697 1.16997 BUY 2020-09-30 02:43:05 2020-09-30 09:25:05 1.16997 -50
1.17006 1.17206 1.16506 BUY 2020-09-30 09:34:05 2020-09-30 14:17:15 1.17206 20
1.17211 1.17011 1.17711 SELL 2020-09-30 14:17:15 2020-10-02 05:01:06 1.17011 20
1.17011 1.16811 1.17511 SELL 2020-10-02 05:08:10 2020-10-05 09:05:02 1.17511 -50
1.17489 1.17689 1.16989 BUY 2020-10-05 09:16:07 2020-10-05 13:02:07 1.17689 20
1.17693 1.17893 1.17193 BUY 2020-10-05 13:02:07 2020-10-05 14:06:02 1.17893 20
1.17933 1.18133 1.17433 BUY 2020-10-05 14:06:07 2020-10-06 18:56:08 1.17433 -50
1.17578 1.17378 1.18078 SELL 2020-10-06 19:29:07 2020-10-06 20:43:02 1.17378 20
1.17326 1.17126 1.17826 SELL 2020-10-06 20:48:07 2020-10-09 08:00:08 1.17826 -50
1.1783 1.1803 1.1733 BUY 2020-10-09 08:00:08 2020-10-09 08:57:03 1.1803 20
1.17975 1.18175 1.17475 BUY 2020-10-09 09:04:12 2020-10-09 14:33:03 1.18175 20
1.18182 1.18382 1.17682 BUY 2020-10-09 14:33:03 2020-10-13 13:23:03 1.17682 -50
1.17443 1.17243 1.17943 SELL 2020-10-13 14:54:02 2020-10-14 09:14:03 1.17243 20
1.17278 1.17078 1.17778 SELL 2020-10-14 09:56:03 2020-10-15 08:37:03 1.17078 20
1.17079 1.16879 1.17579 SELL 2020-10-15 09:15:03 2020-10-19 09:32:04 1.17579 -50
1.17565 1.17765 1.17065 BUY 2020-10-19 10:08:09 2020-10-19 11:33:04 1.17765 20
1.17779 1.17979 1.17279 BUY 2020-10-19 11:33:04 2020-10-20 09:30:08 1.17979 20
1.18095 1.18295 1.17595 BUY 2020-10-20 10:34:02 2020-10-20 14:15:02 1.18295 20
1.18295 1.18495 1.17795 BUY 2020-10-20 14:15:02 2020-10-21 06:12:13 1.18495 20
1.18498 1.18698 1.17998 BUY 2020-10-21 06:12:13 2020-10-21 14:19:03 1.18698 20
1.18722 1.18922 1.18222 BUY 2020-10-21 15:00:08 2020-10-22 11:15:09 1.18222 -50
1.18255 1.18055 1.18755 SELL 2020-10-22 11:22:08 2020-10-23 00:04:05 1.18055 20
1.18001 1.17801 1.18501 SELL 2020-10-23 00:59:05 2020-10-23 09:27:06 1.18501 -50
1.18514 1.18714 1.18014 BUY 2020-10-23 09:28:10 2020-10-27 08:21:02 1.18014 -50
1.1802 1.1782 1.1852 SELL 2020-10-27 08:30:11 2020-10-27 21:13:02 1.1782 20
1.17885 1.17685 1.18385 SELL 2020-10-27 21:19:01 2020-10-28 06:53:02 1.17685 20
1.17737 1.17537 1.18237 SELL 2020-10-28 07:03:11 2020-10-28 08:16:12 1.17537 20
1.17646 1.17446 1.18146 SELL 2020-10-28 08:57:02 2020-10-28 09:44:02 1.17446 20
1.17503 1.17303 1.18003 SELL 2020-10-28 09:51:01 2020-10-28 11:45:07 1.17303 20
1.17316 1.17116 1.17816 SELL 2020-10-28 11:49:01 2020-10-29 11:25:12 1.17116 20
1.1711 1.1691 1.1761 SELL 2020-10-29 11:25:12 2020-10-29 13:08:02 1.1691 20
1.16915 1.16715 1.17415 SELL 2020-10-29 13:08:02 2020-10-29 15:06:02 1.16715 20
1.16715 1.16515 1.17215 SELL 2020-10-29 15:06:02 2020-10-29 17:33:02 1.16515 20
1.16512 1.16312 1.17012 SELL 2020-10-29 17:33:02 2020-10-30 12:58:02 1.17012 -50
1.16924 1.16724 1.17424 SELL 2020-10-30 13:17:02 2020-10-30 15:31:02 1.16724 20
1.16708 1.16508 1.17208 SELL 2020-10-30 15:31:02 2020-10-30 15:56:02 1.16508 20
1.16523 1.16323 1.17023 SELL 2020-10-30 16:24:06 2020-11-02 04:42:02 1.16323 20
1.16337 1.16137 1.16837 SELL 2020-11-02 05:22:07 2020-11-03 08:25:06 1.16837 -50
1.1681 1.1701 1.1631 BUY 2020-11-03 09:06:06 2020-11-03 11:07:02 1.1701 20
1.16984 1.17184 1.16484 BUY 2020-11-03 11:07:02 2020-11-03 14:33:02 1.17184 20
1.17187 1.17387 1.16687 BUY 2020-11-03 14:33:02 2020-11-03 16:18:12 1.17387 20
1.1739 1.1759 1.1689 BUY 2020-11-03 16:18:12 2020-11-03 23:33:07 1.1759 20
1.17395 1.17595 1.16895 BUY 2020-11-04 00:02:12 2020-11-04 00:09:01 1.17595 20
1.17535 1.17735 1.17035 BUY 2020-11-04 00:23:01 2020-11-04 00:58:02 1.17035 -50
1.16983 1.17183 1.16483 BUY 2020-11-04 00:58:02 2020-11-04 01:12:02 1.17183 20
1.17233 1.17433 1.16733 BUY 2020-11-04 01:12:02 2020-11-04 02:18:07 1.16733 -50
1.16707 1.16907 1.16207 BUY 2020-11-04 02:18:12 2020-11-04 02:42:02 1.16207 -50
1.16289 1.16089 1.16789 SELL 2020-11-04 02:54:02 2020-11-04 08:35:02 1.16789 -50
1.16808 1.16608 1.17308 SELL 2020-11-04 08:35:02 2020-11-04 12:21:02 1.17308 -50
1.17315 1.17515 1.16815 BUY 2020-11-04 12:21:02 2020-11-04 14:41:12 1.16815 -50
1.16819 1.17019 1.16319 BUY 2020-11-04 14:41:12 2020-11-04 14:55:02 1.17019 20
1.17027 1.17227 1.16527 BUY 2020-11-04 14:55:02 2020-11-04 16:54:07 1.17227 20
1.17228 1.17428 1.16728 BUY 2020-11-04 16:54:07 2020-11-05 05:55:02 1.17428 20
1.17432 1.17632 1.16932 BUY 2020-11-05 05:55:02 2020-11-05 08:21:12 1.17632 20
1.17522 1.17722 1.17022 BUY 2020-11-05 08:34:02 2020-11-05 09:29:02 1.17722 20
1.17968 1.18168 1.17468 BUY 2020-11-05 10:31:02 2020-11-05 12:17:12 1.18168 20
1.1817 1.1837 1.1767 BUY 2020-11-05 12:17:12 2020-11-05 12:45:02 1.1837 20
1.18369 1.18569 1.17869 BUY 2020-11-05 12:45:02 2020-11-06 10:14:02 1.18569 20
1.18581 1.18781 1.18081 BUY 2020-11-06 10:14:02 2020-11-06 11:47:02 1.18781 20
1.18784 1.18984 1.18284 BUY 2020-11-06 11:47:02 2020-11-09 11:53:01 1.18984 20
1.18986 1.19186 1.18486 BUY 2020-11-09 11:53:01 2020-11-09 14:29:00 1.19186 20
1.19101 1.19301 1.18601 BUY 2020-11-09 14:31:00 2020-11-09 15:00:00 1.18601 -50
1.18654 1.18854 1.18154 BUY 2020-11-09 15:02:15 2020-11-09 15:49:16 1.18154 -50
1.18108 1.17908 1.18608 SELL 2020-11-09 16:38:07 2020-11-10 10:48:03 1.17908 20
1.17885 1.17685 1.18385 SELL 2020-11-10 11:16:07 2020-11-11 11:36:03 1.17685 20
1.17693 1.17493 1.18193 SELL 2020-11-11 11:36:03 2020-11-11 14:40:03 1.17493 20
1.17466 1.17266 1.17966 SELL 2020-11-11 14:40:03 2020-11-12 09:27:03 1.17966 -50
1.1811 1.1831 1.1761 BUY 2020-11-12 10:30:07 2020-11-13 10:11:01 1.1831 20
1.18272 1.18472 1.17772 BUY 2020-11-13 10:29:16 2020-11-15 23:47:04 1.18472 20
1.18461 1.18661 1.17961 BUY 2020-11-15 23:49:04 2020-11-16 08:34:04 1.18661 20
1.18613 1.18813 1.18113 BUY 2020-11-16 08:52:14 2020-11-17 11:15:04 1.18813 20
1.18782 1.18982 1.18282 BUY 2020-11-17 11:39:09 2020-11-19 08:52:05 1.18282 -50
1.18329 1.18129 1.18829 SELL 2020-11-19 09:34:04 2020-11-20 04:41:05 1.18829 -50
1.18838 1.19038 1.18338 BUY 2020-11-20 04:41:05 2020-11-23 11:15:04 1.19038 20
1.1899 1.1919 1.1849 BUY 2020-11-23 12:18:08 2020-11-23 15:06:04 1.1849 -50
1.18125 1.17925 1.18625 SELL 2020-11-23 16:16:04 2020-11-24 08:04:05 1.18625 -50
1.1873 1.1893 1.1823 BUY 2020-11-24 08:54:09 2020-11-24 10:25:04 1.1893 20
1.1893 1.1913 1.1843 BUY 2020-11-24 10:25:04 2020-11-24 14:09:14 1.1843 -50
1.18433 1.18633 1.17933 BUY 2020-11-24 14:09:14 2020-11-24 14:58:14 1.18633 20
1.18637 1.18837 1.18137 BUY 2020-11-24 14:58:14 2020-11-24 16:25:09 1.18837 20
1.1883 1.1903 1.1833 BUY 2020-11-24 16:25:09 2020-11-25 01:08:14 1.1903 20
1.19028 1.19228 1.18528 BUY 2020-11-25 01:08:14 2020-11-25 08:13:05 1.19228 20
1.19133 1.19333 1.18633 BUY 2020-11-25 08:41:14 2020-11-26 06:19:04 1.19333 20
1.19337 1.19537 1.18837 BUY 2020-11-26 06:38:04 2020-11-27 16:17:09 1.19537 20
1.19547 1.19747 1.19047 BUY 2020-11-27 16:24:09 2020-11-30 06:08:12 1.19747 20
1.19699 1.19899 1.19199 BUY 2020-11-30 06:53:12 2020-11-30 12:34:03 1.19899 20
1.19905 1.20105 1.19405 BUY 2020-11-30 12:34:03 2020-11-30 20:11:03 1.19405 -50
1.19411 1.19211 1.19911 SELL 2020-11-30 20:11:03 2020-11-30 22:00:03 1.19211 20
1.19206 1.19006 1.19706 SELL 2020-11-30 22:00:03 2020-12-01 07:37:03 1.19706 -50
1.19708 1.19908 1.19208 BUY 2020-12-01 07:37:03 2020-12-01 13:58:03 1.19908 20
1.19861 1.20061 1.19361 BUY 2020-12-01 14:13:03 2020-12-01 15:18:03 1.20061 20
1.20071 1.20271 1.19571 BUY 2020-12-01 15:39:03 2020-12-01 15:46:13 1.20271 20
1.20366 1.20566 1.19866 BUY 2020-12-01 16:39:03 2020-12-01 20:39:03 1.20566 20
1.20681 1.20881 1.20181 BUY 2020-12-01 21:10:02 2020-12-02 15:03:03 1.20881 20
1.20892 1.21092 1.20392 BUY 2020-12-02 15:03:12 2020-12-02 21:24:03 1.21092 20
1.21106 1.21306 1.20606 BUY 2020-12-02 21:24:03 2020-12-03 08:01:03 1.21306 20
1.2128 1.2148 1.2078 BUY 2020-12-03 08:26:08 2020-12-03 12:58:03 1.2148 20
1.21454 1.21654 1.20954 BUY 2020-12-03 13:32:08 2020-12-03 14:17:03 1.21654 20
1.21605 1.21805 1.21105 BUY 2020-12-03 14:24:08 2020-12-04 21:46:03 1.21105 -50
1.21109 1.20909 1.21609 SELL 2020-12-04 21:46:03 2020-12-07 08:32:07 1.20909 20
1.20892 1.20692 1.21392 SELL 2020-12-07 09:42:07 2020-12-07 14:03:02 1.21392 -50
1.21394 1.21194 1.21894 SELL 2020-12-07 14:03:02 2020-12-07 18:36:02 1.21194 20
1.21189 1.20989 1.21689 SELL 2020-12-07 18:36:02 2020-12-08 08:11:03 1.20989 20
1.21033 1.20833 1.21533 SELL 2020-12-08 08:23:02 2020-12-09 15:42:02 1.20833 20
1.20845 1.20645 1.21345 SELL 2020-12-09 15:42:02 2020-12-09 17:17:07 1.20645 20
1.20639 1.20439 1.21139 SELL 2020-12-09 17:17:07 2020-12-10 12:48:02 1.21139 -50
1.21048 1.20848 1.21548 SELL 2020-12-10 12:53:12 2020-12-10 15:00:08 1.21548 -50
1.21378 1.21578 1.20878 BUY 2020-12-10 15:16:08 2020-12-11 01:22:02 1.21578 20
1.21548 1.21748 1.21048 BUY 2020-12-11 01:28:02 2020-12-16 08:15:01 1.21748 20
1.21706 1.21906 1.21206 BUY 2020-12-16 08:16:05 2020-12-16 08:32:11 1.21906 20
1.21997 1.22197 1.21497 BUY 2020-12-16 09:35:01 2020-12-16 19:10:01 1.21497 -50
1.21504 1.21704 1.21004 BUY 2020-12-16 19:10:06 2020-12-16 20:03:01 1.21704 20
1.2172 1.2192 1.2122 BUY 2020-12-16 20:03:01 2020-12-16 20:25:01 1.2192 20
1.21939 1.22139 1.21439 BUY 2020-12-16 20:25:01 2020-12-17 04:14:01 1.22139 20
1.22139 1.22339 1.21639 BUY 2020-12-17 04:14:01 2020-12-17 04:24:12 1.22339 20
1.2234 1.2254 1.2184 BUY 2020-12-17 04:24:12 2020-12-17 13:29:02 1.2254 20
1.22487 1.22687 1.21987 BUY 2020-12-17 13:36:06 2020-12-17 18:32:12 1.22687 20
1.22691 1.22891 1.22191 BUY 2020-12-17 18:32:12 2020-12-20 23:27:04 1.22191 -50
1.22134 1.21934 1.22634 SELL 2020-12-21 00:33:04 2020-12-21 02:39:05 1.21934 20
1.21874 1.21674 1.22374 SELL 2020-12-21 02:47:09 2020-12-21 10:06:04 1.21674 20
1.2163 1.2143 1.2213 SELL 2020-12-21 10:11:09 2020-12-21 10:15:04 1.2143 20
1.21504 1.21304 1.22004 SELL 2020-12-21 10:59:04 2020-12-21 13:42:04 1.22004 -50
1.22023 1.21823 1.22523 SELL 2020-12-21 13:42:04 2020-12-22 12:16:04 1.22523 -50
1.22477 1.22677 1.21977 BUY 2020-12-22 12:34:14 2020-12-22 15:48:04 1.21977 -50
1.21751 1.21551 1.22251 SELL 2020-12-22 16:28:09 2020-12-22 20:24:04 1.21551 20
1.21527 1.21327 1.22027 SELL 2020-12-22 20:24:04 2020-12-23 14:31:05 1.22027 -50
1.22053 1.22253 1.21553 BUY 2020-12-23 14:58:14 2020-12-28 06:06:13 1.22253 20
1.22253 1.22453 1.21753 BUY 2020-12-28 06:06:13 2020-12-28 09:53:04 1.22453 20
1.22488 1.22688 1.21988 BUY 2020-12-28 09:53:04 2020-12-28 11:44:04 1.21988 -50
1.21967 1.22167 1.21467 BUY 2020-12-28 11:44:04 2020-12-28 13:13:04 1.22167 20
1.22166 1.22366 1.21666 BUY 2020-12-28 13:13:04 2020-12-28 14:46:04 1.22366 20
1.22379 1.22579 1.21879 BUY 2020-12-28 14:46:04 2020-12-29 12:36:04 1.22579 20
1.22553 1.22753 1.22053 BUY 2020-12-29 12:49:14 2020-12-30 00:54:10 1.22753 20
1.22864 1.23064 1.22364 BUY 2020-12-30 02:17:04 2020-12-30 14:02:05 1.23064 20
1.2295 1.2315 1.2245 BUY 2020-12-30 14:12:04 2020-12-31 15:38:05 1.2245 -50
1.22283 1.22093 1.22793 SELL 2020-12-31 16:36:04 2020-12-31 19:59:00 1.22093 20
1.22336 1.22136 1.22836 SELL 2021-01-03 22:28:04 2021-01-04 08:43:03 1.22836 -50
1.2293 1.2313 1.2243 BUY 2021-01-04 09:47:03 2021-01-04 18:34:04 1.2243 -50
1.22424 1.22224 1.22924 SELL 2021-01-04 18:34:04 2021-01-05 16:41:04 1.22924 -50
1.22985 1.23185 1.22485 BUY 2021-01-05 17:46:09 2021-01-06 00:51:05 1.23185 20
1.23166 1.23366 1.22666 BUY 2021-01-06 00:52:04 2021-01-06 07:43:05 1.23366 20
1.23328 1.23528 1.22828 BUY 2021-01-06 08:04:09 2021-01-06 15:53:04 1.22828 -50
1.22827 1.23027 1.22327 BUY 2021-01-06 15:53:04 2021-01-06 17:29:05 1.23027 20
1.23021 1.23221 1.22521 BUY 2021-01-06 17:29:05 2021-01-06 20:08:05 1.23221 20
1.2322 1.2342 1.2272 BUY 2021-01-06 20:08:05 2021-01-07 00:16:04 1.2342 20
1.23419 1.23619 1.22919 BUY 2021-01-07 00:16:04 2021-01-07 09:01:05 1.22919 -50
1.22937 1.22737 1.23437 SELL 2021-01-07 09:09:04 2021-01-07 09:46:05 1.22737 20
1.22722 1.22522 1.23222 SELL 2021-01-07 10:04:09 2021-01-07 10:28:05 1.22522 20
1.22559 1.22359 1.23059 SELL 2021-01-07 10:32:09 2021-01-08 01:16:15 1.22359 20
1.22519 1.22319 1.23019 SELL 2021-01-08 01:55:05 2021-01-08 08:01:05 1.22319 20
1.22241 1.22041 1.22741 SELL 2021-01-08 08:41:04 2021-01-08 13:45:05 1.22741 -50
1.22753 1.22553 1.23253 SELL 2021-01-08 13:45:05 2021-01-08 14:50:04 1.22553 20
1.2254 1.2234 1.2304 SELL 2021-01-08 14:50:04 2021-01-08 15:18:05 1.2234 20
1.22346 1.22146 1.22846 SELL 2021-01-08 15:18:05 2021-01-08 18:16:05 1.22146 20
1.22147 1.21947 1.22647 SELL 2021-01-08 18:16:05 2021-01-08 18:47:05 1.21947 20
1.22061 1.21861 1.22561 SELL 2021-01-08 18:56:15 2021-01-10 23:55:15 1.21861 20
1.21855 1.21655 1.22355 SELL 2021-01-10 23:55:15 2021-01-11 09:55:05 1.21655 20
1.21621 1.21421 1.22121 SELL 2021-01-11 10:45:05 2021-01-11 13:53:05 1.21421 20
1.21465 1.21265 1.21965 SELL 2021-01-11 13:55:04 2021-01-12 19:27:05 1.21965 -50
1.21987 1.22187 1.21487 BUY 2021-01-12 19:30:09 2021-01-13 03:27:05 1.22187 20
1.22184 1.22384 1.21684 BUY 2021-01-13 03:27:05 2021-01-13 11:33:10 1.21684 -50
1.21685 1.21485 1.22185 SELL 2021-01-13 11:33:10 2021-01-13 17:18:05 1.21485 20
1.21468 1.21268 1.21968 SELL 2021-01-13 17:18:05 2021-01-14 13:02:05 1.21268 20
1.21213 1.21013 1.21713 SELL 2021-01-14 13:36:09 2021-01-14 17:54:05 1.21713 -50
1.21722 1.21522 1.22222 SELL 2021-01-14 17:54:05 2021-01-14 18:20:15 1.21522 20
1.21521 1.21321 1.22021 SELL 2021-01-14 18:20:15 2021-01-15 08:04:05 1.21321 20
1.21246 1.21046 1.21746 SELL 2021-01-15 08:13:05 2021-01-15 14:19:05 1.21046 20
1.21109 1.20909 1.21609 SELL 2021-01-15 14:22:05 2021-01-15 15:06:05 1.20909 20
1.20903 1.20703 1.21403 SELL 2021-01-15 15:36:10 2021-01-17 22:04:03 1.20703 20
1.2066 1.2046 1.2116 SELL 2021-01-17 22:04:03 2021-01-19 08:05:04 1.2116 -50
1.21095 1.21295 1.20595 BUY 2021-01-19 08:12:08 2021-01-19 10:23:03 1.21295 20
1.21246 1.21446 1.20746 BUY 2021-01-19 10:26:03 2021-01-20 00:31:13 1.21446 20
1.21412 1.21612 1.20912 BUY 2021-01-20 00:42:08 2021-01-20 14:52:04 1.20912 -50
1.20897 1.20697 1.21397 SELL 2021-01-20 14:52:04 2021-01-21 09:28:04 1.21397 -50
1.21397 1.21597 1.20897 BUY 2021-01-21 09:28:04 2021-01-21 13:13:04 1.21597 20
1.21529 1.21729 1.21029 BUY 2021-01-21 13:34:09 2021-01-22 00:14:04 1.21729 20
1.21739 1.21939 1.21239 BUY 2021-01-22 00:14:04 2021-01-25 14:52:02 1.21239 -50
1.21226 1.21026 1.21726 SELL 2021-01-25 14:55:02 2021-01-26 15:36:02 1.21726 -50
1.21733 1.21933 1.21233 BUY 2021-01-26 15:36:02 2021-01-27 09:15:03 1.21233 -50
1.21274 1.21074 1.21774 SELL 2021-01-27 09:57:12 2021-01-27 12:45:08 1.21074 20
1.2107 1.2087 1.2157 SELL 2021-01-27 12:45:08 2021-01-27 14:36:03 1.2087 20
1.20864 1.20664 1.21364 SELL 2021-01-27 14:36:03 2021-01-27 14:38:13 1.20664 20
1.20676 1.20476 1.21176 SELL 2021-01-27 15:00:07 2021-01-27 17:53:08 1.21176 -50
1.21178 1.20978 1.21678 SELL 2021-01-27 17:53:08 2021-01-27 19:56:03 1.20978 20
1.20979 1.20779 1.21479 SELL 2021-01-27 19:56:03 2021-01-29 13:37:03 1.21479 -50
1.21475 1.21675 1.20975 BUY 2021-01-29 13:37:03 2021-02-01 08:58:03 1.20975 -50
1.20994 1.20794 1.21494 SELL 2021-02-01 09:42:08 2021-02-01 10:34:03 1.20794 20
1.20789 1.20589 1.21289 SELL 2021-02-01 11:00:08 2021-02-01 20:37:04 1.20589 20
1.2059 1.2039 1.2109 SELL 2021-02-01 20:40:03 2021-02-02 10:16:04 1.2039 20
1.20346 1.20146 1.20846 SELL 2021-02-02 11:16:08 2021-02-02 17:25:04 1.20146 20
1.20154 1.19954 1.20654 SELL 2021-02-02 17:25:04 2021-02-04 08:09:04 1.19954 20
1.19979 1.19779 1.20479 SELL 2021-02-04 08:09:04 2021-02-04 14:42:04 1.19779 20
1.1977 1.1957 1.2027 SELL 2021-02-04 14:42:04 2021-02-04 17:31:04 1.1957 20
1.19615 1.19415 1.20115 SELL 2021-02-04 17:32:14 2021-02-05 13:47:04 1.20115 -50
1.20095 1.20295 1.19595 BUY 2021-02-05 13:55:04 2021-02-05 15:09:04 1.20295 20
1.20286 1.20486 1.19786 BUY 2021-02-05 15:09:04 2021-02-05 20:47:04 1.20486 20
1.20332 1.20532 1.19832 BUY 2021-02-08 02:48:05 2021-02-08 14:32:10 1.20532 20
1.20567 1.20767 1.20067 BUY 2021-02-08 15:21:05 2021-02-09 02:28:05 1.20767 20
1.20782 1.20982 1.20282 BUY 2021-02-09 03:28:10 2021-02-09 09:01:05 1.20982 20
1.20967 1.21167 1.20467 BUY 2021-02-09 09:03:05 2021-02-09 19:33:15 1.21167 20
1.21163 1.21363 1.20663 BUY 2021-02-09 20:25:15 2021-02-10 08:36:11 1.21363 20
1.21363 1.21563 1.20863 BUY 2021-02-10 08:36:11 2021-02-12 13:38:01 1.20863 -50
1.20865 1.20665 1.21365 SELL 2021-02-12 13:48:06 2021-02-15 04:15:04 1.21365 -50
1.21337 1.21537 1.20837 BUY 2021-02-15 04:30:08 2021-02-16 08:59:02 1.21537 20
1.21489 1.21689 1.20989 BUY 2021-02-16 09:04:01 2021-02-16 14:49:02 1.20989 -50
1.21003 1.20803 1.21503 SELL 2021-02-16 14:52:06 2021-02-17 07:03:02 1.20803 20
1.20798 1.20598 1.21298 SELL 2021-02-17 07:03:02 2021-02-17 09:50:02 1.20598 20
1.20651 1.20451 1.21151 SELL 2021-02-17 09:54:01 2021-02-17 13:31:02 1.20451 20
1.20466 1.20266 1.20966 SELL 2021-02-17 13:31:06 2021-02-17 15:54:02 1.20266 20
1.20257 1.20057 1.20757 SELL 2021-02-17 15:54:02 2021-02-18 12:47:07 1.20757 -50
1.20759 1.20959 1.20259 BUY 2021-02-18 12:47:07 2021-02-19 00:59:02 1.20959 20
1.20968 1.21168 1.20468 BUY 2021-02-19 00:59:02 2021-02-19 08:30:02 1.21168 20
1.21322 1.21522 1.20822 BUY 2021-02-19 09:51:12 2021-02-22 13:49:05 1.21522 20
1.21515 1.21715 1.21015 BUY 2021-02-22 13:52:05 2021-02-23 00:58:05 1.21715 20
1.21721 1.21921 1.21221 BUY 2021-02-23 00:58:05 2021-02-24 15:05:01 1.21221 -50
1.21238 1.21038 1.21738 SELL 2021-02-24 15:06:11 2021-02-25 04:20:03 1.21738 -50
1.21744 1.21944 1.21244 BUY 2021-02-25 04:20:03 2021-02-25 08:06:08 1.21944 20
1.21913 1.22113 1.21413 BUY 2021-02-25 08:31:03 2021-02-25 09:12:05 1.22113 20
1.22132 1.22332 1.21632 BUY 2021-02-25 09:38:09 2021-02-25 10:32:09 1.22332 20
1.22311 1.22511 1.21811 BUY 2021-02-25 10:35:03 2021-02-25 18:32:05 1.21811 -50
1.21755 1.21955 1.21255 BUY 2021-02-25 18:50:05 2021-02-26 09:52:17 1.21255 -50
1.21277 1.21077 1.21777 SELL 2021-02-26 09:56:01 2021-02-26 11:20:06 1.21077 20
1.20992 1.20792 1.21492 SELL 2021-02-26 11:38:05 2021-02-26 17:34:16 1.20792 20
1.20766 1.20566 1.21266 SELL 2021-02-26 17:42:06 2021-03-01 08:34:07 1.20566 20
1.20376 1.20176 1.20876 SELL 2021-03-01 09:45:02 2021-03-02 02:51:06 1.20176 20
1.20376 1.20176 1.20876 SELL 2021-03-01 09:45:03 2021-03-02 02:51:08 1.20176 20
1.2022 1.2002 1.2072 SELL 2021-03-02 03:29:01 2021-03-02 08:02:06 1.2002 20
1.2022 1.2002 1.2072 SELL 2021-03-02 03:29:01 2021-03-02 08:02:07 1.2002 20
1.20025 1.19825 1.20525 SELL 2021-03-02 08:02:07 2021-03-02 15:55:16 1.20525 -50
1.20025 1.19825 1.20525 SELL 2021-03-02 08:02:06 2021-03-02 15:55:16 1.20525 -50
1.2053 1.2033 1.2103 SELL 2021-03-02 15:55:16 2021-03-03 07:42:02 1.2103 -50
1.2053 1.2033 1.2103 SELL 2021-03-02 15:55:16 2021-03-03 07:42:02 1.2103 -50
1.20887 1.21087 1.20387 BUY 2021-03-03 08:01:16 2021-03-03 09:44:12 1.21087 20
1.20887 1.21087 1.20387 BUY 2021-03-03 08:01:16 2021-03-03 09:44:12 1.21087 20
1.20947 1.21147 1.20447 BUY 2021-03-03 10:03:01 2021-03-03 13:10:02 1.20447 -50
1.20947 1.21147 1.20447 BUY 2021-03-03 10:03:01 2021-03-03 13:10:02 1.20447 -50
1.20515 1.20315 1.21015 SELL 2021-03-03 13:16:05 2021-03-04 09:22:02 1.20315 20
1.20515 1.20315 1.21015 SELL 2021-03-03 13:16:05 2021-03-04 09:22:02 1.20315 20
1.20353 1.20153 1.20853 SELL 2021-03-04 10:04:06 2021-03-04 17:28:02 1.20153 20
1.20353 1.20153 1.20853 SELL 2021-03-04 10:04:07 2021-03-04 17:28:02 1.20153 20
1.19754 1.19554 1.20254 SELL 2021-03-04 19:12:01 2021-03-05 01:09:02 1.19554 20
1.19754 1.19554 1.20254 SELL 2021-03-04 19:12:02 2021-03-05 01:09:02 1.19554 20
1.19552 1.19352 1.20052 SELL 2021-03-05 01:09:02 2021-03-05 08:09:03 1.19352 20
1.19552 1.19352 1.20052 SELL 2021-03-05 01:09:03 2021-03-05 08:09:02 1.19352 20
1.19359 1.19159 1.19859 SELL 2021-03-05 09:05:16 2021-03-05 13:30:07 1.19159 20
1.19369 1.19169 1.19869 SELL 2021-03-05 09:06:02 2021-03-05 13:30:07 1.19169 20
1.19148 1.18948 1.19648 SELL 2021-03-05 13:42:02 2021-03-08 06:57:02 1.18948 20
1.19148 1.18948 1.19648 SELL 2021-03-05 13:42:00 2021-03-08 06:57:02 1.18948 20
1.18935 1.18735 1.19435 SELL 2021-03-08 06:57:02 2021-03-08 09:11:02 1.18735 20
1.18935 1.18735 1.19435 SELL 2021-03-08 06:57:02 2021-03-08 09:11:02 1.18735 20
1.1873 1.1853 1.1923 SELL 2021-03-08 09:11:02 2021-03-08 16:45:02 1.1853 20
1.1873 1.1853 1.1923 SELL 2021-03-08 09:11:02 2021-03-08 16:45:02 1.1853 20
1.18529 1.18329 1.19029 SELL 2021-03-08 16:45:02 2021-03-09 09:50:02 1.19029 -50
1.18529 1.18329 1.19029 SELL 2021-03-08 16:45:02 2021-03-09 09:50:02 1.19029 -50
1.1903 1.1923 1.1853 BUY 2021-03-09 09:50:02 2021-03-10 14:15:02 1.1923 20
1.1903 1.1923 1.1853 BUY 2021-03-09 09:50:02 2021-03-10 14:15:02 1.1923 20
1.19163 1.19363 1.18663 BUY 2021-03-10 14:23:01 2021-03-11 07:26:02 1.19363 20
1.19163 1.19363 1.18663 BUY 2021-03-10 14:23:01 2021-03-11 07:26:02 1.19363 20
1.19365 1.19565 1.18865 BUY 2021-03-11 08:01:01 2021-03-11 08:30:01 1.19565 20
1.19365 1.19565 1.18865 BUY 2021-03-11 08:01:02 2021-03-11 08:30:01 1.19565 20
1.19605 1.19805 1.19105 BUY 2021-03-11 09:25:02 2021-03-11 18:03:02 1.19805 20
1.19605 1.19805 1.19105 BUY 2021-03-11 09:25:02 2021-03-11 18:03:02 1.19805 20
1.19795 1.19995 1.19295 BUY 2021-03-11 18:20:01 2021-03-12 08:43:03 1.19295 -50
1.19795 1.19995 1.19295 BUY 2021-03-11 18:20:01 2021-03-12 08:43:02 1.19295 -50
1.19277 1.19108 1.19808 SELL 2021-03-12 08:43:02 2021-03-12 09:53:00 1.19108 20
1.19277 1.19108 1.19808 SELL 2021-03-12 08:43:03 2021-03-12 09:53:00 1.19108 20
1.19509 1.19709 1.19009 BUY 2021-03-15 06:45:06 2021-03-16 13:47:15 1.19009 -50
1.19076 1.18876 1.19576 SELL 2021-03-16 14:06:05 2021-03-16 15:22:05 1.18876 20
1.18866 1.18666 1.19366 SELL 2021-03-16 15:36:10 2021-03-17 18:01:06 1.19366 -50
1.19264 1.19464 1.18764 BUY 2021-03-17 18:04:05 2021-03-17 18:06:05 1.19464 20
1.19641 1.19841 1.19141 BUY 2021-03-17 19:14:05 2021-03-17 22:10:05 1.19841 20
1.1984 1.2004 1.1934 BUY 2021-03-17 22:10:05 2021-03-18 10:26:05 1.1934 -50
1.19337 1.19537 1.18837 BUY 2021-03-18 10:26:05 2021-03-19 13:29:06 1.18837 -50
1.18839 1.18639 1.19339 SELL 2021-03-19 13:29:06 2021-03-22 15:34:01 1.19339 -50
1.19348 1.19548 1.18848 BUY 2021-03-22 15:34:01 2021-03-23 10:25:11 1.18848 -50
1.18851 1.18651 1.19351 SELL 2021-03-23 10:25:11 2021-03-23 14:06:01 1.18651 20
1.18658 1.18458 1.19158 SELL 2021-03-23 14:06:01 2021-03-23 20:03:01 1.18458 20
1.18452 1.18252 1.18952 SELL 2021-03-23 20:03:01 2021-03-24 07:24:16 1.18252 20
1.18249 1.18049 1.18749 SELL 2021-03-24 08:30:06 2021-03-25 01:35:01 1.18049 20
1.18051 1.17851 1.18551 SELL 2021-03-25 01:35:01 2021-03-25 15:29:01 1.17851 20
1.17763 1.17563 1.18263 SELL 2021-03-25 16:34:06 2021-03-30 06:28:14 1.17563 20
1.17525 1.17325 1.18025 SELL 2021-03-30 07:19:14 2021-03-30 10:58:04 1.17325 20
1.17316 1.17116 1.17816 SELL 2021-03-30 10:58:04 2021-03-30 21:07:04 1.17116 20
1.17116 1.16916 1.17616 SELL 2021-03-30 21:07:04 2021-04-01 13:42:04 1.17616 -50
1.17614 1.17814 1.17114 BUY 2021-04-01 13:42:04 2021-04-01 22:52:04 1.17814 20
1.17816 1.18016 1.17316 BUY 2021-04-01 22:52:04 2021-04-05 14:03:04 1.18016 20
1.18096 1.18296 1.17596 BUY 2021-04-05 14:37:14 2021-04-06 12:47:09 1.18296 20
1.18403 1.18603 1.17903 BUY 2021-04-06 14:36:04 2021-04-06 18:13:05 1.18603 20
1.18617 1.18817 1.18117 BUY 2021-04-06 18:13:05 2021-04-07 08:51:05 1.18817 20
1.18799 1.18999 1.18299 BUY 2021-04-07 09:30:05 2021-04-07 14:12:06 1.18999 20
1.18994 1.19194 1.18494 BUY 2021-04-07 14:13:10 2021-04-08 16:26:06 1.19194 20
1.19192 1.19392 1.18692 BUY 2021-04-08 16:26:06 2021-04-09 12:43:10 1.18692 -50
1.18736 1.18536 1.19236 SELL 2021-04-09 12:57:15 2021-04-13 12:42:05 1.19236 -50
1.1935 1.1955 1.1885 BUY 2021-04-13 13:56:05 2021-04-13 23:53:15 1.1955 20
1.19542 1.19742 1.19042 BUY 2021-04-13 23:55:15 2021-04-14 15:28:15 1.19742 20
1.19716 1.19916 1.19216 BUY 2021-04-14 15:33:05 2021-04-15 09:21:05 1.19916 20
1.19869 1.20069 1.19369 BUY 2021-04-15 09:26:05 2021-04-19 07:50:04 1.20069 20
1.20254 1.20454 1.19754 BUY 2021-04-19 08:50:09 2021-04-19 11:02:14 1.20454 20
1.20398 1.20598 1.19898 BUY 2021-04-19 11:23:04 2021-04-20 03:11:03 1.20598 20
1.20641 1.20841 1.20141 BUY 2021-04-20 04:03:02 2021-04-21 07:32:03 1.20141 -50
1.20098 1.19898 1.20598 SELL 2021-04-21 08:14:12 2021-04-22 12:59:03 1.20598 -50
1.20652 1.20852 1.20152 BUY 2021-04-22 13:06:12 2021-04-22 14:15:03 1.20152 -50
1.20086 1.19886 1.20586 SELL 2021-04-22 14:28:03 2021-04-23 08:20:03 1.20586 -50
1.20584 1.20784 1.20084 BUY 2021-04-23 08:36:08 2021-04-23 17:12:08 1.20784 20
1.20769 1.20969 1.20269 BUY 2021-04-23 17:16:03 2021-04-23 19:33:13 1.20969 20
1.20969 1.21169 1.20469 BUY 2021-04-23 19:33:13 2021-04-28 18:37:13 1.21169 20
1.21169 1.21369 1.20669 BUY 2021-04-28 18:56:02 2021-04-29 00:49:07 1.21369 20
1.21371 1.21571 1.20871 BUY 2021-04-29 00:49:07 2021-04-30 10:44:03 1.20871 -50
1.20824 1.20624 1.21324 SELL 2021-04-30 10:46:07 2021-04-30 14:10:13 1.20624 20
1.20643 1.20443 1.21143 SELL 2021-04-30 14:14:07 2021-04-30 14:56:13 1.20443 20
1.20321 1.20121 1.20821 SELL 2021-04-30 15:35:12 2021-05-04 07:38:04 1.20121 20
1.2012 1.1992 1.2062 SELL 2021-05-04 07:48:08 2021-05-05 07:07:14 1.1992 20
1.19901 1.19701 1.20401 SELL 2021-05-05 07:43:08 2021-05-06 08:38:04 1.20401 -50
1.20372 1.20572 1.19872 BUY 2021-05-06 09:02:14 2021-05-06 12:11:04 1.20572 20
1.20581 1.20781 1.20081 BUY 2021-05-06 12:11:04 2021-05-07 07:15:05 1.20781 20
1.20709 1.20909 1.20209 BUY 2021-05-07 07:29:09 2021-05-07 12:30:10 1.20909 20
1.21116 1.21316 1.20616 BUY 2021-05-07 13:07:09 2021-05-07 14:12:04 1.21316 20
1.21342 1.21542 1.20842 BUY 2021-05-07 14:14:09 2021-05-07 15:36:09 1.21542 20
1.21543 1.21743 1.21043 BUY 2021-05-07 15:36:09 2021-05-11 13:04:04 1.21743 20
1.21735 1.21935 1.21235 BUY 2021-05-11 13:04:04 2021-05-12 03:03:05 1.21235 -50
1.21255 1.21055 1.21755 SELL 2021-05-12 03:06:04 2021-05-12 12:30:05 1.21055 20
1.21228 1.21028 1.21728 SELL 2021-05-12 12:47:05 2021-05-12 13:27:05 1.21028 20
1.21077 1.20877 1.21577 SELL 2021-05-12 13:43:05 2021-05-12 14:03:05 1.20877 20
1.20753 1.20553 1.21253 SELL 2021-05-12 15:01:04 2021-05-13 08:50:05 1.20553 20
1.20655 1.20455 1.21155 SELL 2021-05-13 09:04:10 2021-05-14 07:48:05 1.21155 -50
1.21115 1.21315 1.20615 BUY 2021-05-14 07:50:05 2021-05-14 12:31:05 1.21315 20
1.21314 1.21514 1.20814 BUY 2021-05-14 12:31:05 2021-05-17 09:39:03 1.21514 20
1.21501 1.21701 1.21001 BUY 2021-05-17 09:40:02 2021-05-18 06:11:04 1.21701 20
1.21714 1.21914 1.21214 BUY 2021-05-18 06:11:04 2021-05-18 07:07:04 1.21914 20
1.2199 1.2219 1.2149 BUY 2021-05-18 07:48:08 2021-05-18 09:34:04 1.2219 20
1.22192 1.22392 1.21692 BUY 2021-05-18 09:34:04 2021-05-19 05:50:04 1.22392 20
1.22376 1.22576 1.21876 BUY 2021-05-19 06:35:04 2021-05-19 18:05:09 1.21876 -50
1.2175 1.2155 1.2225 SELL 2021-05-19 19:25:04 2021-05-20 15:57:05 1.2225 -50
1.22247 1.22447 1.21747 BUY 2021-05-20 15:57:05 2021-05-21 14:15:05 1.21747 -50
1.21766 1.21566 1.22266 SELL 2021-05-21 14:15:05 2021-05-24 14:18:05 1.22266 -50
1.22268 1.22468 1.21768 BUY 2021-05-24 14:18:05 2021-05-25 06:44:05 1.22468 20
1.22533 1.22733 1.22033 BUY 2021-05-25 07:48:10 2021-05-26 15:34:05 1.22033 -50
1.22079 1.21879 1.22579 SELL 2021-05-26 15:41:10 2021-05-26 17:44:05 1.21879 20
1.21843 1.21643 1.22343 SELL 2021-05-26 17:44:05 2021-05-28 11:34:11 1.21643 20
1.21502 1.21302 1.22002 SELL 2021-05-28 12:32:05 2021-05-28 16:17:00 1.22002 -50
1.22001 1.21801 1.22501 SELL 2021-05-28 16:17:00 2021-06-01 14:23:17 1.22501 -50
1.22475 1.22675 1.21975 BUY 2021-06-01 14:46:00 2021-06-02 07:57:05 1.21975 -50
1.21856 1.21656 1.22356 SELL 2021-06-02 09:18:00 2021-06-02 11:15:10 1.21656 20
1.21676 1.21476 1.22176 SELL 2021-06-02 11:15:10 2021-06-03 13:36:11 1.21476 20
1.21456 1.21256 1.21956 SELL 2021-06-03 13:58:05 2021-06-03 14:55:16 1.21256 20
1.21298 1.21098 1.21798 SELL 2021-06-03 14:56:00 2021-06-04 05:38:01 1.21098 20
1.21099 1.20899 1.21599 SELL 2021-06-04 05:38:01 2021-06-04 12:53:01 1.21599 -50
1.21755 1.21955 1.21255 BUY 2021-06-04 14:04:06 2021-06-07 15:11:04 1.21955 20
1.21945 1.22145 1.21445 BUY 2021-06-07 15:20:08 2021-06-09 13:31:04 1.22145 20
1.22098 1.22298 1.21598 BUY 2021-06-09 13:42:08 2021-06-10 07:29:04 1.21598 -50
1.21607 1.21407 1.22107 SELL 2021-06-10 07:29:04 2021-06-11 11:18:05 1.21407 20
1.21418 1.21218 1.21918 SELL 2021-06-11 11:18:05 2021-06-11 12:11:05 1.21218 20
1.21225 1.21025 1.21725 SELL 2021-06-11 12:11:05 2021-06-11 14:40:05 1.21025 20
1.21022 1.20822 1.21522 SELL 2021-06-11 14:40:05 2021-06-16 18:00:10 1.20822 20
1.20253 1.20053 1.20753 SELL 2021-06-16 19:20:08 2021-06-16 19:45:13 1.20053 20
1.20073 1.19873 1.20573 SELL 2021-06-16 19:46:08 2021-06-16 23:37:08 1.19873 20
1.19877 1.19677 1.20377 SELL 2021-06-16 23:37:08 2021-06-17 07:11:04 1.19677 20
1.19498 1.19298 1.19998 SELL 2021-06-17 09:05:03 2021-06-17 10:24:14 1.19298 20
1.19313 1.19113 1.19813 SELL 2021-06-17 10:30:08 2021-06-17 15:42:04 1.19113 20
1.19112 1.18912 1.19612 SELL 2021-06-17 15:42:04 2021-06-17 16:31:04 1.18912 20
1.18968 1.18768 1.19468 SELL 2021-06-17 16:34:08 2021-06-18 12:26:04 1.18768 20
1.18833 1.18633 1.19333 SELL 2021-06-18 12:33:13 2021-06-18 13:37:04 1.18633 20
1.18655 1.18464 1.19164 SELL 2021-06-18 13:48:08 2021-06-18 14:57:00 1.18464 20
1.18821 1.18621 1.19321 SELL 2021-06-21 06:54:13 2021-06-21 07:12:02 1.18621 20
1.18598 1.18398 1.19098 SELL 2021-06-21 07:12:02 2021-06-21 13:58:07 1.19098 -50
1.19096 1.19296 1.18596 BUY 2021-06-21 13:58:07 2021-06-22 16:39:03 1.19296 20
1.19336 1.19536 1.18836 BUY 2021-06-22 17:20:07 2021-06-23 12:22:03 1.19536 20
1.19537 1.19737 1.19037 BUY 2021-06-23 12:22:03 2021-06-25 13:59:04 1.19737 20
1.19618 1.19818 1.19118 BUY 2021-06-25 14:11:13 2021-06-28 11:39:02 1.19118 -50
1.19091 1.18891 1.19591 SELL 2021-06-28 12:19:02 2021-06-29 12:01:03 1.18891 20
1.1893 1.1873 1.1943 SELL 2021-06-29 12:08:08 2021-06-30 13:14:04 1.1873 20
1.18715 1.18515 1.19215 SELL 2021-06-30 13:16:13 2021-06-30 14:58:04 1.18515 20
1.18585 1.18385 1.19085 SELL 2021-06-30 15:00:03 2021-07-01 05:27:04 1.18385 20
1.18413 1.18213 1.18913 SELL 2021-07-01 05:46:03 2021-07-02 10:01:04 1.18213 20
1.182 1.18017 1.18717 SELL 2021-07-02 10:01:04 2021-07-02 18:09:00 1.18017 50
1.18069 1.17869 1.18569 SELL 2021-07-19 05:38:10 2021-07-19 07:10:09 1.17869 20
1.1786 1.1766 1.1836 SELL 2021-07-19 07:45:04 2021-07-19 08:51:04 1.1766 20
1.17659 1.17459 1.18159 SELL 2021-07-19 09:16:09 2021-07-19 13:32:14 1.18159 -50
1.18162 1.17962 1.18662 SELL 2021-07-19 13:32:14 2021-07-19 15:19:04 1.17962 20
1.17962 1.17762 1.18462 SELL 2021-07-19 15:19:04 2021-07-20 06:54:04 1.17762 20
1.1778 1.1758 1.1828 SELL 2021-07-20 06:56:09 2021-07-20 13:21:04 1.1758 20
1.17624 1.17424 1.18124 SELL 2021-07-20 13:46:04 2021-07-22 13:10:05 1.18124 -50
1.18153 1.18353 1.17653 BUY 2021-07-22 13:58:10 2021-07-22 15:44:05 1.17653 -50
1.17679 1.17479 1.18179 SELL 2021-07-22 15:46:04 2021-07-27 12:31:01 1.18179 -50
1.18161 1.18361 1.17661 BUY 2021-07-27 12:31:16 2021-07-27 15:15:06 1.18361 20
1.18357 1.18557 1.17857 BUY 2021-07-27 15:15:06 2021-07-28 13:54:01 1.17857 -50
1.17888 1.17688 1.18388 SELL 2021-07-28 14:04:06 2021-07-28 18:47:16 1.18388 -50
1.18344 1.18544 1.17844 BUY 2021-07-28 18:54:06 2021-07-29 02:39:01 1.18544 20
1.18553 1.18753 1.18053 BUY 2021-07-29 02:39:01 2021-07-29 08:39:01 1.18753 20
1.18748 1.18948 1.18248 BUY 2021-07-29 08:47:11 2021-07-30 08:00:01 1.18948 20
1.18941 1.19141 1.18441 BUY 2021-07-30 08:00:06 2021-08-04 08:37:01 1.18441 -50
1.18532 1.18332 1.19032 SELL 2021-08-04 09:16:06 2021-08-04 15:13:06 1.18332 20
1.18353 1.18153 1.18853 SELL 2021-08-04 15:15:01 2021-08-06 08:24:01 1.18153 20
1.18119 1.17919 1.18619 SELL 2021-08-06 09:11:01 2021-08-06 12:30:02 1.17919 20
1.1804 1.1784 1.1854 SELL 2021-08-06 12:37:01 2021-08-06 12:43:11 1.1784 20
1.1761 1.1741 1.1811 SELL 2021-08-06 20:54:11 2021-08-09 15:02:02 1.1741 20
1.17477 1.17277 1.17977 SELL 2021-08-09 15:16:02 2021-08-10 07:45:02 1.17277 20
1.17318 1.17118 1.17818 SELL 2021-08-10 08:00:07 2021-08-10 13:45:07 1.17118 20
1.17115 1.16915 1.17615 SELL 2021-08-10 13:45:07 2021-08-13 11:36:12 1.17615 -50
1.17608 1.17808 1.17108 BUY 2021-08-13 12:18:07 2021-08-13 14:16:03 1.17808 20
1.17834 1.18034 1.17334 BUY 2021-08-13 14:16:03 2021-08-13 16:36:02 1.18034 20
1.18035 1.18235 1.17535 BUY 2021-08-13 16:36:02 2021-08-17 12:33:04 1.17535 -50
1.17581 1.17381 1.18081 SELL 2021-08-17 12:40:03 2021-08-17 13:08:04 1.17381 20
1.17358 1.17158 1.17858 SELL 2021-08-17 13:52:09 2021-08-17 14:40:04 1.17158 20
1.17194 1.16994 1.17694 SELL 2021-08-17 14:44:08 2021-08-18 15:27:05 1.16994 20
1.17031 1.16831 1.17531 SELL 2021-08-18 15:29:04 2021-08-19 02:17:04 1.16831 20
1.16825 1.16625 1.17325 SELL 2021-08-19 02:17:04 2021-08-23 12:35:02 1.17325 -50
1.17303 1.17503 1.16803 BUY 2021-08-23 12:44:11 2021-08-24 12:53:02 1.17503 20
1.17497 1.17697 1.16997 BUY 2021-08-24 13:01:02 2021-08-25 18:14:03 1.17697 20
1.17704 1.17904 1.17204 BUY 2021-08-25 18:14:03 2021-08-27 14:02:04 1.17904 20
1.17831 1.18031 1.17331 BUY 2021-08-27 14:28:04 2021-08-30 08:22:01 1.18031 20
1.18026 1.18226 1.17526 BUY 2021-08-30 08:22:01 2021-08-31 04:20:05 1.18226 20
1.1819 1.1839 1.1769 BUY 2021-08-31 04:30:04 2021-08-31 11:10:05 1.1839 20
1.18386 1.18586 1.17886 BUY 2021-08-31 11:10:05 2021-09-02 13:45:01 1.18586 20
1.18577 1.18777 1.18077 BUY 2021-09-02 13:51:01 2021-09-03 00:29:11 1.18777 20
1.18776 1.18976 1.18276 BUY 2021-09-03 00:29:11 2021-09-03 12:30:01 1.18976 20
1.18809 1.19009 1.18309 BUY 2021-09-03 12:38:16 2021-09-03 13:15:01 1.19009 20
1.1892 1.1912 1.1842 BUY 2021-09-03 13:37:16 2021-09-07 14:27:04 1.1842 -50
1.18406 1.18206 1.18906 SELL 2021-09-07 14:27:04 2021-09-08 08:22:04 1.18206 20
1.18257 1.18057 1.18757 SELL 2021-09-08 08:41:03 2021-09-08 14:31:14 1.18057 20
1.18058 1.17858 1.18558 SELL 2021-09-08 14:31:14 2021-09-13 06:26:03 1.17858 20
1.17873 1.17673 1.18373 SELL 2021-09-13 06:40:07 2021-09-14 12:34:03 1.18373 -50
1.18263 1.18463 1.17763 BUY 2021-09-14 12:38:02 2021-09-16 08:15:03 1.17763 -50
1.17737 1.17537 1.18237 SELL 2021-09-16 08:20:07 2021-09-16 12:47:03 1.17537 20
1.17527 1.17327 1.18027 SELL 2021-09-16 12:47:03 2021-09-17 15:10:03 1.17327 20
1.1736 1.1716 1.1786 SELL 2021-09-17 15:15:03 2021-09-20 06:59:05 1.1716 20
1.17146 1.16946 1.17646 SELL 2021-09-20 13:02:08 2021-09-22 18:51:04 1.16946 20
1.17063 1.16863 1.17563 SELL 2021-09-22 19:20:09 2021-09-22 21:01:04 1.16863 20
1.16866 1.16666 1.17366 SELL 2021-09-22 21:01:04 2021-09-23 13:46:04 1.17366 -50
1.17373 1.17573 1.16873 BUY 2021-09-23 13:58:09 2021-09-27 08:36:15 1.16873 -50
1.16926 1.16726 1.17426 SELL 2021-09-27 08:50:10 2021-09-28 07:11:10 1.16726 20
1.16783 1.16583 1.17283 SELL 2021-09-28 07:45:05 2021-09-29 07:07:06 1.16583 20
1.16694 1.16494 1.17194 SELL 2021-09-29 07:31:06 2021-09-29 11:16:11 1.16494 20
1.16467 1.16267 1.16967 SELL 2021-09-29 11:16:11 2021-09-29 14:11:06 1.16267 20
1.16269 1.16069 1.16769 SELL 2021-09-29 14:11:06 2021-09-29 16:35:00 1.16069 20
1.16056 1.15856 1.16556 SELL 2021-09-29 16:35:00 2021-09-30 10:23:11 1.15856 20
1.1574 1.1554 1.1624 SELL 2021-09-30 11:23:00 2021-10-04 11:11:03 1.1624 -50
1.16252 1.16452 1.15752 BUY 2021-10-04 11:13:02 2021-10-06 06:30:03 1.15752 -50
1.15807 1.15607 1.16307 SELL 2021-10-06 06:37:08 2021-10-06 07:54:03 1.15607 20
1.15566 1.15366 1.16066 SELL 2021-10-06 08:30:08 2021-10-06 10:02:08 1.15366 20
1.15331 1.15131 1.15831 SELL 2021-10-06 10:14:08 2021-10-08 12:30:03 1.15831 -50
1.15733 1.15933 1.15233 BUY 2021-10-08 12:30:13 2021-10-13 19:35:01 1.15933 20
1.15938 1.16138 1.15438 BUY 2021-10-13 19:35:01 2021-10-14 08:19:01 1.16138 20
1.16183 1.16383 1.15683 BUY 2021-10-14 09:15:00 2021-10-19 02:39:16 1.16383 20
1.16393 1.16593 1.15893 BUY 2021-10-19 03:08:01 2021-10-19 08:59:11 1.16593 20
1.16595 1.16795 1.16095 BUY 2021-10-19 08:59:11 2021-10-25 11:42:05 1.16095 -50
1.16075 1.15875 1.16575 SELL 2021-10-25 11:42:05 2021-10-26 15:32:03 1.15875 20
1.15869 1.15669 1.16369 SELL 2021-10-26 15:36:05 2021-10-28 13:02:01 1.16369 -50
1.16311 1.16511 1.15811 BUY 2021-10-28 13:32:16 2021-10-28 13:53:01 1.16511 20
1.16764 1.16964 1.16264 BUY 2021-10-28 14:50:06 2021-10-29 12:49:01 1.16264 -50
1.16263 1.16063 1.16763 SELL 2021-10-29 12:56:06 2021-10-29 14:03:16 1.16063 20
1.16071 1.15871 1.16571 SELL 2021-10-29 14:14:06 2021-10-29 14:51:01 1.15871 20
1.15504 1.15304 1.16004 SELL 2021-10-29 15:58:06 2021-11-01 18:12:05 1.16004 -50
1.16012 1.16212 1.15512 BUY 2021-11-01 18:12:05 2021-11-04 08:12:05 1.15512 -50
1.15505 1.15305 1.16005 SELL 2021-11-04 08:20:10 2021-11-04 15:26:06 1.15305 20
1.15315 1.15115 1.15815 SELL 2021-11-04 15:26:06 2021-11-08 13:08:05 1.15815 -50
1.15784 1.15984 1.15284 BUY 2021-11-08 13:14:09 2021-11-09 04:53:15 1.15984 20
1.16013 1.16213 1.15513 BUY 2021-11-09 05:57:05 2021-11-10 11:44:11 1.15513 -50
1.15511 1.15311 1.16011 SELL 2021-11-10 11:44:11 2021-11-10 15:27:01 1.15311 20
1.15227 1.15027 1.15727 SELL 2021-11-10 16:03:00 2021-11-10 18:06:01 1.15027 20
1.14998 1.14798 1.15498 SELL 2021-11-10 18:06:01 2021-11-10 20:47:01 1.14798 20
1.14797 1.14597 1.15297 SELL 2021-11-10 20:47:01 2021-11-11 08:00:00 1.14597 20
1.14663 1.14463 1.15163 SELL 2021-11-11 08:36:06 2021-11-11 18:10:11 1.14463 20
1.14508 1.14308 1.15008 SELL 2021-11-11 18:43:01 2021-11-15 15:31:02 1.14308 20
1.14197 1.13997 1.14697 SELL 2021-11-15 16:20:06 2021-11-15 17:25:02 1.13997 20
1.13862 1.13662 1.14362 SELL 2021-11-15 18:04:12 2021-11-15 20:34:02 1.13662 20
1.13664 1.13464 1.14164 SELL 2021-11-15 20:34:02 2021-11-16 14:06:07 1.13464 20
1.13417 1.13217 1.13917 SELL 2021-11-16 14:31:02 2021-11-16 17:33:02 1.13217 20
1.13218 1.13018 1.13718 SELL 2021-11-16 17:34:02 2021-11-17 03:41:07 1.13018 20
1.1299 1.1279 1.1349 SELL 2021-11-17 04:44:07 2021-11-18 15:22:02 1.1349 -50
1.13532 1.13732 1.13032 BUY 2021-11-18 15:22:02 2021-11-18 17:30:02 1.13732 20
1.13701 1.13901 1.13201 BUY 2021-11-18 17:43:02 2021-11-19 09:01:03 1.13201 -50
1.13006 1.12806 1.13506 SELL 2021-11-19 10:02:07 2021-11-19 12:50:02 1.12806 20
1.12812 1.12612 1.13312 SELL 2021-11-19 12:50:02 2021-11-19 12:57:04 1.12612 20
1.1259 1.1239 1.1309 SELL 2021-11-19 13:01:02 2021-11-19 14:15:03 1.1309 -50
1.13067 1.12867 1.13567 SELL 2021-11-19 14:15:03 2021-11-19 18:58:02 1.12867 20
1.12862 1.12662 1.13362 SELL 2021-11-19 18:58:02 2021-11-22 01:58:16 1.12662 20
1.1266 1.1246 1.1316 SELL 2021-11-22 01:58:16 2021-11-22 14:16:11 1.1246 20
1.12574 1.12374 1.13074 SELL 2021-11-22 14:48:02 2021-11-22 18:52:01 1.12374 20
1.12373 1.12173 1.12873 SELL 2021-11-22 18:52:01 2021-11-24 09:51:02 1.12173 20
1.12116 1.11916 1.12616 SELL 2021-11-24 11:06:07 2021-11-24 14:08:12 1.11916 20
1.11915 1.11715 1.12415 SELL 2021-11-24 14:08:12 2021-11-26 07:11:12 1.12415 -50
1.12323 1.12523 1.11823 BUY 2021-11-26 07:17:02 2021-11-26 08:21:02 1.12523 20
1.12604 1.12804 1.12104 BUY 2021-11-26 08:45:12 2021-11-26 10:35:02 1.12804 20
1.12791 1.12991 1.12291 BUY 2021-11-26 10:35:06 2021-11-26 15:16:02 1.12991 20
1.12988 1.13188 1.12488 BUY 2021-11-26 15:16:02 2021-11-26 15:56:02 1.13188 20
1.13192 1.13392 1.12692 BUY 2021-11-26 15:56:02 2021-11-29 13:52:02 1.12692 -50
1.12689 1.12889 1.12189 BUY 2021-11-29 13:52:02 2021-11-29 21:42:08 1.12889 20
1.12888 1.13088 1.12388 BUY 2021-11-29 21:42:08 2021-11-30 05:22:10 1.13088 20
1.13089 1.13289 1.12589 BUY 2021-11-30 05:22:10 2021-11-30 07:58:05 1.13289 20
1.13335 1.13535 1.12835 BUY 2021-11-30 08:14:10 2021-11-30 09:07:02 1.13535 20
1.13595 1.13795 1.13095 BUY 2021-11-30 09:36:01 2021-11-30 14:47:01 1.13795 20
1.13802 1.14002 1.13302 BUY 2021-11-30 14:47:01 2021-11-30 15:38:11 1.13302 -50
1.13286 1.13486 1.12786 BUY 2021-11-30 15:38:11 2021-11-30 15:53:01 1.12786 -50
1.12703 1.12903 1.12203 BUY 2021-11-30 16:08:06 2021-11-30 17:11:01 1.12903 20
1.12898 1.13098 1.12398 BUY 2021-11-30 17:11:01 2021-11-30 17:52:01 1.13098 20
1.13106 1.13306 1.12606 BUY 2021-11-30 17:52:01 2021-11-30 20:19:01 1.13306 20
1.13306 1.13506 1.12806 BUY 2021-11-30 20:19:01 2021-12-01 08:02:01 1.13506 20
1.1346 1.1366 1.1296 BUY 2021-12-01 08:08:01 2021-12-02 17:29:02 1.1296 -50
1.12962 1.12762 1.13462 SELL 2021-12-02 17:29:12 2021-12-03 15:15:02 1.12762 20
1.12782 1.12582 1.13282 SELL 2021-12-03 15:21:02 2021-12-07 09:07:13 1.12582 20
1.12643 1.12443 1.13143 SELL 2021-12-07 09:33:04 2021-12-07 13:28:04 1.12443 20
1.12444 1.12244 1.12944 SELL 2021-12-07 13:28:04 2021-12-08 05:47:04 1.12944 -50
1.12946 1.13146 1.12446 BUY 2021-12-08 05:47:04 2021-12-08 14:00:04 1.13146 20
1.13093 1.13293 1.12593 BUY 2021-12-08 14:09:04 2021-12-08 15:32:04 1.13293 20
1.13215 1.13415 1.12715 BUY 2021-12-08 15:45:14 2021-12-08 17:20:04 1.13415 20
1.13415 1.13615 1.12915 BUY 2021-12-08 17:20:04 2021-12-09 15:20:04 1.12915 -50
1.12855 1.12655 1.13355 SELL 2021-12-09 16:08:09 2021-12-10 10:48:05 1.12655 20
1.12698 1.12498 1.13198 SELL 2021-12-10 11:13:04 2021-12-10 16:42:05 1.13198 -50
1.13217 1.13417 1.12717 BUY 2021-12-10 16:50:09 2021-12-13 09:09:03 1.12717 -50
1.12713 1.12513 1.13213 SELL 2021-12-13 09:09:03 2021-12-14 11:29:03 1.13213 -50
1.13187 1.13387 1.12687 BUY 2021-12-14 11:31:03 2021-12-14 16:28:03 1.12687 -50
1.12686 1.12486 1.13186 SELL 2021-12-14 16:28:03 2021-12-15 15:56:03 1.12486 20
1.12503 1.12303 1.13003 SELL 2021-12-15 15:58:13 2021-12-15 19:01:05 1.12303 20
1.12507 1.12307 1.13007 SELL 2021-12-15 19:12:03 2021-12-15 19:26:03 1.12307 20
1.12439 1.12239 1.12939 SELL 2021-12-15 19:40:03 2021-12-15 20:34:03 1.12939 -50
1.12871 1.13071 1.12371 BUY 2021-12-15 20:46:08 2021-12-16 07:53:03 1.13071 20
1.13026 1.13226 1.12526 BUY 2021-12-16 08:25:13 2021-12-16 12:46:04 1.13226 20
1.1329 1.1349 1.1279 BUY 2021-12-16 13:06:08 2021-12-16 13:53:03 1.1349 20
1.13473 1.13673 1.12973 BUY 2021-12-16 14:10:03 2021-12-17 14:47:09 1.12973 -50
1.12983 1.12783 1.13483 SELL 2021-12-17 14:53:03 2021-12-17 15:55:13 1.12783 20
1.12746 1.12546 1.13246 SELL 2021-12-17 16:24:08 2021-12-17 18:39:04 1.12546 20
1.12543 1.12343 1.13043 SELL 2021-12-17 18:39:04 2021-12-19 23:25:05 1.12343 20
1.12341 1.12141 1.12841 SELL 2021-12-19 23:25:05 2021-12-20 13:37:05 1.12841 -50
1.12855 1.13055 1.12355 BUY 2021-12-20 13:37:05 2021-12-22 11:19:07 1.13055 20
1.12971 1.13171 1.12471 BUY 2021-12-22 11:24:05 2021-12-22 14:25:06 1.13171 20
1.13089 1.13289 1.12589 BUY 2021-12-22 14:46:05 2021-12-22 16:04:06 1.13289 20
1.13281 1.13481 1.12781 BUY 2021-12-22 17:45:05 2021-12-29 09:06:01 1.12781 -50
1.12761 1.12561 1.13261 SELL 2021-12-29 09:49:16 2021-12-29 14:25:01 1.13261 -50
1.13312 1.13512 1.12812 BUY 2021-12-29 14:35:01 2021-12-29 15:07:01 1.13512 20
1.13555 1.13755 1.13055 BUY 2021-12-29 15:26:06 2021-12-30 08:28:01 1.13055 -50
1.13058 1.12858 1.13558 SELL 2021-12-30 08:28:01 2021-12-31 15:25:16 1.13558 -50
1.1362 1.1382 1.1312 BUY 2021-12-31 15:40:01 2021-12-31 17:24:16 1.1382 20
1.1384 1.1404 1.1334 BUY 2021-12-31 17:24:16 2022-01-03 14:17:04 1.1334 -50
1.12914 1.12714 1.13414 SELL 2022-01-03 16:12:09 2022-01-05 15:03:14 1.13414 -50
1.13392 1.13592 1.12892 BUY 2022-01-05 15:10:03 2022-01-06 07:15:09 1.12892 -50
1.12895 1.12695 1.13395 SELL 2022-01-06 08:02:04 2022-01-07 15:11:09 1.13395 -50
1.13368 1.13568 1.12868 BUY 2022-01-07 15:42:08 2022-01-07 17:00:14 1.13568 20
1.13543 1.13743 1.13043 BUY 2022-01-07 17:03:04 2022-01-10 13:42:03 1.13043 -50
1.1296 1.1276 1.1346 SELL 2022-01-10 14:38:03 2022-01-11 08:06:03 1.1346 -50
1.13463 1.13663 1.12963 BUY 2022-01-11 08:06:03 2022-01-11 16:41:03 1.13663 20
1.13623 1.13823 1.13123 BUY 2022-01-11 16:57:12 2022-01-12 13:36:05 1.13823 20
1.13994 1.14194 1.13494 BUY 2022-01-12 14:14:03 2022-01-12 15:01:03 1.14194 20
1.14173 1.14373 1.13673 BUY 2022-01-12 15:03:02 2022-01-12 17:14:13 1.14373 20
1.14372 1.14572 1.13872 BUY 2022-01-12 17:14:13 2022-01-13 07:33:03 1.14572 20
1.14671 1.14871 1.14171 BUY 2022-01-13 08:59:03 2022-01-14 16:30:08 1.14171 -50
1.14156 1.13956 1.14656 SELL 2022-01-14 16:30:08 2022-01-17 13:23:01 1.13956 20
1.13959 1.13759 1.14459 SELL 2022-01-17 13:40:11 2022-01-18 13:06:02 1.13759 20
1.13744 1.13544 1.14244 SELL 2022-01-18 13:33:12 2022-01-18 15:04:07 1.13544 20
1.13553 1.13353 1.14053 SELL 2022-01-18 15:10:07 2022-01-18 16:17:02 1.13353 20
1.13292 1.13092 1.13792 SELL 2022-01-18 16:28:06 2022-01-20 20:40:02 1.13092 20
1.1309 1.1289 1.1359 SELL 2022-01-20 20:40:02 2022-01-26 07:30:15 1.1289 20
1.12918 1.12718 1.13418 SELL 2022-01-26 07:38:09 2022-01-26 13:31:05 1.12718 20
1.12712 1.12512 1.13212 SELL 2022-01-26 13:31:05 2022-01-26 19:46:05 1.12512 20
1.12413 1.12213 1.12913 SELL 2022-01-26 21:04:10 2022-01-27 03:59:15 1.12213 20
1.12213 1.12013 1.12713 SELL 2022-01-27 03:59:15 2022-01-27 07:55:05 1.12013 20
1.12007 1.11807 1.12507 SELL 2022-01-27 08:23:05 2022-01-27 11:39:06 1.11807 20
1.11668 1.11468 1.12168 SELL 2022-01-27 12:14:10 2022-01-27 13:33:05 1.11468 20
1.11591 1.11391 1.12091 SELL 2022-01-27 14:51:05 2022-01-27 15:35:05 1.11391 20
1.11458 1.11258 1.11958 SELL 2022-01-27 20:18:15 2022-01-28 08:26:10 1.11258 20
1.11292 1.11092 1.11792 SELL 2022-01-28 08:49:00 2022-01-31 08:29:05 1.11792 -50
1.11793 1.11993 1.11293 BUY 2022-01-31 08:29:05 2022-01-31 15:19:15 1.11993 20
1.12001 1.12201 1.11501 BUY 2022-01-31 15:20:05 2022-01-31 18:04:15 1.12201 20
1.12202 1.12402 1.11702 BUY 2022-01-31 18:04:15 2022-01-31 19:44:01 1.12402 20
1.12401 1.12601 1.11901 BUY 2022-01-31 19:44:01 2022-02-01 07:54:06 1.12601 20
1.12519 1.12719 1.12019 BUY 2022-02-01 08:27:16 2022-02-01 11:27:16 1.12719 20
1.12724 1.12924 1.12224 BUY 2022-02-01 11:27:16 2022-02-02 08:30:16 1.12924 20
1.12825 1.13025 1.12325 BUY 2022-02-02 08:48:16 2022-02-02 10:00:16 1.13025 20
1.13072 1.13272 1.12572 BUY 2022-02-02 11:08:01 2022-02-02 12:19:01 1.13272 20
1.13265 1.13465 1.12765 BUY 2022-02-02 12:24:06 2022-02-03 10:48:01 1.12765 -50
1.12788 1.12588 1.13288 SELL 2022-02-03 10:56:06 2022-02-03 13:44:06 1.13288 -50
1.1399 1.1419 1.1349 BUY 2022-02-03 15:16:06 2022-02-03 15:45:01 1.1419 20
1.14198 1.14398 1.13698 BUY 2022-02-03 15:45:01 2022-02-03 16:28:16 1.14398 20
1.14405 1.14605 1.13905 BUY 2022-02-03 16:28:16 2022-02-04 02:52:01 1.14605 20
1.14659 1.14859 1.14159 BUY 2022-02-04 05:08:06 2022-02-04 15:00:01 1.14159 -50
1.14267 1.14467 1.13767 BUY 2022-02-04 15:05:16 2022-02-04 16:15:01 1.14467 20
1.14469 1.14669 1.13969 BUY 2022-02-04 16:15:01 2022-02-08 07:31:04 1.13969 -50
1.14036 1.13836 1.14536 SELL 2022-02-08 07:44:14 2022-02-10 13:49:04 1.13836 20
1.14065 1.13865 1.14565 SELL 2022-02-10 13:59:04 2022-02-10 14:10:03 1.13865 20
1.13916 1.13716 1.14416 SELL 2022-02-10 14:36:09 2022-02-10 15:14:04 1.14416 -50
1.14411 1.14211 1.14911 SELL 2022-02-10 15:14:04 2022-02-10 16:19:04 1.14911 -50
1.14817 1.15017 1.14317 BUY 2022-02-10 16:34:08 2022-02-10 20:57:04 1.14317 -50
1.1431 1.1451 1.1381 BUY 2022-02-10 20:57:04 2022-02-11 04:26:04 1.1381 -50
1.13819 1.13619 1.14319 SELL 2022-02-11 04:26:04 2022-02-11 18:39:07 1.13619 20
1.13564 1.13364 1.14064 SELL 2022-02-11 19:27:14 2022-02-11 19:52:04 1.13364 20
1.13439 1.13239 1.13939 SELL 2022-02-11 20:03:14 2022-02-14 08:29:01 1.13239 20
1.13129 1.12929 1.13629 SELL 2022-02-14 09:18:01 2022-02-14 15:45:11 1.12929 20
1.12917 1.12717 1.13417 SELL 2022-02-14 15:45:11 2022-02-15 08:24:01 1.13417 -50
1.1335 1.1315 1.1385 SELL 2022-02-15 08:31:16 2022-02-16 08:23:02 1.1385 -50
1.13801 1.14001 1.13301 BUY 2022-02-16 08:31:16 2022-02-17 04:01:01 1.13301 -50
1.13582 1.13382 1.14082 SELL 2022-02-17 04:13:06 2022-02-18 15:41:02 1.13382 20
1.13351 1.13151 1.13851 SELL 2022-02-18 15:50:01 2022-02-18 16:10:01 1.13151 20
1.13321 1.13121 1.13821 SELL 2022-02-18 16:21:01 2022-02-21 08:15:02 1.13821 -50
1.13853 1.14053 1.13353 BUY 2022-02-21 08:15:02 2022-02-21 12:48:12 1.13353 -50
1.13352 1.13152 1.13852 SELL 2022-02-21 12:48:12 2022-02-21 19:00:01 1.13152 20
1.13154 1.12954 1.13654 SELL 2022-02-21 19:00:01 2022-02-22 03:37:02 1.12954 20
1.12942 1.12742 1.13442 SELL 2022-02-22 03:37:02 2022-02-22 10:40:12 1.13442 -50
1.13414 1.13614 1.12914 BUY 2022-02-22 10:41:06 2022-02-22 10:52:07 1.13614 20
1.13525 1.13725 1.13025 BUY 2022-02-22 11:16:06 2022-02-23 20:36:02 1.13025 -50
1.13022 1.12822 1.13522 SELL 2022-02-23 20:36:02 2022-02-24 00:50:12 1.12822 20
1.12847 1.12647 1.13347 SELL 2022-02-24 01:24:06 2022-02-24 02:57:02 1.12647 20
1.12297 1.12097 1.12797 SELL 2022-02-24 04:50:01 2022-02-24 09:58:07 1.12097 20
1.12098 1.11898 1.12598 SELL 2022-02-24 09:58:07 2022-02-24 10:22:02 1.11898 20
1.11721 1.11521 1.12221 SELL 2022-02-24 10:57:01 2022-02-24 14:16:02 1.11521 20
1.11498 1.11298 1.11998 SELL 2022-02-24 14:16:02 2022-02-24 15:40:02 1.11298 20
1.11299 1.11099 1.11799 SELL 2022-02-24 15:40:02 2022-02-24 16:00:01 1.11099 20
1.11138 1.10938 1.11638 SELL 2022-02-24 16:00:01 2022-02-24 17:29:02 1.11638 -50
1.11692 1.11492 1.12192 SELL 2022-02-24 17:29:02 2022-02-24 20:28:07 1.12192 -50
1.12204 1.12004 1.12704 SELL 2022-02-24 20:28:07 2022-02-24 20:48:12 1.12004 20
1.12005 1.11805 1.12505 SELL 2022-02-24 20:48:12 2022-02-25 08:19:07 1.11805 20
1.11815 1.11615 1.12315 SELL 2022-02-25 08:20:07 2022-02-25 12:54:02 1.12315 -50
1.12311 1.12111 1.12811 SELL 2022-02-25 12:54:02 2022-02-27 22:14:13 1.12111 20
1.11542 1.11342 1.12042 SELL 2022-02-27 22:57:03 2022-02-28 10:55:05 1.12042 -50
1.12055 1.11855 1.12555 SELL 2022-02-28 10:55:05 2022-02-28 13:24:03 1.11855 20
1.11855 1.11655 1.12355 SELL 2022-02-28 13:24:03 2022-02-28 16:04:04 1.12355 -50
1.12339 1.12539 1.11839 BUY 2022-02-28 16:04:04 2022-03-01 10:10:03 1.11839 -50
1.11816 1.11616 1.12316 SELL 2022-03-01 10:48:03 2022-03-01 12:48:04 1.11616 20
1.11602 1.11402 1.12102 SELL 2022-03-01 12:48:04 2022-03-01 15:04:14 1.11402 20
1.11397 1.11197 1.11897 SELL 2022-03-01 15:04:14 2022-03-01 16:19:04 1.11197 20
1.11203 1.11003 1.11703 SELL 2022-03-01 16:19:04 2022-03-01 17:06:04 1.11003 20
1.10997 1.10797 1.11497 SELL 2022-03-01 17:06:04 2022-03-02 08:14:04 1.10797 20
1.10985 1.10785 1.11485 SELL 2022-03-02 08:29:04 2022-03-02 09:04:09 1.10785 20
1.10837 1.10637 1.11337 SELL 2022-03-02 09:31:04 2022-03-02 15:43:04 1.10637 20
1.10661 1.10461 1.11161 SELL 2022-03-02 15:52:08 2022-03-02 16:32:06 1.11161 -50
1.11161 1.10961 1.11661 SELL 2022-03-02 16:32:06 2022-03-02 17:04:04 1.10961 20
1.10971 1.10771 1.11471 SELL 2022-03-02 17:04:04 2022-03-03 09:21:04 1.10771 20
1.10791 1.10591 1.11291 SELL 2022-03-03 09:52:04 2022-03-03 15:37:04 1.10591 20
1.10633 1.10433 1.11133 SELL 2022-03-03 15:42:09 2022-03-03 16:15:05 1.10433 20
1.10509 1.10309 1.11009 SELL 2022-03-03 16:34:09 2022-03-04 00:24:05 1.10309 20
1.10229 1.10029 1.10729 SELL 2022-03-04 01:21:04 2022-03-04 10:10:04 1.10029 20
1.10026 1.09826 1.10526 SELL 2022-03-04 10:10:04 2022-03-04 11:17:05 1.09826 20
1.09805 1.09605 1.10305 SELL 2022-03-04 12:04:09 2022-03-04 12:39:05 1.09605 20
1.09366 1.09166 1.09866 SELL 2022-03-04 13:28:04 2022-03-04 13:38:14 1.09166 20
1.09145 1.08945 1.09645 SELL 2022-03-04 14:10:04 2022-03-06 23:05:05 1.08945 20
1.08337 1.08137 1.08837 SELL 2022-03-07 01:54:09 2022-03-07 03:28:16 1.08837 -50
1.08849 1.08649 1.09349 SELL 2022-03-07 03:28:16 2022-03-07 04:25:05 1.08649 20
1.08641 1.08441 1.09141 SELL 2022-03-07 04:25:05 2022-03-07 10:11:01 1.08441 20
1.0844 1.0824 1.0894 SELL 2022-03-07 10:11:01 2022-03-07 10:28:01 1.0824 20
1.08306 1.08106 1.08806 SELL 2022-03-07 10:56:01 2022-03-07 12:26:01 1.08806 -50
1.08806 1.08606 1.09306 SELL 2022-03-07 12:26:01 2022-03-07 14:24:02 1.09306 -50
1.0924 1.0904 1.0974 SELL 2022-03-07 14:25:11 2022-03-07 14:39:11 1.0904 20
1.0904 1.0884 1.0954 SELL 2022-03-07 14:39:11 2022-03-07 15:13:03 1.0884 20
1.08789 1.08589 1.09289 SELL 2022-03-07 15:13:03 2022-03-07 15:28:13 1.08589 20
1.08577 1.08377 1.09077 SELL 2022-03-07 15:28:13 2022-03-08 08:14:04 1.09077 -50
1.09014 1.08814 1.09514 SELL 2022-03-08 08:50:13 2022-03-08 09:09:03 1.08814 20
1.08838 1.08638 1.09338 SELL 2022-03-08 09:09:03 2022-03-08 17:30:03 1.09338 -50
1.0945 1.0965 1.0895 BUY 2022-03-08 18:16:03 2022-03-08 21:58:03 1.0895 -50
1.08941 1.09141 1.08441 BUY 2022-03-08 21:58:03 2022-03-09 01:00:03 1.09141 20
1.09142 1.09342 1.08642 BUY 2022-03-09 01:00:03 2022-03-09 08:19:04 1.09342 20
1.09363 1.09563 1.08863 BUY 2022-03-09 08:19:04 2022-03-09 09:27:04 1.09563 20
1.09599 1.09799 1.09099 BUY 2022-03-09 09:50:03 2022-03-09 10:06:08 1.09799 20
1.09803 1.10003 1.09303 BUY 2022-03-09 10:40:08 2022-03-09 13:19:08 1.10003 20
1.10001 1.10201 1.09501 BUY 2022-03-09 13:19:08 2022-03-09 14:08:14 1.10201 20
1.10235 1.10435 1.09735 BUY 2022-03-09 14:08:14 2022-03-09 14:21:03 1.10435 20
1.10366 1.10566 1.09866 BUY 2022-03-09 14:34:08 2022-03-09 16:06:04 1.10566 20
1.10583 1.10783 1.10083 BUY 2022-03-09 16:06:04 2022-03-09 16:25:03 1.10783 20
1.10782 1.10982 1.10282 BUY 2022-03-09 16:25:03 2022-03-10 08:57:04 1.10282 -50
1.10481 1.10681 1.09981 BUY 2022-03-10 09:00:03 2022-03-10 12:46:04 1.10681 20
1.10775 1.10975 1.10275 BUY 2022-03-10 13:12:03 2022-03-10 13:34:04 1.10975 20
1.10871 1.11071 1.10371 BUY 2022-03-10 13:37:13 2022-03-10 14:21:04 1.10371 -50
1.10345 1.10545 1.09845 BUY 2022-03-10 14:21:04 2022-03-10 15:35:04 1.09845 -50
1.10069 1.10269 1.09569 BUY 2022-03-10 15:41:08 2022-03-11 11:26:04 1.10269 20
1.10096 1.09896 1.10596 SELL 2022-03-11 11:30:04 2022-03-11 12:56:05 1.09896 20
1.09776 1.09576 1.10276 SELL 2022-03-11 12:56:05 2022-03-11 15:18:04 1.09576 20
1.09603 1.09403 1.10103 SELL 2022-03-11 15:18:09 2022-03-11 16:30:05 1.09403 20
1.09456 1.09256 1.09956 SELL 2022-03-11 16:38:04 2022-03-11 17:24:05 1.09256 20
1.09206 1.09006 1.09706 SELL 2022-03-11 17:42:09 2022-03-14 09:46:05 1.09706 -50
1.09732 1.09532 1.10232 SELL 2022-03-14 09:46:05 2022-03-14 11:26:03 1.09532 20
1.09524 1.09324 1.10024 SELL 2022-03-14 11:26:03 2022-03-14 21:17:06 1.09324 20
1.0932 1.0912 1.0982 SELL 2022-03-14 21:17:06 2022-03-15 04:38:02 1.0982 -50
1.09818 1.10018 1.09318 BUY 2022-03-15 04:38:02 2022-03-15 07:23:03 1.10018 20
1.10039 1.10239 1.09539 BUY 2022-03-15 07:24:02 2022-03-15 16:12:04 1.09539 -50
1.0952 1.0972 1.0902 BUY 2022-03-15 16:28:13 2022-03-15 23:45:04 1.0972 20
1.09725 1.09525 1.10225 SELL 2022-03-15 23:45:04 2022-03-16 11:45:14 1.10225 -50
1.10172 1.10372 1.09672 BUY 2022-03-16 11:47:08 2022-03-16 14:17:05 1.10372 20
1.1021 1.1041 1.0971 BUY 2022-03-16 14:34:04 2022-03-16 18:00:14 1.1041 20
1.09902 1.10102 1.09402 BUY 2022-03-16 18:00:14 2022-03-16 19:19:06 1.10102 20
1.10173 1.10373 1.09673 BUY 2022-03-16 19:19:06 2022-03-16 19:50:04 1.10373 20
1.10368 1.10568 1.09868 BUY 2022-03-16 20:14:04 2022-03-17 08:18:05 1.10568 20
1.10544 1.10744 1.10044 BUY 2022-03-17 08:43:09 2022-03-17 14:14:06 1.10744 20
1.108 1.11 1.103 BUY 2022-03-17 14:50:10 2022-03-17 15:56:06 1.11 20
1.11071 1.11271 1.10571 BUY 2022-03-17 16:14:15 2022-03-17 16:59:05 1.11271 20
1.11292 1.11492 1.10792 BUY 2022-03-17 17:04:04 2022-03-18 03:25:05 1.10792 -50
1.10781 1.10981 1.10281 BUY 2022-03-18 03:25:05 2022-03-18 11:50:05 1.10281 -50
1.10283 1.10083 1.10783 SELL 2022-03-18 11:51:05 2022-03-18 13:12:05 1.10083 20
1.10081 1.09881 1.10581 SELL 2022-03-18 13:12:05 2022-03-18 16:10:05 1.10581 -50
1.10579 1.10379 1.11079 SELL 2022-03-18 16:10:05 2022-03-21 00:02:10 1.10379 20
1.10375 1.10175 1.10875 SELL 2022-03-21 00:02:10 2022-03-21 18:10:10 1.10175 20
1.10175 1.09975 1.10675 SELL 2022-03-21 18:10:10 2022-03-22 00:45:06 1.09975 20
1.09903 1.09703 1.10403 SELL 2022-03-22 00:52:09 2022-03-22 06:57:05 1.09703 20
1.09703 1.09503 1.10203 SELL 2022-03-22 06:57:05 2022-03-22 12:17:06 1.10203 -50
1.10197 1.09997 1.10697 SELL 2022-03-22 12:17:06 2022-03-23 09:42:02 1.09997 20
1.10008 1.09808 1.10508 SELL 2022-03-23 09:58:02 2022-03-23 11:30:02 1.09808 20
1.09826 1.09626 1.10326 SELL 2022-03-23 11:32:06 2022-03-25 01:51:13 1.10326 -50
1.10288 1.10488 1.09788 BUY 2022-03-25 02:31:08 2022-03-27 23:03:10 1.09788 -50
1.09783 1.09583 1.10283 SELL 2022-03-27 23:03:10 2022-03-28 01:27:05 1.09583 20
1.09575 1.09375 1.10075 SELL 2022-03-28 01:28:10 2022-03-29 06:48:05 1.10075 -50
1.09999 1.10199 1.09499 BUY 2022-03-29 07:14:05 2022-03-29 09:16:10 1.10199 20
1.10519 1.10719 1.10019 BUY 2022-03-29 10:50:10 2022-03-29 11:46:05 1.10719 20
1.10846 1.11046 1.10346 BUY 2022-03-29 12:08:10 2022-03-29 12:25:11 1.11046 20
1.11052 1.11252 1.10552 BUY 2022-03-29 12:35:10 2022-03-29 12:49:15 1.11252 20
1.11139 1.11339 1.10639 BUY 2022-03-29 13:00:10 2022-03-29 13:32:06 1.11339 20
1.11334 1.11534 1.10834 BUY 2022-03-29 13:32:06 2022-03-29 16:34:06 1.10834 -50
1.10828 1.11028 1.10328 BUY 2022-03-29 16:34:06 2022-03-30 01:08:10 1.11028 20
1.11027 1.11227 1.10527 BUY 2022-03-30 01:08:10 2022-03-30 07:03:15 1.11227 20
1.11228 1.11428 1.10728 BUY 2022-03-30 07:03:15 2022-03-30 08:38:05 1.11428 20
1.1135 1.1155 1.1085 BUY 2022-03-30 08:42:05 2022-03-30 08:59:05 1.1155 20
1.11515 1.11715 1.11015 BUY 2022-03-30 09:39:05 2022-03-31 00:46:06 1.11715 20
1.11726 1.11926 1.11226 BUY 2022-03-31 02:03:10 2022-03-31 08:42:05 1.11226 -50
1.11272 1.11472 1.10772 BUY 2022-03-31 08:57:05 2022-03-31 13:13:06 1.10772 -50
1.10773 1.10573 1.11273 SELL 2022-03-31 13:13:06 2022-03-31 14:58:11 1.11273 -50
1.11274 1.11074 1.11774 SELL 2022-03-31 14:58:11 2022-03-31 15:18:05 1.11074 20
1.11087 1.10887 1.11587 SELL 2022-03-31 15:18:05 2022-03-31 16:07:05 1.10887 20
1.10891 1.10691 1.11391 SELL 2022-03-31 16:07:05 2022-03-31 18:12:10 1.10691 20
1.10694 1.10494 1.11194 SELL 2022-03-31 18:12:10 2022-04-01 07:25:06 1.10494 20
1.1055 1.1035 1.1105 SELL 2022-04-01 07:44:15 2022-04-01 14:24:05 1.1035 20
1.10343 1.10143 1.10843 SELL 2022-04-01 14:42:05 2022-04-04 09:45:01 1.10143 20
1.10172 1.09972 1.10672 SELL 2022-04-04 09:50:16 2022-04-04 12:00:01 1.09972 20
1.09977 1.09777 1.10477 SELL 2022-04-04 12:00:01 2022-04-04 16:34:02 1.09777 20
1.09772 1.09572 1.10272 SELL 2022-04-04 16:34:02 2022-04-05 10:43:07 1.09572 20
1.0961 1.0941 1.1011 SELL 2022-04-05 10:47:11 2022-04-05 14:21:02 1.0941 20
1.09415 1.09215 1.09915 SELL 2022-04-05 14:47:12 2022-04-05 15:41:07 1.09215 20
1.092 1.09 1.097 SELL 2022-04-05 16:02:07 2022-04-05 19:14:07 1.09 20
1.09005 1.08805 1.09505 SELL 2022-04-05 19:14:07 2022-04-06 06:04:02 1.08805 20
1.08837 1.08637 1.09337 SELL 2022-04-06 06:46:07 2022-04-06 12:40:02 1.09337 -50
1.09351 1.09151 1.09851 SELL 2022-04-06 12:40:02 2022-04-06 14:00:02 1.09151 20
1.09131 1.08931 1.09631 SELL 2022-04-06 14:00:02 2022-04-06 18:10:03 1.08931 20
1.08894 1.08694 1.09394 SELL 2022-04-06 18:10:03 2022-04-07 09:21:03 1.08694 20
1.08746 1.08546 1.09246 SELL 2022-04-07 09:31:02 2022-04-07 12:51:03 1.09246 -50
1.09252 1.09052 1.09752 SELL 2022-04-07 12:51:03 2022-04-07 14:03:03 1.09052 20
1.09046 1.08846 1.09546 SELL 2022-04-07 14:03:03 2022-04-07 16:16:03 1.08846 20
1.08851 1.08651 1.09351 SELL 2022-04-07 16:16:03 2022-04-07 23:51:03 1.08651 20
1.08648 1.08448 1.09148 SELL 2022-04-07 23:51:03 2022-04-08 13:20:03 1.08448 20
1.08442 1.08242 1.08942 SELL 2022-04-08 13:23:03 2022-04-11 09:16:11 1.08942 -50
1.09072 1.09272 1.08572 BUY 2022-04-11 09:16:11 2022-04-11 09:56:05 1.09272 20
1.09262 1.09462 1.08762 BUY 2022-04-11 10:08:09 2022-04-11 15:51:10 1.08762 -50
1.08758 1.08958 1.08258 BUY 2022-04-11 15:51:10 2022-04-12 12:49:15 1.08958 20
1.08901 1.08701 1.09401 SELL 2022-04-12 13:01:00 2022-04-12 13:37:00 1.08701 20
1.08694 1.08494 1.09194 SELL 2022-04-12 13:37:00 2022-04-12 16:32:00 1.08494 20
1.08493 1.08293 1.08993 SELL 2022-04-12 16:32:00 2022-04-12 17:40:00 1.08293 20
1.08338 1.08138 1.08838 SELL 2022-04-12 17:46:05 2022-04-13 00:45:00 1.08138 20
1.08141 1.07941 1.08641 SELL 2022-04-13 00:45:00 2022-04-13 15:29:01 1.08641 -50
1.08855 1.09055 1.08355 BUY 2022-04-13 16:44:06 2022-04-14 01:58:01 1.09055 20
1.09024 1.09224 1.08524 BUY 2022-04-14 03:08:06 2022-04-14 12:54:07 1.08524 -50
1.07964 1.07764 1.08464 SELL 2022-04-14 14:23:12 2022-04-14 14:51:07 1.07764 20
1.07758 1.07558 1.08258 SELL 2022-04-14 14:51:07 2022-04-14 16:19:07 1.08258 -50
1.0826 1.0806 1.0876 SELL 2022-04-14 16:19:07 2022-04-15 00:55:02 1.0806 20
1.08031 1.07831 1.08531 SELL 2022-04-15 00:55:02 2022-04-18 15:57:05 1.07831 20
1.07844 1.07644 1.08344 SELL 2022-04-18 16:01:05 2022-04-19 02:31:05 1.07644 20
1.07693 1.07493 1.08193 SELL 2022-04-19 02:55:05 2022-04-20 03:43:11 1.08193 -50
1.08153 1.08353 1.07653 BUY 2022-04-20 03:52:00 2022-04-20 08:45:05 1.08353 20
1.08341 1.08541 1.07841 BUY 2022-04-20 08:45:05 2022-04-20 09:38:01 1.08541 20
1.08527 1.08727 1.08027 BUY 2022-04-20 10:02:00 2022-04-21 06:31:01 1.08727 20
1.09235 1.09435 1.08735 BUY 2022-04-21 08:01:01 2022-04-21 13:58:01 1.08735 -50
1.08719 1.08919 1.08219 BUY 2022-04-21 13:58:01 2022-04-22 07:02:01 1.08219 -50
1.08002 1.07802 1.08502 SELL 2022-04-22 08:58:01 2022-04-22 14:53:11 1.07802 20
1.078 1.076 1.083 SELL 2022-04-22 14:53:11 2022-04-25 06:14:02 1.076 20
1.07249 1.07049 1.07749 SELL 2022-04-25 07:09:02 2022-04-25 14:52:02 1.07049 20
1.07038 1.06838 1.07538 SELL 2022-04-25 14:52:02 2022-04-26 07:40:02 1.06838 20
1.06859 1.06659 1.07359 SELL 2022-04-26 07:53:07 2022-04-26 13:19:03 1.06659 20
1.06652 1.06452 1.07152 SELL 2022-04-26 13:19:03 2022-04-26 14:44:03 1.06452 20
1.06439 1.06239 1.06939 SELL 2022-04-26 14:44:08 2022-04-27 06:11:13 1.06239 20
1.06145 1.05945 1.06645 SELL 2022-04-27 07:48:03 2022-04-27 08:48:03 1.05945 20
1.06053 1.05853 1.06553 SELL 2022-04-27 08:57:03 2022-04-27 11:37:04 1.05853 20
1.05853 1.05653 1.06353 SELL 2022-04-27 11:37:04 2022-04-27 12:34:04 1.05653 20
1.05646 1.05446 1.06146 SELL 2022-04-27 12:34:04 2022-04-27 13:15:04 1.05446 20
1.05442 1.05242 1.05942 SELL 2022-04-27 13:16:08 2022-04-27 14:55:04 1.05242 20
1.05242 1.05042 1.05742 SELL 2022-04-27 14:55:04 2022-04-28 05:05:04 1.05042 20
1.05026 1.04826 1.05526 SELL 2022-04-28 05:18:09 2022-04-28 07:47:04 1.05526 -50
1.05527 1.05327 1.06027 SELL 2022-04-28 07:47:04 2022-04-28 08:22:04 1.05327 20
1.05277 1.05077 1.05777 SELL 2022-04-28 08:22:04 2022-04-28 10:34:05 1.05077 20
1.05074 1.04874 1.05574 SELL 2022-04-28 10:34:05 2022-04-28 11:58:04 1.04874 20
1.04873 1.04673 1.05373 SELL 2022-04-28 11:58:14 2022-04-29 05:37:05 1.05373 -50
1.05352 1.05152 1.05852 SELL 2022-04-29 05:40:04 2022-04-29 08:42:05 1.05852 -50
1.05833 1.06033 1.05333 BUY 2022-04-29 08:47:04 2022-04-29 12:16:10 1.05333 -50
1.05331 1.05531 1.04831 BUY 2022-04-29 12:16:10 2022-04-29 14:55:10 1.05531 20
1.05534 1.05734 1.05034 BUY 2022-04-29 14:55:10 2022-04-29 17:25:15 1.05734 20
1.05733 1.05933 1.05233 BUY 2022-04-29 17:25:15 2022-05-02 09:15:04 1.05233 -50
1.0523 1.0503 1.0573 SELL 2022-05-02 09:15:04 2022-05-02 16:59:14 1.0503 20
1.05017 1.04817 1.05517 SELL 2022-05-02 16:59:14 2022-05-03 12:11:04 1.05517 -50
1.05635 1.05835 1.05135 BUY 2022-05-03 13:01:14 2022-05-03 16:12:04 1.05135 -50
1.05128 1.05328 1.04628 BUY 2022-05-03 16:12:04 2022-05-03 17:15:04 1.05328 20
1.05331 1.05531 1.04831 BUY 2022-05-03 17:15:04 2022-05-04 12:45:14 1.05531 20
1.0552 1.0572 1.0502 BUY 2022-05-04 13:16:08 2022-05-04 18:06:04 1.0572 20
1.05574 1.05774 1.05074 BUY 2022-05-04 18:07:03 2022-05-04 18:44:04 1.05774 20
1.05908 1.06108 1.05408 BUY 2022-05-04 19:03:14 2022-05-04 19:07:09 1.06108 20
1.05909 1.06109 1.05409 BUY 2022-05-04 19:19:09 2022-05-04 19:31:14 1.06109 20
1.05988 1.06188 1.05488 BUY 2022-05-04 19:40:03 2022-05-04 20:12:04 1.06188 20
1.0619 1.0639 1.0569 BUY 2022-05-04 20:12:08 2022-05-05 01:33:09 1.0639 20
1.064 1.066 1.059 BUY 2022-05-05 01:33:09 2022-05-05 07:26:04 1.059 -50
1.05873 1.06073 1.05373 BUY 2022-05-05 07:26:04 2022-05-05 14:47:09 1.05373 -50
1.05367 1.05167 1.05867 SELL 2022-05-05 14:47:09 2022-05-05 15:04:04 1.05167 20
1.0514 1.0494 1.0564 SELL 2022-05-05 15:16:09 2022-05-05 16:12:09 1.0494 20
1.04938 1.04738 1.05438 SELL 2022-05-05 16:12:09 2022-05-05 19:35:04 1.05438 -50
1.05441 1.05241 1.05941 SELL 2022-05-05 19:35:04 2022-05-06 01:34:04 1.05241 20
1.05238 1.05038 1.05738 SELL 2022-05-06 01:34:04 2022-05-06 06:54:04 1.05038 20
1.05012 1.04812 1.05512 SELL 2022-05-06 07:24:14 2022-05-06 08:08:04 1.05512 -50
1.0548 1.0528 1.0598 SELL 2022-05-06 08:08:04 2022-05-06 10:51:09 1.0598 -50
1.05982 1.06182 1.05482 BUY 2022-05-06 10:51:09 2022-05-06 12:56:04 1.05482 -50
1.05489 1.05689 1.04989 BUY 2022-05-06 12:56:04 2022-05-06 13:07:04 1.05689 20
1.05676 1.05876 1.05176 BUY 2022-05-06 13:07:04 2022-05-06 13:30:09 1.05876 20
1.05869 1.06069 1.05369 BUY 2022-05-06 13:30:09 2022-05-06 19:24:09 1.05369 -50
1.05365 1.05165 1.05865 SELL 2022-05-06 19:24:09 2022-05-09 05:38:04 1.05165 20
1.0504 1.0484 1.0554 SELL 2022-05-09 05:38:04 2022-05-09 12:05:05 1.0554 -50
1.05553 1.05753 1.05053 BUY 2022-05-09 12:05:15 2022-05-09 16:13:00 1.05753 20
1.0576 1.0596 1.0526 BUY 2022-05-09 16:13:00 2022-05-10 15:09:00 1.0526 -50
1.05255 1.05055 1.05755 SELL 2022-05-10 15:09:00 2022-05-12 05:51:01 1.05055 20
1.05088 1.04888 1.05588 SELL 2022-05-12 06:35:01 2022-05-12 07:06:01 1.04888 20
1.04526 1.04326 1.05026 SELL 2022-05-12 08:46:05 2022-05-12 09:04:01 1.04326 20
1.0439 1.0419 1.0489 SELL 2022-05-12 09:12:06 2022-05-12 11:27:11 1.0419 20
1.04191 1.03991 1.04691 SELL 2022-05-12 11:27:11 2022-05-12 11:50:01 1.03991 20
1.03967 1.03767 1.04467 SELL 2022-05-12 11:50:01 2022-05-12 15:59:01 1.03767 20
1.0376 1.0356 1.0426 SELL 2022-05-12 15:59:01 2022-05-12 17:05:01 1.0356 20
1.03551 1.03351 1.04051 SELL 2022-05-12 17:05:01 2022-05-13 06:55:11 1.04051 -50
1.04044 1.03844 1.04544 SELL 2022-05-13 06:55:11 2022-05-13 07:02:01 1.03844 20
1.03834 1.03634 1.04334 SELL 2022-05-13 07:02:01 2022-05-13 13:15:01 1.03634 20
1.03646 1.03446 1.04146 SELL 2022-05-13 13:15:01 2022-05-13 15:31:11 1.04146 -50
1.04146 1.03946 1.04646 SELL 2022-05-13 15:31:11 2022-05-13 18:04:06 1.03946 20
1.03941 1.03741 1.04441 SELL 2022-05-13 18:04:06 2022-05-17 00:01:04 1.04441 -50
1.04461 1.04661 1.03961 BUY 2022-05-17 00:01:04 2022-05-17 07:09:04 1.04661 20
1.0459 1.0479 1.0409 BUY 2022-05-17 07:27:03 2022-05-17 08:15:04 1.0479 20
1.04818 1.05018 1.04318 BUY 2022-05-17 09:09:08 2022-05-17 10:19:04 1.05018 20
1.05156 1.05356 1.04656 BUY 2022-05-17 10:50:08 2022-05-17 11:37:04 1.05356 20
1.05478 1.05678 1.04978 BUY 2022-05-17 11:42:08 2022-05-18 08:38:04 1.04978 -50
1.04966 1.05166 1.04466 BUY 2022-05-18 08:38:04 2022-05-18 09:21:04 1.05166 20
1.05154 1.05354 1.04654 BUY 2022-05-18 09:21:04 2022-05-18 13:47:05 1.05354 20
1.05353 1.05553 1.04853 BUY 2022-05-18 13:47:05 2022-05-18 16:01:05 1.04853 -50
1.04902 1.04702 1.05402 SELL 2022-05-18 16:35:04 2022-05-18 19:22:15 1.04702 20
1.04697 1.04497 1.05197 SELL 2022-05-18 19:22:15 2022-05-19 10:46:05 1.05197 -50
1.05221 1.05421 1.04721 BUY 2022-05-19 11:09:04 2022-05-19 12:40:09 1.05421 20
1.05425 1.05625 1.04925 BUY 2022-05-19 12:40:09 2022-05-19 13:45:09 1.05625 20
1.05611 1.05811 1.05111 BUY 2022-05-19 13:48:04 2022-05-19 14:56:05 1.05811 20
1.05855 1.06055 1.05355 BUY 2022-05-19 14:56:05 2022-05-19 17:58:05 1.06055 20
1.06061 1.06261 1.05561 BUY 2022-05-19 17:58:05 2022-05-20 02:11:15 1.05561 -50
1.05563 1.05763 1.05063 BUY 2022-05-20 02:11:15 2022-05-20 05:15:04 1.05763 20
1.05767 1.05967 1.05267 BUY 2022-05-20 05:15:04 2022-05-20 10:28:05 1.05967 20
1.05962 1.06162 1.05462 BUY 2022-05-20 10:28:05 2022-05-20 14:09:05 1.05462 -50
1.05504 1.05704 1.05004 BUY 2022-05-20 14:15:05 2022-05-22 22:18:03 1.05704 20
1.05719 1.05919 1.05219 BUY 2022-05-22 22:18:03 2022-05-23 02:26:03 1.05919 20
1.05919 1.06119 1.05419 BUY 2022-05-23 02:26:03 2022-05-23 08:09:03 1.06119 20
1.06142 1.06342 1.05642 BUY 2022-05-23 08:09:03 2022-05-23 08:24:03 1.06342 20
1.06226 1.06426 1.05726 BUY 2022-05-23 08:32:03 2022-05-23 08:56:08 1.06426 20
1.06789 1.06989 1.06289 BUY 2022-05-23 10:08:07 2022-05-24 07:01:05 1.06989 20
1.0721 1.0741 1.0671 BUY 2022-05-24 08:10:03 2022-05-24 14:03:04 1.0741 20
1.07414 1.07614 1.06914 BUY 2022-05-24 14:03:04 2022-05-25 06:28:03 1.06914 -50
1.06916 1.07116 1.06416 BUY 2022-05-25 06:28:03 2022-05-26 09:58:04 1.07116 20
1.07086 1.07286 1.06586 BUY 2022-05-26 10:27:04 2022-05-26 20:23:05 1.07286 20
1.07282 1.07482 1.06782 BUY 2022-05-26 20:23:05 2022-05-27 01:47:05 1.07482 20
1.07546 1.07746 1.07046 BUY 2022-05-27 02:07:09 2022-05-27 10:49:05 1.07046 -50
1.07043 1.06843 1.07543 SELL 2022-05-27 10:49:05 2022-05-30 06:33:06 1.07543 -50
1.07609 1.07809 1.07109 BUY 2022-05-30 06:33:06 2022-05-30 14:56:05 1.07809 20
1.07777 1.07977 1.07277 BUY 2022-05-30 15:00:04 2022-05-31 08:56:01 1.07277 -50
1.07271 1.07071 1.07771 SELL 2022-05-31 08:56:01 2022-05-31 10:53:00 1.07071 20
1.07075 1.06875 1.07575 SELL 2022-05-31 11:47:00 2022-05-31 12:40:15 1.06875 20
1.06956 1.06756 1.07456 SELL 2022-05-31 12:51:05 2022-05-31 18:39:05 1.07456 -50
1.07457 1.07257 1.07957 SELL 2022-05-31 18:39:05 2022-06-01 01:01:00 1.07257 20
1.07258 1.07058 1.07758 SELL 2022-06-01 01:01:00 2022-06-01 05:48:00 1.07058 20
1.07054 1.06854 1.07554 SELL 2022-06-01 05:48:00 2022-06-01 14:03:16 1.06854 20
1.0674 1.0654 1.0724 SELL 2022-06-01 14:47:01 2022-06-01 15:17:01 1.0654 20
1.06523 1.06323 1.07023 SELL 2022-06-01 15:26:05 2022-06-01 15:45:04 1.06323 20
1.06358 1.06158 1.06858 SELL 2022-06-01 15:56:01 2022-06-02 07:38:11 1.06858 -50
1.06857 1.06657 1.07357 SELL 2022-06-02 07:54:06 2022-06-02 15:53:02 1.07357 -50
1.07326 1.07526 1.06826 BUY 2022-06-02 15:59:01 2022-06-03 00:29:13 1.07526 20
1.07496 1.07696 1.06996 BUY 2022-06-03 04:37:12 2022-06-06 14:38:04 1.06996 -50
1.06981 1.06781 1.07481 SELL 2022-06-06 14:44:14 2022-06-07 01:16:04 1.06781 20
1.06756 1.06556 1.07256 SELL 2022-06-07 03:00:03 2022-06-07 12:56:04 1.06556 20
1.06545 1.06345 1.07045 SELL 2022-06-07 13:00:08 2022-06-07 14:42:04 1.07045 -50
1.07045 1.06845 1.07545 SELL 2022-06-07 14:44:08 2022-06-08 01:58:04 1.06845 20
1.06839 1.06639 1.07339 SELL 2022-06-08 01:58:04 2022-06-08 11:18:04 1.07339 -50
1.07325 1.07525 1.06825 BUY 2022-06-08 11:33:04 2022-06-09 12:25:05 1.07525 20
1.07544 1.07744 1.07044 BUY 2022-06-09 12:48:05 2022-06-09 13:11:05 1.07044 -50
1.07057 1.07257 1.06557 BUY 2022-06-09 13:11:05 2022-06-09 14:10:05 1.06557 -50
1.06635 1.06435 1.07135 SELL 2022-06-09 14:28:04 2022-06-09 17:16:05 1.06435 20
1.06426 1.06226 1.06926 SELL 2022-06-09 17:16:05 2022-06-09 17:21:05 1.06226 20
1.06224 1.06024 1.06724 SELL 2022-06-09 17:21:05 2022-06-10 09:18:05 1.06024 20
1.06025 1.05825 1.06525 SELL 2022-06-10 09:37:05 2022-06-10 11:28:05 1.05825 20
1.05819 1.05619 1.06319 SELL 2022-06-10 11:28:05 2022-06-10 12:30:06 1.05619 20
1.05615 1.05415 1.06115 SELL 2022-06-10 12:37:04 2022-06-10 12:51:05 1.05415 20
1.0542 1.0522 1.0592 SELL 2022-06-10 13:04:04 2022-06-10 13:53:05 1.0522 20
1.05221 1.05066 1.05766 SELL 2022-06-10 13:53:05 2022-06-10 14:24:00 1.05066 20
1.04814 1.04614 1.05314 SELL 2022-06-13 07:29:06 2022-06-13 07:55:10 1.04614 20
1.04691 1.04491 1.05191 SELL 2022-06-13 08:13:04 2022-06-13 11:52:05 1.04491 20
1.04525 1.04325 1.05025 SELL 2022-06-13 11:55:04 2022-06-13 14:15:05 1.04325 20
1.0429 1.0409 1.0479 SELL 2022-06-13 14:28:09 2022-06-13 19:29:05 1.0409 20
1.04086 1.03886 1.04586 SELL 2022-06-13 19:40:14 2022-06-14 07:23:10 1.04586 -50
1.04593 1.04393 1.05093 SELL 2022-06-14 07:27:10 2022-06-14 09:56:05 1.04393 20
1.04385 1.04185 1.04885 SELL 2022-06-14 09:56:05 2022-06-14 14:18:05 1.04185 20
1.04174 1.03974 1.04674 SELL 2022-06-14 14:18:05 2022-06-15 05:51:15 1.04674 -50
1.04667 1.04867 1.04167 BUY 2022-06-15 05:59:15 2022-06-15 06:27:05 1.04867 20
1.0481 1.0501 1.0431 BUY 2022-06-15 06:46:10 2022-06-15 08:45:06 1.0501 20
1.05004 1.05204 1.04504 BUY 2022-06-15 08:46:05 2022-06-15 12:05:00 1.04504 -50
1.04504 1.04704 1.04004 BUY 2022-06-15 12:05:00 2022-06-15 15:14:01 1.04004 -50
1.03974 1.03774 1.04474 SELL 2022-06-15 15:14:01 2022-06-15 18:04:16 1.03774 20
1.03773 1.03573 1.04273 SELL 2022-06-15 18:04:16 2022-06-15 18:39:01 1.04273 -50
1.04246 1.04046 1.04746 SELL 2022-06-15 18:39:01 2022-06-16 07:11:01 1.04046 20
1.0396 1.0376 1.0446 SELL 2022-06-16 07:28:05 2022-06-16 13:04:01 1.0446 -50
1.04511 1.04311 1.05011 SELL 2022-06-16 13:04:01 2022-06-16 15:13:01 1.05011 -50
1.05106 1.05306 1.04606 BUY 2022-06-16 15:16:06 2022-06-16 16:05:01 1.05306 20
1.05257 1.05457 1.04757 BUY 2022-06-16 16:07:01 2022-06-16 16:27:16 1.05457 20
1.0546 1.0566 1.0496 BUY 2022-06-16 16:31:06 2022-06-16 16:46:01 1.0566 20
1.05655 1.05855 1.05155 BUY 2022-06-16 16:46:01 2022-06-16 17:39:01 1.05855 20
1.05851 1.06051 1.05351 BUY 2022-06-16 17:39:01 2022-06-17 01:05:01 1.05351 -50
1.05343 1.05543 1.04843 BUY 2022-06-17 01:05:01 2022-06-17 12:02:02 1.04843 -50
1.04895 1.05095 1.04395 BUY 2022-06-17 12:29:02 2022-06-20 02:36:02 1.05095 20
1.05101 1.05301 1.04601 BUY 2022-06-20 02:36:02 2022-06-20 05:50:02 1.05301 20
1.05292 1.05492 1.04792 BUY 2022-06-20 05:50:02 2022-06-21 07:16:03 1.05492 20
1.05451 1.05651 1.04951 BUY 2022-06-21 07:22:07 2022-06-21 08:20:02 1.05651 20
1.05739 1.05939 1.05239 BUY 2022-06-21 09:22:02 2022-06-21 18:49:03 1.05239 -50
1.05217 1.05417 1.04717 BUY 2022-06-21 18:49:03 2022-06-22 07:06:04 1.04717 -50
1.04747 1.04547 1.05247 SELL 2022-06-22 07:08:03 2022-06-22 10:03:03 1.05247 -50
1.05248 1.05048 1.05748 SELL 2022-06-22 10:03:03 2022-06-22 14:38:04 1.05748 -50
1.05791 1.05991 1.05291 BUY 2022-06-22 14:38:04 2022-06-22 14:51:05 1.05991 20
1.05954 1.06154 1.05454 BUY 2022-06-22 15:00:09 2022-06-23 07:15:05 1.05454 -50
1.05009 1.04809 1.05509 SELL 2022-06-23 09:10:04 2022-06-23 14:01:06 1.05509 -50
1.05511 1.05311 1.06011 SELL 2022-06-23 14:01:06 2022-06-23 14:09:05 1.05311 20
1.05309 1.05109 1.05809 SELL 2022-06-23 14:09:05 2022-06-23 15:57:05 1.05109 20
1.05113 1.04913 1.05613 SELL 2022-06-23 15:57:05 2022-06-24 14:01:06 1.05613 -50
1.05548 1.05748 1.05048 BUY 2022-06-24 14:18:05 2022-06-27 07:07:14 1.05748 20
1.05713 1.05913 1.05213 BUY 2022-06-27 07:11:04 2022-06-27 14:49:05 1.05913 20
1.05908 1.06108 1.05408 BUY 2022-06-27 14:49:14 2022-06-27 15:16:05 1.06108 20
1.06039 1.06239 1.05539 BUY 2022-06-27 15:44:14 2022-06-28 12:16:10 1.05539 -50
1.05314 1.05114 1.05814 SELL 2022-06-28 13:52:09 2022-06-28 14:31:05 1.05114 20
1.05152 1.04952 1.05652 SELL 2022-06-28 14:34:04 2022-06-29 06:11:05 1.04952 20
1.05105 1.04905 1.05605 SELL 2022-06-29 07:00:04 2022-06-29 13:32:05 1.04905 20
1.04943 1.04743 1.05443 SELL 2022-06-29 13:33:04 2022-06-29 13:48:05 1.04743 20
1.04893 1.04693 1.05393 SELL 2022-06-29 14:08:04 2022-06-29 14:34:10 1.04693 20
1.04816 1.04616 1.05316 SELL 2022-06-29 14:50:09 2022-06-29 16:30:04 1.04616 20
1.04606 1.04406 1.05106 SELL 2022-06-29 16:30:04 2022-06-29 19:00:04 1.04406 20
1.04406 1.04206 1.04906 SELL 2022-06-29 19:00:04 2022-06-30 10:05:06 1.04206 20
1.04039 1.03839 1.04539 SELL 2022-06-30 11:22:09 2022-06-30 11:37:05 1.03839 20
1.03897 1.03697 1.04397 SELL 2022-06-30 11:48:09 2022-06-30 14:54:14 1.04397 -50
1.04398 1.04198 1.04898 SELL 2022-06-30 14:54:14 2022-07-01 12:20:05 1.04198 20
1.04057 1.03857 1.04557 SELL 2022-07-01 13:24:15 2022-07-01 14:04:06 1.03857 20
1.03846 1.03646 1.04346 SELL 2022-07-01 14:22:15 2022-07-04 06:04:11 1.04346 -50
1.04344 1.04544 1.03844 BUY 2022-07-04 06:04:11 2022-07-04 09:35:02 1.04544 20
1.04436 1.04636 1.03936 BUY 2022-07-04 09:47:02 2022-07-05 07:26:08 1.03936 -50
1.03238 1.03038 1.03738 SELL 2022-07-05 09:22:03 2022-07-05 09:32:13 1.03038 20
1.03046 1.02846 1.03546 SELL 2022-07-05 09:32:13 2022-07-05 09:50:03 1.02846 20
1.02963 1.02763 1.03463 SELL 2022-07-05 09:58:08 2022-07-05 13:10:03 1.02763 20
1.0275 1.0255 1.0325 SELL 2022-07-05 13:10:03 2022-07-05 14:06:03 1.0255 20
1.02541 1.02341 1.03041 SELL 2022-07-05 14:06:03 2022-07-06 08:51:04 1.02341 20
1.02459 1.02259 1.02959 SELL 2022-07-06 08:55:08 2022-07-06 09:31:13 1.02259 20
1.02202 1.02002 1.02702 SELL 2022-07-06 10:28:03 2022-07-06 10:43:03 1.02002 20
1.01892 1.01692 1.02392 SELL 2022-07-06 11:32:08 2022-07-06 12:29:04 1.01692 20
1.01674 1.01474 1.02174 SELL 2022-07-06 12:29:04 2022-07-07 05:58:06 1.02174 -50
1.02176 1.01976 1.02676 SELL 2022-07-07 05:58:06 2022-07-07 07:01:01 1.01976 20
1.01962 1.01762 1.02462 SELL 2022-07-07 07:01:01 2022-07-07 09:04:17 1.01762 20
1.01775 1.01575 1.02275 SELL 2022-07-07 09:04:17 2022-07-07 15:29:02 1.01575 20
1.01576 1.01376 1.02076 SELL 2022-07-07 15:29:02 2022-07-08 07:20:03 1.01376 20
1.01333 1.01133 1.01833 SELL 2022-07-08 07:20:03 2022-07-08 07:29:07 1.01133 20
1.01093 1.00893 1.01593 SELL 2022-07-08 07:56:07 2022-07-08 08:23:02 1.00893 20
1.00965 1.00765 1.01465 SELL 2022-07-08 08:26:12 2022-07-08 10:44:02 1.01465 -50
1.01471 1.01271 1.01971 SELL 2022-07-08 10:44:02 2022-07-08 12:31:03 1.01271 20
1.01207 1.01007 1.01707 SELL 2022-07-08 12:31:03 2022-07-08 13:30:02 1.01707 -50
1.01666 1.01466 1.02166 SELL 2022-07-08 13:30:02 2022-07-08 13:51:02 1.01466 20
1.01419 1.01219 1.01919 SELL 2022-07-08 13:51:02 2022-07-11 06:54:00 1.01219 20
1.01196 1.00996 1.01696 SELL 2022-07-11 06:54:00 2022-07-11 10:06:05 1.00996 20
1.00983 1.00783 1.01483 SELL 2022-07-11 10:08:05 2022-07-11 12:36:01 1.00783 20
1.00801 1.00601 1.01301 SELL 2022-07-11 12:36:01 2022-07-11 13:10:01 1.00601 20
1.00569 1.00369 1.01069 SELL 2022-07-11 13:10:06 2022-07-11 19:53:01 1.00369 20
1.0039 1.0019 1.0089 SELL 2022-07-11 19:58:00 2022-07-12 01:11:01 1.0019 20
1.00144 0.99944 1.00644 SELL 2022-07-12 01:20:01 2022-07-12 11:23:11 1.00644 -50
1.00465 1.00265 1.00965 SELL 2022-07-12 11:43:01 2022-07-12 22:15:01 1.00265 20
1.00264 1.00064 1.00764 SELL 2022-07-12 22:15:01 2022-07-13 07:45:01 1.00064 20
1.00216 1.00016 1.00716 SELL 2022-07-13 07:54:01 2022-07-13 12:07:16 1.00716 -50
1.00697 1.00897 1.00197 BUY 2022-07-13 12:11:11 2022-07-13 12:30:01 1.00197 -50
1.00213 1.00013 1.00713 SELL 2022-07-13 12:30:01 2022-07-13 12:40:04 1.00013 20
1.00233 1.00033 1.00733 SELL 2022-07-13 12:45:15 2022-07-13 14:45:07 1.00733 -50
1.00722 1.00922 1.00222 BUY 2022-07-13 14:46:04 2022-07-13 14:48:06 1.00922 20
1.00904 1.01104 1.00404 BUY 2022-07-13 15:24:16 2022-07-13 23:37:03 1.00404 -50
1.00417 1.00617 0.99917 BUY 2022-07-13 23:37:03 2022-07-14 13:24:04 0.99917 -50
0.99798 0.99598 1.00298 SELL 2022-07-14 13:58:08 2022-07-14 14:09:03 0.99598 20
0.99683 0.99483 1.00183 SELL 2022-07-14 14:24:08 2022-07-14 15:04:04 1.00183 -50
1.00245 1.00045 1.00745 SELL 2022-07-14 15:04:04 2022-07-14 15:12:03 1.00045 20
1.00032 0.99832 1.00532 SELL 2022-07-14 15:12:03 2022-07-14 16:52:04 0.99832 20
0.99861 0.99661 1.00361 SELL 2022-07-14 16:52:04 2022-07-14 18:39:04 1.00361 -50
1.00349 1.00149 1.00849 SELL 2022-07-14 18:39:04 2022-07-14 19:53:09 1.00149 20
1.00149 0.99949 1.00649 SELL 2022-07-14 19:53:09 2022-07-15 12:11:04 1.00649 -50
1.00634 1.00834 1.00134 BUY 2022-07-15 12:11:04 2022-07-15 13:08:04 1.00834 20
1.00796 1.00996 1.00296 BUY 2022-07-15 13:13:03 2022-07-18 01:19:04 1.00996 20
1.01088 1.01288 1.00588 BUY 2022-07-18 02:20:08 2022-07-18 07:08:14 1.01288 20
1.01414 1.01614 1.00914 BUY 2022-07-18 08:24:08 2022-07-18 10:19:04 1.01614 20
1.01614 1.01814 1.01114 BUY 2022-07-18 10:19:04 2022-07-18 14:33:09 1.01814 20
1.01828 1.02028 1.01328 BUY 2022-07-18 14:33:09 2022-07-19 00:51:04 1.01328 -50
1.01318 1.01518 1.00818 BUY 2022-07-19 00:51:04 2022-07-19 05:33:04 1.01518 20
1.01519 1.01719 1.01019 BUY 2022-07-19 05:33:04 2022-07-19 07:01:09 1.01719 20
1.02333 1.02533 1.01833 BUY 2022-07-19 08:40:09 2022-07-19 09:45:04 1.02533 20
1.02547 1.02747 1.02047 BUY 2022-07-19 09:45:04 2022-07-20 10:37:04 1.02047 -50
1.02006 1.02206 1.01506 BUY 2022-07-20 11:06:09 2022-07-20 13:09:04 1.02206 20
1.02225 1.02425 1.01725 BUY 2022-07-20 13:09:04 2022-07-20 17:10:04 1.01725 -50
1.01708 1.01508 1.02208 SELL 2022-07-20 17:10:04 2022-07-21 04:32:09 1.02208 -50
1.02213 1.02413 1.01713 BUY 2022-07-21 04:32:09 2022-07-21 09:17:04 1.01713 -50
1.01707 1.01507 1.02207 SELL 2022-07-21 09:17:04 2022-07-21 12:15:15 1.02207 -50
1.023 1.025 1.018 BUY 2022-07-21 12:16:14 2022-07-21 12:21:05 1.025 20
1.02456 1.02656 1.01956 BUY 2022-07-21 13:07:04 2022-07-21 13:19:04 1.01956 -50
1.01978 1.02178 1.01478 BUY 2022-07-21 13:19:04 2022-07-21 20:17:09 1.02178 20
1.02179 1.02379 1.01679 BUY 2022-07-21 20:17:09 2022-07-22 07:30:05 1.01679 -50
1.01616 1.01416 1.02116 SELL 2022-07-22 07:30:05 2022-07-22 07:34:05 1.01416 20
1.01427 1.01227 1.01927 SELL 2022-07-22 07:47:04 2022-07-22 12:27:05 1.01927 -50
1.01937 1.01737 1.02437 SELL 2022-07-22 12:27:05 2022-07-22 14:03:05 1.02437 -50
1.02385 1.02585 1.01885 BUY 2022-07-22 14:27:04 2022-07-25 00:36:04 1.01885 -50
1.01884 1.01684 1.02384 SELL 2022-07-25 00:36:04 2022-07-25 09:10:04 1.02384 -50
1.02439 1.02639 1.01939 BUY 2022-07-25 09:46:14 2022-07-26 09:21:05 1.01939 -50
1.01426 1.01226 1.01926 SELL 2022-07-26 10:50:10 2022-07-26 12:15:05 1.01226 20
1.01212 1.01012 1.01712 SELL 2022-07-26 12:15:05 2022-07-27 16:23:05 1.01012 20
1.01032 1.00832 1.01532 SELL 2022-07-27 16:31:05 2022-07-27 18:36:10 1.01532 -50
1.01526 1.01326 1.02026 SELL 2022-07-27 18:36:10 2022-07-27 18:53:15 1.02026 -50
1.01993 1.02193 1.01493 BUY 2022-07-27 19:20:10 2022-07-27 19:33:10 1.02193 20
1.02111 1.02311 1.01611 BUY 2022-07-27 19:47:05 2022-07-28 06:32:05 1.02311 20
1.02203 1.02403 1.01703 BUY 2022-07-28 06:41:05 2022-07-28 09:52:05 1.01703 -50
1.0165 1.0185 1.0115 BUY 2022-07-28 10:07:05 2022-07-28 11:57:15 1.0115 -50
1.01154 1.00954 1.01654 SELL 2022-07-28 11:57:15 2022-07-28 12:50:05 1.01654 -50
1.0164 1.0144 1.0214 SELL 2022-07-28 12:50:05 2022-07-28 13:48:05 1.0144 20
1.01396 1.01196 1.01896 SELL 2022-07-28 13:48:05 2022-07-28 20:11:05 1.01896 -50
1.01896 1.02096 1.01396 BUY 2022-07-28 20:11:05 2022-07-29 03:53:05 1.02096 20
1.02099 1.02299 1.01599 BUY 2022-07-29 03:53:05 2022-07-29 06:24:06 1.02299 20
1.02349 1.02549 1.01849 BUY 2022-07-29 06:52:15 2022-07-29 12:30:05 1.01849 -50
1.01864 1.02064 1.01364 BUY 2022-07-29 12:30:05 2022-07-29 15:14:06 1.02064 20
1.02063 1.02263 1.01563 BUY 2022-07-29 15:14:06 2022-07-29 20:16:10 1.02263 20
1.02263 1.02463 1.01763 BUY 2022-07-29 20:16:10 2022-08-01 08:34:03 1.02463 20
1.02488 1.02688 1.01988 BUY 2022-08-01 08:51:08 2022-08-01 09:41:08 1.02688 20
1.02629 1.02829 1.02129 BUY 2022-08-01 09:48:13 2022-08-02 00:39:13 1.02829 20
1.02781 1.02981 1.02281 BUY 2022-08-02 01:08:03 2022-08-02 07:32:03 1.02281 -50
1.02282 1.02482 1.01782 BUY 2022-08-02 07:50:13 2022-08-02 17:25:03 1.01782 -50
1.01782 1.01582 1.02282 SELL 2022-08-02 17:25:03 2022-08-02 23:25:13 1.01582 20
1.0158 1.0138 1.0208 SELL 2022-08-02 23:25:13 2022-08-03 11:29:14 1.0208 -50
1.02034 1.01834 1.02534 SELL 2022-08-03 11:31:03 2022-08-03 11:46:14 1.01834 20
1.0183 1.0163 1.0233 SELL 2022-08-03 11:46:14 2022-08-03 14:00:04 1.0163 20
1.01411 1.01211 1.01911 SELL 2022-08-03 14:39:04 2022-08-04 08:57:04 1.01911 -50
1.01868 1.02068 1.01368 BUY 2022-08-04 09:11:09 2022-08-04 14:55:09 1.02068 20
1.02065 1.02265 1.01565 BUY 2022-08-04 14:55:09 2022-08-04 15:20:04 1.02265 20
1.02157 1.02357 1.01657 BUY 2022-08-04 15:42:09 2022-08-04 16:32:14 1.02357 20
1.02327 1.02527 1.01827 BUY 2022-08-04 16:37:04 2022-08-04 19:19:04 1.02527 20
1.02527 1.02727 1.02027 BUY 2022-08-04 19:19:04 2022-08-05 12:30:05 1.02027 -50
1.01539 1.01339 1.02039 SELL 2022-08-05 13:48:10 2022-08-08 07:36:02 1.02039 -50
1.02071 1.01871 1.02571 SELL 2022-08-08 07:58:12 2022-08-08 08:34:07 1.01871 20
1.01871 1.01671 1.02371 SELL 2022-08-08 08:34:07 2022-08-09 08:38:03 1.02371 -50
1.02367 1.02567 1.01867 BUY 2022-08-09 09:28:08 2022-08-10 11:55:04 1.02567 20
1.02532 1.02732 1.02032 BUY 2022-08-10 12:06:04 2022-08-10 12:30:06 1.02732 20
1.03115 1.03315 1.02615 BUY 2022-08-10 13:16:09 2022-08-10 14:03:15 1.03315 20
1.03317 1.03517 1.02817 BUY 2022-08-10 14:03:15 2022-08-10 14:44:05 1.03517 20
1.03526 1.03726 1.03026 BUY 2022-08-10 14:44:05 2022-08-10 18:30:05 1.03026 -50
1.0302 1.0322 1.0252 BUY 2022-08-10 18:30:05 2022-08-11 07:21:06 1.0322 20
1.03251 1.03451 1.02751 BUY 2022-08-11 07:58:05 2022-08-11 12:30:01 1.03451 20
1.0344 1.0364 1.0294 BUY 2022-08-11 12:30:01 2022-08-12 07:49:01 1.0294 -50
1.02967 1.02767 1.03467 SELL 2022-08-12 08:36:05 2022-08-12 12:06:01 1.02767 20
1.02768 1.02568 1.03268 SELL 2022-08-12 12:06:01 2022-08-12 14:04:13 1.02568 20
1.02605 1.02405 1.03105 SELL 2022-08-12 14:05:00 2022-08-12 14:54:12 1.02405 20
1.02487 1.02287 1.02987 SELL 2022-08-12 15:03:06 2022-08-15 10:24:03 1.02287 20
1.01918 1.01718 1.02418 SELL 2022-08-15 10:24:03 2022-08-15 16:49:02 1.01718 20
1.01717 1.01517 1.02217 SELL 2022-08-15 16:49:02 2022-08-16 00:39:02 1.01517 20
1.01506 1.01306 1.02006 SELL 2022-08-16 00:39:02 2022-08-16 09:07:02 1.01306 20
1.01371 1.01171 1.01871 SELL 2022-08-16 09:18:02 2022-08-16 14:31:02 1.01871 -50
1.01809 1.01609 1.02309 SELL 2022-08-16 14:35:02 2022-08-17 06:47:02 1.01609 20
1.01623 1.01423 1.02123 SELL 2022-08-17 06:47:12 2022-08-18 13:35:04 1.01423 20
1.01283 1.01083 1.01783 SELL 2022-08-18 14:50:08 2022-08-18 16:03:04 1.01083 20
1.01108 1.00908 1.01608 SELL 2022-08-18 16:08:08 2022-08-18 17:00:03 1.00908 20
1.00913 1.00713 1.01413 SELL 2022-08-18 17:00:09 2022-08-19 01:42:14 1.00713 20
1.00732 1.00532 1.01232 SELL 2022-08-19 01:44:03 2022-08-19 11:12:04 1.00532 20
1.00538 1.00338 1.01038 SELL 2022-08-19 11:44:09 2022-08-19 16:22:04 1.00338 20
1.00322 1.00122 1.00822 SELL 2022-08-19 16:22:04 2022-08-22 07:32:14 1.00122 20
1.00026 0.99826 1.00526 SELL 2022-08-22 08:31:14 2022-08-22 13:50:05 0.99826 20
0.99811 0.99611 1.00311 SELL 2022-08-22 13:50:05 2022-08-22 14:49:15 0.99611 20
0.9962 0.9942 1.0012 SELL 2022-08-22 14:50:05 2022-08-22 15:26:06 0.9942 20
0.99392 0.99192 0.99892 SELL 2022-08-22 15:58:05 2022-08-23 05:22:06 0.99192 20
0.99126 0.98926 0.99626 SELL 2022-08-23 07:05:05 2022-08-23 13:36:00 0.99626 -50
0.99862 0.99662 1.00362 SELL 2022-08-23 14:24:00 2022-08-23 16:05:16 0.99662 20
0.99665 0.99465 1.00165 SELL 2022-08-23 16:05:16 2022-08-24 01:02:06 0.99465 20
0.99464 0.99264 0.99964 SELL 2022-08-24 01:02:06 2022-08-24 10:39:01 0.99264 20
0.99293 0.99093 0.99793 SELL 2022-08-24 11:10:11 2022-08-24 14:55:01 0.99793 -50
0.99747 0.99547 1.00247 SELL 2022-08-24 15:07:01 2022-08-24 16:26:01 0.99547 20
0.99546 0.99346 1.00046 SELL 2022-08-24 16:26:01 2022-08-25 06:15:11 1.00046 -50
1.00039 1.00239 0.99539 BUY 2022-08-25 06:15:11 2022-08-25 06:33:01 1.00239 20
1.00203 1.00403 0.99703 BUY 2022-08-25 06:41:11 2022-08-25 12:08:01 0.99703 -50
0.9969 0.9989 0.9919 BUY 2022-08-25 12:08:01 2022-08-25 14:34:02 0.9989 20
0.99887 1.00087 0.99387 BUY 2022-08-25 14:34:02 2022-08-26 10:18:02 1.00087 20
1.00111 1.00311 0.99611 BUY 2022-08-26 10:34:01 2022-08-26 12:57:02 1.00311 20
1.00289 1.00489 0.99789 BUY 2022-08-26 12:57:02 2022-08-26 13:26:05 1.00489 20
1.00629 1.00829 1.00129 BUY 2022-08-26 13:50:01 2022-08-26 14:10:04 1.00829 20
1.00776 1.00976 1.00276 BUY 2022-08-26 14:14:07 2022-08-26 14:46:02 1.00276 -50
1.00292 1.00492 0.99792 BUY 2022-08-26 14:46:02 2022-08-26 16:44:02 0.99792 -50
0.99781 0.99981 0.99281 BUY 2022-08-26 16:44:02 2022-08-29 08:15:03 0.99281 -50
0.9927 0.9907 0.9977 SELL 2022-08-29 08:15:03 2022-08-29 10:25:03 0.9977 -50
0.99818 0.99618 1.00318 SELL 2022-08-29 10:37:03 2022-08-30 08:27:04 1.00318 -50
1.00282 1.00482 0.99782 BUY 2022-08-30 08:40:08 2022-08-30 09:23:04 1.00482 20
1.00407 1.00607 0.99907 BUY 2022-08-30 09:32:08 2022-08-30 14:44:04 0.99907 -50
0.99903 1.00103 0.99403 BUY 2022-08-30 14:44:04 2022-08-30 15:17:04 1.00103 20
1.00107 1.00307 0.99607 BUY 2022-08-30 15:17:04 2022-08-30 16:07:04 1.00307 20
1.00342 1.00542 0.99842 BUY 2022-08-30 16:07:04 2022-08-31 08:58:14 0.99842 -50
0.99902 0.99702 1.00402 SELL 2022-08-31 09:06:04 2022-08-31 14:41:04 1.00402 -50
1.00436 1.00636 0.99936 BUY 2022-08-31 14:41:04 2022-08-31 15:23:04 1.00636 20
1.00681 1.00881 1.00181 BUY 2022-08-31 15:28:04 2022-09-01 03:43:14 1.00181 -50
1.00179 0.99979 1.00679 SELL 2022-09-01 03:43:14 2022-09-01 12:25:04 0.99979 20
0.99967 0.99767 1.00467 SELL 2022-09-01 12:47:04 2022-09-01 13:47:09 0.99767 20
0.99802 0.99602 1.00302 SELL 2022-09-01 13:59:04 2022-09-01 14:02:04 0.99602 20
0.99339 0.99139 0.99839 SELL 2022-09-01 14:53:04 2022-09-02 07:20:04 0.99839 -50
0.99841 0.99641 1.00341 SELL 2022-09-02 07:20:04 2022-09-02 16:45:05 0.99641 20
0.99644 0.99844 0.99144 BUY 2022-09-02 16:45:05 2022-09-05 07:52:07 0.99144 -50
0.99143 0.98943 0.99643 SELL 2022-09-05 07:52:07 2022-09-06 00:06:03 0.99643 -50
0.99623 0.99823 0.99123 BUY 2022-09-06 01:18:09 2022-09-06 07:39:06 0.99823 20
0.99783 0.99983 0.99283 BUY 2022-09-06 07:45:01 2022-09-06 10:34:03 0.99283 -50
0.99308 0.99108 0.99808 SELL 2022-09-06 10:37:02 2022-09-06 12:54:01 0.99108 20
0.99108 0.98908 0.99608 SELL 2022-09-06 12:54:01 2022-09-06 13:06:02 0.98908 20
0.98949 0.98749 0.99449 SELL 2022-09-06 13:17:03 2022-09-06 14:01:02 0.98749 20
0.98783 0.98583 0.99283 SELL 2022-09-06 14:02:11 2022-09-06 15:09:11 0.99283 -50
0.99283 0.99083 0.99783 SELL 2022-09-06 15:09:11 2022-09-06 15:21:01 0.99083 20
0.9906 0.9886 0.9956 SELL 2022-09-06 15:21:01 2022-09-07 00:22:01 0.9886 20
0.98885 0.98685 0.99385 SELL 2022-09-07 00:26:01 2022-09-07 14:30:11 0.99385 -50
0.99406 0.99606 0.98906 BUY 2022-09-07 15:07:01 2022-09-07 16:42:06 0.99606 20
0.99607 0.99807 0.99107 BUY 2022-09-07 16:42:06 2022-09-07 17:04:16 0.99807 20
0.99822 1.00022 0.99322 BUY 2022-09-07 17:10:06 2022-09-07 17:52:06 1.00022 20
1.00017 1.00217 0.99517 BUY 2022-09-07 17:52:11 2022-09-08 11:40:01 1.00217 20
1.00244 1.00444 0.99744 BUY 2022-09-08 11:54:01 2022-09-08 13:05:06 0.99744 -50
0.99753 0.99953 0.99253 BUY 2022-09-08 13:05:06 2022-09-08 17:36:01 0.99953 20
0.99951 1.00151 0.99451 BUY 2022-09-08 17:36:01 2022-09-09 00:12:11 1.00151 20
1.00157 1.00357 0.99657 BUY 2022-09-09 00:12:11 2022-09-09 00:35:06 1.00357 20
1.00361 1.00561 0.99861 BUY 2022-09-09 00:35:06 2022-09-09 02:13:01 1.00561 20
1.00566 1.00766 1.00066 BUY 2022-09-09 02:13:01 2022-09-09 03:18:12 1.00766 20
1.00766 1.00966 1.00266 BUY 2022-09-09 03:18:12 2022-09-09 07:14:01 1.00966 20
1.00975 1.01175 1.00475 BUY 2022-09-09 07:14:01 2022-09-09 11:35:01 1.00475 -50
1.0047 1.0067 0.9997 BUY 2022-09-09 11:35:01 2022-09-11 21:04:24 1.0067 20
1.00618 1.00818 1.00118 BUY 2022-09-11 22:21:05 2022-09-12 01:36:05 1.00818 20
1.00814 1.01014 1.00314 BUY 2022-09-12 01:36:05 2022-09-12 06:33:05 1.01014 20
1.01017 1.01217 1.00517 BUY 2022-09-12 06:33:05 2022-09-12 06:52:10 1.01217 20
1.01746 1.01946 1.01246 BUY 2022-09-12 07:58:10 2022-09-12 13:17:06 1.01246 -50
1.01195 1.01395 1.00695 BUY 2022-09-12 13:17:06 2022-09-12 16:54:05 1.01395 20
1.01405 1.01605 1.00905 BUY 2022-09-12 16:54:05 2022-09-13 09:31:01 1.01605 20
1.01584 1.01784 1.01084 BUY 2022-09-13 09:53:01 2022-09-13 10:59:06 1.01784 20
1.0175 1.0195 1.0125 BUY 2022-09-13 11:06:05 2022-09-13 12:30:13 1.0195 20
1.01138 1.01338 1.00638 BUY 2022-09-13 12:30:08 2022-09-13 12:33:00 1.01338 50
1.01109 1.01309 1.00609 BUY 2022-09-13 12:30:13 2022-09-13 12:36:11 1.00609 -50
1.00349 1.00149 1.00849 SELL 2022-09-13 13:48:01 2022-09-13 14:41:11 1.00149 20
1.00142 0.99942 1.00642 SELL 2022-09-13 14:41:11 2022-09-13 16:01:02 0.99942 20
0.99936 0.99736 1.00436 SELL 2022-09-13 16:01:02 2022-09-13 18:58:16 0.99736 20
0.99738 0.99538 1.00238 SELL 2022-09-13 18:58:16 2022-09-16 07:48:04 0.99538 20
0.99665 0.99465 1.00165 SELL 2022-09-16 08:28:03 2022-09-16 14:46:03 1.00165 -50
1.00125 0.99925 1.00625 SELL 2022-09-16 14:48:02 2022-09-19 04:52:04 0.99925 20
0.99925 1.00125 0.99425 BUY 2022-09-19 04:52:04 2022-09-19 14:56:10 1.00125 20
1.00092 1.00292 0.99592 BUY 2022-09-19 14:58:09 2022-09-19 22:12:05 1.00292 20
1.00292 1.00492 0.99792 BUY 2022-09-19 22:12:05 2022-09-20 00:09:05 1.00492 20
1.00461 1.00661 0.99961 BUY 2022-09-20 00:28:09 2022-09-20 11:40:10 0.99961 -50
0.99947 0.99747 1.00447 SELL 2022-09-20 11:40:10 2022-09-20 12:23:05 0.99747 20
0.99708 0.99508 1.00208 SELL 2022-09-20 12:34:09 2022-09-21 05:59:05 0.99508 20
0.99149 0.98949 0.99649 SELL 2022-09-21 07:28:05 2022-09-21 14:32:06 0.98949 20
0.98937 0.98737 0.99437 SELL 2022-09-21 14:32:06 2022-09-21 15:02:06 0.98737 20
0.98739 0.98539 0.99239 SELL 2022-09-21 15:02:06 2022-09-21 18:00:11 0.98539 20
0.98374 0.98174 0.98874 SELL 2022-09-21 18:04:00 2022-09-21 18:35:11 0.98874 -50
0.98859 0.98659 0.99359 SELL 2022-09-21 18:35:11 2022-09-21 18:38:10 0.98659 20
0.98655 0.98455 0.99155 SELL 2022-09-21 18:38:10 2022-09-21 19:49:02 0.98455 20
0.98454 0.98254 0.98954 SELL 2022-09-21 19:49:02 2022-09-22 00:04:01 0.98254 20
0.98248 0.98048 0.98748 SELL 2022-09-22 00:04:01 2022-09-22 08:17:02 0.98748 -50
0.98705 0.98505 0.99205 SELL 2022-09-22 08:22:12 2022-09-22 13:38:03 0.98505 20
0.98509 0.98309 0.99009 SELL 2022-09-22 13:38:03 2022-09-22 14:41:03 0.98309 20
0.98295 0.98095 0.98795 SELL 2022-09-22 14:41:03 2022-09-23 06:48:02 0.98095 20
0.98118 0.97918 0.98618 SELL 2022-09-23 06:52:06 2022-09-23 07:00:12 0.97918 20
0.97746 0.97546 0.98246 SELL 2022-09-23 08:10:06 2022-09-23 08:15:03 0.97546 20
0.97566 0.97366 0.98066 SELL 2022-09-23 08:36:06 2022-09-23 13:50:08 0.97366 20
0.97361 0.97161 0.97861 SELL 2022-09-23 13:50:08 2022-09-23 14:41:04 0.97161 20
0.9713 0.9693 0.9763 SELL 2022-09-23 14:41:04 2022-09-23 17:39:04 0.9693 20
0.96943 0.96743 0.97443 SELL 2022-09-23 17:46:02 2022-09-23 18:33:04 0.96743 20
0.96769 0.96569 0.97269 SELL 2022-09-23 18:34:07 2022-09-26 00:55:05 0.96569 20
0.96325 0.96125 0.96825 SELL 2022-09-26 01:07:05 2022-09-26 07:09:05 0.96825 -50
0.96809 0.96609 0.97309 SELL 2022-09-26 07:09:05 2022-09-26 09:43:04 0.96609 20
0.96612 0.96412 0.97112 SELL 2022-09-26 09:43:04 2022-09-26 09:59:09 0.96412 20
0.96408 0.96208 0.96908 SELL 2022-09-26 09:59:09 2022-09-26 11:24:05 0.96208 20
0.96247 0.96047 0.96747 SELL 2022-09-26 11:24:05 2022-09-26 12:45:05 0.96747 -50
0.96726 0.96526 0.97226 SELL 2022-09-26 12:45:06 2022-09-26 13:30:04 0.96526 20
0.9658 0.9638 0.9708 SELL 2022-09-26 13:30:04 2022-09-26 14:48:05 0.9638 20
0.96371 0.96171 0.96871 SELL 2022-09-26 14:48:05 2022-09-26 15:35:05 0.96171 20
0.96182 0.95982 0.96682 SELL 2022-09-26 15:35:05 2022-09-26 22:18:10 0.95982 20
0.9598 0.9578 0.9648 SELL 2022-09-26 22:18:10 2022-09-27 05:43:05 0.9648 -50
0.96484 0.96284 0.96984 SELL 2022-09-27 05:43:05 2022-09-27 08:07:05 0.96284 20
0.96286 0.96086 0.96786 SELL 2022-09-27 08:07:05 2022-09-27 09:59:10 0.96086 20
0.96088 0.95888 0.96588 SELL 2022-09-27 09:59:10 2022-09-27 16:22:05 0.95888 20
0.95903 0.95703 0.96403 SELL 2022-09-27 16:23:09 2022-09-27 16:53:05 0.95703 20
0.9578 0.9558 0.9628 SELL 2022-09-27 16:54:09 2022-09-28 01:49:05 0.9558 20
0.95537 0.95337 0.96037 SELL 2022-09-28 02:52:10 2022-09-28 13:44:16 0.96037 -50
0.96005 0.95805 0.96505 SELL 2022-09-28 13:59:05 2022-09-28 15:48:03 0.96505 -50
0.9696 0.9716 0.9646 BUY 2022-09-28 16:19:00 2022-09-28 17:05:01 0.9716 20
0.97211 0.97411 0.96711 BUY 2022-09-28 17:10:05 2022-09-28 17:22:01 0.97411 20
0.97378 0.97578 0.96878 BUY 2022-09-28 17:25:05 2022-09-29 01:14:16 0.96878 -50
0.96877 0.97077 0.96377 BUY 2022-09-29 01:14:16 2022-09-29 07:39:01 0.96377 -50
0.96374 0.96574 0.95874 BUY 2022-09-29 07:39:01 2022-09-29 08:00:01 0.96574 20
0.96513 0.96713 0.96013 BUY 2022-09-29 08:00:01 2022-09-29 09:04:11 0.96713 20
0.96711 0.96911 0.96211 BUY 2022-09-29 09:04:11 2022-09-29 09:42:06 0.96911 20
0.9691 0.9711 0.9641 BUY 2022-09-29 09:42:06 2022-09-29 10:55:01 0.9711 20
0.97121 0.97321 0.96621 BUY 2022-09-29 10:55:01 2022-09-29 11:19:01 0.97321 20
0.97238 0.97438 0.96738 BUY 2022-09-29 11:22:05 2022-09-29 11:42:16 0.97438 20
0.97375 0.97575 0.96875 BUY 2022-09-29 11:48:06 2022-09-29 12:51:06 0.96875 -50
0.96882 0.97082 0.96382 BUY 2022-09-29 12:51:06 2022-09-29 13:11:01 0.97082 20
0.97114 0.97314 0.96614 BUY 2022-09-29 13:11:01 2022-09-29 13:19:16 0.97314 20
0.97314 0.97514 0.96814 BUY 2022-09-29 13:19:16 2022-09-29 14:09:01 0.97514 20
0.97549 0.97749 0.97049 BUY 2022-09-29 14:09:01 2022-09-29 15:09:01 0.97749 20
0.97758 0.97958 0.97258 BUY 2022-09-29 15:09:01 2022-09-29 16:13:01 0.97958 20
0.97948 0.98148 0.97448 BUY 2022-09-29 16:13:01 2022-09-29 20:57:01 0.98148 20
0.98142 0.98342 0.97642 BUY 2022-09-29 20:57:01 2022-09-29 22:10:01 0.98342 20
0.98343 0.98543 0.97843 BUY 2022-09-29 22:10:01 2022-09-30 10:16:01 0.97843 -50
0.97854 0.98054 0.97354 BUY 2022-09-30 10:16:01 2022-09-30 12:30:16 0.98054 20
0.97474 0.97674 0.96974 BUY 2022-09-30 12:30:06 2022-09-30 12:32:00 0.97674 20
0.97515 0.97715 0.97015 BUY 2022-09-30 12:30:11 2022-09-30 12:43:00 0.97715 20
0.97526 0.97726 0.97026 BUY 2022-09-30 12:30:16 2022-09-30 12:43:01 0.97726 20
0.97719 0.97919 0.97219 BUY 2022-09-30 12:43:01 2022-09-30 14:40:01 0.97919 20
0.97925 0.98125 0.97425 BUY 2022-09-30 14:40:01 2022-09-30 15:19:16 0.98125 20
0.98132 0.98332 0.97632 BUY 2022-09-30 15:19:16 2022-10-03 05:52:12 0.98332 20
0.98238 0.98438 0.97738 BUY 2022-10-03 05:55:16 2022-10-03 09:39:02 0.97738 -50
0.97626 0.97426 0.98126 SELL 2022-10-03 10:08:06 2022-10-03 14:09:10 0.98126 -50
0.98128 0.98328 0.97628 BUY 2022-10-03 14:09:10 2022-10-03 15:11:05 0.98328 20
0.98338 0.98538 0.97838 BUY 2022-10-03 15:11:05 2022-10-04 06:07:02 0.98538 20
0.98785 0.98985 0.98285 BUY 2022-10-04 07:48:10 2022-10-04 10:29:10 0.98985 20
0.98983 0.99183 0.98483 BUY 2022-10-04 10:29:10 2022-10-04 12:48:05 0.99183 20
0.99192 0.99392 0.98692 BUY 2022-10-04 12:48:05 2022-10-04 14:00:15 0.99392 20
0.99376 0.99576 0.98876 BUY 2022-10-04 14:00:15 2022-10-04 15:01:15 0.99576 20
0.99575 0.99775 0.99075 BUY 2022-10-04 15:01:15 2022-10-04 16:02:15 0.99775 20
0.9978 0.9998 0.9928 BUY 2022-10-04 16:02:15 2022-10-04 19:01:10 0.9998 20
0.99972 1.00172 0.99472 BUY 2022-10-04 19:01:10 2022-10-05 07:18:02 0.99472 -50
0.99486 0.99686 0.98986 BUY 2022-10-05 07:18:02 2022-10-05 12:02:15 0.98986 -50
0.98985 0.99185 0.98485 BUY 2022-10-05 12:02:15 2022-10-05 12:18:15 0.99185 20
0.99187 0.98987 0.99687 SELL 2022-10-05 12:18:15 2022-10-05 12:46:06 0.98987 20
0.98956 0.98756 0.99456 SELL 2022-10-05 12:46:06 2022-10-05 13:29:10 0.98756 20
0.98773 0.98573 0.99273 SELL 2022-10-05 13:29:10 2022-10-05 14:01:07 0.98573 20
0.98547 0.98347 0.99047 SELL 2022-10-05 14:08:10 2022-10-05 23:50:05 0.99047 -50
0.99049 0.98849 0.99549 SELL 2022-10-05 23:50:05 2022-10-06 08:25:05 0.98849 20
0.98844 0.98644 0.99344 SELL 2022-10-06 08:25:05 2022-10-06 11:44:06 0.98644 20
0.98645 0.98445 0.99145 SELL 2022-10-06 11:44:06 2022-10-06 13:24:10 0.98445 20
0.98433 0.98233 0.98933 SELL 2022-10-06 13:24:10 2022-10-06 13:51:10 0.98233 20
0.98198 0.97998 0.98698 SELL 2022-10-06 13:58:10 2022-10-06 16:09:05 0.97998 20
0.97978 0.97778 0.98478 SELL 2022-10-06 16:09:05 2022-10-07 06:25:05 0.97778 20
0.97819 0.97619 0.98319 SELL 2022-10-07 07:00:05 2022-10-07 12:30:13 0.97619 20
0.97783 0.97583 0.98283 SELL 2022-10-07 12:34:15 2022-10-07 12:37:05 0.97583 20
0.97569 0.97369 0.98069 SELL 2022-10-07 13:01:05 2022-10-07 18:58:05 0.97369 20
0.9735 0.9715 0.9785 SELL 2022-10-07 18:58:05 2022-10-10 07:42:03 0.9715 20
0.97005 0.96805 0.97505 SELL 2022-10-10 09:02:03 2022-10-11 04:14:08 0.96805 20
0.96807 0.96607 0.97307 SELL 2022-10-11 04:14:08 2022-10-11 11:24:03 0.97307 -50
0.97301 0.97101 0.97801 SELL 2022-10-11 11:24:08 2022-10-11 13:31:03 0.97101 20
0.97041 0.96841 0.97541 SELL 2022-10-11 13:31:03 2022-10-11 15:57:08 0.97541 -50
0.97454 0.97654 0.96954 BUY 2022-10-11 16:04:03 2022-10-11 16:40:03 0.97654 20
0.97665 0.97865 0.97165 BUY 2022-10-11 16:55:13 2022-10-11 18:58:03 0.97165 -50
0.97133 0.97333 0.96633 BUY 2022-10-11 18:58:03 2022-10-13 09:28:04 0.97333 20
0.97241 0.97441 0.96741 BUY 2022-10-13 10:01:03 2022-10-13 11:33:04 0.97441 20
0.97428 0.97628 0.96928 BUY 2022-10-13 11:33:08 2022-10-13 12:30:05 0.96928 -50
0.96676 0.96476 0.97176 SELL 2022-10-13 12:54:03 2022-10-13 13:20:03 0.96476 20
0.96581 0.96381 0.97081 SELL 2022-10-13 13:20:08 2022-10-13 14:48:03 0.97081 -50
0.97099 0.96899 0.97599 SELL 2022-10-13 14:48:03 2022-10-13 15:18:03 0.97599 -50
0.97599 0.97799 0.97099 BUY 2022-10-13 15:18:03 2022-10-13 15:21:04 0.97799 20
0.97634 0.97834 0.97134 BUY 2022-10-13 15:24:08 2022-10-13 15:37:08 0.97834 20
0.97822 0.98022 0.97322 BUY 2022-10-13 15:43:03 2022-10-13 17:34:03 0.98022 20
0.98043 0.98243 0.97543 BUY 2022-10-13 17:34:03 2022-10-14 07:22:08 0.97543 -50
0.97563 0.97763 0.97063 BUY 2022-10-14 07:23:03 2022-10-14 13:05:04 0.97763 20
0.97854 0.98054 0.97354 BUY 2022-10-14 13:05:04 2022-10-14 13:44:04 0.97354 -50
0.97326 0.97126 0.97826 SELL 2022-10-14 13:44:04 2022-10-14 14:00:14 0.97126 20
0.971 0.969 0.976 SELL 2022-10-14 14:00:14 2022-10-14 15:05:03 0.976 -50
0.97616 0.97816 0.97116 BUY 2022-10-14 15:05:03 2022-10-17 12:54:03 0.97816 20
0.97819 0.98019 0.97319 BUY 2022-10-17 13:57:08 2022-10-17 14:33:03 0.98019 20
0.97965 0.98165 0.97465 BUY 2022-10-17 14:34:03 2022-10-17 14:54:08 0.98165 20
0.98099 0.98299 0.97599 BUY 2022-10-17 15:11:03 2022-10-17 15:46:03 0.98299 20
0.98317 0.98517 0.97817 BUY 2022-10-17 15:46:13 2022-10-17 16:35:08 0.98517 20
0.98471 0.98671 0.97971 BUY 2022-10-17 16:36:03 2022-10-18 06:44:08 0.98671 20
0.98626 0.98826 0.98126 BUY 2022-10-18 06:59:03 2022-10-18 10:54:13 0.98126 -50
0.98142 0.98342 0.97642 BUY 2022-10-18 10:55:13 2022-10-18 11:30:03 0.98342 20
0.98367 0.98567 0.97867 BUY 2022-10-18 11:30:03 2022-10-18 12:42:08 0.98567 20
0.98564 0.98764 0.98064 BUY 2022-10-18 12:42:08 2022-10-19 09:46:03 0.98064 -50
0.9805 0.9785 0.9855 SELL 2022-10-19 09:46:03 2022-10-19 10:59:04 0.9785 20
0.97778 0.97578 0.98278 SELL 2022-10-19 11:06:08 2022-10-19 17:05:09 0.97578 20
0.97578 0.97378 0.98078 SELL 2022-10-19 17:05:09 2022-10-20 11:08:04 0.98078 -50
0.98106 0.98306 0.97606 BUY 2022-10-20 11:08:04 2022-10-20 12:25:04 0.98306 20
0.98258 0.98458 0.97758 BUY 2022-10-20 12:27:13 2022-10-20 18:14:04 0.97758 -50
0.97755 0.97555 0.98255 SELL 2022-10-20 18:14:04 2022-10-21 08:57:04 0.97555 20
0.976 0.974 0.981 SELL 2022-10-21 09:10:08 2022-10-21 09:36:09 0.974 20
0.97405 0.97205 0.97905 SELL 2022-10-21 10:23:14 2022-10-21 12:16:09 0.97205 20
0.97178 0.96978 0.97678 SELL 2022-10-21 12:43:13 2022-10-21 12:59:04 0.97678 -50
0.97606 0.97406 0.98106 SELL 2022-10-21 12:59:04 2022-10-21 14:07:05 0.98106 -50
0.98038 0.98238 0.97538 BUY 2022-10-21 14:14:09 2022-10-21 15:47:04 0.98238 20
0.98247 0.98447 0.97747 BUY 2022-10-21 15:47:04 2022-10-21 15:51:14 0.98447 20
0.98455 0.98655 0.97955 BUY 2022-10-21 16:14:04 2022-10-21 19:24:04 0.98655 20
0.98647 0.98847 0.98147 BUY 2022-10-21 19:24:04 2022-10-24 09:46:09 0.98147 -50
0.98145 0.98345 0.97645 BUY 2022-10-24 09:46:09 2022-10-24 11:48:14 0.98345 20
0.98344 0.98544 0.97844 BUY 2022-10-24 11:48:14 2022-10-24 12:12:04 0.98544 20
0.98544 0.98744 0.98044 BUY 2022-10-24 12:12:04 2022-10-24 13:54:09 0.98744 20
0.9867 0.9887 0.9817 BUY 2022-10-24 14:02:09 2022-10-24 14:35:14 0.9887 20
0.98821 0.99021 0.98321 BUY 2022-10-24 14:54:14 2022-10-25 13:15:05 0.99021 20
0.99438 0.99638 0.98938 BUY 2022-10-25 14:18:09 2022-10-25 15:10:04 0.99638 20
0.99638 0.99838 0.99138 BUY 2022-10-25 15:10:09 2022-10-26 06:53:05 0.99838 20
0.99755 0.99955 0.99255 BUY 2022-10-26 07:14:09 2022-10-26 07:27:10 0.99955 20
1.00356 1.00556 0.99856 BUY 2022-10-26 08:56:09 2022-10-26 15:10:05 1.00556 20
1.00566 1.00766 1.00066 BUY 2022-10-26 15:10:05 2022-10-26 15:39:05 1.00766 20
1.00712 1.00912 1.00212 BUY 2022-10-26 15:44:05 2022-10-26 23:34:05 1.00912 20
1.00921 1.01121 1.00421 BUY 2022-10-26 23:34:05 2022-10-27 09:32:05 1.00421 -50
1.00383 1.00583 0.99883 BUY 2022-10-27 09:42:05 2022-10-27 12:29:05 0.99883 -50
1.00154 1.00354 0.99654 BUY 2022-10-27 12:40:09 2022-10-27 14:14:10 1.00354 20
1.00349 1.00149 1.00849 SELL 2022-10-27 14:14:10 2022-10-27 14:46:05 1.00149 20
1.0013 0.9993 1.0063 SELL 2022-10-27 14:46:05 2022-10-27 14:51:15 0.9993 20
0.99935 0.99735 1.00435 SELL 2022-10-27 14:51:15 2022-10-27 16:30:05 0.99735 20
0.99746 0.99546 1.00246 SELL 2022-10-27 16:30:05 2022-10-28 07:14:05 0.99546 20
0.99494 0.99294 0.99994 SELL 2022-10-28 07:27:05 2022-10-28 08:05:05 0.99294 20
0.99365 0.99165 0.99865 SELL 2022-10-28 08:10:10 2022-10-28 13:07:05 0.99865 -50
0.99865 0.99665 1.00365 SELL 2022-10-28 13:07:05 2022-10-28 13:58:05 0.99665 20
0.99657 0.99457 1.00157 SELL 2022-10-28 13:58:05 2022-10-28 14:11:05 0.99457 20
0.99463 0.99263 0.99963 SELL 2022-10-28 14:11:05 2022-10-31 08:02:16 0.99263 20
0.99181 0.98981 0.99681 SELL 2022-10-31 08:50:10 2022-10-31 13:48:00 0.98981 20
0.98978 0.98778 0.99478 SELL 2022-10-31 13:48:00 2022-10-31 15:20:00 0.98778 20
0.98784 0.98584 0.99284 SELL 2022-10-31 15:20:05 2022-11-01 06:12:00 0.99284 -50
0.99317 0.99117 0.99817 SELL 2022-11-01 06:30:05 2022-11-01 07:25:00 0.99117 20
0.99122 0.98922 0.99622 SELL 2022-11-01 07:25:00 2022-11-01 14:20:16 0.98922 20
0.98949 0.98749 0.99449 SELL 2022-11-01 14:21:00 2022-11-01 14:56:00 0.98749 20
0.9871 0.9851 0.9921 SELL 2022-11-01 15:14:00 2022-11-02 18:01:04 0.9921 -50
0.99278 0.99078 0.99778 SELL 2022-11-02 18:37:05 2022-11-02 18:50:14 0.99078 20
0.99063 0.98863 0.99563 SELL 2022-11-02 18:50:14 2022-11-02 18:51:04 0.98863 20
0.98864 0.98664 0.99364 SELL 2022-11-02 18:51:04 2022-11-02 19:19:04 0.98664 20
0.9866 0.9846 0.9916 SELL 2022-11-02 19:19:04 2022-11-02 19:21:05 0.9846 20
0.98459 0.98259 0.98959 SELL 2022-11-02 19:22:03 2022-11-02 19:28:04 0.98259 20
0.9842 0.9822 0.9892 SELL 2022-11-02 19:44:13 2022-11-02 20:18:04 0.9822 20
0.98219 0.98019 0.98719 SELL 2022-11-02 20:18:04 2022-11-03 07:12:14 0.98019 20
0.97703 0.97503 0.98203 SELL 2022-11-03 08:46:14 2022-11-03 09:21:04 0.97503 20
0.97564 0.97364 0.98064 SELL 2022-11-03 09:38:08 2022-11-03 10:32:04 0.97364 20
0.97354 0.97154 0.97854 SELL 2022-11-03 10:32:04 2022-11-03 14:45:14 0.97854 -50
0.97871 0.97671 0.98371 SELL 2022-11-03 14:45:14 2022-11-03 15:30:04 0.97671 20
0.97679 0.97479 0.98179 SELL 2022-11-03 15:30:04 2022-11-03 16:39:04 0.97479 20
0.9747 0.9727 0.9797 SELL 2022-11-03 16:39:04 2022-11-04 11:09:14 0.9797 -50
0.97907 0.97707 0.98407 SELL 2022-11-04 11:10:04 2022-11-04 12:30:06 0.97707 20
0.97639 0.97439 0.98139 SELL 2022-11-04 12:30:14 2022-11-04 12:47:04 0.98139 -50
0.98508 0.98708 0.98008 BUY 2022-11-04 13:48:08 2022-11-04 14:02:14 0.98708 20
0.99169 0.99369 0.98669 BUY 2022-11-04 15:06:08 2022-11-04 18:35:14 0.99369 20
0.9936 0.9956 0.9886 BUY 2022-11-04 18:35:14 2022-11-04 19:13:04 0.9956 20
0.99564 0.99764 0.99064 BUY 2022-11-04 19:13:04 2022-11-07 08:39:10 0.99764 20
0.99845 1.00045 0.99345 BUY 2022-11-07 09:42:09 2022-11-07 14:11:15 1.00045 20
1.00039 1.00239 0.99539 BUY 2022-11-07 14:11:15 2022-11-07 17:30:10 1.00239 20
1.0024 1.0044 0.9974 BUY 2022-11-07 17:30:10 2022-11-08 09:03:16 0.9974 -50
0.99807 1.00007 0.99307 BUY 2022-11-08 09:06:10 2022-11-08 09:58:06 1.00007 20
1.00026 1.00226 0.99526 BUY 2022-11-08 09:58:06 2022-11-08 15:08:07 1.00226 20
1.00744 1.00944 1.00244 BUY 2022-11-08 16:31:02 2022-11-08 18:16:02 1.00944 20
1.00946 1.01146 1.00446 BUY 2022-11-08 18:16:02 2022-11-09 09:59:03 1.00446 -50
1.00486 1.00686 0.99986 BUY 2022-11-09 10:14:07 2022-11-09 15:11:03 1.00686 20
1.00855 1.01055 1.00355 BUY 2022-11-09 15:11:03 2022-11-09 15:29:08 1.00355 -50
1.00351 1.00551 0.99851 BUY 2022-11-09 15:29:08 2022-11-10 09:01:02 0.99851 -50
0.99679 0.99479 1.00179 SELL 2022-11-10 10:15:02 2022-11-10 10:23:03 0.99479 20
0.99506 0.99306 1.00006 SELL 2022-11-10 10:32:02 2022-11-10 13:30:17 0.99306 20
1.01299 1.01499 1.00799 BUY 2022-11-10 14:42:02 2022-11-10 14:43:08 1.01499 20
1.01592 1.01792 1.01092 BUY 2022-11-10 14:50:08 2022-11-10 15:44:07 1.01792 20
1.01809 1.02009 1.01309 BUY 2022-11-10 15:44:07 2022-11-10 17:41:04 1.01309 -50
1.01315 1.01515 1.00815 BUY 2022-11-10 17:41:04 2022-11-10 18:02:02 1.01515 20
1.01538 1.01738 1.01038 BUY 2022-11-10 18:02:02 2022-11-10 19:50:02 1.01738 20
1.01735 1.01935 1.01235 BUY 2022-11-10 19:50:02 2022-11-10 20:54:08 1.01935 20
1.01935 1.02135 1.01435 BUY 2022-11-10 20:54:08 2022-11-10 21:10:03 1.02135 20
1.02153 1.02353 1.01653 BUY 2022-11-10 21:10:03 2022-11-11 01:48:03 1.01653 -50
1.01634 1.01834 1.01134 BUY 2022-11-11 01:48:03 2022-11-11 02:11:07 1.01834 20
1.01836 1.02036 1.01336 BUY 2022-11-11 02:11:07 2022-11-11 05:25:03 1.02036 20
1.02082 1.02282 1.01582 BUY 2022-11-11 06:42:08 2022-11-11 07:17:02 1.02282 20
1.02308 1.02508 1.01808 BUY 2022-11-11 08:07:08 2022-11-11 08:41:07 1.02508 20
1.02607 1.02807 1.02107 BUY 2022-11-11 09:02:12 2022-11-11 11:33:03 1.02807 20
1.02817 1.03017 1.02317 BUY 2022-11-11 11:33:03 2022-11-11 12:31:03 1.03017 20
1.03008 1.03208 1.02508 BUY 2022-11-11 12:31:03 2022-11-11 14:06:03 1.03208 20
1.0322 1.0342 1.0272 BUY 2022-11-11 14:06:03 2022-11-11 14:37:03 1.0272 -50
1.0273 1.0293 1.0223 BUY 2022-11-11 14:37:03 2022-11-11 14:53:02 1.0293 20
1.02929 1.03129 1.02429 BUY 2022-11-11 14:53:02 2022-11-11 15:31:03 1.03129 20
1.03129 1.03329 1.02629 BUY 2022-11-11 15:31:03 2022-11-11 16:48:03 1.03329 20
1.03322 1.03522 1.02822 BUY 2022-11-11 16:48:03 2022-11-11 18:29:09 1.03522 20
1.03531 1.03731 1.03031 BUY 2022-11-11 18:29:09 2022-11-14 05:28:08 1.03031 -50
1.03026 1.03226 1.02526 BUY 2022-11-14 05:28:08 2022-11-14 06:56:03 1.03226 20
1.03226 1.03426 1.02726 BUY 2022-11-14 06:56:03 2022-11-14 08:13:02 1.03426 20
1.0342 1.0362 1.0292 BUY 2022-11-14 08:13:07 2022-11-14 10:15:02 1.0292 -50
1.02996 1.03196 1.02496 BUY 2022-11-14 10:20:02 2022-11-14 12:57:12 1.03196 20
1.03194 1.03394 1.02694 BUY 2022-11-14 12:57:12 2022-11-14 16:06:27 1.03394 20
1.03397 1.03597 1.02897 BUY 2022-11-14 16:06:27 2022-11-15 07:24:03 1.03597 20
1.04064 1.04264 1.03564 BUY 2022-11-15 08:40:08 2022-11-15 10:39:03 1.04264 20
1.04316 1.04516 1.03816 BUY 2022-11-15 10:39:03 2022-11-15 13:34:08 1.04516 20
1.04518 1.04718 1.04018 BUY 2022-11-15 13:34:08 2022-11-15 13:38:03 1.04718 20
1.04696 1.04896 1.04196 BUY 2022-11-15 13:38:03 2022-11-15 13:52:13 1.04196 -50
1.0418 1.0438 1.0368 BUY 2022-11-15 13:52:13 2022-11-15 14:00:03 1.0438 20
1.04361 1.04561 1.03861 BUY 2022-11-15 14:00:03 2022-11-15 14:49:03 1.03861 -50
1.03848 1.04048 1.03348 BUY 2022-11-15 14:49:03 2022-11-15 14:57:03 1.04048 20
1.04043 1.04243 1.03543 BUY 2022-11-15 14:57:03 2022-11-15 17:04:03 1.03543 -50
1.03547 1.03747 1.03047 BUY 2022-11-15 17:04:03 2022-11-15 17:34:03 1.03747 20
1.03785 1.03985 1.03285 BUY 2022-11-15 17:34:03 2022-11-15 18:28:03 1.03285 -50
1.03126 1.03326 1.02626 BUY 2022-11-15 18:42:13 2022-11-15 18:45:13 1.03326 20
1.03291 1.03491 1.02791 BUY 2022-11-15 18:45:13 2022-11-15 19:56:08 1.03491 20
1.0348 1.0328 1.0398 SELL 2022-11-15 19:56:08 2022-11-16 07:55:04 1.0398 -50
1.04051 1.04251 1.03551 BUY 2022-11-16 08:04:08 2022-11-16 10:07:04 1.04251 20
1.04269 1.04469 1.03769 BUY 2022-11-16 10:07:04 2022-11-16 14:52:04 1.03769 -50
1.03777 1.03977 1.03277 BUY 2022-11-16 14:52:04 2022-11-16 15:54:04 1.03977 20
1.03987 1.04187 1.03487 BUY 2022-11-16 15:54:04 2022-11-17 10:46:05 1.03487 -50
1.03413 1.03213 1.03913 SELL 2022-11-17 11:31:04 2022-11-17 13:01:05 1.03213 20
1.03159 1.02959 1.03659 SELL 2022-11-17 13:06:09 2022-11-17 18:36:15 1.03659 -50
1.03658 1.03458 1.04158 SELL 2022-11-17 18:36:15 2022-11-18 08:24:05 1.03458 20
1.03521 1.03321 1.04021 SELL 2022-11-18 08:36:10 2022-11-18 14:48:05 1.03321 20
1.0339 1.0319 1.0389 SELL 2022-11-18 15:10:05 2022-11-18 21:36:05 1.0319 20
1.03189 1.02989 1.03689 SELL 2022-11-18 21:36:05 2022-11-21 02:13:04 1.02989 20
1.02963 1.02763 1.03463 SELL 2022-11-21 02:20:01 2022-11-21 05:05:07 1.02763 20
1.02793 1.02593 1.03293 SELL 2022-11-21 05:10:02 2022-11-21 06:59:12 1.02593 20
1.02608 1.02408 1.03108 SELL 2022-11-21 07:00:02 2022-11-21 09:10:03 1.02408 20
1.02387 1.02187 1.02887 SELL 2022-11-21 09:10:03 2022-11-22 10:26:13 1.02887 -50
1.0278 1.0298 1.0228 BUY 2022-11-22 10:50:08 2022-11-22 18:32:03 1.0298 20
1.02988 1.03188 1.02488 BUY 2022-11-22 19:04:08 2022-11-23 00:06:03 1.03188 20
1.03207 1.03407 1.02707 BUY 2022-11-23 00:06:03 2022-11-23 07:13:03 1.03407 20
1.03355 1.03555 1.02855 BUY 2022-11-23 07:26:03 2022-11-23 14:47:05 1.03555 20
1.03513 1.03713 1.03013 BUY 2022-11-23 15:12:03 2022-11-23 15:42:03 1.03713 20
1.03715 1.03915 1.03215 BUY 2022-11-23 16:03:08 2022-11-23 19:03:04 1.03915 20
1.03984 1.04184 1.03484 BUY 2022-11-23 19:03:04 2022-11-23 23:27:03 1.04184 20
1.04186 1.04386 1.03686 BUY 2022-11-23 23:27:03 2022-11-24 03:10:03 1.04386 20
1.04403 1.04603 1.03903 BUY 2022-11-24 03:10:03 2022-11-24 11:26:09 1.03903 -50
1.03882 1.04082 1.03382 BUY 2022-11-24 11:26:09 2022-11-24 12:00:09 1.04082 20
1.04086 1.04286 1.03586 BUY 2022-11-24 12:00:09 2022-11-25 04:07:11 1.04286 20
1.04223 1.04423 1.03723 BUY 2022-11-25 04:31:09 2022-11-25 13:17:14 1.03723 -50
1.03699 1.03499 1.04199 SELL 2022-11-25 13:37:04 2022-11-28 01:40:01 1.03499 20
1.03417 1.03217 1.03917 SELL 2022-11-28 01:54:11 2022-11-28 08:10:01 1.03917 -50
1.03935 1.03735 1.04435 SELL 2022-11-28 08:10:01 2022-11-28 09:11:01 1.04435 -50
1.04517 1.04717 1.04017 BUY 2022-11-28 09:42:06 2022-11-28 10:24:02 1.04717 20
1.04721 1.04921 1.04221 BUY 2022-11-28 10:34:06 2022-11-28 11:14:02 1.04921 20
1.04909 1.05109 1.04409 BUY 2022-11-28 11:14:02 2022-11-28 14:05:12 1.04409 -50
1.04404 1.04604 1.03904 BUY 2022-11-28 14:05:12 2022-11-28 16:04:12 1.03904 -50
1.039 1.041 1.034 BUY 2022-11-28 16:04:12 2022-11-28 19:59:02 1.034 -50
1.03387 1.03187 1.03887 SELL 2022-11-28 19:59:02 2022-11-29 04:52:02 1.03887 -50
1.03888 1.03688 1.04388 SELL 2022-11-29 04:52:02 2022-11-29 06:38:02 1.03688 20
1.03668 1.03468 1.04168 SELL 2022-11-29 06:38:02 2022-11-29 13:51:04 1.03468 20
1.0345 1.0325 1.0395 SELL 2022-11-29 14:08:02 2022-11-29 19:50:02 1.0325 20
1.03251 1.03051 1.03751 SELL 2022-11-29 19:50:02 2022-11-30 09:08:03 1.03751 -50
1.03735 1.03935 1.03235 BUY 2022-11-30 09:15:03 2022-11-30 14:42:04 1.03935 20
1.03864 1.04064 1.03364 BUY 2022-11-30 14:44:03 2022-11-30 15:27:05 1.03364 -50
1.03359 1.03559 1.02859 BUY 2022-11-30 15:27:05 2022-11-30 18:38:04 1.03559 20
1.03627 1.03427 1.04127 SELL 2022-11-30 18:38:04 2022-11-30 19:59:13 1.04127 -50
1.04126 1.04326 1.03626 BUY 2022-11-30 19:59:13 2022-12-01 00:46:05 1.04326 20
1.04359 1.04559 1.03859 BUY 2022-12-01 00:46:05 2022-12-01 07:00:03 1.04559 20
1.04547 1.04747 1.04047 BUY 2022-12-01 07:02:08 2022-12-01 07:58:04 1.04047 -50
1.0409 1.0429 1.0359 BUY 2022-12-01 07:58:04 2022-12-01 08:44:03 1.0429 20
1.04266 1.04466 1.03766 BUY 2022-12-01 10:45:08 2022-12-01 12:11:03 1.04466 20
1.04397 1.04597 1.03897 BUY 2022-12-01 12:15:03 2022-12-01 13:21:04 1.04597 20
1.05279 1.05479 1.04779 BUY 2022-12-02 09:59:03 2022-12-02 13:30:12 1.04779 -50
1.04729 1.04929 1.04229 BUY 2022-12-02 14:14:03 2022-12-02 16:31:08 1.04929 20
1.04934 1.05134 1.04434 BUY 2022-12-02 16:31:08 2022-12-02 16:39:04 1.05134 20
1.0514 1.0534 1.0464 BUY 2022-12-02 16:39:04 2022-12-02 19:58:04 1.0534 20
1.0535 1.0555 1.0485 BUY 2022-12-02 19:58:04 2022-12-05 11:51:05 1.0555 20
1.05708 1.05908 1.05208 BUY 2022-12-05 11:51:05 2022-12-05 12:56:04 1.05908 20
1.05894 1.06094 1.05394 BUY 2022-12-05 12:56:12 2022-12-05 15:00:03 1.05394 -50
1.05277 1.05477 1.04777 BUY 2022-12-05 15:00:03 2022-12-06 06:21:03 1.04777 -50
1.04822 1.04622 1.05322 SELL 2022-12-06 06:30:02 2022-12-06 19:07:03 1.04622 20
1.04613 1.04413 1.05113 SELL 2022-12-06 19:07:03 2022-12-07 12:36:03 1.05113 -50
1.05108 1.05308 1.04608 BUY 2022-12-07 12:36:03 2022-12-07 12:56:08 1.05308 20
1.05268 1.05468 1.04768 BUY 2022-12-07 13:16:08 2022-12-08 15:34:04 1.05468 20
1.05435 1.05635 1.04935 BUY 2022-12-08 15:40:03 2022-12-08 16:39:04 1.05635 20
1.05552 1.05752 1.05052 BUY 2022-12-08 16:42:03 2022-12-09 01:13:04 1.05752 20
1.05744 1.05944 1.05244 BUY 2022-12-09 02:06:08 2022-12-09 13:30:09 1.05244 -50
1.05421 1.05621 1.04921 BUY 2022-12-09 13:37:04 2022-12-09 13:48:04 1.05621 20
1.05611 1.05811 1.05111 BUY 2022-12-09 13:48:04 2022-12-12 19:11:06 1.05111 -50
1.05113 1.04913 1.05613 SELL 2022-12-12 19:11:06 2022-12-13 13:20:01 1.05613 -50
1.05548 1.05748 1.05048 BUY 2022-12-13 13:21:01 2022-12-13 13:30:05 1.05748 20
1.0636 1.0656 1.0586 BUY 2022-12-13 14:36:11 2022-12-13 14:54:01 1.0656 20
1.06504 1.06704 1.06004 BUY 2022-12-13 14:55:01 2022-12-14 18:35:12 1.06704 20
1.06704 1.06904 1.06204 BUY 2022-12-14 18:35:12 2022-12-14 20:13:02 1.06904 20
1.06817 1.07017 1.06317 BUY 2022-12-14 20:16:02 2022-12-15 08:38:02 1.06317 -50
1.06311 1.06511 1.05811 BUY 2022-12-15 08:38:02 2022-12-15 13:31:00 1.06511 20
1.0654 1.0634 1.0704 SELL 2022-12-15 13:31:00 2022-12-15 14:11:00 1.0704 -50
1.06887 1.07087 1.06387 BUY 2022-12-15 14:37:00 2022-12-15 15:27:05 1.06387 -50
1.06386 1.06586 1.05886 BUY 2022-12-15 15:27:05 2022-12-16 02:35:00 1.06586 20
1.06601 1.06801 1.06101 BUY 2022-12-16 02:35:00 2022-12-16 09:50:05 1.06101 -50
1.06202 1.06002 1.06702 SELL 2022-12-16 10:11:00 2022-12-16 16:28:01 1.06002 20
1.06003 1.05803 1.06503 SELL 2022-12-16 16:28:01 2022-12-19 09:22:15 1.06503 -50
1.06525 1.06725 1.06025 BUY 2022-12-19 09:22:15 2022-12-19 13:13:10 1.06025 -50
1.06022 1.05822 1.06522 SELL 2022-12-19 13:13:10 2022-12-19 15:47:11 1.05822 20
1.05776 1.05576 1.06276 SELL 2022-12-19 15:47:12 2022-12-19 16:48:07 1.06276 -50
1.0628 1.0608 1.0678 SELL 2022-12-19 16:48:07 2022-12-19 19:04:01 1.0608 20
1.06077 1.05877 1.06577 SELL 2022-12-19 19:04:01 2022-12-20 05:35:04 1.05877 20
1.05891 1.05691 1.06391 SELL 2022-12-20 06:09:08 2022-12-20 11:37:05 1.06391 -50
1.06391 1.06591 1.05891 BUY 2022-12-20 11:37:05 2022-12-22 14:34:11 1.05891 -50
1.06013 1.05813 1.06513 SELL 2022-12-22 14:49:05 2022-12-22 18:29:05 1.05813 20
1.05784 1.05584 1.06284 SELL 2022-12-22 18:29:05 2022-12-23 07:57:03 1.06284 -50
1.06219 1.06419 1.05719 BUY 2022-12-23 08:02:02 2022-12-26 23:33:04 1.06419 20
1.06436 1.06636 1.05936 BUY 2022-12-26 23:42:08 2022-12-27 06:48:04 1.06636 20
1.06633 1.06833 1.06133 BUY 2022-12-27 06:48:04 2022-12-27 14:17:09 1.06133 -50
1.06145 1.05945 1.06645 SELL 2022-12-27 14:26:09 2022-12-28 14:37:02 1.06645 -50
1.06584 1.06784 1.06084 BUY 2022-12-28 14:54:00 2022-12-28 20:53:01 1.06084 -50
1.06082 1.05882 1.06582 SELL 2022-12-28 20:53:01 2022-12-29 13:43:01 1.06582 -50
1.06583 1.06783 1.06083 BUY 2022-12-29 13:43:01 2022-12-29 17:54:02 1.06783 20
1.06818 1.07018 1.06318 BUY 2022-12-29 17:54:02 2022-12-30 17:01:12 1.07018 20
1.07013 1.07213 1.06513 BUY 2022-12-30 17:01:12 2023-01-02 23:19:02 1.06513 -50
1.065 1.067 1.06 BUY 2023-01-02 23:19:02 2023-01-02 23:41:02 1.067 20
1.06701 1.06901 1.06201 BUY 2023-01-02 23:41:02 2023-01-03 07:56:08 1.06201 -50
1.05557 1.05357 1.06057 SELL 2023-01-03 09:40:08 2023-01-03 10:28:04 1.05357 20
1.05353 1.05153 1.05853 SELL 2023-01-03 10:28:04 2023-01-03 14:41:05 1.05853 -50
1.05881 1.05681 1.06381 SELL 2023-01-03 14:41:05 2023-01-03 15:10:08 1.05681 20
1.05678 1.05478 1.06178 SELL 2023-01-03 15:10:08 2023-01-03 16:07:03 1.05478 20
1.05478 1.05278 1.05978 SELL 2023-01-03 16:07:03 2023-01-04 07:44:02 1.05978 -50
1.05967 1.05767 1.06467 SELL 2023-01-04 07:46:07 2023-01-05 13:30:04 1.05767 20
1.0558 1.0538 1.0608 SELL 2023-01-05 15:09:05 2023-01-05 15:10:03 1.0538 20
1.05419 1.05219 1.05919 SELL 2023-01-05 15:12:03 2023-01-05 15:33:04 1.05219 20
1.05248 1.05048 1.05748 SELL 2023-01-05 15:38:03 2023-01-06 09:21:16 1.05048 20
1.05109 1.04909 1.05609 SELL 2023-01-06 09:28:03 2023-01-06 12:05:05 1.04909 20
1.04886 1.04686 1.05386 SELL 2023-01-06 12:12:09 2023-01-06 13:51:04 1.05386 -50
1.05396 1.05196 1.05896 SELL 2023-01-06 13:51:04 2023-01-06 14:23:04 1.05196 20
1.05184 1.04984 1.05684 SELL 2023-01-06 14:23:04 2023-01-06 15:11:05 1.05684 -50
1.05981 1.06181 1.05481 BUY 2023-01-06 16:06:09 2023-01-06 16:40:04 1.06181 20
1.06161 1.06361 1.05661 BUY 2023-01-06 16:50:04 2023-01-06 17:47:04 1.06361 20
1.06362 1.06562 1.05862 BUY 2023-01-06 17:47:04 2023-01-08 23:29:05 1.06562 20
1.06563 1.06763 1.06063 BUY 2023-01-08 23:29:05 2023-01-09 02:50:05 1.06763 20
1.06675 1.06875 1.06175 BUY 2023-01-09 03:16:05 2023-01-09 07:09:10 1.06875 20
1.06871 1.07071 1.06371 BUY 2023-01-09 07:09:10 2023-01-09 13:24:05 1.07071 20
1.07139 1.07339 1.06639 BUY 2023-01-09 14:22:05 2023-01-09 14:53:05 1.07339 20
1.07291 1.07491 1.06791 BUY 2023-01-09 14:57:04 2023-01-09 16:46:05 1.07491 20
1.07492 1.07692 1.06992 BUY 2023-01-09 16:46:05 2023-01-11 14:49:07 1.07692 20
1.07607 1.07807 1.07107 BUY 2023-01-11 15:11:05 2023-01-12 13:29:08 1.07807 20
1.07476 1.07676 1.06976 BUY 2023-01-12 13:30:07 2023-01-12 13:33:00 1.07676 20
1.07647 1.07847 1.07147 BUY 2023-01-12 13:31:05 2023-01-12 13:34:05 1.07847 20
1.07742 1.07942 1.07242 BUY 2023-01-12 13:40:10 2023-01-12 13:45:05 1.07942 20
1.08006 1.08206 1.07506 BUY 2023-01-12 14:11:05 2023-01-12 14:30:05 1.08206 20
1.08057 1.08257 1.07557 BUY 2023-01-12 14:35:05 2023-01-12 14:53:05 1.07557 -50
1.07558 1.07758 1.07058 BUY 2023-01-12 14:53:05 2023-01-12 15:01:05 1.07758 20
1.0774 1.0794 1.0724 BUY 2023-01-12 15:01:05 2023-01-12 15:11:10 1.0794 20
1.07944 1.08144 1.07444 BUY 2023-01-12 15:11:10 2023-01-12 16:17:10 1.08144 20
1.08158 1.08358 1.07658 BUY 2023-01-12 16:17:10 2023-01-12 17:34:05 1.08358 20
1.08402 1.08602 1.07902 BUY 2023-01-12 17:34:05 2023-01-12 18:04:05 1.08602 20
1.08592 1.08792 1.08092 BUY 2023-01-12 18:12:09 2023-01-13 11:33:05 1.08092 -50
1.0813 1.0833 1.0763 BUY 2023-01-13 12:04:10 2023-01-13 15:47:05 1.0833 20
1.0835 1.0855 1.0785 BUY 2023-01-13 15:47:05 2023-01-17 12:59:04 1.0855 20
1.08468 1.08668 1.07968 BUY 2023-01-17 13:03:04 2023-01-17 14:27:03 1.08668 20
1.08611 1.08811 1.08111 BUY 2023-01-17 14:31:03 2023-01-17 15:23:13 1.08111 -50
1.08126 1.08326 1.07626 BUY 2023-01-17 15:23:13 2023-01-18 07:54:13 1.08326 20
1.08368 1.08568 1.07868 BUY 2023-01-18 08:50:13 2023-01-18 09:34:14 1.08568 20
1.08572 1.08772 1.08072 BUY 2023-01-18 09:34:14 2023-01-18 14:16:04 1.08772 20
1.08797 1.08997 1.08297 BUY 2023-01-18 14:16:04 2023-01-18 15:56:04 1.08297 -50
1.0829 1.0849 1.0779 BUY 2023-01-18 15:56:04 2023-01-20 08:09:06 1.0849 20
1.08439 1.08639 1.07939 BUY 2023-01-20 08:25:04 2023-01-22 22:59:01 1.08639 20
1.08653 1.08853 1.08153 BUY 2023-01-22 22:59:01 2023-01-23 00:52:15 1.08853 20
1.0886 1.0906 1.0836 BUY 2023-01-23 00:52:15 2023-01-23 06:53:01 1.0906 20
1.0909 1.0929 1.0859 BUY 2023-01-23 06:53:01 2023-01-23 13:40:01 1.0859 -50
1.08552 1.08752 1.08052 BUY 2023-01-23 13:40:01 2023-01-23 23:42:01 1.08752 20
1.08752 1.08952 1.08252 BUY 2023-01-23 23:42:01 2023-01-24 07:38:06 1.08952 20
1.08919 1.09119 1.08419 BUY 2023-01-24 07:49:01 2023-01-24 15:00:01 1.08419 -50
1.08479 1.08279 1.08979 SELL 2023-01-24 15:04:01 2023-01-25 02:24:01 1.08979 -50
1.08955 1.09155 1.08455 BUY 2023-01-25 02:50:01 2023-01-25 15:05:11 1.09155 20
1.09093 1.09293 1.08593 BUY 2023-01-25 15:16:01 2023-01-26 15:54:11 1.08593 -50
1.08643 1.08443 1.09143 SELL 2023-01-26 16:08:06 2023-01-27 15:44:07 1.08443 20
1.08461 1.08261 1.08961 SELL 2023-01-27 16:03:06 2023-01-30 09:33:03 1.08961 -50
1.08902 1.09102 1.08402 BUY 2023-01-30 09:42:08 2023-01-30 10:06:04 1.09102 20
1.09042 1.09242 1.08542 BUY 2023-01-30 10:12:03 2023-01-30 18:14:04 1.08542 -50
1.08511 1.08311 1.09011 SELL 2023-01-30 18:14:04 2023-01-31 08:07:14 1.08311 20
1.08105 1.07905 1.08605 SELL 2023-01-31 09:06:08 2023-01-31 13:37:03 1.08605 -50
1.08602 1.08402 1.09102 SELL 2023-01-31 13:37:08 2023-01-31 15:10:14 1.08402 20
1.08398 1.08198 1.08898 SELL 2023-01-31 15:10:14 2023-02-01 10:52:03 1.08898 -50
1.08897 1.09097 1.08397 BUY 2023-02-01 10:52:03 2023-02-01 14:07:03 1.09097 20
1.09097 1.09297 1.08597 BUY 2023-02-01 14:07:03 2023-02-01 19:39:08 1.09297 20
1.09854 1.10054 1.09354 BUY 2023-02-01 21:04:08 2023-02-01 23:10:05 1.10054 20
1.10095 1.10295 1.09595 BUY 2023-02-01 23:10:05 2023-02-01 23:18:04 1.10295 20
1.10297 1.10497 1.09797 BUY 2023-02-01 23:18:04 2023-02-02 13:19:06 1.09797 -50
1.09724 1.09924 1.09224 BUY 2023-02-02 13:19:06 2023-02-02 14:37:06 1.09224 -50
1.09072 1.08872 1.09572 SELL 2023-02-02 15:18:03 2023-02-03 04:07:03 1.08872 20
1.08885 1.08685 1.09385 SELL 2023-02-03 04:08:03 2023-02-03 13:13:04 1.09385 -50
1.09386 1.09586 1.08886 BUY 2023-02-03 13:13:04 2023-02-03 13:30:06 1.08886 -50
1.08812 1.08612 1.09312 SELL 2023-02-03 13:33:13 2023-02-03 13:35:03 1.08612 20
1.08464 1.08264 1.08964 SELL 2023-02-03 14:17:03 2023-02-03 15:02:03 1.08264 20
1.08221 1.08021 1.08721 SELL 2023-02-03 15:06:08 2023-02-03 15:48:03 1.08721 -50
1.08695 1.08495 1.09195 SELL 2023-02-03 15:48:03 2023-02-03 15:54:03 1.08495 20
1.08479 1.08279 1.08979 SELL 2023-02-03 15:54:03 2023-02-03 16:59:03 1.08279 20
1.08266 1.08066 1.08766 SELL 2023-02-03 16:59:03 2023-02-03 18:47:03 1.08066 20
1.08057 1.07857 1.08557 SELL 2023-02-03 18:47:03 2023-02-05 22:04:00 1.07857 20
1.07834 1.07634 1.08334 SELL 2023-02-05 22:04:00 2023-02-06 10:01:01 1.07634 20
1.07744 1.07544 1.08244 SELL 2023-02-06 10:18:06 2023-02-06 14:14:01 1.07544 20
1.07536 1.07336 1.08036 SELL 2023-02-06 14:14:01 2023-02-06 15:22:01 1.07336 20
1.07279 1.07079 1.07779 SELL 2023-02-06 15:46:05 2023-02-07 08:06:07 1.07079 20
1.07145 1.06945 1.07645 SELL 2023-02-07 08:29:05 2023-02-07 13:17:01 1.06945 20
1.06943 1.06743 1.07443 SELL 2023-02-07 13:17:01 2023-02-07 15:13:01 1.06743 20
1.06726 1.06526 1.07226 SELL 2023-02-07 15:13:01 2023-02-07 17:46:01 1.07226 -50
1.07314 1.07114 1.07814 SELL 2023-02-07 17:46:01 2023-02-07 18:30:01 1.07114 20
1.07098 1.06898 1.07598 SELL 2023-02-07 18:30:01 2023-02-07 18:48:16 1.06898 20
1.06897 1.06697 1.07397 SELL 2023-02-07 18:48:16 2023-02-08 07:44:06 1.07397 -50
1.07409 1.07609 1.06909 BUY 2023-02-08 08:09:01 2023-02-09 09:08:01 1.07609 20
1.0762 1.0782 1.0712 BUY 2023-02-09 09:16:06 2023-02-09 13:51:01 1.0782 20
1.07838 1.08038 1.07338 BUY 2023-02-09 13:51:01 2023-02-09 19:28:11 1.07338 -50
1.07341 1.07541 1.06841 BUY 2023-02-09 19:28:11 2023-02-10 12:54:01 1.06841 -50
1.06847 1.06647 1.07347 SELL 2023-02-10 12:54:01 2023-02-13 01:19:03 1.06647 20
1.06653 1.06453 1.07153 SELL 2023-02-13 01:20:03 2023-02-13 15:28:03 1.07153 -50
1.07086 1.07286 1.06586 BUY 2023-02-13 15:47:08 2023-02-13 18:49:04 1.07286 20
1.07285 1.07485 1.06785 BUY 2023-02-13 18:49:04 2023-02-14 09:00:03 1.07485 20
1.07573 1.07773 1.07073 BUY 2023-02-14 10:10:03 2023-02-14 13:33:04 1.07773 20
1.07725 1.07925 1.07225 BUY 2023-02-14 13:38:13 2023-02-14 14:29:04 1.07225 -50
1.07188 1.07388 1.06688 BUY 2023-02-14 14:29:09 2023-02-14 14:46:03 1.07388 20
1.07437 1.07637 1.06937 BUY 2023-02-14 14:46:03 2023-02-14 15:11:13 1.07637 20
1.0764 1.0784 1.0714 BUY 2023-02-14 15:11:13 2023-02-14 15:53:03 1.0714 -50
1.07217 1.07417 1.06717 BUY 2023-02-14 16:01:03 2023-02-14 18:04:08 1.07417 20
1.07432 1.07632 1.06932 BUY 2023-02-14 18:04:08 2023-02-15 13:30:04 1.06932 -50
1.06917 1.06717 1.07417 SELL 2023-02-15 13:45:03 2023-02-15 14:23:09 1.06717 20
1.0682 1.0662 1.0732 SELL 2023-02-15 14:34:08 2023-02-15 17:34:03 1.0662 20
1.06617 1.06417 1.07117 SELL 2023-02-15 17:34:03 2023-02-16 02:37:03 1.07117 -50
1.07124 1.06924 1.07624 SELL 2023-02-16 02:37:03 2023-02-16 09:36:08 1.06924 20
1.06922 1.06722 1.07422 SELL 2023-02-16 09:36:08 2023-02-16 13:46:04 1.06722 20
1.06783 1.06583 1.07283 SELL 2023-02-16 14:00:03 2023-02-16 15:02:09 1.06583 20
1.06612 1.06412 1.07112 SELL 2023-02-16 15:16:08 2023-02-17 04:37:04 1.06412 20
1.064 1.062 1.069 SELL 2023-02-17 04:37:04 2023-02-17 12:14:08 1.062 20
1.06219 1.06019 1.06719 SELL 2023-02-17 12:38:03 2023-02-17 15:12:14 1.06719 -50
1.06664 1.06464 1.07164 SELL 2023-02-17 15:32:08 2023-02-21 09:22:06 1.06464 20
1.06547 1.06347 1.07047 SELL 2023-02-21 09:29:15 2023-02-22 10:01:06 1.06347 20
1.06371 1.06171 1.06871 SELL 2023-02-22 10:15:05 2023-02-22 16:13:11 1.06171 20
1.06226 1.06026 1.06726 SELL 2023-02-22 16:18:05 2023-02-22 19:43:11 1.06026 20
1.06068 1.05868 1.06568 SELL 2023-02-22 19:48:05 2023-02-23 09:42:01 1.05868 20
1.05914 1.05714 1.06414 SELL 2023-02-23 10:05:10 2023-02-24 12:25:06 1.05714 20
1.05726 1.05526 1.06226 SELL 2023-02-24 12:27:05 2023-02-24 13:31:06 1.05526 20
1.05615 1.05415 1.06115 SELL 2023-02-24 13:35:15 2023-02-24 14:19:06 1.05415 20
1.0546 1.0526 1.0596 SELL 2023-02-24 14:20:05 2023-02-27 15:15:00 1.0596 -50
1.06052 1.06252 1.05552 BUY 2023-02-27 15:36:15 2023-02-28 13:53:11 1.06252 20
1.06261 1.06461 1.05761 BUY 2023-02-28 13:53:11 2023-02-28 21:00:00 1.05761 -50
1.05762 1.05562 1.06262 SELL 2023-02-28 21:00:00 2023-03-01 07:49:11 1.06262 -50
1.06298 1.06498 1.05798 BUY 2023-03-01 08:04:05 2023-03-01 09:03:06 1.06498 20
1.06496 1.06696 1.05996 BUY 2023-03-01 09:03:06 2023-03-01 11:39:11 1.06696 20
1.06695 1.06895 1.06195 BUY 2023-03-01 11:39:11 2023-03-01 13:01:01 1.06895 20
1.06894 1.07094 1.06394 BUY 2023-03-01 13:01:01 2023-03-02 05:49:16 1.06394 -50
1.06394 1.06594 1.05894 BUY 2023-03-02 05:49:16 2023-03-02 13:31:11 1.05894 -50
1.05968 1.05768 1.06468 SELL 2023-03-02 13:44:10 2023-03-02 17:56:01 1.05768 20
1.05774 1.05574 1.06274 SELL 2023-03-02 17:56:01 2023-03-03 08:42:01 1.06274 -50
1.06251 1.06451 1.05751 BUY 2023-03-03 08:43:00 2023-03-06 13:12:02 1.06451 20
1.06454 1.06654 1.05954 BUY 2023-03-06 13:12:02 2023-03-06 14:24:02 1.06654 20
1.06605 1.06805 1.06105 BUY 2023-03-06 14:29:02 2023-03-06 15:16:02 1.06805 20
1.06758 1.06958 1.06258 BUY 2023-03-06 15:24:02 2023-03-07 15:01:07 1.06258 -50
1.0613 1.0593 1.0663 SELL 2023-03-07 15:36:05 2023-03-07 15:45:06 1.0593 20
1.0605 1.0585 1.0655 SELL 2023-03-07 15:48:05 2023-03-07 15:53:16 1.0585 20
1.05901 1.05701 1.06401 SELL 2023-03-07 16:02:10 2023-03-07 17:07:15 1.05701 20
1.05703 1.05503 1.06203 SELL 2023-03-07 17:07:15 2023-03-07 19:37:05 1.05503 20
1.05503 1.05303 1.06003 SELL 2023-03-07 19:37:05 2023-03-08 03:56:15 1.05303 20
1.05362 1.05162 1.05862 SELL 2023-03-08 06:43:10 2023-03-09 18:55:05 1.05862 -50
1.05866 1.06066 1.05366 BUY 2023-03-09 18:55:05 2023-03-10 13:30:09 1.06066 20
1.06168 1.06368 1.05668 BUY 2023-03-10 13:57:10 2023-03-10 14:10:10 1.06368 20
1.06266 1.06466 1.05766 BUY 2023-03-10 14:15:05 2023-03-10 14:30:05 1.06466 20
1.0685 1.0705 1.0635 BUY 2023-03-10 15:51:05 2023-03-13 02:33:05 1.0705 20
1.07111 1.07311 1.06611 BUY 2023-03-13 02:39:04 2023-03-13 03:10:04 1.07311 20
1.07328 1.07528 1.06828 BUY 2023-03-13 03:13:04 2023-03-13 09:11:04 1.06828 -50
1.06832 1.07032 1.06332 BUY 2023-03-13 09:11:04 2023-03-13 13:13:10 1.07032 20
1.06997 1.07197 1.06497 BUY 2023-03-13 13:13:10 2023-03-13 14:10:10 1.07197 20
1.07201 1.07401 1.06701 BUY 2023-03-13 14:10:10 2023-03-13 16:42:05 1.07401 20
1.07412 1.07612 1.06912 BUY 2023-03-13 16:42:05 2023-03-14 07:27:05 1.06912 -50
1.06907 1.07107 1.06407 BUY 2023-03-14 07:27:05 2023-03-14 09:49:05 1.07107 20
1.07103 1.07303 1.06603 BUY 2023-03-14 09:49:05 2023-03-14 12:20:04 1.07303 20
1.07302 1.07502 1.06802 BUY 2023-03-14 12:20:04 2023-03-15 02:08:05 1.07502 20
1.07528 1.07728 1.07028 BUY 2023-03-15 03:16:05 2023-03-15 09:33:05 1.07028 -50
1.06765 1.06565 1.07265 SELL 2023-03-15 10:17:10 2023-03-15 10:34:05 1.06565 20
1.05997 1.05797 1.06497 SELL 2023-03-15 11:33:04 2023-03-15 12:09:06 1.05797 20
1.05732 1.05532 1.06232 SELL 2023-03-15 12:09:06 2023-03-15 13:02:05 1.05532 20
1.05524 1.05324 1.06024 SELL 2023-03-15 13:02:05 2023-03-15 13:29:05 1.05324 20
1.05295 1.05095 1.05795 SELL 2023-03-15 13:29:05 2023-03-15 18:29:08 1.05795 -50
1.05839 1.05639 1.06339 SELL 2023-03-15 18:29:08 2023-03-16 08:17:10 1.06339 -50
1.06244 1.06044 1.06744 SELL 2023-03-16 08:20:04 2023-03-16 10:25:10 1.06044 20
1.06042 1.05842 1.06542 SELL 2023-03-16 10:25:10 2023-03-16 12:44:06 1.05842 20
1.05849 1.05649 1.06349 SELL 2023-03-16 12:44:06 2023-03-16 13:23:09 1.05649 20
1.0581 1.0561 1.0631 SELL 2023-03-16 13:35:05 2023-03-17 01:30:05 1.0631 -50
1.06244 1.06444 1.05744 BUY 2023-03-17 01:36:05 2023-03-17 04:16:05 1.06444 20
1.06441 1.06641 1.05941 BUY 2023-03-17 04:16:09 2023-03-17 07:03:06 1.06641 20
1.06633 1.06833 1.06133 BUY 2023-03-17 07:03:06 2023-03-17 12:34:10 1.06133 -50
1.06131 1.05931 1.06631 SELL 2023-03-17 12:34:10 2023-03-17 16:26:10 1.06631 -50
1.06629 1.06829 1.06129 BUY 2023-03-17 16:26:10 2023-03-17 18:55:06 1.06829 20
1.06834 1.07034 1.06334 BUY 2023-03-17 18:55:06 2023-03-20 08:30:04 1.06334 -50
1.06384 1.06584 1.05884 BUY 2023-03-20 08:33:04 2023-03-20 08:56:05 1.06584 20
1.06576 1.06776 1.06076 BUY 2023-03-20 08:56:05 2023-03-20 10:07:04 1.06776 20
1.06787 1.06987 1.06287 BUY 2023-03-20 10:07:04 2023-03-20 10:42:05 1.06987 20
1.06959 1.07159 1.06459 BUY 2023-03-20 10:52:04 2023-03-20 12:41:04 1.07159 20
1.07148 1.07348 1.06648 BUY 2023-03-20 12:42:04 2023-03-21 08:23:10 1.07348 20
1.07309 1.07509 1.06809 BUY 2023-03-21 08:45:04 2023-03-21 10:39:09 1.07509 20
1.07558 1.07758 1.07058 BUY 2023-03-21 10:51:04 2023-03-21 11:28:05 1.07758 20
1.0777 1.0797 1.0727 BUY 2023-03-21 11:46:04 2023-03-22 11:54:05 1.0797 20
1.07965 1.08165 1.07465 BUY 2023-03-22 11:54:05 2023-03-22 18:00:05 1.08165 20
1.08599 1.08799 1.08099 BUY 2023-03-22 19:05:05 2023-03-22 19:19:05 1.08799 20
1.08808 1.09008 1.08308 BUY 2023-03-22 19:22:10 2023-03-23 03:17:05 1.09008 20
1.09007 1.09207 1.08507 BUY 2023-03-23 03:17:05 2023-03-23 06:28:05 1.09207 20
1.09196 1.09396 1.08696 BUY 2023-03-23 06:32:15 2023-03-23 10:22:05 1.08696 -50
1.08697 1.08897 1.08197 BUY 2023-03-23 10:22:05 2023-03-23 12:21:05 1.08897 20
1.08915 1.09115 1.08415 BUY 2023-03-23 12:21:05 2023-03-23 18:53:15 1.08415 -50
1.0837 1.0857 1.0787 BUY 2023-03-23 19:39:05 2023-03-24 08:10:05 1.0787 -50
1.07887 1.07687 1.08387 SELL 2023-03-24 09:19:05 2023-03-24 09:40:06 1.07687 20
1.07401 1.07201 1.07901 SELL 2023-03-24 10:23:05 2023-03-24 11:02:06 1.07201 20
1.07244 1.07044 1.07744 SELL 2023-03-24 11:12:05 2023-03-26 22:10:03 1.07744 -50
1.07755 1.07555 1.08255 SELL 2023-03-26 22:10:03 2023-03-27 06:19:03 1.07555 20
1.07555 1.07355 1.08055 SELL 2023-03-27 06:19:03 2023-03-27 23:21:03 1.08055 -50
1.0805 1.0825 1.0755 BUY 2023-03-27 23:21:03 2023-03-28 07:28:03 1.0825 20
1.08243 1.08443 1.07743 BUY 2023-03-28 07:53:03 2023-03-28 12:27:03 1.08443 20
1.08379 1.08579 1.07879 BUY 2023-03-28 12:45:13 2023-03-29 09:58:02 1.08579 20
1.08571 1.08771 1.08071 BUY 2023-03-29 10:19:02 2023-03-30 08:43:03 1.08771 20
1.08723 1.08923 1.08223 BUY 2023-03-30 09:12:07 2023-03-30 12:25:13 1.08923 20
1.08922 1.09122 1.08422 BUY 2023-03-30 12:25:13 2023-03-30 13:01:13 1.09122 20
1.09152 1.09352 1.08652 BUY 2023-03-30 13:06:07 2023-03-31 11:06:08 1.08652 -50
1.08655 1.08455 1.09155 SELL 2023-03-31 11:06:08 2023-03-31 19:16:03 1.08455 20
1.0845 1.0825 1.0895 SELL 2023-03-31 19:16:03 2023-04-02 22:32:03 1.0825 20
1.08258 1.08058 1.08758 SELL 2023-04-02 22:32:03 2023-04-02 22:35:05 1.08058 20
1.08203 1.08003 1.08703 SELL 2023-04-02 22:40:03 2023-04-03 00:01:13 1.08003 20
1.08006 1.07806 1.08506 SELL 2023-04-03 00:01:13 2023-04-03 09:03:06 1.08506 -50
1.08508 1.08308 1.09008 SELL 2023-04-03 09:03:06 2023-04-03 14:01:06 1.09008 -50
1.08998 1.09198 1.08498 BUY 2023-04-03 14:01:06 2023-04-04 07:50:05 1.09198 20
1.0919 1.0939 1.0869 BUY 2023-04-04 08:18:05 2023-04-04 14:09:10 1.0939 20
1.09367 1.09567 1.08867 BUY 2023-04-04 14:11:05 2023-04-04 14:32:05 1.09567 20
1.09632 1.09832 1.09132 BUY 2023-04-04 15:10:10 2023-04-05 14:45:07 1.09132 -50
1.09181 1.08981 1.09681 SELL 2023-04-05 15:20:05 2023-04-05 16:48:15 1.08981 20
1.08981 1.08781 1.09481 SELL 2023-04-05 16:48:15 2023-04-10 12:06:16 1.08781 20
1.08491 1.08291 1.08991 SELL 2023-04-10 13:36:05 2023-04-11 07:25:06 1.08991 -50
1.09005 1.09205 1.08505 BUY 2023-04-11 07:25:06 2023-04-11 10:55:01 1.09205 20
1.09167 1.09367 1.08667 BUY 2023-04-11 11:09:05 2023-04-12 12:30:03 1.09367 20
1.09726 1.09926 1.09226 BUY 2023-04-12 13:44:04 2023-04-12 14:15:04 1.09926 20
1.09875 1.10075 1.09375 BUY 2023-04-12 14:26:09 2023-04-13 08:01:05 1.10075 20
1.10143 1.10343 1.09643 BUY 2023-04-13 08:48:14 2023-04-13 12:30:05 1.10343 20
1.10394 1.10594 1.09894 BUY 2023-04-13 12:30:09 2023-04-13 13:34:15 1.10594 20
1.106 1.108 1.101 BUY 2023-04-13 13:34:15 2023-04-14 14:01:05 1.101 -50
1.10183 1.10383 1.09683 BUY 2023-04-14 14:02:04 2023-04-17 13:24:12 1.09683 -50
1.09505 1.09305 1.10005 SELL 2023-04-17 13:36:14 2023-04-17 14:03:04 1.09305 20
1.09143 1.08943 1.09643 SELL 2023-04-17 14:54:09 2023-04-18 07:52:05 1.09643 -50
1.09686 1.09486 1.10186 SELL 2023-04-18 08:22:04 2023-04-18 13:17:05 1.09486 20
1.09481 1.09281 1.09981 SELL 2023-04-18 13:17:05 2023-04-19 09:39:05 1.09281 20
1.0934 1.0914 1.0984 SELL 2023-04-19 10:11:05 2023-04-20 14:07:10 1.0984 -50
1.09809 1.10009 1.09309 BUY 2023-04-20 14:18:05 2023-04-24 08:57:02 1.10009 20
1.10125 1.10325 1.09625 BUY 2023-04-24 09:48:02 2023-04-24 14:42:02 1.10325 20
1.10322 1.10522 1.09822 BUY 2023-04-24 14:42:02 2023-04-24 23:04:02 1.10522 20
1.10522 1.10722 1.10022 BUY 2023-04-24 23:04:02 2023-04-25 13:39:12 1.10022 -50
1.10021 1.09821 1.10521 SELL 2023-04-25 13:39:12 2023-04-25 14:14:03 1.09821 20
1.09836 1.09636 1.10336 SELL 2023-04-25 14:18:07 2023-04-26 08:28:03 1.10336 -50
1.10352 1.10552 1.09852 BUY 2023-04-26 08:38:02 2023-04-26 10:35:03 1.10552 20
1.10562 1.10762 1.10062 BUY 2023-04-26 10:35:03 2023-04-26 13:24:08 1.10762 20
1.10809 1.11009 1.10309 BUY 2023-04-26 13:24:08 2023-04-27 11:54:02 1.10309 -50
1.10305 1.10505 1.09805 BUY 2023-04-27 11:54:02 2023-04-27 12:30:03 1.10505 20
1.10514 1.10714 1.10014 BUY 2023-04-27 12:30:03 2023-04-27 12:56:03 1.10014 -50
1.10214 1.10014 1.10714 SELL 2023-04-27 13:02:07 2023-04-27 13:13:02 1.10014 20
1.10077 1.09877 1.10577 SELL 2023-04-27 13:32:07 2023-04-28 08:03:03 1.09877 20
1.09906 1.09706 1.10406 SELL 2023-04-28 08:10:02 2023-04-28 12:30:02 1.09706 20
1.09701 1.09501 1.10201 SELL 2023-04-28 12:30:02 2023-04-28 14:41:02 1.10201 -50
1.10212 1.10012 1.10712 SELL 2023-04-28 14:41:02 2023-05-01 02:05:04 1.10012 20
1.10005 1.09805 1.10505 SELL 2023-05-01 02:05:04 2023-05-01 14:43:04 1.09805 20
1.09851 1.09651 1.10351 SELL 2023-05-01 14:50:14 2023-05-01 16:09:04 1.09651 20
1.09652 1.09452 1.10152 SELL 2023-05-01 16:12:09 2023-05-02 13:58:06 1.09452 20
1.09436 1.09236 1.09936 SELL 2023-05-02 13:58:06 2023-05-02 15:53:05 1.09936 -50
1.0996 1.0976 1.1046 SELL 2023-05-02 15:53:05 2023-05-03 08:45:05 1.1046 -50
1.10406 1.10606 1.09906 BUY 2023-05-03 08:56:05 2023-05-03 18:00:05 1.10606 20
1.10634 1.10834 1.10134 BUY 2023-05-03 18:09:15 2023-05-04 00:09:05 1.10834 20
1.10792 1.10992 1.10292 BUY 2023-05-04 00:11:05 2023-05-04 12:31:07 1.10292 -50
1.10212 1.10412 1.09712 BUY 2023-05-04 12:40:15 2023-05-04 13:06:11 1.10412 20
1.10408 1.10208 1.10908 SELL 2023-05-04 13:06:11 2023-05-04 13:43:06 1.10208 20
1.10225 1.10025 1.10725 SELL 2023-05-04 13:43:06 2023-05-04 14:56:09 1.10025 20
1.09926 1.09726 1.10426 SELL 2023-05-04 14:56:13 2023-05-05 03:53:05 1.10426 -50
1.10428 1.10628 1.09928 BUY 2023-05-05 03:53:05 2023-05-05 12:30:07 1.09928 -50
1.09886 1.09686 1.10386 SELL 2023-05-05 13:15:05 2023-05-08 09:56:14 1.10386 -50
1.10384 1.10584 1.09884 BUY 2023-05-08 09:56:14 2023-05-09 00:09:04 1.09884 -50
1.09876 1.09676 1.10376 SELL 2023-05-09 00:09:04 2023-05-09 11:34:04 1.09676 20
1.09629 1.09429 1.10129 SELL 2023-05-09 12:15:04 2023-05-09 13:17:04 1.09429 20
1.0946 1.0926 1.0996 SELL 2023-05-09 13:26:09 2023-05-10 12:44:14 1.0996 -50
1.09896 1.09696 1.10396 SELL 2023-05-10 13:10:04 2023-05-10 14:46:04 1.09696 20
1.09706 1.09506 1.10206 SELL 2023-05-10 14:46:04 2023-05-11 06:33:15 1.09506 20
1.09319 1.09119 1.09819 SELL 2023-05-11 07:33:04 2023-05-11 13:39:09 1.09119 20
1.09117 1.08917 1.09617 SELL 2023-05-11 13:39:09 2023-05-12 11:26:05 1.08917 20
1.08934 1.08734 1.09434 SELL 2023-05-12 11:38:09 2023-05-12 14:45:04 1.08734 20
1.0874 1.0854 1.0924 SELL 2023-05-12 14:45:04 2023-05-12 15:51:04 1.0854 20
1.08541 1.08341 1.09041 SELL 2023-05-12 15:51:04 2023-05-17 07:48:02 1.08341 20
1.08421 1.08221 1.08921 SELL 2023-05-17 08:27:02 2023-05-17 09:12:02 1.08221 20
1.08245 1.08045 1.08745 SELL 2023-05-17 09:22:06 2023-05-18 12:30:12 1.08045 20
1.08043 1.07843 1.08543 SELL 2023-05-18 12:30:12 2023-05-18 13:32:07 1.07843 20
1.07839 1.07639 1.08339 SELL 2023-05-18 13:32:07 2023-05-18 15:13:02 1.07639 20
1.07646 1.07446 1.08146 SELL 2023-05-18 15:13:02 2023-05-19 12:26:02 1.08146 -50
1.08148 1.08348 1.07648 BUY 2023-05-19 12:26:02 2023-05-24 10:06:03 1.07648 -50
1.07571 1.07371 1.08071 SELL 2023-05-24 11:05:13 2023-05-25 03:28:03 1.07371 20
1.07362 1.07162 1.07862 SELL 2023-05-25 03:34:08 2023-05-25 07:18:03 1.07162 20
1.07233 1.07033 1.07733 SELL 2023-05-25 07:29:03 2023-05-26 14:56:09 1.07033 20
1.07033 1.06833 1.07533 SELL 2023-05-26 15:32:08 2023-05-30 05:50:16 1.06833 20
1.06894 1.06694 1.07394 SELL 2023-05-30 06:05:05 2023-05-30 11:40:11 1.07394 -50
1.07394 1.07594 1.06894 BUY 2023-05-30 11:40:11 2023-05-31 05:31:01 1.06894 -50
1.06878 1.06678 1.07378 SELL 2023-05-31 05:31:01 2023-05-31 08:09:11 1.06678 20
1.06678 1.06478 1.07178 SELL 2023-05-31 08:09:11 2023-05-31 16:09:01 1.06478 20
1.06385 1.06185 1.06885 SELL 2023-05-31 17:10:06 2023-05-31 20:01:01 1.06885 -50
1.06895 1.06695 1.07395 SELL 2023-05-31 20:01:01 2023-06-01 07:34:01 1.06695 20
1.06698 1.06498 1.07198 SELL 2023-06-01 07:35:16 2023-06-01 13:33:16 1.07198 -50
1.07201 1.07401 1.06701 BUY 2023-06-01 13:33:16 2023-06-01 14:00:01 1.07401 20
1.07345 1.07545 1.06845 BUY 2023-06-01 14:00:16 2023-06-01 16:31:06 1.07545 20
1.07548 1.07748 1.07048 BUY 2023-06-01 16:31:06 2023-06-02 06:07:01 1.07748 20
1.07699 1.07899 1.07199 BUY 2023-06-02 06:47:06 2023-06-02 15:47:01 1.07199 -50
1.07184 1.06984 1.07684 SELL 2023-06-02 15:47:01 2023-06-04 23:25:02 1.06984 20
1.06978 1.06778 1.07478 SELL 2023-06-04 23:25:02 2023-06-05 12:38:02 1.06778 20
1.06812 1.06612 1.07312 SELL 2023-06-05 13:03:01 2023-06-06 06:32:02 1.07312 -50
1.07291 1.07491 1.06791 BUY 2023-06-06 06:32:11 2023-06-06 11:59:02 1.06791 -50
1.06775 1.06575 1.07275 SELL 2023-06-06 11:59:02 2023-06-07 13:45:12 1.07275 -50
1.07271 1.07471 1.06771 BUY 2023-06-07 13:45:12 2023-06-08 12:31:02 1.07471 20
1.07502 1.07702 1.07002 BUY 2023-06-08 12:44:01 2023-06-08 14:09:01 1.07702 20
1.07676 1.07876 1.07176 BUY 2023-06-08 14:09:11 2023-06-12 09:40:03 1.07876 20
1.07864 1.08064 1.07364 BUY 2023-06-12 09:42:08 2023-06-13 07:38:04 1.08064 20
1.08064 1.08264 1.07564 BUY 2023-06-13 07:38:04 2023-06-14 12:43:04 1.08264 20
1.08243 1.08443 1.07743 BUY 2023-06-14 12:50:09 2023-06-14 13:58:04 1.08443 20
1.08418 1.08618 1.07918 BUY 2023-06-14 14:02:04 2023-06-14 16:35:04 1.08618 20
1.08622 1.08822 1.08122 BUY 2023-06-14 16:35:04 2023-06-14 18:03:04 1.08122 -50
1.08109 1.08309 1.07609 BUY 2023-06-14 18:03:04 2023-06-14 18:44:04 1.08309 20
1.08321 1.08521 1.07821 BUY 2023-06-14 18:44:04 2023-06-15 12:31:04 1.08521 20
1.0855 1.0875 1.0805 BUY 2023-06-15 12:31:04 2023-06-15 12:34:05 1.0875 20
1.08677 1.08877 1.08177 BUY 2023-06-15 12:51:04 2023-06-15 13:20:04 1.08877 20
1.08839 1.09039 1.08339 BUY 2023-06-15 13:32:09 2023-06-15 14:05:04 1.09039 20
1.09161 1.09361 1.08661 BUY 2023-06-15 14:26:04 2023-06-15 16:09:04 1.09361 20
1.0936 1.0956 1.0886 BUY 2023-06-15 16:09:04 2023-06-16 06:22:09 1.0956 20
1.09455 1.09655 1.08955 BUY 2023-06-16 06:52:04 2023-06-16 12:09:04 1.09655 20
1.0964 1.0984 1.0914 BUY 2023-06-16 12:33:14 2023-06-19 09:54:01 1.0914 -50
1.09157 1.08957 1.09657 SELL 2023-06-19 10:10:06 2023-06-20 14:46:02 1.08957 20
1.08989 1.08789 1.09489 SELL 2023-06-20 14:56:01 2023-06-21 14:36:02 1.09489 -50
1.0946 1.0966 1.0896 BUY 2023-06-21 15:08:01 2023-06-21 16:40:11 1.0966 20
1.09689 1.09889 1.09189 BUY 2023-06-21 16:44:06 2023-06-21 18:30:01 1.09889 20
1.09883 1.10083 1.09383 BUY 2023-06-21 18:30:01 2023-06-22 11:00:02 1.10083 20
1.10046 1.10246 1.09546 BUY 2023-06-22 11:00:11 2023-06-22 15:28:12 1.09546 -50
1.09586 1.09786 1.09086 BUY 2023-06-22 15:38:01 2023-06-23 07:15:10 1.09086 -50
1.0867 1.0847 1.0917 SELL 2023-06-23 08:10:06 2023-06-23 09:07:02 1.0847 20
1.08463 1.08263 1.08963 SELL 2023-06-23 09:07:02 2023-06-23 13:20:01 1.08963 -50
1.08976 1.08776 1.09476 SELL 2023-06-23 13:20:01 2023-06-27 10:47:06 1.09476 -50
1.09473 1.09673 1.08973 BUY 2023-06-27 10:47:06 2023-06-27 12:38:12 1.09673 20
1.09622 1.09822 1.09122 BUY 2023-06-27 13:01:01 2023-06-28 14:47:02 1.09122 -50
1.09061 1.08861 1.09561 SELL 2023-06-28 15:04:06 2023-06-29 04:51:12 1.08861 20
1.08861 1.08661 1.09361 SELL 2023-06-29 04:51:12 2023-06-29 11:47:07 1.09361 -50
1.09355 1.09555 1.08855 BUY 2023-06-29 11:47:07 2023-06-29 12:54:07 1.08855 -50
1.08855 1.08655 1.09355 SELL 2023-06-29 12:54:07 2023-06-29 13:44:07 1.08655 20
1.08668 1.08468 1.09168 SELL 2023-06-29 13:47:01 2023-06-30 08:23:02 1.08468 20
1.08422 1.08222 1.08922 SELL 2023-06-30 09:05:02 2023-06-30 12:43:07 1.08922 -50
1.09003 1.09203 1.08503 BUY 2023-06-30 13:35:01 2023-06-30 14:01:03 1.09203 20
1.09218 1.09418 1.08718 BUY 2023-06-30 14:16:01 2023-07-03 07:49:05 1.08718 -50
1.08727 1.08527 1.09227 SELL 2023-07-03 07:58:09 2023-07-03 14:00:12 1.09227 -50
1.09273 1.09473 1.08773 BUY 2023-07-03 14:00:12 2023-07-04 20:49:15 1.08773 -50
1.08795 1.08595 1.09295 SELL 2023-07-04 20:52:04 2023-07-05 16:58:06 1.08595 20
1.08588 1.08388 1.09088 SELL 2023-07-05 16:58:06 2023-07-06 04:01:10 1.08388 20
1.08368 1.08168 1.08868 SELL 2023-07-06 04:52:09 2023-07-06 10:30:04 1.08868 -50
1.0887 1.0907 1.0837 BUY 2023-07-06 10:30:09 2023-07-06 14:35:05 1.0837 -50
1.08364 1.08164 1.08864 SELL 2023-07-06 14:35:05 2023-07-06 19:41:05 1.08864 -50
1.0886 1.0906 1.0836 BUY 2023-07-06 19:41:05 2023-07-07 12:30:00 1.0906 20
1.09089 1.09289 1.08589 BUY 2023-07-07 13:00:05 2023-07-07 14:29:00 1.09289 20
1.09502 1.09702 1.09002 BUY 2023-07-07 15:06:15 2023-07-07 16:56:00 1.09702 20
1.09698 1.09898 1.09198 BUY 2023-07-07 16:56:00 2023-07-10 15:52:03 1.09898 20
1.09883 1.10083 1.09383 BUY 2023-07-10 16:01:03 2023-07-11 01:03:03 1.10083 20
1.10085 1.10285 1.09585 BUY 2023-07-11 01:03:03 2023-07-12 01:16:03 1.10285 20
1.10271 1.10471 1.09771 BUY 2023-07-12 01:21:03 2023-07-12 12:30:07 1.10471 20
1.11027 1.11227 1.10527 BUY 2023-07-12 14:34:07 2023-07-12 14:56:03 1.11227 20
1.112 1.114 1.107 BUY 2023-07-12 15:00:08 2023-07-12 23:59:03 1.114 20
1.11402 1.11602 1.10902 BUY 2023-07-12 23:59:03 2023-07-13 08:26:03 1.11602 20
1.1156 1.1176 1.1106 BUY 2023-07-13 09:06:03 2023-07-13 11:39:08 1.1176 20
1.1176 1.1196 1.1126 BUY 2023-07-13 11:39:08 2023-07-13 16:05:13 1.1196 20
1.11962 1.12162 1.11462 BUY 2023-07-13 16:05:13 2023-07-13 17:52:03 1.12162 20
1.12166 1.12366 1.11666 BUY 2023-07-13 17:52:03 2023-07-14 02:18:03 1.12366 20
1.12333 1.12533 1.11833 BUY 2023-07-14 02:34:12 2023-07-18 01:30:00 1.12533 20
1.12451 1.12651 1.11951 BUY 2023-07-18 01:39:00 2023-07-18 07:08:01 1.12651 20
1.12668 1.12868 1.12168 BUY 2023-07-18 07:29:00 2023-07-18 13:51:11 1.12168 -50
1.12218 1.12418 1.11718 BUY 2023-07-18 13:52:05 2023-07-18 15:10:06 1.12418 20
1.12421 1.12621 1.11921 BUY 2023-07-18 15:10:06 2023-07-19 14:13:06 1.11921 -50
1.11906 1.11706 1.12406 SELL 2023-07-19 15:00:06 2023-07-20 14:10:01 1.11706 20
1.11698 1.11498 1.12198 SELL 2023-07-20 14:12:00 2023-07-20 14:28:11 1.11498 20
1.1147 1.1127 1.1197 SELL 2023-07-20 15:00:00 2023-07-20 16:25:01 1.1127 20
1.11269 1.11069 1.11769 SELL 2023-07-20 16:25:01 2023-07-24 07:30:04 1.11069 20
1.10823 1.10623 1.11323 SELL 2023-07-24 08:27:08 2023-07-24 19:30:03 1.10623 20
1.10629 1.10429 1.11129 SELL 2023-07-24 19:32:03 2023-07-25 09:44:04 1.10429 20
1.10459 1.10259 1.10959 SELL 2023-07-25 10:16:03 2023-07-25 13:21:09 1.10259 20
1.10257 1.10057 1.10757 SELL 2023-07-25 13:21:09 2023-07-26 08:42:04 1.10757 -50
1.10749 1.10949 1.10249 BUY 2023-07-26 08:42:08 2023-07-26 18:42:05 1.10949 20
1.10843 1.11043 1.10343 BUY 2023-07-26 19:08:08 2023-07-27 02:05:04 1.11043 20
1.11095 1.11295 1.10595 BUY 2023-07-27 02:22:03 2023-07-27 07:50:03 1.11295 20
1.11237 1.11437 1.10737 BUY 2023-07-27 08:07:03 2023-07-27 10:01:04 1.11437 20
1.11445 1.11645 1.10945 BUY 2023-07-27 10:01:04 2023-07-27 12:29:03 1.10945 -50
1.10932 1.11132 1.10432 BUY 2023-07-27 12:29:03 2023-07-27 13:04:04 1.10432 -50
1.10089 1.09889 1.10589 SELL 2023-07-27 13:58:08 2023-07-27 14:31:13 1.09889 20
1.09882 1.09682 1.10382 SELL 2023-07-27 14:31:13 2023-07-27 19:18:08 1.09682 20
1.09682 1.09482 1.10182 SELL 2023-07-27 19:18:08 2023-07-28 07:56:15 1.09482 20
1.09613 1.09413 1.10113 SELL 2023-07-28 08:35:04 2023-07-28 11:24:04 1.10113 -50
1.10113 1.09913 1.10613 SELL 2023-07-28 11:38:08 2023-07-31 21:28:01 1.09913 20
1.09947 1.09747 1.10447 SELL 2023-07-31 21:28:01 2023-08-01 07:10:01 1.09747 20
1.09792 1.09592 1.10292 SELL 2023-08-01 07:25:01 2023-08-01 12:16:01 1.09592 20
1.09606 1.09406 1.10106 SELL 2023-08-01 12:35:01 2023-08-01 21:54:11 1.10106 -50
1.10075 1.10275 1.09575 BUY 2023-08-01 22:14:15 2023-08-02 12:40:11 1.09575 -50
1.09668 1.09468 1.10168 SELL 2023-08-02 12:50:06 2023-08-02 14:01:01 1.09468 20
1.09268 1.09068 1.09768 SELL 2023-08-02 15:00:06 2023-08-04 12:42:01 1.09768 -50
1.10123 1.10323 1.09623 BUY 2023-08-04 13:59:01 2023-08-04 15:13:01 1.10323 20
1.10325 1.10525 1.09825 BUY 2023-08-04 15:13:01 2023-08-07 05:57:05 1.09825 -50
1.09838 1.10038 1.09338 BUY 2023-08-07 05:57:05 2023-08-07 13:28:05 1.10038 20
1.10036 1.10236 1.09536 BUY 2023-08-07 13:28:05 2023-08-08 10:56:06 1.09536 -50
1.0955 1.0935 1.1005 SELL 2023-08-08 11:16:10 2023-08-08 13:56:16 1.0935 20
1.0934 1.0914 1.0984 SELL 2023-08-08 13:56:16 2023-08-09 07:58:07 1.0984 -50
1.09841 1.10041 1.09341 BUY 2023-08-09 07:58:07 2023-08-10 07:04:07 1.10041 20
1.10078 1.10278 1.09578 BUY 2023-08-10 07:54:07 2023-08-10 11:00:02 1.10278 20
1.10287 1.10487 1.09787 BUY 2023-08-10 11:00:02 2023-08-10 12:30:14 1.10487 20
1.10487 1.10687 1.09987 BUY 2023-08-10 12:34:02 2023-08-10 17:27:02 1.09987 -50
1.09989 1.10189 1.09489 BUY 2023-08-10 17:27:02 2023-08-11 16:58:03 1.09489 -50
1.09475 1.09275 1.09975 SELL 2023-08-11 16:58:03 2023-08-14 06:03:05 1.09275 20
1.09274 1.09074 1.09774 SELL 2023-08-14 06:03:05 2023-08-14 12:45:07 1.09074 20
1.08834 1.08634 1.09334 SELL 2023-08-14 14:02:10 2023-08-14 16:50:05 1.09334 -50
1.09338 1.09138 1.09838 SELL 2023-08-14 16:50:05 2023-08-14 18:32:05 1.09138 20
1.09138 1.08938 1.09638 SELL 2023-08-14 18:32:05 2023-08-16 16:14:11 1.08938 20
1.08936 1.08736 1.09436 SELL 2023-08-16 16:14:11 2023-08-16 19:12:17 1.08736 20
1.08734 1.08534 1.09234 SELL 2023-08-16 19:12:17 2023-08-18 12:28:11 1.08534 20
1.08533 1.08333 1.09033 SELL 2023-08-18 12:28:11 2023-08-21 09:51:04 1.09033 -50
1.08985 1.09185 1.08485 BUY 2023-08-21 10:20:04 2023-08-22 06:25:05 1.09185 20
1.0919 1.0939 1.0869 BUY 2023-08-22 06:25:05 2023-08-22 12:52:05 1.0869 -50
1.08688 1.08488 1.09188 SELL 2023-08-22 12:52:05 2023-08-22 13:53:05 1.08488 20
1.08483 1.08283 1.08983 SELL 2023-08-22 13:53:05 2023-08-23 07:32:09 1.08283 20
1.08263 1.08063 1.08763 SELL 2023-08-23 08:13:09 2023-08-23 10:06:05 1.08063 20
1.08062 1.07862 1.08562 SELL 2023-08-23 10:06:05 2023-08-23 15:39:09 1.08562 -50
1.08563 1.08363 1.09063 SELL 2023-08-23 15:39:09 2023-08-24 12:18:01 1.08363 20
1.08362 1.08162 1.08862 SELL 2023-08-24 12:18:01 2023-08-24 12:52:06 1.08162 20
1.0826 1.0806 1.0876 SELL 2023-08-24 13:06:06 2023-08-24 19:38:16 1.0806 20
1.0806 1.0786 1.0856 SELL 2023-08-24 19:38:16 2023-08-25 02:05:01 1.0786 20
1.07853 1.07653 1.08353 SELL 2023-08-25 02:06:06 2023-08-25 14:04:11 1.08353 -50
1.08238 1.08038 1.08738 SELL 2023-08-25 14:06:01 2023-08-25 14:24:01 1.08038 20
1.08042 1.07842 1.08542 SELL 2023-08-25 14:24:01 2023-08-25 14:31:01 1.07842 20
1.0784 1.0764 1.0834 SELL 2023-08-25 14:31:01 2023-08-29 01:37:03 1.0834 -50
1.0834 1.0854 1.0784 BUY 2023-08-29 01:37:03 2023-08-29 13:15:04 1.0784 -50
1.07832 1.07632 1.08332 SELL 2023-08-29 13:16:08 2023-08-29 14:01:14 1.08332 -50
1.08308 1.08108 1.08808 SELL 2023-08-29 14:01:14 2023-08-29 19:15:09 1.08808 -50
1.08808 1.09008 1.08308 BUY 2023-08-29 19:15:09 2023-08-30 12:30:04 1.09008 20
1.09206 1.09406 1.08706 BUY 2023-08-30 13:18:03 2023-08-30 13:58:04 1.09406 20
1.0935 1.0955 1.0885 BUY 2023-08-30 14:08:08 2023-08-31 08:09:04 1.0885 -50
1.08888 1.09088 1.08388 BUY 2023-08-31 08:20:08 2023-08-31 15:44:04 1.08388 -50
1.08381 1.08181 1.08881 SELL 2023-08-31 15:44:04 2023-09-01 14:27:04 1.08181 20
1.07874 1.07674 1.08374 SELL 2023-09-01 15:58:08 2023-09-05 06:28:01 1.07674 20
1.07696 1.07496 1.08196 SELL 2023-09-05 07:04:01 2023-09-05 08:16:01 1.07496 20
1.07524 1.07324 1.08024 SELL 2023-09-05 08:40:06 2023-09-05 11:20:06 1.07324 20
1.0732 1.0712 1.0782 SELL 2023-09-05 11:20:06 2023-09-05 14:49:01 1.0712 20
1.07275 1.07075 1.07775 SELL 2023-09-05 16:22:06 2023-09-06 14:01:02 1.07075 20
1.07173 1.06973 1.07673 SELL 2023-09-06 14:08:06 2023-09-07 12:30:01 1.06973 20
1.06967 1.06767 1.07467 SELL 2023-09-07 12:30:01 2023-09-11 14:09:04 1.07467 -50
1.07454 1.07654 1.06954 BUY 2023-09-11 14:54:08 2023-09-14 12:18:05 1.06954 -50
1.06875 1.06675 1.07375 SELL 2023-09-14 13:06:09 2023-09-14 13:32:04 1.06675 20
1.0666 1.0646 1.0716 SELL 2023-09-14 13:32:09 2023-09-14 16:22:10 1.0646 20
1.06456 1.06256 1.06956 SELL 2023-09-14 16:22:10 2023-09-18 15:45:11 1.06956 -50
1.06862 1.07062 1.06362 BUY 2023-09-18 16:08:01 2023-09-19 10:38:06 1.07062 20
1.06989 1.07189 1.06489 BUY 2023-09-19 10:52:01 2023-09-20 14:02:01 1.07189 20
1.0722 1.0742 1.0672 BUY 2023-09-20 14:08:06 2023-09-20 19:22:01 1.0672 -50
1.06704 1.06904 1.06204 BUY 2023-09-20 19:22:01 2023-09-21 02:32:01 1.06204 -50
1.06211 1.06011 1.06711 SELL 2023-09-21 02:32:01 2023-09-21 14:37:01 1.06711 -50
1.06701 1.06501 1.07201 SELL 2023-09-21 14:38:01 2023-09-22 01:11:06 1.06501 20
1.06494 1.06294 1.06994 SELL 2023-09-22 01:11:06 2023-09-22 07:16:01 1.06294 20
1.06468 1.06268 1.06968 SELL 2023-09-22 07:30:01 2023-09-25 08:31:17 1.06268 20
1.06293 1.06093 1.06793 SELL 2023-09-25 09:10:02 2023-09-25 13:15:02 1.06093 20
1.06154 1.05954 1.06654 SELL 2023-09-25 13:21:01 2023-09-25 14:07:07 1.05954 20
1.05885 1.05685 1.06385 SELL 2023-09-25 14:38:02 2023-09-26 15:55:02 1.05685 20
1.05688 1.05488 1.06188 SELL 2023-09-26 15:57:16 2023-09-27 11:15:02 1.05488 20
1.05435 1.05235 1.05935 SELL 2023-09-27 12:20:01 2023-09-27 13:41:02 1.05235 20
1.05216 1.05016 1.05716 SELL 2023-09-27 14:26:02 2023-09-27 16:13:12 1.05016 20
1.05016 1.04816 1.05516 SELL 2023-09-27 16:13:12 2023-09-28 12:33:02 1.05516 -50
1.05518 1.05718 1.05018 BUY 2023-09-28 12:33:02 2023-09-28 15:39:07 1.05718 20
1.0572 1.0592 1.0522 BUY 2023-09-28 15:39:07 2023-09-29 07:02:02 1.0592 20
1.05909 1.06109 1.05409 BUY 2023-09-29 07:03:07 2023-09-29 08:56:02 1.06109 20
1.06112 1.06312 1.05612 BUY 2023-09-29 08:56:02 2023-10-01 22:37:09 1.05612 -50
1.05612 1.05412 1.06112 SELL 2023-10-01 22:37:09 2023-10-02 09:35:01 1.05412 20
1.05368 1.05168 1.05868 SELL 2023-10-02 10:34:11 2023-10-02 13:52:01 1.05168 20
1.05166 1.04966 1.05666 SELL 2023-10-02 13:52:01 2023-10-02 14:42:01 1.04966 20
1.04947 1.04747 1.05447 SELL 2023-10-02 14:42:01 2023-10-02 23:21:07 1.04747 20
1.04768 1.04568 1.05268 SELL 2023-10-02 23:37:06 2023-10-03 14:01:01 1.04568 20
1.04604 1.04404 1.05104 SELL 2023-10-03 14:01:11 2023-10-04 10:29:01 1.05104 -50
1.05061 1.05261 1.04561 BUY 2023-10-04 10:33:07 2023-10-04 12:47:01 1.05261 20
1.05283 1.05483 1.04783 BUY 2023-10-04 12:47:01 2023-10-05 18:33:11 1.05483 20
1.05485 1.05685 1.04985 BUY 2023-10-05 18:33:11 2023-10-06 12:46:01 1.04985 -50
1.05137 1.05337 1.04637 BUY 2023-10-06 13:16:16 2023-10-06 14:30:01 1.05337 20
1.05353 1.05553 1.04853 BUY 2023-10-06 14:30:01 2023-10-06 15:13:01 1.05553 20
1.05578 1.05778 1.05078 BUY 2023-10-06 15:13:01 2023-10-06 15:25:01 1.05778 20
1.05777 1.05977 1.05277 BUY 2023-10-06 15:25:01 2023-10-06 15:42:01 1.05977 20
1.05876 1.06076 1.05376 BUY 2023-10-06 15:46:01 2023-10-09 06:50:13 1.05376 -50
1.05377 1.05177 1.05877 SELL 2023-10-09 06:50:13 2023-10-10 08:30:02 1.05877 -50
1.06029 1.06229 1.05529 BUY 2023-10-10 09:37:02 2023-10-11 07:43:13 1.06229 20
1.06103 1.06303 1.05603 BUY 2023-10-11 07:53:07 2023-10-11 13:56:04 1.06303 20
1.0624 1.0644 1.0574 BUY 2023-10-11 14:14:07 2023-10-12 12:42:01 1.0574 -50
1.05552 1.05352 1.06052 SELL 2023-10-12 14:06:02 2023-10-12 17:36:03 1.05352 20
1.05343 1.05143 1.05843 SELL 2023-10-12 17:36:03 2023-10-13 11:03:03 1.05143 20
1.05168 1.04968 1.05668 SELL 2023-10-13 11:12:07 2023-10-13 15:03:13 1.04968 20
1.0496 1.0476 1.0546 SELL 2023-10-13 15:06:07 2023-10-16 14:33:03 1.0546 -50
1.05443 1.05643 1.04943 BUY 2023-10-16 15:15:13 2023-10-17 11:12:05 1.05643 20
1.05696 1.05896 1.05196 BUY 2023-10-17 12:07:05 2023-10-17 15:21:09 1.05896 20
1.05853 1.06053 1.05353 BUY 2023-10-17 15:24:03 2023-10-18 14:37:04 1.05353 -50
1.05356 1.05156 1.05856 SELL 2023-10-18 14:37:04 2023-10-19 16:03:08 1.05156 20
1.0595 1.0615 1.0545 BUY 2023-10-19 16:06:03 2023-10-23 12:28:09 1.0615 20
1.06173 1.06373 1.05673 BUY 2023-10-23 12:28:09 2023-10-23 15:15:08 1.06373 20
1.06347 1.06547 1.05847 BUY 2023-10-23 15:17:03 2023-10-23 16:52:03 1.06547 20
1.06562 1.06762 1.06062 BUY 2023-10-23 16:52:03 2023-10-23 18:42:04 1.06762 20
1.06764 1.06964 1.06264 BUY 2023-10-23 18:42:04 2023-10-24 10:53:04 1.06264 -50
1.06264 1.06464 1.05764 BUY 2023-10-24 10:53:04 2023-10-25 09:21:04 1.05764 -50
1.05715 1.05515 1.06215 SELL 2023-10-25 09:54:03 2023-10-26 02:17:06 1.05515 20
1.05443 1.05243 1.05943 SELL 2023-10-26 03:36:09 2023-10-26 12:30:10 1.05243 20
1.05465 1.05265 1.05965 SELL 2023-10-26 12:31:05 2023-10-26 15:30:05 1.05265 20
1.05307 1.05107 1.05807 SELL 2023-10-26 15:46:05 2023-10-27 13:32:05 1.05807 -50
1.05792 1.05992 1.05292 BUY 2023-10-27 13:48:10 2023-10-30 12:58:05 1.05992 20
1.06037 1.06237 1.05537 BUY 2023-10-30 13:10:09 2023-10-30 15:22:09 1.06237 20
1.06242 1.06442 1.05742 BUY 2023-10-30 15:22:09 2023-10-31 09:00:08 1.06442 20
1.06402 1.06602 1.05902 BUY 2023-10-31 09:23:03 2023-10-31 09:58:04 1.06602 20
1.0654 1.0674 1.0604 BUY 2023-10-31 10:02:07 2023-10-31 13:29:03 1.0604 -50
1.06034 1.06234 1.05534 BUY 2023-10-31 13:29:03 2023-11-01 09:26:09 1.05534 -50
1.0549 1.0529 1.0599 SELL 2023-11-01 10:15:03 2023-11-01 13:15:14 1.0529 20
1.05271 1.05071 1.05771 SELL 2023-11-01 13:16:09 2023-11-01 22:56:04 1.05771 -50
1.05778 1.05978 1.05278 BUY 2023-11-01 22:56:04 2023-11-02 00:33:05 1.05978 20
1.05982 1.06182 1.05482 BUY 2023-11-02 00:33:05 2023-11-02 09:31:06 1.06182 20
1.06329 1.06529 1.05829 BUY 2023-11-02 11:23:05 2023-11-02 12:30:05 1.06529 20
1.06538 1.06738 1.06038 BUY 2023-11-02 12:40:09 2023-11-03 12:30:06 1.06738 20
1.0716 1.0736 1.0666 BUY 2023-11-03 13:52:14 2023-11-03 16:20:05 1.0736 20
1.07362 1.07562 1.06862 BUY 2023-11-03 16:20:05 2023-11-07 09:54:16 1.06862 -50
1.06866 1.06666 1.07366 SELL 2023-11-07 10:09:04 2023-11-07 11:42:04 1.06666 20
1.06715 1.06515 1.07215 SELL 2023-11-07 11:54:04 2023-11-09 14:57:06 1.07215 -50
1.07197 1.07397 1.06697 BUY 2023-11-09 15:01:05 2023-11-09 19:17:10 1.06697 -50
1.06755 1.06555 1.07255 SELL 2023-11-09 19:24:05 2023-11-10 07:33:06 1.06555 20
1.06654 1.06454 1.07154 SELL 2023-11-10 07:43:05 2023-11-14 09:46:13 1.07154 -50
1.07195 1.07395 1.06695 BUY 2023-11-14 10:48:07 2023-11-14 13:30:05 1.07395 20
1.08301 1.08501 1.07801 BUY 2023-11-14 15:10:07 2023-11-14 16:13:04 1.08501 20
1.08621 1.08821 1.08121 BUY 2023-11-14 16:13:04 2023-11-14 19:57:13 1.08821 20
1.08821 1.09021 1.08321 BUY 2023-11-14 19:57:13 2023-11-15 14:58:03 1.08321 -50
1.08363 1.08563 1.07863 BUY 2023-11-15 15:00:07 2023-