search delete menu
Robo ID: #9691
Parity
EURJPY
Total
2420 Pips
Total transaction number
2333
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
9691
Parity
EURJPY
Pips
2420
Max Profit
40
Max Loss
-20
Take Profit
40
Stop Loss
20
Total Transaction Number
2333
Profitable Transaction Number
822
Losing Transaction Number
1511
Buy Transaction Profit/Loss
2580
Buy Count
1208
Sell Count
1125
Sell Transaction Profit/Loss
-160
Starting Date
2019-05-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
240
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-260
Consecutive Maximum Loss Transactions
13
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125 124.6 125.2 SELL 2019-05-01 00:22:00 2019-05-01 06:52:00 125.2 -20
125.166 125.566 124.966 BUY 2019-05-01 06:54:00 2019-05-01 14:00:00 124.966 -20
125.107 124.707 125.307 SELL 2019-05-01 14:22:00 2019-05-01 21:01:00 124.707 40
124.685 124.285 124.885 SELL 2019-05-01 21:03:00 2019-05-01 23:59:00 124.885 -20
124.856 124.456 125.056 SELL 2019-05-02 00:01:00 2019-05-02 01:32:00 125.056 -20
125.021 124.621 125.221 SELL 2019-05-02 01:43:00 2019-05-02 15:40:00 124.621 40
124.623 124.223 124.823 SELL 2019-05-02 15:42:00 2019-05-05 21:01:00 124.223 40
123.874 123.474 124.074 SELL 2019-05-05 22:15:00 2019-05-05 22:46:00 124.074 -20
124.055 123.655 124.255 SELL 2019-05-05 22:48:00 2019-05-06 00:28:00 123.655 40
123.627 123.227 123.827 SELL 2019-05-06 00:30:00 2019-05-06 03:50:00 123.827 -20
123.798 123.398 123.998 SELL 2019-05-06 03:52:00 2019-05-06 04:56:00 123.998 -20
123.889 123.489 124.089 SELL 2019-05-06 06:43:00 2019-05-06 10:53:00 124.089 -20
124.048 124.448 123.848 BUY 2019-05-06 13:04:00 2019-05-06 21:03:00 123.848 -20
123.782 124.182 123.582 BUY 2019-05-06 21:05:00 2019-05-07 06:20:00 124.182 40
124.036 124.436 123.836 BUY 2019-05-07 07:24:00 2019-05-07 07:56:00 123.836 -20
123.848 123.448 124.048 SELL 2019-05-07 09:34:00 2019-05-07 15:18:00 123.448 40
123.149 123.549 122.949 BUY 2019-05-09 17:20:00 2019-05-10 01:53:00 123.549 40
123.548 123.948 123.348 BUY 2019-05-10 01:55:00 2019-05-10 02:56:00 123.348 -20
123.373 123.773 123.173 BUY 2019-05-10 02:58:00 2019-05-10 03:16:00 123.173 -20
123.258 123.658 123.058 BUY 2019-05-10 03:18:00 2019-05-10 05:02:00 123.058 -20
123.067 123.467 122.867 BUY 2019-05-10 05:04:00 2019-05-10 18:52:00 123.467 40
123.491 123.891 123.291 BUY 2019-05-10 18:54:00 2019-05-12 21:01:00 123.291 -20
123.281 123.681 123.081 BUY 2019-05-12 21:04:00 2019-05-13 07:34:00 123.081 -20
123.17 123.57 122.97 BUY 2019-05-14 03:31:00 2019-05-14 12:15:00 122.97 -20
122.849 123.249 122.649 BUY 2019-05-14 12:17:00 2019-05-14 12:34:00 122.649 -20
122.749 123.149 122.549 BUY 2019-05-15 19:54:00 2019-05-16 01:09:00 122.549 -20
122.898 123.298 122.698 BUY 2019-05-16 08:54:00 2019-05-16 14:14:00 122.698 -20
122.784 123.184 122.584 BUY 2019-05-16 14:19:00 2019-05-17 03:59:00 122.584 -20
122.939 123.339 122.739 BUY 2019-05-17 17:18:00 2019-05-17 19:05:00 122.739 -20
122.81 123.21 122.61 BUY 2019-05-17 19:25:00 2019-05-20 10:18:00 122.61 -20
122.654 122.254 122.854 SELL 2019-05-20 13:38:00 2019-05-20 14:41:00 122.854 -20
122.8 122.4 123 SELL 2019-05-20 15:22:00 2019-05-20 23:31:00 123 -20
122.751 122.351 122.951 SELL 2019-05-21 08:11:00 2019-05-21 09:19:00 122.951 -20
123.146 122.746 123.346 SELL 2019-05-22 06:08:00 2019-05-22 09:24:00 123.346 -20
123.346 122.946 123.546 SELL 2019-05-22 09:50:00 2019-05-23 00:01:00 122.946 40
122.92 122.52 123.12 SELL 2019-05-23 00:03:00 2019-05-23 09:40:00 122.52 40
122.708 123.108 122.508 BUY 2019-05-24 10:56:00 2019-05-24 14:57:00 122.508 -20
122.497 122.897 122.297 BUY 2019-05-24 14:59:00 2019-05-28 07:10:00 122.297 -20
122.555 122.955 122.355 BUY 2019-05-28 14:44:00 2019-05-28 14:58:00 122.355 -20
122.37 122.77 122.17 BUY 2019-05-28 15:03:00 2019-05-28 19:11:00 122.17 -20
121.992 122.392 121.792 BUY 2019-05-29 22:01:00 2019-05-30 23:41:00 121.792 -20
121.178 121.578 120.978 BUY 2019-06-03 12:01:00 2019-06-03 17:57:00 121.578 40
121.565 121.965 121.365 BUY 2019-06-03 17:59:00 2019-06-04 00:54:00 121.365 -20
121.381 121.781 121.181 BUY 2019-06-04 00:56:00 2019-06-04 22:30:00 121.781 40
121.793 122.193 121.593 BUY 2019-06-04 22:32:00 2019-06-05 09:27:00 122.193 40
121.645 121.245 121.845 SELL 2019-06-05 15:54:00 2019-06-06 11:53:00 121.845 -20
122.873 122.473 123.073 SELL 2019-06-12 03:12:00 2019-06-12 18:42:00 122.473 40
122.426 122.026 122.626 SELL 2019-06-12 18:44:00 2019-06-14 07:27:00 122.026 40
122.036 122.436 121.836 BUY 2019-06-17 11:58:00 2019-06-17 17:10:00 121.836 -20
121.839 122.239 121.639 BUY 2019-06-17 17:12:00 2019-06-18 01:55:00 121.639 -20
121.585 121.985 121.385 BUY 2019-06-19 00:38:00 2019-06-19 02:37:00 121.385 -20
121.446 121.846 121.246 BUY 2019-06-19 11:08:00 2019-06-19 21:03:00 121.246 -20
121.649 122.049 121.449 BUY 2019-06-20 08:19:00 2019-06-20 14:37:00 121.449 -20
121.595 121.995 121.395 BUY 2019-06-21 11:16:00 2019-06-21 17:16:00 121.995 40
122.071 121.671 122.271 SELL 2019-06-25 03:22:00 2019-06-25 14:35:00 121.671 40
121.691 121.291 121.891 SELL 2019-06-25 14:37:00 2019-06-25 16:37:00 121.891 -20
121.869 121.469 122.069 SELL 2019-06-25 16:39:00 2019-06-26 02:19:00 122.069 -20
122.437 122.037 122.637 SELL 2019-06-27 15:30:00 2019-06-28 07:10:00 122.637 -20
122.61 122.21 122.81 SELL 2019-06-28 07:12:00 2019-06-30 21:01:00 122.81 -20
122.587 122.187 122.787 SELL 2019-07-01 09:24:00 2019-07-01 11:08:00 122.787 -20
122.789 122.389 122.989 SELL 2019-07-01 11:10:00 2019-07-01 12:29:00 122.989 -20
122.58 122.18 122.78 SELL 2019-07-01 16:00:00 2019-07-01 22:29:00 122.18 40
121.648 122.048 121.448 BUY 2019-07-04 21:51:00 2019-07-09 00:39:00 122.048 40
121.899 121.499 122.099 SELL 2019-07-09 15:31:00 2019-07-10 00:05:00 122.099 -20
122.036 121.636 122.236 SELL 2019-07-10 16:46:00 2019-07-12 03:50:00 122.236 -20
121.635 122.035 121.435 BUY 2019-07-16 06:06:00 2019-07-16 08:20:00 121.435 -20
121.454 121.854 121.254 BUY 2019-07-17 10:32:00 2019-07-17 19:02:00 121.254 -20
121.114 121.514 120.914 BUY 2019-07-19 02:30:00 2019-07-19 10:22:00 120.914 -20
120.956 121.356 120.756 BUY 2019-07-19 10:27:00 2019-07-21 21:02:00 120.756 -20
121.098 121.498 120.898 BUY 2019-07-22 02:22:00 2019-07-22 17:54:00 120.898 -20
121.038 121.438 120.838 BUY 2019-07-23 05:34:00 2019-07-23 10:55:00 120.838 -20
120.817 120.417 121.017 SELL 2019-07-26 15:23:00 2019-07-29 14:53:00 121.017 -20
120.953 120.553 121.153 SELL 2019-07-30 05:12:00 2019-07-30 15:15:00 121.153 -20
121.1 120.7 121.3 SELL 2019-07-30 15:18:00 2019-07-31 18:38:00 120.7 40
118.599 118.999 118.399 BUY 2019-08-05 11:36:00 2019-08-05 22:01:00 118.399 -20
118.438 118.838 118.238 BUY 2019-08-05 22:03:00 2019-08-06 00:33:00 118.838 40
118.874 119.274 118.674 BUY 2019-08-06 00:35:00 2019-08-06 01:17:00 119.274 40
119.237 119.637 119.037 BUY 2019-08-06 01:19:00 2019-08-06 04:02:00 119.637 40
119.587 119.987 119.387 BUY 2019-08-06 04:04:00 2019-08-06 06:00:00 119.387 -20
119.412 119.812 119.212 BUY 2019-08-06 06:02:00 2019-08-06 08:02:00 119.212 -20
119.219 119.619 119.019 BUY 2019-08-06 08:04:00 2019-08-06 12:18:00 119.019 -20
119.213 119.613 119.013 BUY 2019-08-06 17:42:00 2019-08-07 00:08:00 119.013 -20
118.954 119.354 118.754 BUY 2019-08-08 00:34:00 2019-08-08 11:05:00 118.754 -20
118.151 118.551 117.951 BUY 2019-08-12 16:00:00 2019-08-13 03:40:00 118.551 20
117.983 117.583 118.183 SELL 2019-08-13 03:52:12 2019-08-13 13:37:13 118.183 -20
119.156 119.556 118.956 BUY 2019-08-13 16:28:07 2019-08-14 00:20:05 118.956 -20
118.956 119.356 118.756 BUY 2019-08-14 01:08:10 2019-08-14 02:00:05 118.756 -20
118.816 119.216 118.616 BUY 2019-08-14 02:52:10 2019-08-14 11:08:07 118.616 -20
118.419 118.019 118.619 SELL 2019-08-14 11:58:07 2019-08-14 14:38:13 118.019 40
118.02 117.62 118.22 SELL 2019-08-14 14:38:13 2019-08-15 06:37:13 118.22 -20
118.421 118.821 118.221 BUY 2019-08-15 07:29:08 2019-08-15 09:02:03 118.221 -20
117.978 118.378 117.778 BUY 2019-08-15 09:12:08 2019-08-15 11:30:03 118.378 40
118.298 118.698 118.098 BUY 2019-08-15 13:16:08 2019-08-15 13:41:08 118.098 -20
118.095 118.495 117.895 BUY 2019-08-15 13:41:08 2019-08-15 14:20:03 117.895 -20
117.888 118.288 117.688 BUY 2019-08-15 14:20:03 2019-08-15 17:47:03 117.688 -20
117.698 117.298 117.898 SELL 2019-08-15 17:47:03 2019-08-15 20:56:08 117.898 -20
117.805 117.405 118.005 SELL 2019-08-15 21:20:13 2019-08-16 09:15:04 118.005 -20
118.021 118.421 117.821 BUY 2019-08-19 06:44:05 2019-08-19 08:21:05 118.421 40
118.411 118.811 118.211 BUY 2019-08-19 08:24:10 2019-08-19 14:01:01 118.211 -20
118.193 118.593 117.993 BUY 2019-08-19 14:28:11 2019-08-20 06:16:04 117.993 -20
117.995 117.595 118.195 SELL 2019-08-20 06:16:14 2019-08-20 13:11:05 117.595 40
117.592 117.192 117.792 SELL 2019-08-20 13:11:05 2019-08-20 13:57:05 117.792 -20
117.808 117.408 118.008 SELL 2019-08-20 13:57:05 2019-08-20 14:20:05 118.008 -20
118.011 117.611 118.211 SELL 2019-08-20 14:20:05 2019-08-21 02:12:02 118.211 -20
118.136 118.536 117.936 BUY 2019-08-21 06:20:12 2019-08-22 04:52:06 117.936 -20
117.937 117.537 118.137 SELL 2019-08-22 04:52:06 2019-08-22 07:30:06 118.137 -20
118.175 117.775 118.375 SELL 2019-08-22 07:30:06 2019-08-22 09:37:02 117.775 40
117.776 117.376 117.976 SELL 2019-08-22 09:37:02 2019-08-22 11:34:02 117.976 -20
117.973 117.573 118.173 SELL 2019-08-22 11:34:02 2019-08-22 12:54:02 118.173 -20
118.148 117.748 118.348 SELL 2019-08-22 12:54:02 2019-08-23 12:05:10 117.748 40
117.758 117.358 117.958 SELL 2019-08-23 12:05:10 2019-08-23 14:03:05 117.958 -20
117.969 117.569 118.169 SELL 2019-08-23 14:03:05 2019-08-23 15:02:05 117.569 40
117.626 117.226 117.826 SELL 2019-08-23 15:05:04 2019-08-25 21:55:06 117.226 40
116.921 116.521 117.121 SELL 2019-08-25 21:55:06 2019-08-26 00:23:00 117.121 -20
117.126 116.726 117.326 SELL 2019-08-26 00:23:00 2019-08-26 01:18:16 117.326 -20
117.329 116.929 117.529 SELL 2019-08-26 01:18:16 2019-08-26 02:50:01 117.529 -20
117.485 117.085 117.685 SELL 2019-08-26 02:58:10 2019-08-26 07:02:02 117.685 -20
117.693 118.093 117.493 BUY 2019-08-26 08:38:07 2019-08-27 00:24:04 117.493 -20
117.533 117.133 117.733 SELL 2019-08-27 01:08:08 2019-08-27 09:03:05 117.733 -20
117.728 117.328 117.928 SELL 2019-08-27 09:03:05 2019-08-27 16:03:06 117.328 40
117.321 116.921 117.521 SELL 2019-08-27 16:32:10 2019-08-28 19:10:04 117.521 -20
117.521 117.921 117.321 BUY 2019-08-28 19:10:04 2019-08-29 01:58:05 117.321 -20
117.351 117.751 117.151 BUY 2019-08-29 02:13:15 2019-08-29 08:37:06 117.751 40
117.744 118.144 117.544 BUY 2019-08-29 08:37:06 2019-08-29 13:14:12 117.544 -20
117.548 117.948 117.348 BUY 2019-08-29 13:14:12 2019-08-30 11:51:05 117.348 -20
117.351 116.951 117.551 SELL 2019-08-30 11:51:05 2019-08-30 14:58:05 116.951 40
116.473 116.073 116.673 SELL 2019-09-01 21:22:02 2019-09-01 22:26:02 116.673 -20
116.681 116.281 116.881 SELL 2019-09-01 22:26:02 2019-09-03 01:06:06 116.281 40
116.277 115.877 116.477 SELL 2019-09-03 01:06:06 2019-09-03 07:55:02 115.877 40
115.875 115.475 116.075 SELL 2019-09-03 07:55:02 2019-09-03 08:16:12 116.075 -20
116.082 115.682 116.282 SELL 2019-09-03 08:16:12 2019-09-03 13:39:03 116.282 -20
116.323 116.723 116.123 BUY 2019-09-04 02:04:09 2019-09-04 07:34:10 116.723 40
116.728 117.128 116.528 BUY 2019-09-04 07:34:10 2019-09-04 13:17:01 117.128 40
117.131 117.531 116.931 BUY 2019-09-04 13:17:01 2019-09-05 01:30:02 117.531 40
117.954 117.554 118.154 SELL 2019-09-06 12:00:10 2019-09-09 09:40:10 118.154 -20
118.153 118.553 117.953 BUY 2019-09-09 09:40:10 2019-09-09 10:50:05 117.953 -20
117.942 118.342 117.742 BUY 2019-09-09 10:50:05 2019-09-09 14:04:05 118.342 40
118.353 118.753 118.153 BUY 2019-09-09 14:04:05 2019-09-10 20:30:04 118.753 40
118.373 117.973 118.573 SELL 2019-09-11 14:09:02 2019-09-11 16:35:02 118.573 -20
119.078 118.678 119.278 SELL 2019-09-16 10:05:01 2019-09-17 12:43:16 119.278 -20
119.278 119.678 119.078 BUY 2019-09-17 12:43:16 2019-09-17 17:17:12 119.678 40
119.488 119.088 119.688 SELL 2019-09-18 11:32:10 2019-09-18 14:51:06 119.688 -20
119.626 119.226 119.826 SELL 2019-09-18 19:36:06 2019-09-19 01:52:02 119.226 40
119.218 118.818 119.418 SELL 2019-09-19 01:52:02 2019-09-19 08:00:07 119.418 -20
119.218 118.818 119.418 SELL 2019-09-19 16:34:08 2019-09-20 15:00:06 118.818 40
118.476 118.876 118.276 BUY 2019-09-24 09:34:10 2019-09-24 14:16:15 118.276 -20
118.267 118.667 118.067 BUY 2019-09-24 14:16:15 2019-09-24 15:39:16 118.067 -20
118.039 118.439 117.839 BUY 2019-09-26 04:50:09 2019-09-26 07:33:05 117.839 -20
117.876 118.276 117.676 BUY 2019-09-27 09:26:11 2019-09-27 12:42:02 118.276 40
118.279 118.679 118.079 BUY 2019-09-27 12:42:02 2019-09-27 16:19:12 118.079 -20
118.081 118.481 117.881 BUY 2019-09-27 16:19:12 2019-09-30 05:40:04 117.881 -20
117.903 117.503 118.103 SELL 2019-09-30 05:48:09 2019-10-01 08:43:04 118.103 -20
118.114 118.514 117.914 BUY 2019-10-01 08:43:04 2019-10-01 14:00:04 117.914 -20
117.881 118.281 117.681 BUY 2019-10-01 14:00:09 2019-10-01 14:14:15 117.681 -20
117.735 118.135 117.535 BUY 2019-10-01 14:15:04 2019-10-02 07:24:07 117.535 -20
117.375 117.775 117.175 BUY 2019-10-04 13:51:04 2019-10-06 21:02:05 117.175 -20
117.291 117.691 117.091 BUY 2019-10-06 22:30:16 2019-10-07 17:33:05 117.691 40
117.442 117.042 117.642 SELL 2019-10-08 11:17:05 2019-10-09 07:24:04 117.642 -20
117.646 118.046 117.446 BUY 2019-10-09 07:24:04 2019-10-09 17:01:06 118.046 40
119.485 119.885 119.285 BUY 2019-10-13 21:03:05 2019-10-14 06:51:02 119.285 -20
119.235 118.835 119.435 SELL 2019-10-14 07:32:11 2019-10-14 08:46:02 119.435 -20
119.452 119.052 119.652 SELL 2019-10-14 09:16:06 2019-10-15 06:40:05 119.652 -20
119.679 120.079 119.479 BUY 2019-10-15 06:40:05 2019-10-15 07:10:05 119.479 -20
119.474 119.874 119.274 BUY 2019-10-15 07:10:05 2019-10-15 09:28:05 119.274 -20
119.144 118.744 119.344 SELL 2019-10-15 10:35:11 2019-10-15 14:28:01 119.344 -20
119.451 119.051 119.651 SELL 2019-10-15 14:28:16 2019-10-15 14:30:11 119.651 -20
120.756 120.356 120.956 SELL 2019-10-18 07:14:10 2019-10-18 08:41:06 120.956 -20
121.013 121.413 120.813 BUY 2019-10-20 21:17:01 2019-10-20 22:13:06 120.813 -20
120.8 121.2 120.6 BUY 2019-10-20 22:13:06 2019-10-21 07:51:05 121.2 40
121.205 121.605 121.005 BUY 2019-10-21 07:51:05 2019-10-21 14:37:07 121.005 -20
121.034 120.634 121.234 SELL 2019-10-21 17:56:12 2019-10-22 00:32:13 121.234 -20
121.199 121.599 120.999 BUY 2019-10-22 00:41:13 2019-10-22 07:04:04 120.999 -20
120.961 120.561 121.161 SELL 2019-10-22 07:52:09 2019-10-23 00:16:05 120.561 40
120.729 121.129 120.529 BUY 2019-10-23 14:10:07 2019-10-24 07:15:05 121.129 40
121.185 121.585 120.985 BUY 2019-10-24 07:15:05 2019-10-24 08:01:05 120.985 -20
120.941 121.341 120.741 BUY 2019-10-24 08:01:05 2019-10-24 13:48:06 120.741 -20
120.765 121.165 120.565 BUY 2019-10-25 08:37:02 2019-10-25 12:26:03 120.565 -20
120.4 116.4 122.4 SELL 2019-10-27 21:29:04 2019-12-12 22:19:03 122.4 -20
121.656 121.256 121.856 SELL 2019-12-13 16:02:07 2019-12-16 06:47:10 121.856 -20
121.937 122.337 121.737 BUY 2019-12-16 08:05:15 2019-12-17 11:32:16 122.337 40
122.346 122.746 122.146 BUY 2019-12-17 11:32:16 2019-12-17 13:57:06 122.146 -20
122.133 122.533 121.933 BUY 2019-12-17 13:57:06 2019-12-18 01:57:06 121.933 -20
121.937 121.537 122.137 SELL 2019-12-18 01:57:06 2019-12-19 13:55:06 121.537 40
121.208 120.808 121.408 SELL 2019-12-22 22:12:04 2019-12-26 00:46:01 121.408 -20
121.418 121.818 121.218 BUY 2019-12-26 00:46:01 2019-12-27 02:44:01 121.818 40
122.368 122.768 122.168 BUY 2019-12-29 22:18:03 2019-12-30 10:40:03 122.168 -20
122.188 121.788 122.388 SELL 2019-12-30 11:02:13 2019-12-31 03:02:04 121.788 40
121.784 121.384 121.984 SELL 2019-12-31 03:02:04 2019-12-31 13:41:14 121.984 -20
121.981 122.381 121.781 BUY 2019-12-31 17:21:04 2020-01-01 22:13:16 121.781 -20
121.737 121.337 121.937 SELL 2020-01-01 22:13:16 2020-01-01 23:22:08 121.937 -20
121.934 121.534 122.134 SELL 2020-01-01 23:22:08 2020-01-02 14:30:03 121.534 40
120.392 119.992 120.592 SELL 2020-01-05 22:55:04 2020-01-06 00:47:09 120.592 -20
120.608 120.208 120.808 SELL 2020-01-06 00:47:09 2020-01-06 10:24:05 120.808 -20
120.816 121.216 120.616 BUY 2020-01-06 10:24:05 2020-01-06 17:07:04 121.216 40
121.216 121.616 121.016 BUY 2020-01-06 17:07:04 2020-01-07 08:14:05 121.016 -20
120.898 120.498 121.098 SELL 2020-01-07 15:17:14 2020-01-08 00:10:05 120.498 40
120.502 120.102 120.702 SELL 2020-01-08 00:10:05 2020-01-08 03:15:15 120.702 -20
121.17 121.57 120.97 BUY 2020-01-08 17:22:05 2020-01-09 08:23:05 121.57 40
122.371 121.971 122.571 SELL 2020-01-14 13:00:06 2020-01-14 18:08:02 122.571 -20
122.361 121.961 122.561 SELL 2020-01-14 21:40:07 2020-01-15 14:22:02 122.561 -20
122.624 122.224 122.824 SELL 2020-01-16 19:57:04 2020-01-17 00:54:15 122.824 -20
122.484 122.084 122.684 SELL 2020-01-17 10:32:09 2020-01-20 13:29:03 122.084 40
122.083 121.683 122.283 SELL 2020-01-20 13:29:03 2020-01-21 13:12:03 122.283 -20
122.288 122.688 122.088 BUY 2020-01-21 13:12:03 2020-01-21 15:17:03 122.088 -20
122.08 122.48 121.88 BUY 2020-01-21 15:17:03 2020-01-21 18:18:13 121.88 -20
121.956 122.356 121.756 BUY 2020-01-22 06:30:08 2020-01-22 14:55:08 121.756 -20
120.208 119.808 120.408 SELL 2020-01-26 22:13:05 2020-01-28 09:27:14 119.808 40
119.859 119.459 120.059 SELL 2020-01-28 09:34:09 2020-01-28 12:49:04 120.059 -20
120.055 119.655 120.255 SELL 2020-01-28 12:49:04 2020-01-28 20:48:04 120.255 -20
120.261 120.661 120.061 BUY 2020-01-28 20:48:04 2020-01-29 07:11:05 120.061 -20
120.195 120.595 119.995 BUY 2020-01-29 19:18:09 2020-01-29 21:05:15 119.995 -20
120.012 120.412 119.812 BUY 2020-01-30 14:41:05 2020-01-30 17:39:05 119.812 -20
120.185 120.585 119.985 BUY 2020-01-30 21:41:05 2020-02-03 10:56:11 119.985 -20
119.985 119.585 120.185 SELL 2020-02-03 10:56:11 2020-02-03 15:28:07 120.185 -20
120.166 119.766 120.366 SELL 2020-02-03 18:48:06 2020-02-04 05:40:01 120.366 -20
120.383 120.783 120.183 BUY 2020-02-04 05:40:01 2020-02-04 16:47:02 120.783 40
120.683 120.283 120.883 SELL 2020-02-05 16:44:06 2020-02-06 04:04:02 120.883 -20
120.631 120.231 120.831 SELL 2020-02-06 15:50:07 2020-02-07 10:11:03 120.231 40
120.28 119.88 120.48 SELL 2020-02-07 11:16:02 2020-02-07 13:02:02 120.48 -20
120.392 119.992 120.592 SELL 2020-02-07 13:36:12 2020-02-09 23:36:05 119.992 40
119.994 119.594 120.194 SELL 2020-02-09 23:36:05 2020-02-10 01:37:05 120.194 -20
120.303 119.903 120.503 SELL 2020-02-10 02:20:10 2020-02-10 14:07:15 119.903 40
119.895 119.495 120.095 SELL 2020-02-10 14:07:15 2020-02-12 08:31:11 120.095 -20
120.041 120.441 119.841 BUY 2020-02-12 11:32:15 2020-02-12 15:18:11 119.841 -20
119.184 119.584 118.984 BUY 2020-02-14 14:40:10 2020-02-14 16:52:06 118.984 -20
119.16 119.56 118.96 BUY 2020-02-17 09:13:02 2020-02-17 22:11:00 119.56 20
118.863 118.463 119.063 SELL 2020-03-01 22:16:04 2020-03-01 23:16:05 119.063 -20
119.147 118.747 119.347 SELL 2020-03-01 23:16:05 2020-03-02 01:40:10 119.347 -20
119.354 118.954 119.554 SELL 2020-03-02 01:40:10 2020-03-02 02:36:15 119.554 -20
119.64 120.04 119.44 BUY 2020-03-02 03:49:05 2020-03-02 05:09:05 119.44 -20
119.46 119.86 119.26 BUY 2020-03-02 05:48:09 2020-03-02 07:32:10 119.86 40
119.848 120.248 119.648 BUY 2020-03-02 07:32:10 2020-03-02 09:05:05 119.648 -20
119.653 120.053 119.453 BUY 2020-03-02 09:05:05 2020-03-02 09:16:05 119.453 -20
119.421 119.821 119.221 BUY 2020-03-02 09:16:05 2020-03-02 13:02:05 119.821 40
119.826 120.226 119.626 BUY 2020-03-02 13:02:05 2020-03-02 15:23:05 119.626 -20
119.607 120.007 119.407 BUY 2020-03-02 15:23:05 2020-03-02 15:56:05 120.007 40
120.073 120.473 119.873 BUY 2020-03-02 15:56:05 2020-03-02 16:18:05 120.473 40
120.482 120.882 120.282 BUY 2020-03-02 16:18:05 2020-03-02 23:56:05 120.882 40
120.895 121.295 120.695 BUY 2020-03-02 23:56:05 2020-03-03 00:19:05 120.695 -20
120.692 121.092 120.492 BUY 2020-03-03 00:19:05 2020-03-03 01:02:05 120.492 -20
120.491 120.891 120.291 BUY 2020-03-03 01:02:05 2020-03-03 01:18:05 120.291 -20
120.283 120.683 120.083 BUY 2020-03-03 01:18:05 2020-03-03 04:25:05 120.083 -20
120.09 120.49 119.89 BUY 2020-03-03 04:25:05 2020-03-03 09:09:05 119.89 -20
119.952 119.552 120.152 SELL 2020-03-03 11:03:05 2020-03-03 15:00:16 120.152 -20
120.174 119.774 120.374 SELL 2020-03-03 15:00:16 2020-03-03 15:04:05 120.374 -20
120.493 120.093 120.693 SELL 2020-03-03 15:04:05 2020-03-03 15:12:07 120.093 40
120.091 119.691 120.291 SELL 2020-03-03 15:12:07 2020-03-03 15:20:05 120.291 -20
120.297 119.897 120.497 SELL 2020-03-03 15:20:05 2020-03-03 16:11:15 119.897 40
119.877 119.477 120.077 SELL 2020-03-03 16:11:15 2020-03-03 23:16:04 119.477 40
119.458 119.058 119.658 SELL 2020-03-03 23:16:04 2020-03-04 00:00:01 119.658 -20
119.671 119.271 119.871 SELL 2020-03-04 00:00:01 2020-03-04 00:33:14 119.871 -20
119.861 119.461 120.061 SELL 2020-03-04 00:33:14 2020-03-04 01:02:02 120.061 -20
120.056 119.656 120.256 SELL 2020-03-04 01:02:02 2020-03-04 12:56:02 119.656 40
119.648 119.248 119.848 SELL 2020-03-04 12:56:02 2020-03-04 14:29:03 119.248 40
119.256 118.856 119.456 SELL 2020-03-04 14:29:03 2020-03-04 15:17:07 119.456 -20
119.445 119.045 119.645 SELL 2020-03-04 15:17:07 2020-03-04 18:22:02 119.645 -20
119.654 119.254 119.854 SELL 2020-03-04 18:22:02 2020-03-04 23:31:13 119.854 -20
119.827 120.227 119.627 BUY 2020-03-05 00:03:02 2020-03-05 01:09:05 119.627 -20
119.52 119.12 119.72 SELL 2020-03-05 02:58:04 2020-03-05 12:43:13 119.72 -20
119.551 119.151 119.751 SELL 2020-03-05 13:38:08 2020-03-05 17:16:03 119.151 40
118.394 117.994 118.594 SELL 2020-03-08 22:22:09 2020-03-08 22:42:11 118.594 -20
118.626 118.226 118.826 SELL 2020-03-08 22:42:11 2020-03-08 22:50:15 118.826 -20
118.032 117.632 118.232 SELL 2020-03-08 22:50:06 2020-03-09 01:52:04 117.632 40
117.99 117.59 118.19 SELL 2020-03-08 22:50:11 2020-03-09 01:51:10 118.19 -20
118.015 117.615 118.215 SELL 2020-03-08 22:50:15 2020-03-08 23:00:04 118.215 -20
118.25 117.85 118.45 SELL 2020-03-08 23:00:04 2020-03-08 23:11:10 118.45 -20
118.448 118.048 118.648 SELL 2020-03-08 23:11:10 2020-03-09 01:41:10 118.048 40
118.032 117.632 118.232 SELL 2020-03-09 01:41:10 2020-03-09 01:49:15 117.632 40
117.587 117.187 117.787 SELL 2020-03-09 01:49:15 2020-03-09 01:50:05 117.187 40
117.062 116.662 117.262 SELL 2020-03-09 01:50:05 2020-03-09 01:51:14 116.662 40
117.187 116.787 117.387 SELL 2020-03-09 01:51:10 2020-03-09 01:52:09 117.387 -20
117.142 116.742 117.342 SELL 2020-03-09 01:51:14 2020-03-09 01:52:15 117.342 -20
116.935 116.535 117.135 SELL 2020-03-09 01:52:04 2020-03-09 01:54:04 117.135 -20
116.77 116.37 116.97 SELL 2020-03-09 01:52:09 2020-03-09 01:54:09 116.97 -20
116.695 116.295 116.895 SELL 2020-03-09 01:52:15 2020-03-09 01:54:14 116.895 -20
116.872 116.472 117.072 SELL 2020-03-09 01:54:04 2020-03-09 13:46:05 117.072 -20
116.798 116.398 116.998 SELL 2020-03-09 01:54:09 2020-03-09 13:46:09 116.398 40
116.922 116.522 117.122 SELL 2020-03-09 01:54:14 2020-03-09 02:06:15 117.122 -20
117.122 116.722 117.322 SELL 2020-03-09 02:06:15 2020-03-09 02:13:15 116.722 40
116.72 116.32 116.92 SELL 2020-03-09 02:13:15 2020-03-09 02:23:06 116.92 -20
116.935 116.535 117.135 SELL 2020-03-09 02:23:06 2020-03-09 03:21:05 117.135 -20
117.067 116.667 117.267 SELL 2020-03-09 03:21:05 2020-03-09 04:21:05 117.267 -20
117.25 116.85 117.45 SELL 2020-03-09 04:21:05 2020-03-09 05:58:01 116.85 40
116.763 116.363 116.963 SELL 2020-03-09 05:58:01 2020-03-09 06:01:01 116.963 -20
116.947 116.547 117.147 SELL 2020-03-09 06:01:01 2020-03-09 06:22:01 117.147 -20
117.153 116.753 117.353 SELL 2020-03-09 06:22:01 2020-03-09 07:21:01 116.753 40
116.752 116.352 116.952 SELL 2020-03-09 07:21:01 2020-03-09 07:29:01 116.952 -20
116.996 116.596 117.196 SELL 2020-03-09 07:29:01 2020-03-09 13:37:04 116.596 40
116.599 116.199 116.799 SELL 2020-03-09 13:37:04 2020-03-09 13:42:06 116.199 40
116.309 115.909 116.509 SELL 2020-03-09 13:42:06 2020-03-09 13:46:15 115.909 40
117.026 116.203 116.803 SELL 2020-03-09 13:46:05 2020-03-09 13:48:00 116.203 40
117.152 116.752 117.352 SELL 2020-03-09 13:46:09 2020-03-15 22:18:06 117.352 -20
116.972 116.572 117.172 SELL 2020-03-09 13:46:15 2020-03-09 13:47:03 116.572 40
116.532 116.132 116.732 SELL 2020-03-09 13:47:03 2020-03-09 13:57:05 116.732 -20
116.731 116.331 116.931 SELL 2020-03-09 13:57:05 2020-03-09 14:07:05 116.931 -20
116.849 116.449 117.049 SELL 2020-03-09 14:07:05 2020-03-09 14:11:10 117.049 -20
117.057 116.657 117.257 SELL 2020-03-09 14:11:10 2020-03-09 14:40:03 116.657 40
116.673 116.273 116.873 SELL 2020-03-09 14:40:03 2020-03-09 14:47:03 116.873 -20
116.895 116.495 117.095 SELL 2020-03-09 14:47:03 2020-03-09 15:51:13 117.095 -20
117.083 116.683 117.283 SELL 2020-03-09 15:51:13 2020-03-09 19:56:09 117.283 -20
117.882 118.282 117.682 BUY 2020-03-10 01:30:09 2020-03-10 02:06:06 117.682 -20
117.682 118.082 117.482 BUY 2020-03-10 02:06:06 2020-03-10 03:40:07 118.082 40
118.087 118.487 117.887 BUY 2020-03-10 03:40:07 2020-03-10 04:26:07 118.487 40
118.535 118.935 118.335 BUY 2020-03-10 04:26:07 2020-03-10 05:15:06 118.935 40
118.864 119.264 118.664 BUY 2020-03-10 05:15:06 2020-03-10 05:59:06 118.664 -20
118.681 119.081 118.481 BUY 2020-03-10 05:59:06 2020-03-10 07:25:06 118.481 -20
118.479 118.879 118.279 BUY 2020-03-10 07:25:06 2020-03-10 07:39:08 118.279 -20
118.271 118.671 118.071 BUY 2020-03-10 07:39:08 2020-03-10 08:25:11 118.671 40
118.679 119.079 118.479 BUY 2020-03-10 08:25:11 2020-03-10 10:32:04 119.079 40
119.065 119.465 118.865 BUY 2020-03-10 10:32:04 2020-03-10 11:18:02 118.865 -20
118.872 119.272 118.672 BUY 2020-03-10 11:18:02 2020-03-10 12:07:19 118.672 -20
118.637 119.037 118.437 BUY 2020-03-10 12:07:19 2020-03-10 12:43:04 118.437 -20
118.483 118.883 118.283 BUY 2020-03-10 12:43:04 2020-03-10 12:46:04 118.283 -20
118.283 118.683 118.083 BUY 2020-03-10 12:46:04 2020-03-10 12:52:04 118.683 40
118.771 119.171 118.571 BUY 2020-03-10 12:52:04 2020-03-10 13:16:02 118.571 -20
118.53 118.93 118.33 BUY 2020-03-10 13:16:02 2020-03-10 13:33:07 118.93 40
118.953 119.353 118.753 BUY 2020-03-10 13:33:07 2020-03-10 13:38:01 118.753 -20
118.763 119.163 118.563 BUY 2020-03-10 13:38:01 2020-03-10 14:29:14 118.563 -20
118.563 118.963 118.363 BUY 2020-03-10 14:29:14 2020-03-10 14:46:09 118.363 -20
118.357 118.757 118.157 BUY 2020-03-10 14:46:09 2020-03-10 14:53:17 118.157 -20
118.127 118.527 117.927 BUY 2020-03-10 14:53:17 2020-03-10 15:21:02 117.927 -20
117.897 118.297 117.697 BUY 2020-03-10 15:21:02 2020-03-10 15:26:02 117.697 -20
117.649 118.049 117.449 BUY 2020-03-10 15:26:02 2020-03-10 16:10:02 118.049 40
118.84 119.24 118.64 BUY 2020-03-10 19:10:06 2020-03-10 19:19:07 119.24 40
118.321 117.921 118.521 SELL 2020-03-11 06:01:11 2020-03-11 06:24:02 118.521 -20
118.568 118.168 118.768 SELL 2020-03-11 06:38:02 2020-03-11 07:15:02 118.768 -20
118.727 118.327 118.927 SELL 2020-03-11 07:21:07 2020-03-11 07:52:02 118.927 -20
118.287 117.887 118.487 SELL 2020-03-11 15:00:12 2020-03-11 19:04:02 117.887 40
117.872 117.472 118.072 SELL 2020-03-11 19:04:02 2020-03-11 19:35:02 118.072 -20
118.051 117.651 118.251 SELL 2020-03-11 19:35:02 2020-03-11 21:01:02 117.651 40
117.646 117.246 117.846 SELL 2020-03-11 21:01:02 2020-03-11 22:36:12 117.846 -20
117.852 117.452 118.052 SELL 2020-03-11 22:36:12 2020-03-12 01:05:02 117.452 40
117.47 117.07 117.67 SELL 2020-03-12 01:05:02 2020-03-12 01:09:02 117.67 -20
117.895 117.495 118.095 SELL 2020-03-12 01:09:02 2020-03-12 01:15:02 117.495 40
117.487 117.087 117.687 SELL 2020-03-12 01:15:02 2020-03-12 01:38:03 117.087 40
117.086 116.686 117.286 SELL 2020-03-12 01:38:03 2020-03-12 01:50:01 117.286 -20
117.339 116.939 117.539 SELL 2020-03-12 01:50:01 2020-03-12 02:05:03 116.939 40
116.797 116.397 116.997 SELL 2020-03-12 02:05:03 2020-03-12 02:10:01 116.997 -20
117.046 116.646 117.246 SELL 2020-03-12 02:10:01 2020-03-12 04:22:02 117.246 -20
117.325 116.925 117.525 SELL 2020-03-12 04:22:02 2020-03-12 04:41:12 117.525 -20
117.54 117.14 117.74 SELL 2020-03-12 04:41:12 2020-03-12 06:06:02 117.14 40
117.1 116.7 117.3 SELL 2020-03-12 06:06:02 2020-03-12 07:11:02 117.3 -20
117.367 116.967 117.567 SELL 2020-03-12 07:11:02 2020-03-12 08:24:02 116.967 40
116.962 116.562 117.162 SELL 2020-03-12 08:24:02 2020-03-12 08:37:03 116.562 40
116.892 116.492 117.092 SELL 2020-03-12 08:55:02 2020-03-12 10:39:03 116.492 40
117.944 118.344 117.744 BUY 2020-03-12 19:36:07 2020-03-12 19:59:03 117.744 -20
117.617 118.017 117.417 BUY 2020-03-13 03:18:02 2020-03-13 04:37:03 118.017 40
118.047 118.447 117.847 BUY 2020-03-13 04:37:03 2020-03-13 05:00:02 118.447 40
118.427 118.827 118.227 BUY 2020-03-13 05:00:02 2020-03-13 05:19:13 118.827 40
118.817 119.217 118.617 BUY 2020-03-13 05:19:13 2020-03-13 05:21:07 118.617 -20
118.602 119.002 118.402 BUY 2020-03-13 05:21:07 2020-03-13 05:45:03 118.402 -20
118.427 118.827 118.227 BUY 2020-03-13 05:45:03 2020-03-13 05:49:03 118.227 -20
118.196 118.596 117.996 BUY 2020-03-13 05:49:03 2020-03-13 07:09:03 117.996 -20
117.995 118.395 117.795 BUY 2020-03-13 07:09:03 2020-03-13 07:34:08 118.395 40
118.407 118.807 118.207 BUY 2020-03-13 07:34:08 2020-03-13 07:45:02 118.207 -20
118.255 118.655 118.055 BUY 2020-03-13 07:45:02 2020-03-13 08:53:03 118.655 40
118.677 119.077 118.477 BUY 2020-03-13 08:53:03 2020-03-13 09:03:03 118.477 -20
118.45 118.85 118.25 BUY 2020-03-13 09:03:03 2020-03-13 10:12:03 118.85 40
118.83 119.23 118.63 BUY 2020-03-13 10:15:12 2020-03-13 10:34:03 118.63 -20
118.574 118.974 118.374 BUY 2020-03-13 10:34:03 2020-03-13 11:41:03 118.974 40
118.605 119.005 118.405 BUY 2020-03-15 22:18:06 2020-03-15 22:28:05 118.405 -20
118.381 118.781 118.181 BUY 2020-03-15 22:28:05 2020-03-15 22:31:05 118.181 -20
118.188 118.588 117.988 BUY 2020-03-15 22:31:05 2020-03-15 22:36:10 118.588 40
118.678 119.078 118.478 BUY 2020-03-15 22:36:10 2020-03-15 22:41:05 118.478 -20
118.595 118.995 118.395 BUY 2020-03-15 22:41:05 2020-03-15 23:13:15 118.395 -20
118.406 118.806 118.206 BUY 2020-03-15 23:13:15 2020-03-15 23:17:10 118.206 -20
118.183 118.583 117.983 BUY 2020-03-15 23:17:10 2020-03-15 23:20:04 118.583 40
118.597 118.997 118.397 BUY 2020-03-15 23:20:04 2020-03-15 23:46:05 118.997 40
119.047 119.447 118.847 BUY 2020-03-15 23:46:05 2020-03-16 00:00:05 118.847 -20
118.843 119.243 118.643 BUY 2020-03-16 00:00:05 2020-03-16 00:08:05 118.643 -20
118.524 118.924 118.324 BUY 2020-03-16 00:08:05 2020-03-16 00:22:05 118.924 40
119.288 119.688 119.088 BUY 2020-03-16 00:30:10 2020-03-16 00:31:05 119.088 -20
118.277 117.877 118.477 SELL 2020-03-16 10:50:10 2020-03-16 12:38:10 117.877 40
117.822 117.422 118.022 SELL 2020-03-16 12:38:10 2020-03-16 12:48:05 117.422 40
117.402 117.002 117.602 SELL 2020-03-16 12:48:05 2020-03-16 12:51:05 117.602 -20
117.59 117.19 117.79 SELL 2020-03-16 12:51:05 2020-03-16 13:08:05 117.79 -20
117.889 117.489 118.089 SELL 2020-03-16 13:08:05 2020-03-16 13:22:10 117.489 40
117.475 117.075 117.675 SELL 2020-03-16 13:22:10 2020-03-16 13:51:05 117.675 -20
117.809 117.409 118.009 SELL 2020-03-16 13:51:05 2020-03-16 13:56:10 118.009 -20
118.018 117.618 118.218 SELL 2020-03-16 13:56:10 2020-03-16 14:10:05 118.218 -20
118.216 117.816 118.416 SELL 2020-03-16 14:10:05 2020-03-16 15:21:05 118.416 -20
118.399 117.999 118.599 SELL 2020-03-16 15:21:05 2020-03-16 15:54:10 117.999 40
117.947 117.547 118.147 SELL 2020-03-16 15:54:10 2020-03-16 16:19:15 118.147 -20
118.148 117.748 118.348 SELL 2020-03-16 16:19:15 2020-03-16 18:07:10 118.348 -20
118.346 117.946 118.546 SELL 2020-03-16 18:07:10 2020-03-16 18:29:05 118.546 -20
118.544 118.144 118.744 SELL 2020-03-16 18:29:05 2020-03-16 19:13:10 118.744 -20
118.743 118.343 118.943 SELL 2020-03-16 19:13:10 2020-03-16 19:33:05 118.343 40
118.274 117.874 118.474 SELL 2020-03-16 19:33:05 2020-03-16 20:25:05 118.474 -20
118.469 118.069 118.669 SELL 2020-03-16 20:25:05 2020-03-16 23:00:05 118.669 -20
118.977 119.377 118.777 BUY 2020-03-17 00:52:10 2020-03-17 01:09:05 119.377 40
119.361 119.761 119.161 BUY 2020-03-17 01:09:05 2020-03-17 02:00:05 119.161 -20
119.169 119.569 118.969 BUY 2020-03-17 02:00:05 2020-03-17 02:17:05 118.969 -20
118.925 119.325 118.725 BUY 2020-03-17 02:18:05 2020-03-17 06:05:05 118.725 -20
119.068 119.468 118.868 BUY 2020-03-17 06:56:10 2020-03-17 07:08:05 118.868 -20
118.832 119.232 118.632 BUY 2020-03-17 07:48:10 2020-03-17 08:42:15 118.632 -20
118.657 119.057 118.457 BUY 2020-03-17 08:43:05 2020-03-17 09:15:15 118.457 -20
118.447 118.847 118.247 BUY 2020-03-17 09:18:05 2020-03-17 09:37:05 118.247 -20
118.301 117.901 118.501 SELL 2020-03-17 10:18:10 2020-03-17 10:48:05 117.901 40
117.893 117.493 118.093 SELL 2020-03-17 10:48:05 2020-03-17 10:56:10 118.093 -20
118.097 117.697 118.297 SELL 2020-03-17 10:56:10 2020-03-17 11:48:05 117.697 40
117.644 117.244 117.844 SELL 2020-03-17 11:48:05 2020-03-17 14:18:05 117.844 -20
117.827 117.427 118.027 SELL 2020-03-17 14:18:05 2020-03-17 14:29:05 117.427 40
117.44 117.04 117.64 SELL 2020-03-17 14:29:05 2020-03-17 14:41:15 117.64 -20
117.606 117.206 117.806 SELL 2020-03-17 14:41:15 2020-03-17 14:45:15 117.806 -20
117.81 117.41 118.01 SELL 2020-03-17 14:45:15 2020-03-17 15:33:10 118.01 -20
118.015 117.615 118.215 SELL 2020-03-17 15:33:10 2020-03-17 18:18:06 118.215 -20
118.208 117.808 118.408 SELL 2020-03-17 18:18:06 2020-03-17 18:29:05 118.408 -20
118.403 118.003 118.603 SELL 2020-03-17 18:29:05 2020-03-17 18:38:10 118.603 -20
118.59 118.19 118.79 SELL 2020-03-17 18:38:10 2020-03-17 22:35:05 118.19 40
117.928 117.528 118.128 SELL 2020-03-18 01:20:10 2020-03-18 02:34:05 118.128 -20
118.153 117.753 118.353 SELL 2020-03-18 02:34:05 2020-03-18 06:16:15 117.753 40
117.755 117.355 117.955 SELL 2020-03-18 06:16:15 2020-03-18 07:28:05 117.955 -20
117.956 117.556 118.156 SELL 2020-03-18 07:28:05 2020-03-18 09:32:15 118.156 -20
117.809 117.409 118.009 SELL 2020-03-18 12:27:05 2020-03-18 15:04:16 117.409 40
118.087 118.487 117.887 BUY 2020-03-18 22:58:10 2020-03-18 23:04:16 118.487 40
118.433 118.833 118.233 BUY 2020-03-18 23:20:10 2020-03-18 23:56:05 118.833 40
118.837 119.237 118.637 BUY 2020-03-18 23:56:05 2020-03-19 00:00:05 118.637 -20
118.602 119.002 118.402 BUY 2020-03-19 00:00:05 2020-03-19 00:20:05 118.402 -20
118.386 118.786 118.186 BUY 2020-03-19 00:20:05 2020-03-19 00:57:06 118.786 40
118.773 119.173 118.573 BUY 2020-03-19 00:57:06 2020-03-19 01:39:06 118.573 -20
118.583 118.983 118.383 BUY 2020-03-19 01:39:06 2020-03-19 02:09:06 118.983 40
119.041 119.441 118.841 BUY 2020-03-19 02:09:06 2020-03-19 02:49:11 118.841 -20
118.902 119.302 118.702 BUY 2020-03-19 02:50:05 2020-03-19 02:58:06 118.702 -20
118.762 119.162 118.562 BUY 2020-03-19 03:03:05 2020-03-19 03:39:06 119.162 40
119.194 119.594 118.994 BUY 2020-03-19 03:39:06 2020-03-19 04:33:05 118.994 -20
118.988 119.388 118.788 BUY 2020-03-19 04:33:05 2020-03-19 04:43:11 118.788 -20
118.783 119.183 118.583 BUY 2020-03-19 04:43:11 2020-03-19 06:42:06 118.583 -20
118.857 119.257 118.657 BUY 2020-03-19 07:08:06 2020-03-19 07:39:06 118.657 -20
118.604 119.004 118.404 BUY 2020-03-19 08:25:06 2020-03-19 08:47:05 118.404 -20
118.275 118.675 118.075 BUY 2020-03-19 09:12:10 2020-03-19 09:23:10 118.075 -20
118.623 119.023 118.423 BUY 2020-03-19 14:22:15 2020-03-19 14:35:16 118.423 -20
118.415 118.815 118.215 BUY 2020-03-19 14:35:16 2020-03-19 15:06:06 118.215 -20
118.521 118.921 118.321 BUY 2020-03-22 22:52:08 2020-03-22 23:05:03 118.321 -20
118.356 117.956 118.556 SELL 2020-03-22 23:28:07 2020-03-23 00:03:03 117.956 40
117.917 117.517 118.117 SELL 2020-03-23 00:03:03 2020-03-23 00:08:08 118.117 -20
118.122 117.722 118.322 SELL 2020-03-23 00:08:08 2020-03-23 00:55:03 118.322 -20
118.314 117.914 118.514 SELL 2020-03-23 00:55:12 2020-03-23 07:52:03 117.914 40
117.912 117.512 118.112 SELL 2020-03-23 07:52:03 2020-03-23 09:07:08 118.112 -20
118.072 117.672 118.272 SELL 2020-03-23 09:13:03 2020-03-23 11:00:02 118.272 -20
118.272 117.872 118.472 SELL 2020-03-23 11:00:13 2020-03-23 12:09:08 118.472 -20
118.885 119.285 118.685 BUY 2020-03-23 13:02:07 2020-03-23 13:57:03 119.285 40
119.311 119.711 119.111 BUY 2020-03-23 13:57:03 2020-03-23 14:44:03 119.711 40
119.722 120.122 119.522 BUY 2020-03-23 14:44:03 2020-03-23 18:01:03 119.522 -20
119.517 119.917 119.317 BUY 2020-03-23 18:01:03 2020-03-23 20:19:03 119.317 -20
119.318 119.718 119.118 BUY 2020-03-23 20:19:03 2020-03-23 21:01:08 119.118 -20
118.624 119.024 118.424 BUY 2020-03-23 21:01:08 2020-03-23 21:05:03 119.024 40
119.062 119.462 118.862 BUY 2020-03-23 21:05:03 2020-03-24 00:55:04 119.462 40
119.537 119.937 119.337 BUY 2020-03-24 00:55:04 2020-03-24 00:59:08 119.337 -20
119.342 119.742 119.142 BUY 2020-03-24 00:59:08 2020-03-24 01:47:03 119.142 -20
119.149 119.549 118.949 BUY 2020-03-24 01:47:03 2020-03-24 05:29:03 118.949 -20
119.742 120.142 119.542 BUY 2020-03-24 07:22:08 2020-03-24 09:48:09 120.142 40
120.138 120.538 119.938 BUY 2020-03-24 09:48:09 2020-03-24 09:54:03 119.938 -20
119.939 120.339 119.739 BUY 2020-03-24 09:54:03 2020-03-24 11:34:03 120.339 40
120.341 120.741 120.141 BUY 2020-03-24 11:34:03 2020-03-24 12:12:03 120.141 -20
120.152 120.552 119.952 BUY 2020-03-24 12:15:03 2020-03-24 12:24:13 119.952 -20
120.082 120.482 119.882 BUY 2020-03-24 12:29:03 2020-03-24 12:50:03 119.882 -20
119.797 119.397 119.997 SELL 2020-03-25 02:26:13 2020-03-25 03:02:03 119.997 -20
120.296 119.896 120.496 SELL 2020-03-26 09:14:08 2020-03-26 10:10:04 120.496 -20
120.209 119.809 120.409 SELL 2020-03-26 10:34:14 2020-03-26 10:51:04 120.409 -20
120.417 120.017 120.617 SELL 2020-03-26 10:59:03 2020-03-26 12:45:04 120.017 40
120.005 119.605 120.205 SELL 2020-03-26 12:45:04 2020-03-26 12:56:14 120.205 -20
120.192 119.792 120.392 SELL 2020-03-26 12:56:14 2020-03-26 13:59:04 120.392 -20
120.452 120.052 120.652 SELL 2020-03-26 14:47:04 2020-03-26 14:59:04 120.652 -20
120.452 120.052 120.652 SELL 2020-03-26 15:38:13 2020-03-26 15:58:04 120.652 -20
119.88 119.48 120.08 SELL 2020-03-27 01:44:08 2020-03-27 03:46:04 120.08 -20
120.09 119.69 120.29 SELL 2020-03-27 03:46:04 2020-03-27 10:56:14 119.69 40
119.695 119.295 119.895 SELL 2020-03-27 10:56:14 2020-03-27 13:06:09 119.295 40
119.293 118.893 119.493 SELL 2020-03-27 13:07:08 2020-03-27 14:33:04 118.893 40
119.687 120.087 119.487 BUY 2020-03-29 23:44:08 2020-03-30 00:55:04 119.487 -20
119.448 119.048 119.648 SELL 2020-03-30 00:55:04 2020-03-30 01:48:03 119.048 40
119.061 118.661 119.261 SELL 2020-03-30 01:48:03 2020-03-30 04:23:03 119.261 -20
119.269 118.869 119.469 SELL 2020-03-30 04:23:03 2020-03-30 05:44:13 119.469 -20
119.471 119.071 119.671 SELL 2020-03-30 05:44:13 2020-03-30 06:52:04 119.671 -20
119.635 119.235 119.835 SELL 2020-03-30 06:59:03 2020-03-30 07:52:04 119.835 -20
119.518 119.118 119.718 SELL 2020-03-30 08:12:13 2020-03-30 09:39:08 119.118 40
119.115 118.715 119.315 SELL 2020-03-30 09:39:08 2020-03-30 09:48:05 119.315 -20
119.369 118.969 119.569 SELL 2020-03-30 10:08:08 2020-03-30 13:54:04 118.969 40
118.894 118.494 119.094 SELL 2020-03-30 14:08:09 2020-03-30 14:53:04 119.094 -20
119.064 118.664 119.264 SELL 2020-03-30 14:53:13 2020-03-30 15:20:03 119.264 -20
118.976 118.576 119.176 SELL 2020-03-30 16:12:08 2020-03-30 19:05:04 119.176 -20
119.174 118.774 119.374 SELL 2020-03-30 19:05:04 2020-03-31 00:50:04 119.374 -20
119.502 119.902 119.302 BUY 2020-03-31 01:30:09 2020-03-31 04:33:14 119.302 -20
119.159 119.559 118.959 BUY 2020-03-31 06:56:08 2020-03-31 09:43:04 118.959 -20
118.961 118.561 119.161 SELL 2020-03-31 09:43:04 2020-03-31 13:37:04 118.561 40
117.162 117.562 116.962 BUY 2020-04-03 11:16:10 2020-04-03 12:30:05 116.962 -20
117.12 117.52 116.92 BUY 2020-04-03 15:32:10 2020-04-03 16:13:05 116.92 -20
116.982 117.382 116.782 BUY 2020-04-03 16:24:10 2020-04-05 22:11:02 117.382 40
117.404 117.804 117.204 BUY 2020-04-05 22:11:02 2020-04-06 00:36:05 117.804 40
117.803 118.203 117.603 BUY 2020-04-06 00:36:05 2020-04-06 07:29:03 118.203 40
118.231 118.631 118.031 BUY 2020-04-06 07:29:03 2020-04-06 08:06:02 118.031 -20
118.029 118.429 117.829 BUY 2020-04-06 08:06:02 2020-04-06 08:32:02 117.829 -20
117.827 118.227 117.627 BUY 2020-04-06 08:32:02 2020-04-06 11:46:02 117.627 -20
117.626 118.026 117.426 BUY 2020-04-06 11:46:02 2020-04-07 06:43:03 118.026 40
118.034 118.434 117.834 BUY 2020-04-07 06:43:03 2020-04-07 08:04:03 118.434 40
118.444 118.844 118.244 BUY 2020-04-07 08:04:03 2020-04-07 08:34:03 118.244 -20
118.225 118.625 118.025 BUY 2020-04-07 08:41:02 2020-04-07 10:02:03 118.625 40
118.628 119.028 118.428 BUY 2020-04-07 10:02:03 2020-04-07 21:00:03 118.428 -20
118.063 117.663 118.263 SELL 2020-04-08 00:58:07 2020-04-08 01:24:03 118.263 -20
118.261 117.861 118.461 SELL 2020-04-08 01:24:03 2020-04-08 05:21:03 118.461 -20
118.463 118.063 118.663 SELL 2020-04-08 05:21:03 2020-04-08 06:04:03 118.063 40
118.038 117.638 118.238 SELL 2020-04-08 06:04:03 2020-04-08 09:04:03 118.238 -20
118.253 117.853 118.453 SELL 2020-04-08 09:04:03 2020-04-08 12:49:03 118.453 -20
117.983 117.583 118.183 SELL 2020-04-08 16:22:07 2020-04-08 18:27:03 118.183 -20
118.057 117.657 118.257 SELL 2020-04-08 21:06:03 2020-04-08 23:13:03 118.257 -20
118.486 118.086 118.686 SELL 2020-04-10 20:44:08 2020-04-13 01:30:05 118.086 40
118.093 117.693 118.293 SELL 2020-04-13 01:30:05 2020-04-13 13:32:04 117.693 40
117.689 117.289 117.889 SELL 2020-04-13 13:32:04 2020-04-14 04:26:09 117.889 -20
117.895 118.295 117.695 BUY 2020-04-14 04:26:09 2020-04-14 06:22:04 117.695 -20
117.795 118.195 117.595 BUY 2020-04-14 06:34:09 2020-04-14 08:10:03 117.595 -20
117.518 117.918 117.318 BUY 2020-04-14 08:40:08 2020-04-14 17:43:04 117.318 -20
117.737 118.137 117.537 BUY 2020-04-14 20:56:08 2020-04-15 00:03:14 117.537 -20
117.585 117.985 117.385 BUY 2020-04-15 00:35:04 2020-04-15 05:54:09 117.385 -20
117.356 117.756 117.156 BUY 2020-04-16 03:09:04 2020-04-16 07:48:06 117.156 -20
117.191 117.591 116.991 BUY 2020-04-16 07:52:05 2020-04-16 10:08:06 116.991 -20
117.264 117.664 117.064 BUY 2020-04-16 23:10:10 2020-04-17 00:05:06 117.064 -20
117.156 117.556 116.956 BUY 2020-04-17 00:49:05 2020-04-17 06:07:16 116.956 -20
116.936 117.336 116.736 BUY 2020-04-17 16:46:10 2020-04-21 02:09:05 116.736 -20
116.736 116.336 116.936 SELL 2020-04-21 02:09:05 2020-04-21 05:11:03 116.336 40
116.333 115.933 116.533 SELL 2020-04-21 05:11:03 2020-04-21 06:26:03 116.533 -20
116.535 116.135 116.735 SELL 2020-04-21 06:26:03 2020-04-21 13:18:08 116.735 -20
116.918 117.318 116.718 BUY 2020-04-21 16:28:07 2020-04-22 04:28:08 116.718 -20
116.968 117.368 116.768 BUY 2020-04-22 09:50:08 2020-04-22 14:56:03 116.768 -20
116.73 116.33 116.93 SELL 2020-04-22 16:00:08 2020-04-23 07:25:08 116.33 40
116.392 116.792 116.192 BUY 2020-04-23 15:50:08 2020-04-23 17:10:03 116.192 -20
116.213 116.613 116.013 BUY 2020-04-24 12:44:09 2020-04-24 13:49:04 116.013 -20
116.031 116.431 115.831 BUY 2020-04-24 13:51:03 2020-04-27 01:17:09 116.431 40
116.437 116.837 116.237 BUY 2020-04-27 01:17:09 2020-04-27 03:11:14 116.237 -20
116.248 116.648 116.048 BUY 2020-04-27 03:11:14 2020-04-27 16:18:09 116.048 -20
116.047 115.647 116.247 SELL 2020-04-27 16:18:09 2020-04-28 01:08:09 116.247 -20
116.196 115.796 116.396 SELL 2020-04-28 01:15:04 2020-04-28 13:42:04 115.796 40
115.807 115.407 116.007 SELL 2020-04-28 13:42:14 2020-04-29 18:39:05 116.007 -20
116.039 116.439 115.839 BUY 2020-04-29 18:39:05 2020-04-29 21:02:14 115.839 -20
115.84 116.24 115.64 BUY 2020-04-29 21:03:04 2020-04-30 06:01:00 116.24 20
116.873 116.473 117.073 SELL 2020-05-04 00:12:08 2020-05-04 16:08:04 116.473 40
116.471 116.071 116.671 SELL 2020-05-04 16:08:04 2020-05-05 08:41:05 116.071 40
116.06 115.66 116.26 SELL 2020-05-05 08:41:05 2020-05-05 09:06:04 115.66 40
115.659 115.259 115.859 SELL 2020-05-05 09:06:04 2020-05-05 09:49:04 115.859 -20
115.861 115.461 116.061 SELL 2020-05-05 09:49:04 2020-05-05 15:18:09 115.461 40
114.962 115.362 114.762 BUY 2020-05-07 09:58:10 2020-05-08 00:05:15 115.362 40
115.361 115.761 115.161 BUY 2020-05-08 00:05:15 2020-05-08 07:58:05 115.161 -20
115.155 115.555 114.955 BUY 2020-05-08 07:58:05 2020-05-08 12:54:15 115.555 40
115.567 115.967 115.367 BUY 2020-05-08 12:54:15 2020-05-08 14:05:05 115.367 -20
115.352 115.752 115.152 BUY 2020-05-08 14:05:05 2020-05-10 22:29:10 115.752 40
115.75 116.15 115.55 BUY 2020-05-10 22:29:10 2020-05-11 06:43:05 116.15 40
116.157 116.557 115.957 BUY 2020-05-11 06:43:05 2020-05-11 08:31:05 115.957 -20
115.963 116.363 115.763 BUY 2020-05-11 08:31:05 2020-05-11 13:38:05 116.363 40
116.361 116.761 116.161 BUY 2020-05-11 13:38:05 2020-05-12 00:25:10 116.161 -20
116.005 115.605 116.205 SELL 2020-05-12 01:52:09 2020-05-12 06:30:10 116.205 -20
116.376 116.776 116.176 BUY 2020-05-12 07:22:10 2020-05-12 13:12:15 116.776 40
116.784 117.184 116.584 BUY 2020-05-12 13:12:15 2020-05-12 14:27:10 116.584 -20
116.588 116.988 116.388 BUY 2020-05-12 14:27:10 2020-05-12 17:25:15 116.388 -20
116.231 115.831 116.431 SELL 2020-05-12 20:56:10 2020-05-13 16:18:05 115.831 40
115.829 115.429 116.029 SELL 2020-05-13 16:18:05 2020-05-14 06:02:06 115.429 40
115.811 116.211 115.611 BUY 2020-05-14 19:30:10 2020-05-15 11:06:16 115.611 -20
116.105 116.505 115.905 BUY 2020-05-15 14:12:10 2020-05-15 20:12:05 115.905 -20
115.954 116.354 115.754 BUY 2020-05-18 02:20:10 2020-05-18 12:20:00 116.354 40
116.362 116.762 116.162 BUY 2020-05-18 12:20:00 2020-05-18 15:20:00 116.762 40
116.782 117.182 116.582 BUY 2020-05-18 15:20:00 2020-05-18 17:14:11 117.182 40
117.194 117.594 116.994 BUY 2020-05-18 17:14:11 2020-05-19 06:59:01 117.594 40
117.598 117.998 117.398 BUY 2020-05-19 06:59:01 2020-05-19 07:54:11 117.398 -20
117.388 117.788 117.188 BUY 2020-05-19 07:54:11 2020-05-19 09:36:01 117.788 40
117.791 118.191 117.591 BUY 2020-05-19 09:36:01 2020-05-19 21:07:01 117.591 -20
117.974 117.574 118.174 SELL 2020-05-21 16:13:10 2020-05-22 03:30:11 117.574 40
117.568 117.168 117.768 SELL 2020-05-22 03:30:11 2020-05-22 07:12:01 117.168 40
117.421 117.821 117.221 BUY 2020-05-25 10:50:06 2020-05-26 06:03:01 117.821 40
117.826 118.226 117.626 BUY 2020-05-26 06:03:01 2020-05-26 09:11:11 118.226 40
118.225 118.625 118.025 BUY 2020-05-26 09:11:11 2020-05-26 09:52:11 118.025 -20
118.024 118.424 117.824 BUY 2020-05-26 09:52:11 2020-05-26 11:21:01 117.824 -20
117.819 118.219 117.619 BUY 2020-05-26 11:21:01 2020-05-26 14:06:16 118.219 40
118.219 118.619 118.019 BUY 2020-05-26 14:06:16 2020-05-26 16:20:01 118.019 -20
118.023 118.423 117.823 BUY 2020-05-26 16:20:01 2020-05-27 00:13:11 117.823 -20
117.824 118.224 117.624 BUY 2020-05-27 00:13:16 2020-05-27 09:28:01 118.224 40
119.728 120.128 119.528 BUY 2020-05-31 21:42:01 2020-06-01 08:11:02 119.528 -20
119.494 119.894 119.294 BUY 2020-06-01 08:11:02 2020-06-01 14:24:02 119.894 40
119.889 120.289 119.689 BUY 2020-06-01 14:24:02 2020-06-01 14:38:12 119.689 -20
119.799 120.199 119.599 BUY 2020-06-01 15:02:12 2020-06-01 15:51:02 119.599 -20
119.77 120.17 119.57 BUY 2020-06-01 17:30:07 2020-06-02 08:23:03 120.17 40
120.203 120.603 120.003 BUY 2020-06-02 08:23:03 2020-06-02 12:04:02 120.603 40
120.601 121.001 120.401 BUY 2020-06-02 12:04:02 2020-06-02 12:35:12 121.001 40
121 121.4 120.8 BUY 2020-06-02 12:35:12 2020-06-02 14:28:02 121.4 40
124.021 124.421 123.821 BUY 2020-06-07 23:30:07 2020-06-08 00:33:03 123.821 -20
123.82 124.22 123.62 BUY 2020-06-08 00:33:03 2020-06-08 01:14:03 123.62 -20
123.582 123.182 123.782 SELL 2020-06-08 02:02:07 2020-06-08 07:33:02 123.782 -20
123.741 123.341 123.941 SELL 2020-06-08 09:19:01 2020-06-08 10:23:12 123.341 40
123.335 122.935 123.535 SELL 2020-06-08 10:28:06 2020-06-08 14:28:02 122.935 40
122.93 122.53 123.13 SELL 2020-06-08 14:28:02 2020-06-08 14:37:08 122.53 40
122.581 122.181 122.781 SELL 2020-06-08 14:37:08 2020-06-08 14:41:07 122.781 -20
122.78 122.38 122.98 SELL 2020-06-08 14:41:07 2020-06-08 16:25:02 122.38 40
122.367 121.967 122.567 SELL 2020-06-08 16:25:02 2020-06-08 22:57:02 122.567 -20
122.568 122.168 122.768 SELL 2020-06-08 22:57:02 2020-06-09 00:39:02 122.168 40
122.163 121.763 122.363 SELL 2020-06-09 00:39:02 2020-06-09 06:39:07 121.763 40
121.767 121.367 121.967 SELL 2020-06-09 06:39:07 2020-06-09 07:42:08 121.367 40
121.349 120.949 121.549 SELL 2020-06-09 07:42:08 2020-06-09 07:55:12 121.549 -20
121.549 121.149 121.749 SELL 2020-06-09 07:55:12 2020-06-09 10:45:02 121.749 -20
121.756 121.356 121.956 SELL 2020-06-09 10:45:02 2020-06-09 11:42:03 121.956 -20
121.986 121.586 122.186 SELL 2020-06-09 11:42:03 2020-06-09 12:14:03 122.186 -20
122.079 121.679 122.279 SELL 2020-06-09 12:23:02 2020-06-09 13:44:03 122.279 -20
122.144 122.544 121.944 BUY 2020-06-09 15:48:07 2020-06-10 06:36:03 121.944 -20
121.938 121.538 122.138 SELL 2020-06-10 06:36:03 2020-06-10 11:40:02 122.138 -20
120.758 120.358 120.958 SELL 2020-06-15 00:36:09 2020-06-15 06:02:05 120.358 40
120.351 119.951 120.551 SELL 2020-06-15 06:02:05 2020-06-15 06:33:05 120.551 -20
120.556 120.156 120.756 SELL 2020-06-15 06:33:05 2020-06-15 07:25:05 120.756 -20
120.767 120.367 120.967 SELL 2020-06-15 07:25:05 2020-06-15 11:51:05 120.967 -20
120.813 121.213 120.613 BUY 2020-06-15 13:36:14 2020-06-15 17:54:06 121.213 40
121.202 121.602 121.002 BUY 2020-06-15 17:54:06 2020-06-15 18:16:05 121.602 40
121.623 122.023 121.423 BUY 2020-06-15 18:16:05 2020-06-15 18:48:10 121.423 -20
121.431 121.831 121.231 BUY 2020-06-15 18:48:10 2020-06-15 23:40:05 121.831 40
121.838 122.238 121.638 BUY 2020-06-15 23:40:05 2020-06-16 00:30:05 121.638 -20
121.646 122.046 121.446 BUY 2020-06-16 00:30:05 2020-06-16 02:54:05 122.046 40
122.051 122.451 121.851 BUY 2020-06-16 02:54:05 2020-06-16 03:58:05 121.851 -20
121.824 122.224 121.624 BUY 2020-06-16 03:58:05 2020-06-16 06:38:10 121.624 -20
121.627 122.027 121.427 BUY 2020-06-16 06:38:10 2020-06-16 08:01:05 121.427 -20
121.453 121.853 121.253 BUY 2020-06-16 08:01:05 2020-06-16 08:53:15 121.853 40
121.848 122.248 121.648 BUY 2020-06-16 08:53:15 2020-06-16 09:23:05 121.648 -20
121.625 122.025 121.425 BUY 2020-06-16 09:23:05 2020-06-16 10:43:05 121.425 -20
121.425 121.825 121.225 BUY 2020-06-16 10:43:05 2020-06-16 11:41:05 121.225 -20
121.017 120.617 121.217 SELL 2020-06-16 13:52:09 2020-06-16 14:55:05 120.617 40
120.638 120.238 120.838 SELL 2020-06-16 14:56:05 2020-06-16 15:16:05 120.838 -20
120.813 120.413 121.013 SELL 2020-06-16 15:16:05 2020-06-16 23:57:05 121.013 -20
121.018 120.618 121.218 SELL 2020-06-16 23:57:05 2020-06-17 07:41:05 121.218 -20
121.102 121.502 120.902 BUY 2020-06-17 08:23:15 2020-06-17 08:56:05 120.902 -20
120.893 121.293 120.693 BUY 2020-06-17 08:57:05 2020-06-17 09:15:10 120.693 -20
120.688 120.288 120.888 SELL 2020-06-17 09:46:09 2020-06-17 14:01:10 120.288 40
120.415 120.815 120.215 BUY 2020-06-18 10:56:10 2020-06-18 11:44:06 120.215 -20
119.469 119.069 119.669 SELL 2020-06-21 21:14:01 2020-06-22 02:30:11 119.669 -20
119.667 119.267 119.867 SELL 2020-06-22 02:30:11 2020-06-22 07:35:01 119.867 -20
119.884 120.284 119.684 BUY 2020-06-22 07:35:01 2020-06-22 14:40:06 120.284 40
120.286 120.686 120.086 BUY 2020-06-22 14:40:06 2020-06-23 01:18:06 120.086 -20
120.097 120.497 119.897 BUY 2020-06-23 01:18:06 2020-06-23 02:12:06 120.497 40
120.503 120.903 120.303 BUY 2020-06-23 02:12:06 2020-06-23 07:15:07 120.903 40
120.924 121.324 120.724 BUY 2020-06-23 07:15:07 2020-06-23 12:51:01 120.724 -20
120.702 121.102 120.502 BUY 2020-06-23 12:51:01 2020-06-23 13:18:01 120.502 -20
120.472 120.072 120.672 SELL 2020-06-23 15:36:11 2020-06-24 05:42:12 120.672 -20
120.342 119.942 120.542 SELL 2020-06-24 08:40:06 2020-06-24 14:55:01 120.542 -20
120.54 120.14 120.74 SELL 2020-06-24 14:55:01 2020-06-25 11:46:07 120.14 40
120.138 119.738 120.338 SELL 2020-06-25 11:46:07 2020-06-25 12:35:17 120.338 -20
120.352 119.952 120.552 SELL 2020-06-25 12:35:17 2020-06-26 09:53:07 119.952 40
120.34 120.74 120.14 BUY 2020-06-26 17:16:17 2020-06-28 21:18:02 120.14 -20
120.232 120.632 120.032 BUY 2020-06-28 21:19:02 2020-06-29 06:25:02 120.632 40
120.624 121.024 120.424 BUY 2020-06-29 06:25:02 2020-06-29 12:08:02 121.024 40
121.025 121.425 120.825 BUY 2020-06-29 12:08:02 2020-06-29 21:05:07 120.825 -20
120.815 121.215 120.615 BUY 2020-06-29 21:05:07 2020-06-30 11:58:03 120.615 -20
120.615 120.215 120.815 SELL 2020-06-30 11:58:03 2020-06-30 12:54:03 120.815 -20
120.811 120.411 121.011 SELL 2020-06-30 12:54:03 2020-06-30 14:58:03 121.011 -20
121.076 121.476 120.876 BUY 2020-06-30 15:58:03 2020-07-01 03:58:03 120.876 -20
120.797 120.397 120.997 SELL 2020-07-01 04:16:07 2020-07-01 11:01:13 120.397 40
120.395 119.995 120.595 SELL 2020-07-01 11:01:13 2020-07-01 13:05:08 120.595 -20
120.588 120.188 120.788 SELL 2020-07-01 13:05:08 2020-07-01 13:41:03 120.788 -20
120.828 120.428 121.028 SELL 2020-07-01 13:41:03 2020-07-01 14:15:13 121.028 -20
121.031 120.631 121.231 SELL 2020-07-01 14:15:13 2020-07-02 07:27:13 121.231 -20
120.848 120.448 121.048 SELL 2020-07-02 15:50:07 2020-07-06 00:03:05 121.048 -20
121.053 121.453 120.853 BUY 2020-07-06 00:03:05 2020-07-06 02:05:05 121.453 40
121.458 121.858 121.258 BUY 2020-07-06 02:05:05 2020-07-06 13:41:06 121.858 40
121.875 122.275 121.675 BUY 2020-07-06 13:41:06 2020-07-06 14:12:10 121.675 -20
121.682 122.082 121.482 BUY 2020-07-06 14:12:10 2020-07-06 16:56:10 121.482 -20
121.492 121.892 121.292 BUY 2020-07-06 16:56:10 2020-07-06 21:00:06 121.292 -20
121.51 121.91 121.31 BUY 2020-07-07 05:32:05 2020-07-07 08:59:01 121.31 -20
121.397 120.997 121.597 SELL 2020-07-07 10:24:05 2020-07-07 11:47:06 121.597 -20
121.595 121.995 121.395 BUY 2020-07-07 12:08:05 2020-07-07 14:19:01 121.395 -20
121.393 121.793 121.193 BUY 2020-07-07 14:19:01 2020-07-07 20:15:01 121.193 -20
121.19 120.79 121.39 SELL 2020-07-07 20:15:01 2020-07-08 00:17:06 121.39 -20
121.311 120.911 121.511 SELL 2020-07-08 00:38:01 2020-07-08 13:23:01 121.511 -20
121.586 121.986 121.386 BUY 2020-07-08 13:26:06 2020-07-09 13:49:01 121.386 -20
121.344 120.944 121.544 SELL 2020-07-09 14:00:06 2020-07-09 20:06:01 120.944 40
120.82 121.22 120.62 BUY 2020-07-10 18:08:06 2020-07-13 10:00:11 121.22 40
121.22 121.62 121.02 BUY 2020-07-13 10:00:11 2020-07-13 13:31:01 121.62 40
121.635 122.035 121.435 BUY 2020-07-13 13:31:01 2020-07-14 10:44:02 122.035 40
122.051 122.451 121.851 BUY 2020-07-14 10:44:02 2020-07-15 00:10:02 122.451 40
121.881 121.481 122.081 SELL 2020-07-15 14:32:07 2020-07-15 15:16:07 122.081 -20
122.04 121.64 122.24 SELL 2020-07-15 15:18:02 2020-07-16 11:59:03 122.24 -20
122.093 121.693 122.293 SELL 2020-07-16 21:26:14 2020-07-17 00:08:04 122.293 -20
122.019 121.619 122.219 SELL 2020-07-17 05:11:05 2020-07-17 08:45:10 122.219 -20
122.324 122.724 122.124 BUY 2020-07-19 21:46:04 2020-07-20 00:55:05 122.724 40
122.748 123.148 122.548 BUY 2020-07-20 00:55:05 2020-07-20 01:43:04 122.548 -20
122.535 122.935 122.335 BUY 2020-07-20 01:43:04 2020-07-20 06:05:05 122.935 40
122.928 123.328 122.728 BUY 2020-07-20 06:05:05 2020-07-20 07:06:04 122.728 -20
122.723 123.123 122.523 BUY 2020-07-20 07:06:04 2020-07-20 12:21:15 122.523 -20
122.522 122.922 122.322 BUY 2020-07-20 12:21:15 2020-07-20 13:44:05 122.322 -20
122.329 121.929 122.529 SELL 2020-07-20 14:08:09 2020-07-20 14:55:10 122.529 -20
122.642 122.242 122.842 SELL 2020-07-20 16:12:09 2020-07-20 19:55:05 122.842 -20
122.841 123.241 122.641 BUY 2020-07-20 19:55:05 2020-07-21 04:09:10 122.641 -20
122.642 123.042 122.442 BUY 2020-07-21 04:09:10 2020-07-21 17:37:15 123.042 40
123.825 123.425 124.025 SELL 2020-07-23 19:30:10 2020-07-24 04:28:10 123.425 40
123.426 123.026 123.626 SELL 2020-07-24 04:28:11 2020-07-24 13:17:06 123.026 40
123.054 122.654 123.254 SELL 2020-07-24 13:17:06 2020-07-24 18:07:06 123.254 -20
123.254 122.854 123.454 SELL 2020-07-24 18:07:06 2020-07-24 20:19:06 123.454 -20
123.468 123.068 123.668 SELL 2020-07-24 20:19:06 2020-07-24 20:55:06 123.668 -20
123.572 123.172 123.772 SELL 2020-07-28 08:50:08 2020-07-28 14:08:02 123.172 40
123.151 122.751 123.351 SELL 2020-07-28 14:08:02 2020-07-29 07:01:03 123.351 -20
123.339 123.739 123.139 BUY 2020-07-29 10:53:02 2020-07-29 11:37:03 123.139 -20
123.18 123.58 122.98 BUY 2020-07-29 11:57:03 2020-07-29 14:48:03 123.58 40
123.615 124.015 123.415 BUY 2020-07-29 14:48:03 2020-07-30 08:54:02 123.415 -20
123.416 123.016 123.616 SELL 2020-07-30 08:54:02 2020-07-30 11:22:02 123.616 -20
123.619 123.219 123.819 SELL 2020-07-30 11:22:02 2020-07-30 13:15:02 123.819 -20
124.499 124.899 124.299 BUY 2020-08-02 21:25:01 2020-08-03 00:33:04 124.899 40
124.912 125.312 124.712 BUY 2020-08-03 00:33:04 2020-08-03 01:08:15 124.712 -20
124.711 125.111 124.511 BUY 2020-08-03 01:08:15 2020-08-03 06:16:05 124.511 -20
124.329 123.929 124.529 SELL 2020-08-03 09:22:09 2020-08-03 12:04:05 124.529 -20
124.537 124.137 124.737 SELL 2020-08-03 12:04:05 2020-08-03 14:01:05 124.737 -20
124.792 124.392 124.992 SELL 2020-08-03 14:01:05 2020-08-04 09:53:05 124.992 -20
124.989 125.389 124.789 BUY 2020-08-04 09:53:05 2020-08-04 11:36:05 124.789 -20
124.772 125.172 124.572 BUY 2020-08-04 11:36:05 2020-08-04 12:52:05 124.572 -20
124.466 124.066 124.666 SELL 2020-08-04 13:36:10 2020-08-04 18:00:05 124.666 -20
124.643 124.243 124.843 SELL 2020-08-04 18:00:05 2020-08-05 06:53:15 124.843 -20
124.842 125.242 124.642 BUY 2020-08-05 06:53:15 2020-08-05 09:46:05 125.242 40
125.165 124.765 125.365 SELL 2020-08-06 09:14:10 2020-08-06 14:07:16 124.765 40
124.753 124.353 124.953 SELL 2020-08-06 14:07:16 2020-08-06 14:56:06 124.953 -20
124.934 124.534 125.134 SELL 2020-08-06 14:56:06 2020-08-06 16:03:06 125.134 -20
124.867 124.467 125.067 SELL 2020-08-07 03:34:10 2020-08-07 07:18:05 125.067 -20
125.068 124.668 125.268 SELL 2020-08-07 07:18:05 2020-08-07 13:11:12 124.668 40
124.656 124.256 124.856 SELL 2020-08-07 13:11:12 2020-08-07 19:57:06 124.856 -20
124.856 124.456 125.056 SELL 2020-08-07 20:29:06 2020-08-10 14:54:03 124.456 40
124.643 125.043 124.443 BUY 2020-08-11 04:38:12 2020-08-11 09:47:03 125.043 40
125.046 125.446 124.846 BUY 2020-08-11 09:47:03 2020-08-11 15:12:08 125.446 40
126.205 125.805 126.405 SELL 2020-08-14 06:52:07 2020-08-14 09:25:03 125.805 40
125.805 125.405 126.005 SELL 2020-08-14 09:25:03 2020-08-14 10:21:03 126.005 -20
126.005 125.605 126.205 SELL 2020-08-14 10:21:03 2020-08-14 17:14:03 126.205 -20
126.221 126.621 126.021 BUY 2020-08-16 22:53:02 2020-08-17 08:04:12 126.021 -20
126.027 126.427 125.827 BUY 2020-08-17 08:04:12 2020-08-17 15:08:03 125.827 -20
125.823 125.423 126.023 SELL 2020-08-17 15:08:03 2020-08-18 06:57:13 125.423 40
125.419 125.019 125.619 SELL 2020-08-18 06:57:13 2020-08-18 08:30:02 125.619 -20
125.631 125.231 125.831 SELL 2020-08-18 08:30:02 2020-08-18 12:33:03 125.831 -20
125.834 125.434 126.034 SELL 2020-08-18 12:33:03 2020-08-18 13:07:08 126.034 -20
125.944 126.344 125.744 BUY 2020-08-18 13:58:07 2020-08-18 14:48:13 125.744 -20
125.784 126.184 125.584 BUY 2020-08-18 16:31:07 2020-08-19 11:15:03 125.584 -20
125.567 125.167 125.767 SELL 2020-08-19 11:21:03 2020-08-19 12:18:03 125.767 -20
124.723 124.323 124.923 SELL 2020-08-23 21:56:03 2020-08-23 22:31:04 124.923 -20
124.922 124.522 125.122 SELL 2020-08-23 22:31:04 2020-08-24 08:50:04 125.122 -20
125.127 125.527 124.927 BUY 2020-08-24 08:50:04 2020-08-24 16:43:04 124.927 -20
124.92 125.32 124.72 BUY 2020-08-24 16:43:04 2020-08-25 07:12:14 125.32 40
125.323 125.723 125.123 BUY 2020-08-25 07:12:14 2020-08-25 08:57:09 125.723 40
125.727 126.127 125.527 BUY 2020-08-25 08:57:09 2020-08-26 00:09:04 126.127 40
125.547 125.147 125.747 SELL 2020-08-26 07:12:09 2020-08-27 13:08:10 125.747 -20
125.727 125.327 125.927 SELL 2020-08-27 13:08:10 2020-08-27 13:47:06 125.327 40
125.615 126.015 125.415 BUY 2020-08-31 00:05:03 2020-08-31 08:49:03 126.015 40
126.026 126.426 125.826 BUY 2020-08-31 08:49:03 2020-08-31 11:25:08 126.426 40
126.427 126.827 126.227 BUY 2020-08-31 11:25:08 2020-08-31 14:59:03 126.827 40
126.833 127.233 126.633 BUY 2020-08-31 14:59:03 2020-08-31 15:08:03 126.633 -20
126.61 127.01 126.41 BUY 2020-08-31 15:08:03 2020-08-31 15:27:03 126.41 -20
126.404 126.804 126.204 BUY 2020-08-31 15:27:03 2020-09-01 05:02:03 126.804 40
126.817 127.217 126.617 BUY 2020-09-01 05:02:03 2020-09-01 06:59:08 126.617 -20
126.612 127.012 126.412 BUY 2020-09-01 06:59:08 2020-09-01 13:22:04 127.012 40
127.027 127.427 126.827 BUY 2020-09-01 13:22:04 2020-09-01 13:42:03 126.827 -20
126.81 127.21 126.61 BUY 2020-09-01 13:42:03 2020-09-01 15:26:08 126.61 -20
126.262 125.862 126.462 SELL 2020-09-01 18:14:03 2020-09-02 07:35:03 125.862 40
125.855 125.455 126.055 SELL 2020-09-02 07:35:03 2020-09-02 08:24:03 126.055 -20
126.084 125.684 126.284 SELL 2020-09-02 08:24:03 2020-09-02 13:57:04 125.684 40
125.68 125.28 125.88 SELL 2020-09-02 13:57:04 2020-09-02 20:31:04 125.88 -20
125.882 125.482 126.082 SELL 2020-09-02 20:31:04 2020-09-08 00:44:16 125.482 40
125.485 125.085 125.685 SELL 2020-09-08 00:44:16 2020-09-08 12:39:01 125.085 40
125.09 124.69 125.29 SELL 2020-09-08 12:39:01 2020-09-08 21:29:01 124.69 40
125.313 125.713 125.113 BUY 2020-09-09 13:04:06 2020-09-10 11:58:01 125.713 40
125.355 124.955 125.555 SELL 2020-09-10 20:14:06 2020-09-10 22:36:01 125.555 -20
125.559 125.159 125.759 SELL 2020-09-10 22:36:01 2020-09-11 07:21:01 125.759 -20
125.621 125.221 125.821 SELL 2020-09-11 16:02:06 2020-09-14 11:16:04 125.821 -20
125.35 124.95 125.55 SELL 2020-09-14 17:04:08 2020-09-15 03:00:03 125.55 -20
125.634 126.034 125.434 BUY 2020-09-15 04:26:08 2020-09-15 12:08:04 125.434 -20
123.936 124.336 123.736 BUY 2020-09-17 16:56:08 2020-09-18 09:49:04 123.736 -20
123.968 124.368 123.768 BUY 2020-09-18 19:20:08 2020-09-20 22:18:06 123.768 -20
123.814 124.214 123.614 BUY 2020-09-20 22:53:00 2020-09-21 07:12:16 123.614 -20
123.622 123.222 123.822 SELL 2020-09-21 07:12:16 2020-09-21 07:38:01 123.222 40
123.21 122.81 123.41 SELL 2020-09-21 07:38:01 2020-09-21 08:32:01 122.81 40
122.767 122.367 122.967 SELL 2020-09-21 08:32:01 2020-09-21 09:08:01 122.967 -20
122.961 122.561 123.161 SELL 2020-09-21 09:08:01 2020-09-21 11:04:11 122.561 40
122.56 122.16 122.76 SELL 2020-09-21 11:04:11 2020-09-21 11:22:16 122.76 -20
122.757 122.357 122.957 SELL 2020-09-21 11:22:16 2020-09-21 13:31:06 122.957 -20
122.958 122.558 123.158 SELL 2020-09-21 13:31:06 2020-09-21 13:34:12 123.158 -20
123.169 122.765 123.365 SELL 2020-09-21 13:34:06 2020-09-21 14:29:00 122.765 40
123.354 122.954 123.554 SELL 2020-09-21 13:34:12 2020-09-21 13:40:00 122.954 40
122.946 122.546 123.146 SELL 2020-09-21 13:40:00 2020-09-21 17:26:01 123.146 -20
123.161 122.761 123.361 SELL 2020-09-21 17:26:01 2020-09-22 06:37:01 122.761 40
122.749 122.349 122.949 SELL 2020-09-22 06:37:01 2020-09-22 13:11:01 122.949 -20
122.982 122.582 123.182 SELL 2020-09-22 13:11:01 2020-09-23 07:16:02 122.582 40
122.917 123.317 122.717 BUY 2020-09-23 10:08:06 2020-09-24 06:23:17 122.717 -20
123.136 123.536 122.936 BUY 2020-09-24 17:53:01 2020-09-24 21:00:02 122.936 -20
122.995 123.395 122.795 BUY 2020-09-24 21:20:16 2020-09-25 07:05:02 122.795 -20
122.675 122.275 122.875 SELL 2020-09-27 21:09:05 2020-09-28 11:35:05 122.875 -20
122.874 123.274 122.674 BUY 2020-09-28 11:35:05 2020-09-29 05:01:06 123.274 40
123.272 123.672 123.072 BUY 2020-09-29 05:01:06 2020-09-29 11:10:05 123.672 40
123.681 124.081 123.481 BUY 2020-09-29 11:10:05 2020-09-29 18:01:06 124.081 40
123.675 123.275 123.875 SELL 2020-09-30 09:24:10 2020-09-30 14:18:07 123.875 -20
123.729 123.329 123.929 SELL 2020-09-30 14:56:06 2020-10-01 05:45:06 123.929 -20
123.832 123.432 124.032 SELL 2020-10-02 01:22:10 2020-10-02 05:04:11 123.432 40
123.446 123.046 123.646 SELL 2020-10-02 05:04:11 2020-10-02 05:53:06 123.046 40
123.202 122.802 123.402 SELL 2020-10-02 06:23:10 2020-10-02 06:29:06 123.402 -20
123.421 123.021 123.621 SELL 2020-10-02 06:29:06 2020-10-04 22:56:08 123.621 -20
123.625 124.025 123.425 BUY 2020-10-04 23:55:03 2020-10-05 08:15:03 124.025 40
124.027 124.427 123.827 BUY 2020-10-05 08:15:03 2020-10-05 13:56:08 124.427 40
124.426 124.826 124.226 BUY 2020-10-05 13:56:08 2020-10-06 08:45:04 124.226 -20
124.328 123.928 124.528 SELL 2020-10-06 10:01:03 2020-10-06 11:30:03 124.528 -20
124.639 125.039 124.439 BUY 2020-10-06 12:30:08 2020-10-06 14:44:04 124.439 -20
124.371 123.971 124.571 SELL 2020-10-06 17:38:08 2020-10-06 18:56:04 123.971 40
124.054 123.654 124.254 SELL 2020-10-06 19:28:08 2020-10-07 06:42:04 124.254 -20
124.607 124.207 124.807 SELL 2020-10-08 09:58:08 2020-10-09 08:00:10 124.807 -20
124.956 125.356 124.756 BUY 2020-10-11 21:09:10 2020-10-12 00:13:16 124.756 -20
124.692 124.292 124.892 SELL 2020-10-12 03:13:04 2020-10-12 15:17:05 124.292 40
124.291 123.891 124.491 SELL 2020-10-12 15:17:05 2020-10-13 15:05:05 123.891 40
123.477 123.877 123.277 BUY 2020-10-16 11:46:10 2020-10-19 09:34:04 123.877 40
123.881 124.281 123.681 BUY 2020-10-19 09:34:04 2020-10-19 14:21:09 124.281 40
124.278 124.678 124.078 BUY 2020-10-19 14:21:09 2020-10-19 18:53:04 124.078 -20
124.074 124.474 123.874 BUY 2020-10-19 18:53:04 2020-10-20 09:24:08 124.474 40
124.475 124.875 124.275 BUY 2020-10-20 09:24:08 2020-10-20 12:31:03 124.875 40
124.884 125.284 124.684 BUY 2020-10-20 12:31:03 2020-10-20 19:07:09 124.684 -20
124.396 123.996 124.596 SELL 2020-10-21 08:40:08 2020-10-21 13:06:04 123.996 40
123.977 123.577 124.177 SELL 2020-10-21 13:06:04 2020-10-23 00:33:06 123.577 40
123.989 124.389 123.789 BUY 2020-10-23 10:10:11 2020-10-26 09:28:07 123.789 -20
123.82 123.42 124.02 SELL 2020-10-26 10:09:03 2020-10-26 11:40:09 124.02 -20
123.915 123.515 124.115 SELL 2020-10-26 15:59:03 2020-10-27 09:56:03 123.515 40
123.5 123.1 123.7 SELL 2020-10-27 09:56:03 2020-10-27 11:45:03 123.7 -20
123.703 123.303 123.903 SELL 2020-10-27 11:45:03 2020-10-27 20:47:04 123.303 40
122.767 123.167 122.567 BUY 2020-10-29 04:00:09 2020-10-29 07:03:14 122.567 -20
122.15 122.55 121.95 BUY 2020-10-30 14:34:08 2020-10-30 15:54:04 121.95 -20
121.73 121.33 121.93 SELL 2020-11-01 23:44:07 2020-11-02 00:36:03 121.93 -20
122.002 122.402 121.802 BUY 2020-11-02 08:38:07 2020-11-02 13:55:03 121.802 -20
121.817 122.217 121.617 BUY 2020-11-02 13:55:07 2020-11-03 08:29:12 122.217 40
122.219 122.619 122.019 BUY 2020-11-03 08:29:12 2020-11-03 11:29:02 122.619 40
122.624 123.024 122.424 BUY 2020-11-03 11:29:02 2020-11-03 17:56:02 122.424 -20
122.136 121.736 122.336 SELL 2020-11-04 06:52:02 2020-11-04 08:01:07 122.336 -20
122.334 121.934 122.534 SELL 2020-11-04 08:01:07 2020-11-04 08:24:07 122.534 -20
122.447 122.047 122.647 SELL 2020-11-04 08:57:02 2020-11-05 08:18:08 122.647 -20
122.417 122.017 122.617 SELL 2020-11-05 17:52:07 2020-11-05 23:50:02 122.617 -20
122.39 121.99 122.59 SELL 2020-11-06 03:01:07 2020-11-06 08:09:02 122.59 -20
122.611 122.211 122.811 SELL 2020-11-06 08:09:02 2020-11-06 13:52:08 122.811 -20
124.269 123.869 124.469 SELL 2020-11-11 02:04:08 2020-11-11 05:58:03 124.469 -20
124.261 123.861 124.461 SELL 2020-11-11 11:14:08 2020-11-12 04:56:04 123.861 40
123.862 123.462 124.062 SELL 2020-11-12 04:56:04 2020-11-12 08:04:03 124.062 -20
124.073 123.673 124.273 SELL 2020-11-12 08:04:03 2020-11-12 09:25:04 124.273 -20
124.283 123.883 124.483 SELL 2020-11-12 09:25:04 2020-11-12 10:42:03 124.483 -20
124.161 123.761 124.361 SELL 2020-11-12 18:54:03 2020-11-15 22:26:05 123.761 40
123.893 123.493 124.093 SELL 2020-11-15 22:26:05 2020-11-16 11:55:05 124.093 -20
124.247 124.647 124.047 BUY 2020-11-16 12:18:09 2020-11-16 13:32:05 124.047 -20
124.044 124.444 123.844 BUY 2020-11-16 13:36:15 2020-11-16 14:31:15 123.844 -20
123.798 123.398 123.998 SELL 2020-11-16 15:37:04 2020-11-17 01:44:10 123.998 -20
123.998 124.398 123.798 BUY 2020-11-17 01:44:10 2020-11-17 07:57:05 123.798 -20
123.821 123.421 124.021 SELL 2020-11-17 08:28:09 2020-11-18 00:32:15 123.421 40
123.291 123.691 123.091 BUY 2020-11-19 20:16:05 2020-11-19 22:01:05 123.091 -20
123.123 123.523 122.923 BUY 2020-11-19 22:03:05 2020-11-23 14:49:16 123.523 40
123.528 123.928 123.328 BUY 2020-11-23 14:49:16 2020-11-23 15:07:06 123.328 -20
123.329 123.729 123.129 BUY 2020-11-23 15:07:06 2020-11-23 19:34:01 123.729 40
123.725 124.125 123.525 BUY 2020-11-23 19:34:01 2020-11-24 13:40:01 124.125 40
124.131 124.531 123.931 BUY 2020-11-24 13:40:01 2020-11-26 06:24:02 124.531 40
124.101 123.701 124.301 SELL 2020-11-26 11:49:06 2020-11-27 13:44:02 124.301 -20
124.415 124.815 124.215 BUY 2020-11-29 22:21:04 2020-11-30 08:36:05 124.815 40
124.827 125.227 124.627 BUY 2020-11-30 08:36:05 2020-11-30 10:05:05 124.627 -20
124.607 125.007 124.407 BUY 2020-11-30 10:05:05 2020-11-30 14:48:05 125.007 40
124.997 125.397 124.797 BUY 2020-11-30 14:48:05 2020-11-30 15:46:10 124.797 -20
124.816 125.216 124.616 BUY 2020-11-30 15:46:10 2020-11-30 17:21:15 124.616 -20
124.619 125.019 124.419 BUY 2020-11-30 17:21:15 2020-11-30 21:56:05 124.419 -20
124.414 124.014 124.614 SELL 2020-11-30 21:56:05 2020-12-01 01:14:05 124.614 -20
124.738 125.138 124.538 BUY 2020-12-01 02:36:10 2020-12-01 14:00:05 125.138 40
125.161 125.561 124.961 BUY 2020-12-01 14:00:05 2020-12-01 15:19:15 125.561 40
126.135 125.735 126.335 SELL 2020-12-03 16:08:16 2020-12-04 08:07:06 126.335 -20
126.246 125.846 126.446 SELL 2020-12-04 21:32:10 2020-12-07 14:44:15 126.446 -20
126.118 125.718 126.318 SELL 2020-12-07 18:10:09 2020-12-09 05:53:10 126.318 -20
126.318 126.718 126.118 BUY 2020-12-09 05:53:10 2020-12-09 11:44:05 126.118 -20
126.11 126.51 125.91 BUY 2020-12-09 11:44:05 2020-12-09 15:52:05 125.91 -20
126.287 126.687 126.087 BUY 2020-12-10 03:22:09 2020-12-10 14:58:16 126.687 40
126.393 125.993 126.593 SELL 2020-12-11 03:22:05 2020-12-11 09:58:15 125.993 40
125.988 125.588 126.188 SELL 2020-12-11 09:58:15 2020-12-11 10:26:05 126.188 -20
126.226 125.826 126.426 SELL 2020-12-11 11:12:15 2020-12-11 16:38:05 125.826 40
126.043 125.643 126.243 SELL 2020-12-13 22:39:05 2020-12-14 05:01:05 126.243 -20
126.239 126.639 126.039 BUY 2020-12-14 05:01:05 2020-12-14 10:03:15 126.039 -20
126.041 126.441 125.841 BUY 2020-12-14 10:03:15 2020-12-14 17:10:10 126.441 40
126.44 126.84 126.24 BUY 2020-12-14 17:10:10 2020-12-14 22:02:05 126.24 -20
126.226 126.626 126.026 BUY 2020-12-14 22:02:05 2020-12-15 12:59:10 126.026 -20
125.96 125.56 126.16 SELL 2020-12-15 13:36:10 2020-12-15 14:20:05 126.16 -20
126.154 125.754 126.354 SELL 2020-12-15 14:20:05 2020-12-16 07:59:06 125.754 40
126.276 126.676 126.076 BUY 2020-12-17 00:33:06 2020-12-17 01:02:07 126.076 -20
126.171 126.571 125.971 BUY 2020-12-17 01:26:06 2020-12-18 01:17:02 126.571 40
126.419 126.019 126.619 SELL 2020-12-18 16:26:06 2020-12-21 02:40:04 126.019 40
125.986 125.586 126.186 SELL 2020-12-21 02:40:04 2020-12-21 08:02:04 126.186 -20
126.452 126.852 126.252 BUY 2020-12-21 15:36:08 2020-12-22 08:02:14 126.252 -20
126.613 127.013 126.413 BUY 2020-12-22 12:30:09 2020-12-22 15:44:04 126.413 -20
126.333 126.733 126.133 BUY 2020-12-23 15:16:08 2020-12-23 20:09:09 126.133 -20
126.155 126.555 125.955 BUY 2020-12-23 20:12:08 2020-12-28 08:48:06 126.555 40
126.566 126.966 126.366 BUY 2020-12-28 08:48:06 2020-12-29 02:08:05 126.966 40
126.962 127.362 126.762 BUY 2020-12-29 02:08:05 2020-12-29 17:33:10 126.762 -20
126.767 126.367 126.967 SELL 2020-12-29 18:04:05 2020-12-30 00:24:05 126.967 -20
126.921 126.521 127.121 SELL 2020-12-30 00:36:05 2020-12-30 11:17:06 126.521 40
126.512 126.112 126.712 SELL 2020-12-30 11:17:06 2020-12-30 14:01:11 126.712 -20
126.764 126.364 126.964 SELL 2020-12-30 14:01:11 2020-12-30 15:56:16 126.964 -20
126.898 126.498 127.098 SELL 2020-12-30 16:23:06 2020-12-31 09:58:06 126.498 40
126.604 126.204 126.804 SELL 2020-12-31 10:05:05 2020-12-31 15:43:07 126.204 40
126.273 125.873 126.473 SELL 2021-01-03 22:29:05 2021-01-03 23:37:15 126.473 -20
126.472 126.072 126.672 SELL 2021-01-03 23:37:15 2021-01-04 13:56:14 126.672 -20
126.67 127.07 126.47 BUY 2021-01-04 13:56:14 2021-01-04 16:37:04 126.47 -20
126.466 126.866 126.266 BUY 2021-01-04 16:37:04 2021-01-04 22:02:04 126.266 -20
126.449 126.849 126.249 BUY 2021-01-05 02:20:09 2021-01-05 06:25:05 126.249 -20
126.271 125.871 126.471 SELL 2021-01-05 07:00:05 2021-01-06 05:21:05 126.471 -20
126.472 126.872 126.272 BUY 2021-01-06 05:21:05 2021-01-06 09:51:05 126.872 40
127.03 126.63 127.23 SELL 2021-01-08 09:29:10 2021-01-08 11:29:16 127.23 -20
127.173 126.773 127.373 SELL 2021-01-08 12:08:05 2021-01-10 22:03:04 126.773 40
126.768 126.368 126.968 SELL 2021-01-11 02:20:11 2021-01-11 08:12:06 126.968 -20
126.491 126.891 126.291 BUY 2021-01-14 10:56:10 2021-01-14 12:25:06 126.291 -20
125.43 125.03 125.63 SELL 2021-01-17 21:32:41 2021-01-19 02:10:05 125.63 -20
125.633 126.033 125.433 BUY 2021-01-19 02:10:05 2021-01-19 09:48:06 126.033 40
126.031 126.431 125.831 BUY 2021-01-19 09:48:06 2021-01-20 09:06:06 125.831 -20
125.812 125.412 126.012 SELL 2021-01-20 10:30:10 2021-01-20 14:52:01 125.412 40
125.398 124.998 125.598 SELL 2021-01-20 14:52:01 2021-01-21 02:45:11 125.598 -20
125.569 125.969 125.369 BUY 2021-01-21 10:22:01 2021-01-22 00:04:01 125.969 40
125.972 126.372 125.772 BUY 2021-01-22 00:04:01 2021-01-22 15:14:06 126.372 40
126.05 125.65 126.25 SELL 2021-01-25 10:06:09 2021-01-25 11:48:05 126.25 -20
126.153 125.753 126.353 SELL 2021-01-25 12:36:05 2021-01-26 06:37:10 125.753 40
125.753 125.353 125.953 SELL 2021-01-26 06:37:10 2021-01-26 08:56:15 125.953 -20
125.964 125.564 126.164 SELL 2021-01-26 08:56:15 2021-01-28 01:29:15 126.164 -20
126.162 126.562 125.962 BUY 2021-01-28 01:29:15 2021-01-28 14:01:06 126.562 40
126.803 126.403 127.003 SELL 2021-02-01 10:05:11 2021-02-02 10:16:03 126.403 40
126.366 125.966 126.566 SELL 2021-02-02 10:17:02 2021-02-05 12:12:03 126.566 -20
126.581 126.981 126.381 BUY 2021-02-05 12:12:03 2021-02-05 21:50:03 126.981 40
126.807 127.207 126.607 BUY 2021-02-07 22:25:05 2021-02-09 06:57:11 126.607 -20
126.608 126.208 126.808 SELL 2021-02-09 06:57:11 2021-02-10 01:38:01 126.808 -20
126.814 127.214 126.614 BUY 2021-02-10 01:38:01 2021-02-12 05:59:17 127.214 40
127.067 126.667 127.267 SELL 2021-02-12 15:45:01 2021-02-12 16:49:02 127.267 -20
127.345 127.745 127.145 BUY 2021-02-15 00:23:02 2021-02-15 08:32:16 127.745 40
127.744 128.144 127.544 BUY 2021-02-15 08:32:16 2021-02-16 01:34:07 128.144 40
128.154 128.554 127.954 BUY 2021-02-16 01:34:07 2021-02-16 05:43:05 127.954 -20
127.939 128.339 127.739 BUY 2021-02-16 05:43:05 2021-02-16 20:47:10 128.339 40
128.007 127.607 128.207 SELL 2021-02-17 05:00:10 2021-02-17 14:25:06 127.607 40
127.6 127.2 127.8 SELL 2021-02-17 14:25:06 2021-02-18 15:03:06 127.8 -20
127.771 127.371 127.971 SELL 2021-02-19 21:10:10 2021-02-21 23:22:09 127.971 -20
127.949 127.549 128.149 SELL 2021-02-21 23:44:09 2021-02-22 08:02:09 128.149 -20
127.62 127.22 127.82 SELL 2021-02-22 15:14:08 2021-02-23 04:31:06 127.82 -20
127.805 127.405 128.005 SELL 2021-02-23 04:41:04 2021-02-23 07:14:04 128.005 -20
127.738 127.338 127.938 SELL 2021-02-23 17:16:09 2021-02-23 19:21:05 127.938 -20
128.687 128.287 128.887 SELL 2021-02-26 07:44:09 2021-02-26 08:22:15 128.887 -20
128.888 128.488 129.088 SELL 2021-02-26 08:36:09 2021-02-26 09:59:15 129.088 -20
129.077 128.677 129.277 SELL 2021-02-26 10:00:09 2021-02-26 12:15:04 128.677 40
128.68 128.28 128.88 SELL 2021-02-26 12:15:04 2021-02-26 13:59:05 128.88 -20
128.871 128.471 129.071 SELL 2021-02-26 13:59:05 2021-02-26 14:49:04 129.071 -20
129.067 128.667 129.267 SELL 2021-02-26 14:49:04 2021-02-26 15:42:04 129.267 -20
129.273 128.873 129.473 SELL 2021-02-26 15:42:04 2021-02-26 17:25:05 128.873 40
128.773 128.373 128.973 SELL 2021-02-26 17:52:09 2021-03-01 09:39:04 128.373 40
128.369 127.969 128.569 SELL 2021-03-01 09:39:04 2021-03-01 10:36:04 128.569 -20
128.541 128.141 128.741 SELL 2021-03-01 10:54:06 2021-03-01 23:54:06 128.741 -20
128.692 129.092 128.492 BUY 2021-03-02 00:25:11 2021-03-02 02:46:01 128.492 -20
128.502 128.902 128.302 BUY 2021-03-02 02:46:01 2021-03-02 02:52:02 128.302 -20
128.291 127.891 128.491 SELL 2021-03-02 02:58:11 2021-03-02 10:28:01 128.491 -20
128.593 128.993 128.393 BUY 2021-03-02 12:52:06 2021-03-02 18:11:02 128.993 40
128.997 129.397 128.797 BUY 2021-03-02 18:11:02 2021-03-03 09:44:03 129.397 40
129.174 128.774 129.374 SELL 2021-03-03 15:53:02 2021-03-04 14:12:02 129.374 -20
129.025 128.625 129.225 SELL 2021-03-05 00:52:02 2021-03-05 04:23:03 129.225 -20
128.881 128.481 129.081 SELL 2021-03-05 15:45:12 2021-03-05 19:37:03 129.081 -20
128.989 128.589 129.189 SELL 2021-03-08 04:14:06 2021-03-08 14:44:03 129.189 -20
129.233 129.633 129.033 BUY 2021-03-08 15:36:07 2021-03-08 16:52:18 129.033 -20
129.034 129.434 128.834 BUY 2021-03-08 16:52:18 2021-03-09 02:46:03 129.434 40
129.441 129.841 129.241 BUY 2021-03-09 02:46:03 2021-03-09 08:00:13 129.241 -20
129.071 128.671 129.271 SELL 2021-03-09 17:16:07 2021-03-09 23:23:03 129.271 -20
129.134 128.734 129.334 SELL 2021-03-10 00:16:07 2021-03-10 09:02:18 129.334 -20
130.297 130.697 130.097 BUY 2021-03-15 06:48:24 2021-03-15 21:02:03 130.097 -20
130.056 129.656 130.256 SELL 2021-03-15 21:02:03 2021-03-15 21:08:03 130.256 -20
130.114 129.714 130.314 SELL 2021-03-15 21:12:03 2021-03-16 04:38:03 130.314 -20
130.315 130.715 130.115 BUY 2021-03-16 04:38:03 2021-03-16 07:11:04 130.115 -20
130.184 130.584 129.984 BUY 2021-03-16 07:34:13 2021-03-16 12:55:04 129.984 -20
129.716 129.316 129.916 SELL 2021-03-16 13:36:08 2021-03-17 05:50:03 129.916 -20
129.913 130.313 129.713 BUY 2021-03-17 07:12:08 2021-03-17 18:02:05 130.313 40
130.274 130.674 130.074 BUY 2021-03-17 18:02:09 2021-03-18 13:12:04 130.074 -20
129.996 129.596 130.196 SELL 2021-03-18 16:54:08 2021-03-18 19:48:04 129.596 40
129.722 129.322 129.922 SELL 2021-03-18 20:01:04 2021-03-19 03:40:04 129.922 -20
129.955 129.555 130.155 SELL 2021-03-19 03:40:04 2021-03-19 08:55:04 129.555 40
129.211 128.811 129.411 SELL 2021-03-22 07:01:27 2021-03-22 10:20:04 129.411 -20
129.763 130.163 129.563 BUY 2021-03-22 12:18:08 2021-03-23 07:39:04 129.563 -20
129.537 129.137 129.737 SELL 2021-03-23 07:48:14 2021-03-23 10:03:04 129.137 40
129.107 128.707 129.307 SELL 2021-03-23 10:03:04 2021-03-23 19:33:04 128.707 40
128.706 128.306 128.906 SELL 2021-03-23 19:33:04 2021-03-24 08:02:05 128.306 40
128.789 129.189 128.589 BUY 2021-03-25 02:38:09 2021-03-25 15:52:05 128.589 -20
128.658 129.058 128.458 BUY 2021-03-26 01:47:05 2021-03-26 09:35:10 129.058 40
129.059 129.459 128.859 BUY 2021-03-26 09:35:10 2021-03-30 06:41:11 129.459 40
129.474 129.874 129.274 BUY 2021-03-30 06:41:11 2021-03-30 15:41:06 129.274 -20
129.222 128.822 129.422 SELL 2021-03-30 16:33:05 2021-03-31 00:14:05 129.422 -20
129.649 129.249 129.849 SELL 2021-04-01 03:44:10 2021-04-01 06:24:06 129.849 -20
129.928 129.528 130.128 SELL 2021-04-05 08:15:27 2021-04-05 12:55:03 130.128 -20
130.12 129.72 130.32 SELL 2021-04-05 12:55:03 2021-04-06 01:09:04 130.32 -20
130.323 130.723 130.123 BUY 2021-04-06 01:09:04 2021-04-06 05:09:04 130.123 -20
130.115 130.515 129.915 BUY 2021-04-06 05:09:04 2021-04-06 09:13:04 130.515 40
130.509 130.909 130.309 BUY 2021-04-06 09:13:04 2021-04-06 11:53:14 130.309 -20
130.308 130.708 130.108 BUY 2021-04-06 11:53:14 2021-04-06 12:40:09 130.108 -20
130.112 130.512 129.912 BUY 2021-04-06 12:40:09 2021-04-06 13:17:04 129.912 -20
130.331 130.731 130.131 BUY 2021-04-06 18:22:09 2021-04-08 07:54:05 130.131 -20
130.129 129.729 130.329 SELL 2021-04-08 07:54:05 2021-04-08 12:00:05 129.729 40
130.247 130.647 130.047 BUY 2021-04-08 23:07:05 2021-04-09 06:41:00 130.647 20
130.246 129.846 130.446 SELL 2021-04-12 05:48:07 2021-04-13 02:48:05 130.446 -20
130.449 130.849 130.249 BUY 2021-04-13 02:48:05 2021-04-13 07:41:05 130.249 -20
130.233 130.633 130.033 BUY 2021-04-13 07:41:05 2021-04-13 09:09:10 130.033 -20
130.037 129.637 130.237 SELL 2021-04-13 09:09:10 2021-04-13 12:39:06 130.237 -20
130.234 129.834 130.434 SELL 2021-04-13 12:39:06 2021-04-14 07:36:11 130.434 -20
130.441 130.841 130.241 BUY 2021-04-14 07:36:11 2021-04-14 10:56:06 130.241 -20
130.234 130.634 130.034 BUY 2021-04-14 10:56:06 2021-04-15 17:40:05 130.034 -20
130.034 129.634 130.234 SELL 2021-04-15 17:40:05 2021-04-16 05:54:06 130.234 -20
129.898 129.498 130.098 SELL 2021-04-19 01:28:08 2021-04-19 10:06:03 130.098 -20
130.158 130.558 129.958 BUY 2021-04-19 11:34:08 2021-04-19 14:54:03 129.958 -20
129.963 130.363 129.763 BUY 2021-04-19 14:54:03 2021-04-20 01:31:04 130.363 40
130.368 130.768 130.168 BUY 2021-04-20 01:31:04 2021-04-20 06:44:17 130.768 40
130.776 131.176 130.576 BUY 2021-04-20 06:44:17 2021-04-20 10:53:12 130.576 -20
130.571 130.971 130.371 BUY 2021-04-20 10:53:12 2021-04-20 13:58:02 130.371 -20
130.361 130.761 130.161 BUY 2021-04-20 13:58:02 2021-04-20 15:23:17 130.161 -20
130.071 129.671 130.271 SELL 2021-04-20 15:48:06 2021-04-21 12:36:17 129.671 40
130.065 130.465 129.865 BUY 2021-04-22 00:32:06 2021-04-22 04:39:02 129.865 -20
130.189 130.589 129.989 BUY 2021-04-22 10:42:06 2021-04-22 13:32:02 129.989 -20
129.965 130.365 129.765 BUY 2021-04-22 13:32:02 2021-04-22 14:16:03 129.765 -20
130.061 130.461 129.861 BUY 2021-04-23 07:58:07 2021-04-23 12:23:03 129.861 -20
129.866 130.266 129.666 BUY 2021-04-23 13:11:03 2021-04-23 14:30:08 130.266 40
130.257 130.657 130.057 BUY 2021-04-23 14:34:07 2021-04-26 12:21:01 130.657 40
130.658 131.058 130.458 BUY 2021-04-26 12:21:01 2021-04-26 13:21:01 130.458 -20
130.458 130.858 130.258 BUY 2021-04-26 13:21:01 2021-04-26 14:18:01 130.258 -20
130.243 130.643 130.043 BUY 2021-04-26 14:18:01 2021-04-26 15:02:11 130.643 40
130.641 131.041 130.441 BUY 2021-04-26 15:02:11 2021-04-27 13:51:03 131.041 40
131.05 131.45 130.85 BUY 2021-04-27 13:51:03 2021-04-27 19:57:02 131.45 40
131.451 131.851 131.251 BUY 2021-04-27 19:57:02 2021-04-29 06:04:03 131.851 40
131.882 131.482 132.082 SELL 2021-04-30 06:01:07 2021-04-30 11:16:03 131.482 40
131.48 131.08 131.68 SELL 2021-04-30 11:16:03 2021-04-30 12:41:03 131.68 -20
131.693 131.293 131.893 SELL 2021-04-30 12:41:03 2021-05-03 07:10:04 131.893 -20
131.889 132.289 131.689 BUY 2021-05-03 07:10:04 2021-05-03 12:39:05 131.689 -20
131.687 132.087 131.487 BUY 2021-05-03 12:39:05 2021-05-03 14:21:05 131.487 -20
131.464 131.064 131.664 SELL 2021-05-03 14:30:09 2021-05-05 08:13:06 131.064 40
131.283 131.683 131.083 BUY 2021-05-06 02:34:15 2021-05-06 12:13:05 131.683 40
131.688 132.088 131.488 BUY 2021-05-06 12:13:05 2021-05-06 15:02:05 131.488 -20
131.488 131.888 131.288 BUY 2021-05-06 15:02:05 2021-05-07 08:43:06 131.888 40
132.491 132.891 132.291 BUY 2021-05-10 06:48:29 2021-05-10 07:43:15 132.291 -20
132.296 132.696 132.096 BUY 2021-05-10 07:43:15 2021-05-10 19:42:07 132.096 -20
132.068 131.668 132.268 SELL 2021-05-10 20:00:10 2021-05-11 03:06:06 132.268 -20
132.224 132.624 132.024 BUY 2021-05-11 03:20:05 2021-05-11 12:20:11 132.024 -20
132.065 132.465 131.865 BUY 2021-05-11 12:21:01 2021-05-11 13:12:01 131.865 -20
131.83 131.43 132.03 SELL 2021-05-11 13:14:06 2021-05-11 13:45:01 132.03 -20
132.058 131.658 132.258 SELL 2021-05-11 13:52:05 2021-05-12 12:30:17 131.658 40
131.751 131.351 131.951 SELL 2021-05-12 12:30:17 2021-05-12 12:34:01 131.951 -20
131.943 131.543 132.143 SELL 2021-05-12 12:34:01 2021-05-12 12:41:01 132.143 -20
132.132 131.732 132.332 SELL 2021-05-12 12:41:01 2021-05-12 12:55:02 132.332 -20
132.299 131.899 132.499 SELL 2021-05-12 12:57:01 2021-05-13 00:01:02 132.499 -20
132.758 133.158 132.558 BUY 2021-05-17 11:10:10 2021-05-17 12:19:06 132.558 -20
132.64 132.24 132.84 SELL 2021-05-17 14:40:10 2021-05-18 01:56:01 132.84 -20
132.834 133.234 132.634 BUY 2021-05-18 01:56:01 2021-05-19 00:47:02 133.234 40
132.751 132.351 132.951 SELL 2021-05-20 10:13:18 2021-05-20 12:09:12 132.951 -20
132.86 132.46 133.06 SELL 2021-05-20 14:24:07 2021-05-20 22:57:03 133.06 -20
132.602 132.202 132.802 SELL 2021-05-24 07:32:07 2021-05-24 08:46:02 132.802 -20
132.947 133.347 132.747 BUY 2021-05-24 09:44:08 2021-05-24 21:02:02 132.747 -20
132.718 133.118 132.518 BUY 2021-05-24 21:02:02 2021-05-25 07:05:08 133.118 40
133.116 133.516 132.916 BUY 2021-05-25 07:05:08 2021-05-25 12:21:03 133.516 40
133.521 133.921 133.321 BUY 2021-05-25 12:21:03 2021-05-25 15:32:13 133.321 -20
133.319 133.719 133.119 BUY 2021-05-25 15:32:13 2021-05-26 12:01:03 133.119 -20
133.157 132.757 133.357 SELL 2021-05-26 12:20:07 2021-05-27 12:14:03 133.357 -20
133.761 133.361 133.961 SELL 2021-05-28 13:19:03 2021-05-28 14:42:03 133.961 -20
133.785 133.385 133.985 SELL 2021-05-31 08:17:59 2021-05-31 22:31:04 133.985 -20
133.985 134.385 133.785 BUY 2021-05-31 22:31:04 2021-06-01 00:18:09 133.785 -20
133.785 134.185 133.585 BUY 2021-06-01 00:18:09 2021-06-04 01:19:05 133.585 -20
133.107 132.707 133.307 SELL 2021-06-07 06:09:26 2021-06-08 00:42:04 133.307 -20
133.318 133.718 133.118 BUY 2021-06-08 00:42:04 2021-06-10 07:37:05 133.118 -20
133.125 132.725 133.325 SELL 2021-06-10 07:37:05 2021-06-10 11:44:05 133.325 -20
133.343 132.943 133.543 SELL 2021-06-10 11:44:05 2021-06-10 12:42:05 133.543 -20
133.238 132.838 133.438 SELL 2021-06-10 16:38:10 2021-06-11 12:11:16 132.838 40
132.759 132.359 132.959 SELL 2021-06-14 07:01:35 2021-06-14 11:58:09 132.959 -20
132.953 133.353 132.753 BUY 2021-06-14 12:18:09 2021-06-14 14:40:05 133.353 40
133.354 133.754 133.154 BUY 2021-06-14 14:40:05 2021-06-16 12:22:05 133.154 -20
133.157 132.757 133.357 SELL 2021-06-16 12:22:05 2021-06-16 18:44:06 132.757 40
130.593 130.193 130.793 SELL 2021-06-21 06:55:29 2021-06-21 08:06:10 130.793 -20
130.793 130.393 130.993 SELL 2021-06-21 08:06:10 2021-06-21 09:29:10 130.993 -20
131.014 131.414 130.814 BUY 2021-06-21 10:52:10 2021-06-21 19:13:10 131.414 40
131.413 131.813 131.213 BUY 2021-06-21 19:13:10 2021-06-22 00:49:01 131.213 -20
131.226 131.626 131.026 BUY 2021-06-22 00:49:01 2021-06-22 13:19:10 131.626 40
131.761 132.161 131.561 BUY 2021-06-22 13:19:10 2021-06-22 17:02:08 132.161 40
132.158 132.558 131.958 BUY 2021-06-22 17:02:08 2021-06-23 10:04:02 132.558 40
132.152 131.752 132.352 SELL 2021-06-24 06:00:07 2021-06-24 07:07:02 132.352 -20
132.281 131.881 132.481 SELL 2021-06-24 17:30:07 2021-06-28 15:21:08 131.881 40
131.885 131.485 132.085 SELL 2021-06-28 15:21:08 2021-06-29 11:58:15 131.485 40
131.483 131.083 131.683 SELL 2021-06-29 11:58:15 2021-06-30 18:00:14 131.683 -20
131.682 132.082 131.482 BUY 2021-06-30 18:00:14 2021-07-01 09:23:04 132.082 40
132.085 132.485 131.885 BUY 2021-07-01 09:23:04 2021-07-02 08:13:05 131.885 -20
131.876 131.476 132.076 SELL 2021-07-02 08:13:05 2021-07-05 21:02:04 131.476 40
131.447 131.047 131.647 SELL 2021-07-05 21:02:04 2021-07-05 22:06:14 131.647 -20
131.647 131.247 131.847 SELL 2021-07-05 22:06:14 2021-07-06 07:01:04 131.847 -20
131.845 132.245 131.645 BUY 2021-07-06 07:01:04 2021-07-06 07:41:04 131.645 -20
131.644 132.044 131.444 BUY 2021-07-06 07:41:04 2021-07-06 08:01:04 131.444 -20
131.441 131.841 131.241 BUY 2021-07-06 08:01:04 2021-07-06 08:24:04 131.241 -20
131.228 131.628 131.028 BUY 2021-07-06 08:24:14 2021-07-06 11:42:04 131.028 -20
131.024 130.624 131.224 SELL 2021-07-06 11:42:04 2021-07-06 16:36:04 130.624 40
130.623 130.223 130.823 SELL 2021-07-06 16:36:04 2021-07-06 17:59:09 130.823 -20
130.824 130.424 131.024 SELL 2021-07-06 17:59:09 2021-07-07 10:09:05 131.024 -20
131.025 131.425 130.825 BUY 2021-07-07 10:09:05 2021-07-07 11:15:15 130.825 -20
130.836 131.236 130.636 BUY 2021-07-07 11:39:06 2021-07-07 12:52:05 130.636 -20
130.201 130.601 130.001 BUY 2021-07-09 05:24:10 2021-07-09 13:46:01 130.601 40
130.601 131.001 130.401 BUY 2021-07-09 13:46:01 2021-07-13 02:04:05 131.001 40
130.624 130.224 130.824 SELL 2021-07-13 09:33:13 2021-07-13 19:55:04 130.224 40
130.222 129.822 130.422 SELL 2021-07-13 19:55:04 2021-07-15 13:41:05 129.822 40
129.928 130.328 129.728 BUY 2021-07-16 04:18:08 2021-07-19 07:06:02 129.728 -20
129.704 129.304 129.904 SELL 2021-07-19 07:06:02 2021-07-19 08:35:07 129.304 40
129.29 128.89 129.49 SELL 2021-07-19 08:35:07 2021-07-19 13:55:02 128.89 40
128.885 128.485 129.085 SELL 2021-07-19 13:55:02 2021-07-19 13:59:02 129.085 -20
129.12 128.72 129.32 SELL 2021-07-19 13:59:02 2021-07-20 08:18:03 129.32 -20
129.105 129.505 128.905 BUY 2021-07-20 09:56:07 2021-07-20 10:48:08 128.905 -20
128.909 128.509 129.109 SELL 2021-07-20 10:48:08 2021-07-20 11:32:13 129.109 -20
129.055 128.655 129.255 SELL 2021-07-20 12:09:03 2021-07-20 13:31:08 128.655 40
128.625 128.225 128.825 SELL 2021-07-20 13:31:08 2021-07-20 13:46:13 128.825 -20
128.826 128.426 129.026 SELL 2021-07-20 13:46:13 2021-07-20 14:15:03 129.026 -20
129.375 129.775 129.175 BUY 2021-07-20 16:10:07 2021-07-21 06:28:03 129.175 -20
129.66 130.06 129.46 BUY 2021-07-21 08:40:07 2021-07-21 14:27:03 130.06 40
129.589 129.189 129.789 SELL 2021-07-22 15:50:07 2021-07-23 02:20:03 129.789 -20
129.775 129.375 129.975 SELL 2021-07-23 02:33:02 2021-07-23 08:09:03 129.975 -20
130.092 130.492 129.892 BUY 2021-07-25 21:26:03 2021-07-26 01:15:03 129.892 -20
129.886 130.286 129.686 BUY 2021-07-26 01:15:03 2021-07-26 08:15:13 129.686 -20
130.044 130.444 129.844 BUY 2021-07-26 10:34:03 2021-07-27 07:00:02 129.844 -20
129.838 129.438 130.038 SELL 2021-07-27 07:00:02 2021-07-28 09:02:03 130.038 -20
129.882 130.282 129.682 BUY 2021-07-28 09:35:08 2021-07-29 07:10:03 130.282 40
130.138 129.738 130.338 SELL 2021-07-29 17:40:08 2021-07-30 08:57:09 130.338 -20
130.158 129.758 130.358 SELL 2021-07-30 16:24:13 2021-08-02 07:24:01 130.358 -20
130.387 130.787 130.187 BUY 2021-08-02 07:32:06 2021-08-02 11:05:16 130.187 -20
130.068 129.668 130.268 SELL 2021-08-02 13:02:06 2021-08-02 16:01:01 129.668 40
129.659 129.259 129.859 SELL 2021-08-02 16:01:01 2021-08-03 11:26:06 129.859 -20
129.628 129.228 129.828 SELL 2021-08-03 12:40:06 2021-08-03 13:48:02 129.228 40
129.55 129.95 129.35 BUY 2021-08-04 07:12:06 2021-08-04 08:37:17 129.35 -20
129.747 130.147 129.547 BUY 2021-08-04 15:16:06 2021-08-04 21:16:07 129.547 -20
129.554 129.954 129.354 BUY 2021-08-04 21:17:01 2021-08-05 14:11:02 129.954 40
129.983 130.383 129.783 BUY 2021-08-05 14:11:02 2021-08-06 07:03:02 129.783 -20
129.809 129.409 130.009 SELL 2021-08-06 07:41:07 2021-08-09 13:35:09 129.409 40
129.412 129.012 129.612 SELL 2021-08-09 13:35:09 2021-08-10 07:25:05 129.612 -20
129.613 130.013 129.413 BUY 2021-08-10 07:25:05 2021-08-10 12:50:15 129.413 -20
129.418 129.018 129.618 SELL 2021-08-10 12:52:09 2021-08-10 18:58:05 129.618 -20
129.618 130.018 129.418 BUY 2021-08-10 18:58:05 2021-08-12 15:01:06 129.418 -20
129.465 129.065 129.665 SELL 2021-08-12 15:27:05 2021-08-13 12:39:05 129.665 -20
129.685 130.085 129.485 BUY 2021-08-13 12:44:10 2021-08-13 14:09:05 129.485 -20
129.48 129.88 129.28 BUY 2021-08-13 14:09:05 2021-08-13 18:43:05 129.28 -20
128.962 128.562 129.162 SELL 2021-08-16 06:46:29 2021-08-16 13:36:04 128.562 40
128.554 128.154 128.754 SELL 2021-08-16 13:36:04 2021-08-16 23:46:05 128.754 -20
128.601 128.201 128.801 SELL 2021-08-17 02:09:15 2021-08-17 08:12:05 128.801 -20
128.82 128.42 129.02 SELL 2021-08-17 08:12:05 2021-08-17 13:32:05 128.42 40
128.417 128.017 128.617 SELL 2021-08-17 13:32:05 2021-08-18 11:49:05 128.617 -20
128.612 129.012 128.412 BUY 2021-08-18 11:49:05 2021-08-19 06:11:05 128.412 -20
128.533 128.933 128.333 BUY 2021-08-19 06:14:05 2021-08-19 07:04:05 128.333 -20
128.397 128.797 128.197 BUY 2021-08-20 16:24:10 2021-08-23 07:55:40 128.797 40
128.791 129.191 128.591 BUY 2021-08-23 07:55:40 2021-08-24 13:05:04 128.591 -20
128.59 128.19 128.79 SELL 2021-08-24 13:05:04 2021-08-24 13:37:09 128.79 -20
128.751 128.351 128.951 SELL 2021-08-24 13:40:03 2021-08-24 14:50:04 128.951 -20
128.832 129.232 128.632 BUY 2021-08-24 15:50:09 2021-08-25 14:02:04 129.232 40
129.352 128.952 129.552 SELL 2021-08-26 18:02:09 2021-08-27 10:23:05 129.552 -20
129.606 130.006 129.406 BUY 2021-08-30 08:18:02 2021-08-31 09:21:18 130.006 40
130.006 130.406 129.806 BUY 2021-08-31 09:21:18 2021-08-31 12:36:01 129.806 -20
129.816 130.216 129.616 BUY 2021-08-31 12:36:01 2021-08-31 14:28:12 129.616 -20
129.872 130.272 129.672 BUY 2021-08-31 19:37:01 2021-09-01 07:47:02 130.272 40
130.185 129.785 130.385 SELL 2021-09-02 03:00:06 2021-09-02 07:32:07 130.385 -20
130.298 129.898 130.498 SELL 2021-09-03 14:42:01 2021-09-07 07:08:04 130.498 -20
129.981 130.381 129.781 BUY 2021-09-10 05:05:04 2021-09-10 19:53:05 129.781 -20
129.754 129.354 129.954 SELL 2021-09-13 06:20:35 2021-09-14 01:02:07 129.954 -20
129.952 130.352 129.752 BUY 2021-09-14 01:02:07 2021-09-14 14:18:02 129.752 -20
129.605 129.205 129.805 SELL 2021-09-14 15:21:07 2021-09-15 10:59:03 129.205 40
129.122 129.522 128.922 BUY 2021-09-16 20:14:07 2021-09-17 08:40:03 129.522 40
129.523 129.923 129.323 BUY 2021-09-17 08:40:03 2021-09-17 13:45:03 129.323 -20
129.312 129.712 129.112 BUY 2021-09-17 13:45:03 2021-09-17 14:51:04 129.112 -20
129.117 129.517 128.917 BUY 2021-09-17 14:55:02 2021-09-17 17:49:08 128.917 -20
128.64 128.24 128.84 SELL 2021-09-20 07:00:34 2021-09-20 11:21:15 128.24 40
128.227 127.827 128.427 SELL 2021-09-20 11:21:15 2021-09-20 13:45:05 128.427 -20
128.442 128.042 128.642 SELL 2021-09-20 13:45:05 2021-09-21 07:21:01 128.642 -20
128.678 129.078 128.478 BUY 2021-09-21 07:21:01 2021-09-21 11:03:01 128.478 -20
128.478 128.878 128.278 BUY 2021-09-21 11:03:01 2021-09-21 12:54:01 128.278 -20
128.281 127.881 128.481 SELL 2021-09-21 12:54:05 2021-09-22 06:38:01 128.481 -20
128.486 128.886 128.286 BUY 2021-09-22 08:58:01 2021-09-23 07:10:01 128.886 40
128.796 129.196 128.596 BUY 2021-09-23 07:15:01 2021-09-23 10:13:01 128.596 -20
129.72 130.12 129.52 BUY 2021-09-26 21:30:10 2021-09-27 07:44:04 129.52 -20
129.533 129.133 129.733 SELL 2021-09-27 07:54:08 2021-09-27 09:12:03 129.733 -20
129.719 129.319 129.919 SELL 2021-09-27 09:17:03 2021-09-27 11:07:14 129.919 -20
129.918 130.318 129.718 BUY 2021-09-27 11:07:14 2021-09-27 12:11:04 129.718 -20
129.712 130.112 129.512 BUY 2021-09-27 12:11:04 2021-09-28 05:56:09 130.112 40
130.113 130.513 129.913 BUY 2021-09-28 05:56:09 2021-09-28 07:30:09 129.913 -20
129.9 130.3 129.7 BUY 2021-09-28 07:30:09 2021-09-28 12:27:00 130.3 40
132.466 132.866 132.266 BUY 2021-10-17 21:44:14 2021-10-18 01:03:08 132.266 -20
132.393 131.993 132.593 SELL 2021-10-18 04:56:08 2021-10-18 11:50:09 132.593 -20
132.59 132.99 132.39 BUY 2021-10-18 11:50:09 2021-10-19 04:26:04 132.99 40
132.99 133.39 132.79 BUY 2021-10-19 04:26:04 2021-10-19 06:59:04 132.79 -20
132.781 133.181 132.581 BUY 2021-10-19 06:59:04 2021-10-19 23:20:14 133.181 40
132.723 132.323 132.923 SELL 2021-10-21 08:20:09 2021-10-21 11:58:04 132.923 -20
132.752 132.352 132.952 SELL 2021-10-21 12:27:04 2021-10-21 16:51:04 132.352 40
132.651 133.051 132.451 BUY 2021-10-22 08:21:04 2021-10-22 10:14:04 132.451 -20
132.182 131.782 132.382 SELL 2021-10-24 23:09:06 2021-10-25 00:54:05 132.382 -20
132.352 132.752 132.152 BUY 2021-10-25 02:20:15 2021-10-25 09:23:05 132.152 -20
132.082 131.682 132.282 SELL 2021-10-25 10:06:10 2021-10-26 07:37:06 132.282 -20
132.31 132.71 132.11 BUY 2021-10-26 07:37:06 2021-10-27 07:43:01 132.11 -20
132.093 131.693 132.293 SELL 2021-10-27 07:43:01 2021-10-27 09:06:01 131.693 40
132.267 132.667 132.067 BUY 2021-10-28 14:00:06 2021-10-28 19:38:02 132.667 40
131.834 131.434 132.034 SELL 2021-10-29 15:32:06 2021-11-01 06:21:05 132.034 -20
132.059 132.459 131.859 BUY 2021-11-01 07:10:10 2021-11-02 06:33:05 131.859 -20
131.863 131.463 132.063 SELL 2021-11-02 06:33:05 2021-11-02 12:44:06 132.063 -20
132.072 131.672 132.272 SELL 2021-11-02 12:44:06 2021-11-03 18:46:11 132.272 -20
132.268 132.668 132.068 BUY 2021-11-03 18:46:11 2021-11-04 08:02:16 132.068 -20
131.695 131.295 131.895 SELL 2021-11-04 08:59:15 2021-11-04 14:33:06 131.295 40
131.319 131.719 131.119 BUY 2021-11-08 01:12:08 2021-11-08 09:58:05 131.119 -20
131.065 131.465 130.865 BUY 2021-11-10 10:02:07 2021-11-10 11:11:01 130.865 -20
130.863 131.263 130.663 BUY 2021-11-10 11:11:01 2021-11-10 14:48:07 131.263 40
131.281 131.681 131.081 BUY 2021-11-10 14:48:07 2021-11-10 15:33:01 131.081 -20
131.07 131.47 130.87 BUY 2021-11-10 15:33:01 2021-11-10 18:20:01 130.87 -20
130.859 131.259 130.659 BUY 2021-11-10 18:20:01 2021-11-10 20:04:01 130.659 -20
130.339 129.939 130.539 SELL 2021-11-15 14:55:02 2021-11-15 17:25:03 129.939 40
129.783 129.383 129.983 SELL 2021-11-15 17:25:03 2021-11-16 01:51:02 129.983 -20
130.007 129.607 130.207 SELL 2021-11-16 01:51:02 2021-11-17 03:42:04 129.607 40
129.503 129.903 129.303 BUY 2021-11-17 03:42:04 2021-11-17 07:17:03 129.903 40
129.938 130.338 129.738 BUY 2021-11-17 09:28:03 2021-11-17 13:31:08 129.738 -20
129.736 129.336 129.936 SELL 2021-11-17 13:31:08 2021-11-17 17:26:03 129.336 40
129.528 129.928 129.328 BUY 2021-11-18 11:58:02 2021-11-18 20:06:03 129.928 40
129.93 130.33 129.73 BUY 2021-11-18 20:06:03 2021-11-19 08:00:03 129.73 -20
128.661 128.261 128.861 SELL 2021-11-21 22:42:01 2021-11-22 01:30:13 128.861 -20
128.864 128.464 129.064 SELL 2021-11-22 01:30:13 2021-11-22 15:01:03 129.064 -20
128.953 129.353 128.753 BUY 2021-11-22 15:14:07 2021-11-23 03:14:03 129.353 40
129.379 129.779 129.179 BUY 2021-11-23 03:14:03 2021-11-23 07:22:08 129.179 -20
129.177 129.577 128.977 BUY 2021-11-23 07:22:08 2021-11-23 08:06:04 128.977 -20
128.985 129.385 128.785 BUY 2021-11-23 08:06:04 2021-11-23 13:52:03 129.385 40
129.39 129.79 129.19 BUY 2021-11-23 13:52:03 2021-11-24 04:07:03 129.19 -20
128.992 128.592 129.192 SELL 2021-11-24 09:51:04 2021-11-24 14:37:04 129.192 -20
129.198 128.798 129.398 SELL 2021-11-24 14:37:04 2021-11-25 03:20:03 129.398 -20
129.38 129.78 129.18 BUY 2021-11-25 03:41:03 2021-11-25 23:29:03 129.18 -20
129.176 128.776 129.376 SELL 2021-11-25 23:29:03 2021-11-26 00:16:03 128.776 40
128.84 128.44 129.04 SELL 2021-11-26 00:33:03 2021-11-26 07:39:04 128.44 40
128.092 127.692 128.292 SELL 2021-11-29 11:46:42 2021-11-29 12:23:08 128.292 -20
128.223 127.823 128.423 SELL 2021-11-29 12:28:12 2021-11-29 23:16:03 128.423 -20
128.425 128.825 128.225 BUY 2021-11-29 23:16:03 2021-11-30 05:06:04 128.225 -20
128.213 128.613 128.013 BUY 2021-11-30 05:06:04 2021-11-30 05:19:05 128.013 -20
128.014 128.414 127.814 BUY 2021-11-30 05:19:05 2021-11-30 15:58:06 127.814 -20
127.795 127.395 127.995 SELL 2021-11-30 15:58:06 2021-11-30 16:15:06 127.995 -20
128.007 127.607 128.207 SELL 2021-11-30 16:15:06 2021-11-30 21:02:05 128.207 -20
128.176 127.776 128.376 SELL 2021-11-30 21:13:05 2021-11-30 23:12:05 128.376 -20
128.379 128.779 128.179 BUY 2021-11-30 23:12:05 2021-12-01 06:36:15 128.779 40
128.775 129.175 128.575 BUY 2021-12-01 06:36:15 2021-12-01 07:05:16 128.575 -20
128.585 128.985 128.385 BUY 2021-12-01 07:05:16 2021-12-01 07:49:05 128.385 -20
128.38 128.78 128.18 BUY 2021-12-01 07:49:05 2021-12-01 14:09:05 128.18 -20
128.12 127.72 128.32 SELL 2021-12-01 15:52:10 2021-12-01 16:55:10 127.72 40
127.787 127.387 127.987 SELL 2021-12-01 17:17:05 2021-12-02 01:40:05 127.987 -20
128.14 128.54 127.94 BUY 2021-12-02 10:57:05 2021-12-02 12:09:06 127.94 -20
127.991 128.391 127.791 BUY 2021-12-02 12:55:10 2021-12-02 14:07:06 127.791 -20
128.118 128.518 127.918 BUY 2021-12-03 08:20:10 2021-12-03 13:20:05 127.918 -20
127.927 128.327 127.727 BUY 2021-12-03 13:20:05 2021-12-03 14:21:06 128.327 40
128.323 128.723 128.123 BUY 2021-12-03 14:21:06 2021-12-03 14:44:06 128.123 -20
128.113 128.513 127.913 BUY 2021-12-03 14:44:06 2021-12-03 15:10:06 127.913 -20
127.907 128.307 127.707 BUY 2021-12-03 15:10:06 2021-12-03 15:37:06 127.707 -20
127.691 127.291 127.891 SELL 2021-12-06 08:24:08 2021-12-06 09:02:04 127.891 -20
127.925 128.325 127.725 BUY 2021-12-06 09:44:08 2021-12-06 12:57:04 127.725 -20
127.797 128.197 127.597 BUY 2021-12-06 13:15:05 2021-12-07 03:50:04 128.197 40
128.198 128.598 127.998 BUY 2021-12-07 03:50:04 2021-12-07 09:07:05 127.998 -20
128.005 128.405 127.805 BUY 2021-12-07 09:07:05 2021-12-07 11:25:02 127.805 -20
127.691 127.291 127.891 SELL 2021-12-07 16:29:02 2021-12-07 19:40:01 127.891 -20
127.925 128.325 127.725 BUY 2021-12-07 23:08:16 2021-12-08 12:27:01 128.325 40
128.401 128.001 128.601 SELL 2021-12-09 08:08:06 2021-12-09 15:44:11 128.001 40
128.001 127.601 128.201 SELL 2021-12-09 15:44:11 2021-12-09 17:34:16 128.201 -20
128.202 127.802 128.402 SELL 2021-12-09 17:34:16 2021-12-12 23:23:05 128.402 -20
128.097 127.697 128.297 SELL 2021-12-13 10:27:05 2021-12-13 14:17:05 128.297 -20
128.198 127.798 128.398 SELL 2021-12-13 14:29:05 2021-12-14 09:27:06 128.398 -20
128.384 128.784 128.184 BUY 2021-12-14 09:34:10 2021-12-14 15:51:11 128.184 -20
128.185 128.585 127.985 BUY 2021-12-14 15:51:11 2021-12-14 22:06:11 127.985 -20
128.214 128.614 128.014 BUY 2021-12-15 10:40:15 2021-12-15 20:07:06 128.614 40
128.662 128.262 128.862 SELL 2021-12-17 07:45:10 2021-12-17 12:28:06 128.262 40
128.316 127.916 128.516 SELL 2021-12-17 12:46:06 2021-12-17 19:55:06 127.916 40
128.222 128.622 128.022 BUY 2021-12-20 13:46:08 2021-12-20 15:52:03 128.022 -20
128.059 128.459 127.859 BUY 2021-12-20 16:12:07 2021-12-21 13:41:03 128.459 40
128.463 128.863 128.263 BUY 2021-12-21 13:41:03 2021-12-21 15:06:03 128.263 -20
128.273 128.673 128.073 BUY 2021-12-21 15:06:03 2021-12-21 17:17:03 128.673 40
128.675 129.075 128.475 BUY 2021-12-21 17:17:03 2021-12-22 10:22:08 129.075 40
129.432 129.032 129.632 SELL 2021-12-24 15:56:08 2021-12-27 07:37:15 129.632 -20
129.698 130.098 129.498 BUY 2021-12-27 08:24:10 2021-12-27 16:15:10 130.098 40
130.095 130.495 129.895 BUY 2021-12-27 16:15:10 2021-12-28 14:00:05 129.895 -20
129.895 130.295 129.695 BUY 2021-12-28 14:08:05 2021-12-28 15:10:05 129.695 -20
129.713 129.313 129.913 SELL 2021-12-28 15:26:10 2021-12-29 00:59:05 129.913 -20
129.874 130.274 129.674 BUY 2021-12-29 07:00:11 2021-12-29 09:07:06 129.674 -20
129.695 129.295 129.895 SELL 2021-12-29 09:07:06 2021-12-29 11:21:06 129.895 -20
130.19 129.768 130.368 SELL 2021-12-30 09:14:10 2021-12-30 11:26:00 129.768 20
128.855 129.255 128.655 BUY 2022-01-31 07:23:55 2022-01-31 12:23:02 128.655 -20
128.733 129.133 128.533 BUY 2022-01-31 12:44:12 2022-01-31 14:15:02 129.133 40
129.142 129.542 128.942 BUY 2022-01-31 14:15:02 2022-02-01 17:33:08 128.942 -20
128.927 128.527 129.127 SELL 2022-02-01 17:33:08 2022-02-01 19:46:13 129.127 -20
129.127 128.727 129.327 SELL 2022-02-01 19:46:13 2022-02-01 23:32:13 129.327 -20
129.25 128.85 129.45 SELL 2022-02-03 00:33:02 2022-02-03 08:03:03 129.45 -20
131.497 131.097 131.697 SELL 2022-02-07 09:14:06 2022-02-07 12:52:06 131.697 -20
131.494 131.094 131.694 SELL 2022-02-07 14:21:06 2022-02-07 15:48:16 131.694 -20
131.487 131.087 131.687 SELL 2022-02-07 16:20:05 2022-02-07 22:24:16 131.687 -20
131.766 131.366 131.966 SELL 2022-02-09 08:27:15 2022-02-09 10:24:06 131.966 -20
132.288 131.888 132.488 SELL 2022-02-11 01:00:11 2022-02-11 15:07:06 131.888 40
131.908 131.508 132.108 SELL 2022-02-11 15:07:06 2022-02-11 15:32:06 132.108 -20
132.118 131.718 132.318 SELL 2022-02-11 15:32:06 2022-02-11 18:36:07 131.718 40
131.124 131.524 130.924 BUY 2022-02-15 09:12:08 2022-02-15 16:12:04 131.524 40
131.52 131.92 131.32 BUY 2022-02-15 16:12:04 2022-02-15 17:19:04 131.32 -20
131.324 131.724 131.124 BUY 2022-02-15 17:19:04 2022-02-16 08:23:14 131.724 40
131.73 132.13 131.53 BUY 2022-02-16 08:23:14 2022-02-16 09:55:09 131.53 -20
131.524 131.924 131.324 BUY 2022-02-16 09:55:09 2022-02-16 13:50:04 131.324 -20
131.249 131.649 131.049 BUY 2022-02-16 13:50:04 2022-02-17 03:55:06 131.049 -20
130.897 131.297 130.697 BUY 2022-02-18 03:13:03 2022-02-18 13:09:14 130.697 -20
130.786 131.186 130.586 BUY 2022-02-21 07:46:14 2022-02-21 08:35:06 130.586 -20
130.552 130.952 130.352 BUY 2022-02-21 09:28:04 2022-02-21 11:27:09 130.352 -20
130.5 130.9 130.3 BUY 2022-02-22 11:17:04 2022-02-22 16:18:04 130.3 -20
130.415 130.815 130.215 BUY 2022-02-22 16:28:09 2022-02-22 18:02:04 130.215 -20
130.221 130.621 130.021 BUY 2022-02-22 18:02:04 2022-02-23 08:58:05 130.621 40
130.616 131.016 130.416 BUY 2022-02-23 08:58:05 2022-02-23 15:06:14 130.416 -20
130.395 130.795 130.195 BUY 2022-02-23 15:08:05 2022-02-23 16:09:05 130.195 -20
129.7 130.1 129.5 BUY 2022-02-24 20:28:10 2022-02-24 20:45:04 129.5 -20
129.537 129.937 129.337 BUY 2022-02-25 00:48:09 2022-02-25 00:52:10 129.337 -20
129.304 129.704 129.104 BUY 2022-02-25 01:40:09 2022-02-25 06:59:10 129.104 -20
129.225 129.625 129.025 BUY 2022-02-25 07:44:09 2022-02-25 08:11:05 129.025 -20
129.723 130.123 129.523 BUY 2022-02-25 13:06:09 2022-02-25 16:16:10 130.123 40
130.131 130.531 129.931 BUY 2022-02-25 16:16:10 2022-02-27 22:14:14 129.931 -20
128.941 129.341 128.741 BUY 2022-02-27 22:14:14 2022-02-27 23:00:14 128.741 -20
129.519 129.919 129.319 BUY 2022-02-28 11:34:09 2022-02-28 11:53:14 129.319 -20
129.318 129.718 129.118 BUY 2022-02-28 11:53:14 2022-02-28 13:29:09 129.118 -20
129.119 129.519 128.919 BUY 2022-02-28 13:29:09 2022-02-28 16:27:04 129.519 40
129.521 129.921 129.321 BUY 2022-02-28 16:27:04 2022-02-28 16:48:04 129.321 -20
129.293 129.693 129.093 BUY 2022-02-28 16:48:04 2022-02-28 17:02:09 129.093 -20
129.092 129.492 128.892 BUY 2022-02-28 17:02:09 2022-02-28 17:38:05 128.892 -20
128.876 128.476 129.076 SELL 2022-02-28 18:22:14 2022-02-28 23:32:15 129.076 -20
128.928 128.528 129.128 SELL 2022-03-01 04:32:04 2022-03-01 07:52:05 129.128 -20
129.128 128.728 129.328 SELL 2022-03-01 07:52:05 2022-03-01 09:36:10 128.728 40
128.709 128.309 128.909 SELL 2022-03-01 09:36:10 2022-03-01 10:19:05 128.309 40
128.298 127.898 128.498 SELL 2022-03-01 10:19:05 2022-03-01 15:11:05 127.898 40
128.05 128.45 127.85 BUY 2022-03-02 13:48:09 2022-03-02 15:25:05 127.85 -20
127.894 128.294 127.694 BUY 2022-03-02 15:28:04 2022-03-02 16:31:05 128.294 40
128.328 128.728 128.128 BUY 2022-03-02 16:44:10 2022-03-02 17:21:05 128.128 -20
128.144 128.544 127.944 BUY 2022-03-02 17:21:05 2022-03-02 18:37:05 128.544 40
128.561 128.961 128.361 BUY 2022-03-02 18:37:05 2022-03-02 23:17:10 128.361 -20
128.351 128.751 128.151 BUY 2022-03-02 23:39:15 2022-03-03 12:58:10 128.151 -20
125.483 125.083 125.683 SELL 2022-03-06 22:16:03 2022-03-06 23:06:03 125.083 40
125.107 124.707 125.307 SELL 2022-03-06 23:06:03 2022-03-07 01:19:09 124.707 40
124.706 124.306 124.906 SELL 2022-03-07 01:19:09 2022-03-07 03:28:05 124.906 -20
124.999 124.599 125.199 SELL 2022-03-07 03:28:05 2022-03-07 07:16:05 125.199 -20
125.217 124.817 125.417 SELL 2022-03-07 07:16:05 2022-03-07 08:54:05 124.817 40
124.802 124.402 125.002 SELL 2022-03-07 08:54:05 2022-03-07 09:09:03 125.002 -20
125.024 124.624 125.224 SELL 2022-03-07 09:09:03 2022-03-07 10:27:08 124.624 40
124.613 124.213 124.813 SELL 2022-03-07 10:27:08 2022-03-07 11:52:03 124.813 -20
124.813 124.413 125.013 SELL 2022-03-07 11:52:03 2022-03-07 12:02:04 125.013 -20
125.863 126.263 125.663 BUY 2022-03-07 14:30:08 2022-03-07 14:43:04 125.663 -20
125.596 125.996 125.396 BUY 2022-03-07 14:43:04 2022-03-07 15:20:04 125.396 -20
125.41 125.81 125.21 BUY 2022-03-07 15:20:04 2022-03-07 19:35:10 125.21 -20
125.209 125.609 125.009 BUY 2022-03-07 19:35:10 2022-03-08 01:51:06 125.609 40
125.613 126.013 125.413 BUY 2022-03-08 02:14:10 2022-03-08 04:11:05 125.413 -20
125.413 125.813 125.213 BUY 2022-03-08 04:11:05 2022-03-08 08:14:06 125.813 40
126.033 126.433 125.833 BUY 2022-03-08 08:37:05 2022-03-08 08:51:05 125.833 -20
125.836 126.236 125.636 BUY 2022-03-08 08:51:05 2022-03-08 09:21:06 125.636 -20
125.642 126.042 125.442 BUY 2022-03-08 09:21:06 2022-03-08 11:19:05 126.042 40
126.064 126.464 125.864 BUY 2022-03-08 11:19:05 2022-03-08 11:40:05 125.864 -20
125.881 126.281 125.681 BUY 2022-03-08 11:41:05 2022-03-08 12:18:05 126.281 40
126.274 126.674 126.074 BUY 2022-03-08 12:18:05 2022-03-08 12:54:10 126.074 -20
126.076 126.476 125.876 BUY 2022-03-08 12:54:10 2022-03-08 15:03:06 125.876 -20
125.871 126.271 125.671 BUY 2022-03-08 15:03:06 2022-03-08 15:18:15 125.671 -20
125.64 126.04 125.44 BUY 2022-03-08 15:18:15 2022-03-08 17:14:06 126.04 40
126.033 126.433 125.833 BUY 2022-03-08 17:14:06 2022-03-08 17:30:05 126.433 40
126.411 126.811 126.211 BUY 2022-03-08 17:30:05 2022-03-08 18:35:05 126.211 -20
126.227 126.627 126.027 BUY 2022-03-08 18:35:05 2022-03-08 21:42:15 126.027 -20
126.03 126.43 125.83 BUY 2022-03-08 21:43:05 2022-03-09 01:01:10 126.43 40
126.447 126.847 126.247 BUY 2022-03-09 01:01:10 2022-03-09 09:26:06 126.847 40
126.849 127.249 126.649 BUY 2022-03-09 09:26:06 2022-03-09 10:15:05 127.249 40
126.978 127.378 126.778 BUY 2022-03-09 11:26:05 2022-03-09 13:45:15 127.378 40
127.72 127.32 127.92 SELL 2022-03-10 16:34:10 2022-03-10 23:54:06 127.92 -20
127.92 127.52 128.12 SELL 2022-03-10 23:54:06 2022-03-11 03:47:06 128.12 -20
127.979 127.579 128.179 SELL 2022-03-11 21:39:01 2022-03-13 22:10:04 128.179 -20
128.53 128.93 128.33 BUY 2022-03-13 23:28:09 2022-03-14 00:11:06 128.33 -20
128.312 128.712 128.112 BUY 2022-03-14 00:11:06 2022-03-14 07:45:01 128.712 40
128.728 129.128 128.528 BUY 2022-03-14 07:45:01 2022-03-14 09:13:04 129.128 40
129.141 129.541 128.941 BUY 2022-03-14 09:13:04 2022-03-14 09:57:01 129.541 40
129.567 129.967 129.367 BUY 2022-03-14 09:57:01 2022-03-14 10:38:11 129.367 -20
129.349 129.749 129.149 BUY 2022-03-14 10:38:11 2022-03-14 11:45:19 129.149 -20
129.144 129.544 128.944 BUY 2022-03-14 11:45:19 2022-03-14 15:58:02 129.544 40
129.558 129.958 129.358 BUY 2022-03-14 15:58:02 2022-03-14 17:04:08 129.358 -20
129.351 129.751 129.151 BUY 2022-03-14 17:04:08 2022-03-15 02:18:04 129.751 40
129.744 130.144 129.544 BUY 2022-03-15 02:18:04 2022-03-15 07:07:05 129.544 -20
129.542 129.942 129.342 BUY 2022-03-15 07:07:05 2022-03-15 07:23:07 129.942 40
129.964 130.364 129.764 BUY 2022-03-15 07:23:07 2022-03-15 07:24:09 129.764 -20
129.759 130.159 129.559 BUY 2022-03-15 07:24:09 2022-03-15 08:29:05 129.559 -20
129.539 129.939 129.339 BUY 2022-03-15 08:29:05 2022-03-15 18:31:03 129.339 -20
131.215 130.815 131.415 SELL 2022-03-18 12:00:08 2022-03-18 12:51:04 131.415 -20
131.364 130.964 131.564 SELL 2022-03-18 12:52:03 2022-03-18 14:04:14 131.564 -20
131.486 131.086 131.686 SELL 2022-03-21 13:42:03 2022-03-21 16:48:09 131.686 -20
131.555 131.155 131.755 SELL 2022-03-21 19:41:03 2022-03-21 23:08:03 131.755 -20
132.829 132.429 133.029 SELL 2022-03-23 11:33:15 2022-03-23 13:25:11 132.429 40
132.438 132.038 132.638 SELL 2022-03-23 13:25:11 2022-03-23 14:16:06 132.638 -20
132.793 132.393 132.993 SELL 2022-03-23 15:00:10 2022-03-23 15:17:06 132.993 -20
133.099 132.699 133.299 SELL 2022-03-23 16:05:05 2022-03-23 18:45:06 133.299 -20
133.162 132.762 133.362 SELL 2022-03-24 04:00:10 2022-03-24 06:26:06 133.362 -20
134.196 133.796 134.396 SELL 2022-03-25 17:52:07 2022-03-28 01:14:04 134.396 -20
135.75 135.35 135.95 SELL 2022-03-30 02:04:08 2022-03-30 02:49:04 135.35 40
135.345 134.945 135.545 SELL 2022-03-30 02:49:04 2022-03-30 03:20:04 134.945 40
134.912 134.512 135.112 SELL 2022-03-30 03:20:04 2022-03-30 03:25:08 135.112 -20
135.096 134.696 135.296 SELL 2022-03-30 03:25:08 2022-03-30 04:06:04 135.296 -20
135.348 134.948 135.548 SELL 2022-03-30 04:06:04 2022-03-30 05:58:04 135.548 -20
135.551 135.151 135.751 SELL 2022-03-30 05:58:04 2022-03-30 09:18:04 135.751 -20
135.747 135.347 135.947 SELL 2022-03-30 09:18:04 2022-03-30 09:24:04 135.947 -20
136.028 135.628 136.228 SELL 2022-03-30 09:24:04 2022-03-30 10:00:15 136.228 -20
135.595 135.195 135.795 SELL 2022-03-30 10:00:15 2022-03-30 10:06:03 135.795 -20
135.797 135.397 135.997 SELL 2022-03-30 10:06:03 2022-03-30 12:16:04 135.397 40
135.377 134.977 135.577 SELL 2022-03-30 12:16:04 2022-03-30 12:43:14 135.577 -20
135.512 135.112 135.712 SELL 2022-03-30 12:46:03 2022-03-30 13:18:04 135.712 -20
135.888 135.488 136.088 SELL 2022-03-30 13:36:09 2022-03-30 14:00:03 136.088 -20
135.677 135.277 135.877 SELL 2022-03-31 07:47:08 2022-03-31 08:01:05 135.877 -20
135.721 135.321 135.921 SELL 2022-03-31 08:03:13 2022-03-31 08:56:09 135.921 -20
135.729 135.329 135.929 SELL 2022-03-31 09:14:04 2022-03-31 10:32:04 135.329 40
135.302 134.902 135.502 SELL 2022-03-31 10:32:04 2022-03-31 13:13:06 134.902 40
135.739 136.139 135.539 BUY 2022-04-01 03:24:08 2022-04-01 04:18:04 135.539 -20
135.541 135.941 135.341 BUY 2022-04-01 04:18:04 2022-04-01 06:04:14 135.341 -20
135.339 135.739 135.139 BUY 2022-04-01 06:52:08 2022-04-01 08:10:03 135.739 40
135.739 136.139 135.539 BUY 2022-04-01 08:10:03 2022-04-01 08:39:04 135.539 -20
135.494 135.894 135.294 BUY 2022-04-01 08:39:04 2022-04-01 09:07:04 135.294 -20
135.29 135.69 135.09 BUY 2022-04-01 09:07:04 2022-04-01 12:39:09 135.69 40
135.719 136.119 135.519 BUY 2022-04-01 12:39:09 2022-04-01 13:06:04 135.519 -20
135.513 135.913 135.313 BUY 2022-04-01 13:06:04 2022-04-01 16:41:09 135.313 -20
135.311 135.711 135.111 BUY 2022-04-01 16:41:09 2022-04-04 08:03:01 135.111 -20
135.098 134.698 135.298 SELL 2022-04-04 09:03:17 2022-04-04 17:02:03 134.698 40
134.69 134.29 134.89 SELL 2022-04-04 17:02:03 2022-04-05 07:27:08 134.89 -20
134.886 134.486 135.086 SELL 2022-04-05 07:27:08 2022-04-05 07:48:08 135.086 -20
135.096 134.696 135.296 SELL 2022-04-05 07:48:08 2022-04-05 08:36:12 134.696 40
134.913 135.313 134.713 BUY 2022-04-05 11:16:07 2022-04-05 12:31:03 134.713 -20
134.968 135.368 134.768 BUY 2022-04-05 14:45:03 2022-04-05 15:40:08 134.768 -20
134.793 135.193 134.593 BUY 2022-04-05 15:48:02 2022-04-06 08:28:03 135.193 40
135.214 135.614 135.014 BUY 2022-04-06 08:28:03 2022-04-06 15:11:03 135.014 -20
135.014 135.414 134.814 BUY 2022-04-06 15:11:03 2022-04-06 18:04:03 134.814 -20
134.742 134.342 134.942 SELL 2022-04-07 00:32:08 2022-04-07 01:10:13 134.942 -20
134.975 135.375 134.775 BUY 2022-04-07 06:00:13 2022-04-07 08:04:03 134.775 -20
134.772 135.172 134.572 BUY 2022-04-07 08:05:02 2022-04-07 08:13:08 134.572 -20
134.647 134.247 134.847 SELL 2022-04-07 08:52:08 2022-04-07 10:51:03 134.847 -20
134.863 134.463 135.063 SELL 2022-04-07 11:07:03 2022-04-07 11:09:04 135.063 -20
135.238 135.638 135.038 BUY 2022-04-07 12:32:08 2022-04-07 15:29:04 135.038 -20
135.033 135.433 134.833 BUY 2022-04-07 15:29:04 2022-04-07 16:15:08 134.833 -20
134.827 135.227 134.627 BUY 2022-04-07 16:15:08 2022-04-08 00:30:03 134.627 -20
134.611 134.211 134.811 SELL 2022-04-08 00:48:08 2022-04-08 06:25:04 134.811 -20
134.899 135.299 134.699 BUY 2022-04-08 09:49:03 2022-04-08 14:54:14 135.299 40
135.173 135.573 134.973 BUY 2022-04-08 14:57:03 2022-04-11 09:18:29 135.573 40
136.759 137.159 136.559 BUY 2022-04-11 09:18:29 2022-04-11 13:39:02 136.559 -20
136.55 136.95 136.35 BUY 2022-04-11 13:39:02 2022-04-12 00:08:08 136.35 -20
136.331 135.931 136.531 SELL 2022-04-12 04:20:08 2022-04-12 06:15:03 136.531 -20
136.504 136.904 136.304 BUY 2022-04-12 10:24:07 2022-04-12 11:37:03 136.304 -20
136.327 135.927 136.527 SELL 2022-04-12 12:39:03 2022-04-12 15:31:03 135.927 40
135.922 135.522 136.122 SELL 2022-04-12 15:31:03 2022-04-13 05:07:03 136.122 -20
136.118 136.518 135.918 BUY 2022-04-13 05:22:08 2022-04-13 06:23:09 136.518 40
136.5 136.9 136.3 BUY 2022-04-13 06:23:14 2022-04-13 11:32:14 136.3 -20
135.962 135.562 136.162 SELL 2022-04-14 13:35:14 2022-04-14 13:53:05 135.562 40
136.419 136.819 136.219 BUY 2022-04-15 00:38:09 2022-04-15 06:41:05 136.819 40
136.774 137.174 136.574 BUY 2022-04-17 22:20:08 2022-04-18 01:25:05 136.574 -20
136.515 136.915 136.315 BUY 2022-04-18 01:28:08 2022-04-18 18:59:05 136.915 40
136.918 137.318 136.718 BUY 2022-04-18 18:59:05 2022-04-19 01:07:05 137.318 40
137.328 137.728 137.128 BUY 2022-04-19 01:07:05 2022-04-19 03:32:05 137.728 40
137.729 138.129 137.529 BUY 2022-04-19 03:32:05 2022-04-19 05:48:10 138.129 40
138.127 138.527 137.927 BUY 2022-04-19 05:48:10 2022-04-19 07:14:05 137.927 -20
137.913 138.313 137.713 BUY 2022-04-19 07:14:05 2022-04-19 07:56:05 138.313 40
138.319 138.719 138.119 BUY 2022-04-19 07:56:05 2022-04-19 08:33:15 138.719 40
138.765 139.165 138.565 BUY 2022-04-19 08:33:15 2022-04-19 08:53:05 138.565 -20
138.532 138.932 138.332 BUY 2022-04-19 08:53:05 2022-04-19 12:20:04 138.332 -20
138.318 138.718 138.118 BUY 2022-04-19 12:20:04 2022-04-19 13:02:05 138.718 40
138.433 138.033 138.633 SELL 2022-04-20 11:58:10 2022-04-20 12:26:10 138.633 -20
138.492 138.092 138.692 SELL 2022-04-20 14:08:10 2022-04-20 14:14:06 138.692 -20
138.608 138.208 138.808 SELL 2022-04-20 14:18:05 2022-04-20 21:00:06 138.808 -20
138.81 138.41 139.01 SELL 2022-04-20 21:00:06 2022-04-20 22:17:16 139.01 -20
139.087 138.687 139.287 SELL 2022-04-21 18:46:05 2022-04-22 00:41:17 139.287 -20
139.235 138.835 139.435 SELL 2022-04-22 00:45:06 2022-04-22 01:30:01 139.435 -20
138.937 138.537 139.137 SELL 2022-04-22 05:24:06 2022-04-22 06:59:02 138.537 40
138.536 138.136 138.736 SELL 2022-04-22 06:59:02 2022-04-22 09:17:02 138.736 -20
138.791 138.391 138.991 SELL 2022-04-22 09:17:02 2022-04-22 12:53:02 138.991 -20
138.98 138.58 139.18 SELL 2022-04-22 12:53:02 2022-04-22 13:08:12 139.18 -20
139.031 138.631 139.231 SELL 2022-04-22 13:15:01 2022-04-22 14:11:11 138.631 40
138.638 138.238 138.838 SELL 2022-04-22 14:11:11 2022-04-22 15:11:12 138.838 -20
138.848 138.448 139.048 SELL 2022-04-22 15:11:12 2022-04-22 15:15:17 139.048 -20
139.035 138.635 139.235 SELL 2022-04-22 15:15:17 2022-04-22 17:48:01 138.635 40
138.697 138.297 138.897 SELL 2022-04-22 18:08:11 2022-04-25 06:14:05 138.297 40
137.433 137.033 137.633 SELL 2022-04-25 07:32:10 2022-04-25 07:56:05 137.633 -20
137.595 137.195 137.795 SELL 2022-04-25 09:17:05 2022-04-25 11:23:10 137.795 -20
137.921 137.521 138.121 SELL 2022-04-25 11:24:05 2022-04-25 13:17:10 137.521 40
137.524 137.124 137.724 SELL 2022-04-25 13:17:10 2022-04-25 13:44:05 137.124 40
137.13 136.73 137.33 SELL 2022-04-25 13:44:05 2022-04-25 15:29:06 136.73 40
136.695 136.295 136.895 SELL 2022-04-25 15:29:06 2022-04-25 16:50:05 136.895 -20
136.916 136.516 137.116 SELL 2022-04-25 16:50:05 2022-04-25 18:32:10 137.116 -20
137.117 136.717 137.317 SELL 2022-04-25 18:32:10 2022-04-25 22:01:05 137.317 -20
137.326 136.926 137.526 SELL 2022-04-25 22:01:05 2022-04-25 23:49:15 136.926 40
136.941 136.541 137.141 SELL 2022-04-25 23:49:15 2022-04-26 02:59:10 137.141 -20
137.151 136.751 137.351 SELL 2022-04-26 02:59:10 2022-04-26 03:22:06 137.351 -20
137.357 136.957 137.557 SELL 2022-04-26 03:22:06 2022-04-26 06:27:06 136.957 40
136.838 136.438 137.038 SELL 2022-04-26 07:00:10 2022-04-26 11:03:06 136.438 40
136.435 136.035 136.635 SELL 2022-04-26 11:03:06 2022-04-26 12:37:06 136.035 40
135.97 135.57 136.17 SELL 2022-04-26 12:37:06 2022-04-26 14:42:06 135.57 40
135.503 135.103 135.703 SELL 2022-04-26 14:42:06 2022-04-26 15:23:06 135.703 -20
135.742 135.342 135.942 SELL 2022-04-26 15:23:06 2022-04-26 16:11:16 135.942 -20
135.94 135.54 136.14 SELL 2022-04-26 16:11:16 2022-04-26 20:08:06 135.54 40
135.548 135.148 135.748 SELL 2022-04-26 20:08:06 2022-04-26 22:04:01 135.148 40
136.567 136.967 136.367 BUY 2022-04-28 04:52:06 2022-04-28 05:08:11 136.367 -20
136.592 136.992 136.392 BUY 2022-04-28 05:39:02 2022-04-28 06:39:02 136.992 40
136.996 137.396 136.796 BUY 2022-04-28 06:39:02 2022-04-28 06:58:02 137.396 40
137.422 137.822 137.222 BUY 2022-04-28 06:58:02 2022-04-28 07:09:02 137.222 -20
137.197 137.597 136.997 BUY 2022-04-28 07:09:02 2022-04-28 07:44:02 137.597 40
137.607 138.007 137.407 BUY 2022-04-28 07:44:02 2022-04-28 09:28:02 137.407 -20
137.456 137.856 137.256 BUY 2022-04-28 09:28:02 2022-04-28 09:30:02 137.256 -20
137.252 137.652 137.052 BUY 2022-04-28 09:30:02 2022-04-28 10:16:02 137.052 -20
137.034 137.434 136.834 BUY 2022-04-28 10:16:02 2022-04-28 10:34:03 136.834 -20
136.846 137.246 136.646 BUY 2022-04-28 10:34:03 2022-04-28 11:22:02 137.246 40
137.306 137.706 137.106 BUY 2022-04-28 11:22:02 2022-04-28 12:15:17 137.106 -20
137.114 137.514 136.914 BUY 2022-04-28 12:15:17 2022-04-28 14:00:01 137.514 40
137.535 137.935 137.335 BUY 2022-04-28 14:00:01 2022-04-28 14:20:02 137.935 40
137.769 138.169 137.569 BUY 2022-04-28 14:23:01 2022-04-28 14:41:02 137.569 -20
137.566 137.966 137.366 BUY 2022-04-28 14:41:02 2022-04-28 20:58:17 137.366 -20
137.095 136.695 137.295 SELL 2022-04-29 13:06:07 2022-04-29 13:39:07 137.295 -20
137.294 136.894 137.494 SELL 2022-04-29 13:39:07 2022-04-29 14:27:02 136.894 40
136.901 136.513 137.113 SELL 2022-04-29 14:27:02 2022-04-29 15:01:00 136.513 40
136.929 137.329 136.729 BUY 2022-05-02 09:17:09 2022-05-02 09:33:06 136.729 -20
136.72 136.32 136.92 SELL 2022-05-02 09:44:10 2022-05-02 12:55:03 136.92 -20
136.88 136.48 137.08 SELL 2022-05-02 15:21:12 2022-05-03 07:37:04 137.08 -20
137.061 136.661 137.261 SELL 2022-05-03 07:37:04 2022-05-03 08:56:14 136.661 40
136.728 136.328 136.928 SELL 2022-05-03 09:37:04 2022-05-03 11:33:04 136.928 -20
136.916 136.516 137.116 SELL 2022-05-03 11:33:04 2022-05-03 12:11:14 137.116 -20
137.278 137.678 137.078 BUY 2022-05-03 13:00:13 2022-05-03 13:20:03 137.078 -20
136.867 136.467 137.067 SELL 2022-05-04 04:38:08 2022-05-04 13:14:09 137.067 -20
137.103 137.503 136.903 BUY 2022-05-04 13:49:13 2022-05-04 18:56:05 136.903 -20
136.884 137.284 136.684 BUY 2022-05-04 19:02:09 2022-05-04 20:21:04 137.284 40
137.287 137.687 137.087 BUY 2022-05-04 20:21:04 2022-05-04 21:03:03 137.087 -20
137.064 137.464 136.864 BUY 2022-05-04 21:03:03 2022-05-04 22:23:05 137.464 40
137.396 137.796 137.196 BUY 2022-05-04 22:26:13 2022-05-04 23:25:04 137.196 -20
137.196 137.596 136.996 BUY 2022-05-04 23:25:04 2022-05-05 01:00:14 136.996 -20
136.993 137.393 136.793 BUY 2022-05-05 01:00:14 2022-05-05 07:09:04 137.393 40
137.393 137.793 137.193 BUY 2022-05-05 07:09:04 2022-05-05 07:30:04 137.193 -20
137.187 137.587 136.987 BUY 2022-05-05 07:30:04 2022-05-05 12:44:04 136.987 -20
136.949 136.549 137.149 SELL 2022-05-05 16:09:03 2022-05-05 16:35:04 137.149 -20
137.076 136.676 137.276 SELL 2022-05-05 19:36:14 2022-05-05 22:04:04 137.276 -20
137.36 136.96 137.56 SELL 2022-05-06 07:54:05 2022-05-06 08:07:05 137.56 -20
137.691 137.291 137.891 SELL 2022-05-09 05:43:15 2022-05-09 06:57:03 137.891 -20
137.851 138.251 137.651 BUY 2022-05-09 07:10:07 2022-05-09 10:15:05 138.251 40
138.244 138.644 138.044 BUY 2022-05-09 10:15:05 2022-05-09 12:30:17 138.044 -20
138.038 138.438 137.838 BUY 2022-05-09 12:30:17 2022-05-09 13:11:01 137.838 -20
137.838 138.238 137.638 BUY 2022-05-09 13:11:01 2022-05-09 14:09:08 137.638 -20
137.683 138.083 137.483 BUY 2022-05-09 14:29:01 2022-05-09 14:38:17 137.483 -20
137.196 136.796 137.396 SELL 2022-05-09 15:36:06 2022-05-09 15:43:02 137.396 -20
137.406 137.006 137.606 SELL 2022-05-09 15:43:02 2022-05-09 15:54:17 137.606 -20
137.611 137.211 137.811 SELL 2022-05-09 15:54:17 2022-05-09 16:12:02 137.811 -20
137.809 137.409 138.009 SELL 2022-05-09 16:12:02 2022-05-10 00:16:07 137.409 40
137.406 137.006 137.606 SELL 2022-05-10 00:16:07 2022-05-10 01:55:02 137.606 -20
137.822 137.422 138.022 SELL 2022-05-10 02:37:01 2022-05-10 05:20:02 138.022 -20
138.036 138.436 137.836 BUY 2022-05-10 05:20:02 2022-05-10 06:01:02 137.836 -20
137.666 137.266 137.866 SELL 2022-05-10 09:12:07 2022-05-10 09:53:02 137.266 40
137.261 136.861 137.461 SELL 2022-05-10 09:53:02 2022-05-10 12:23:02 137.461 -20
137.461 137.061 137.661 SELL 2022-05-10 12:23:02 2022-05-10 12:48:12 137.061 40
137.061 136.661 137.261 SELL 2022-05-10 12:48:12 2022-05-10 13:04:02 137.261 -20
137.234 136.834 137.434 SELL 2022-05-10 13:36:02 2022-05-11 04:10:07 137.434 -20
137.414 137.814 137.214 BUY 2022-05-11 05:44:07 2022-05-11 07:25:02 137.214 -20
137.194 136.794 137.394 SELL 2022-05-11 07:37:02 2022-05-11 11:35:12 136.794 40
137.443 137.843 137.243 BUY 2022-05-11 14:10:07 2022-05-11 15:47:03 137.243 -20
133.892 134.292 133.692 BUY 2022-05-13 06:02:03 2022-05-13 06:14:03 133.692 -20
133.79 134.19 133.59 BUY 2022-05-13 06:26:02 2022-05-13 07:01:03 133.59 -20
134.467 134.867 134.267 BUY 2022-05-13 14:56:07 2022-05-16 00:56:05 134.867 40
134.853 135.253 134.653 BUY 2022-05-16 00:56:05 2022-05-16 01:22:10 134.653 -20
134.654 135.054 134.454 BUY 2022-05-16 01:22:10 2022-05-16 01:38:05 134.454 -20
134.456 134.856 134.256 BUY 2022-05-16 01:38:05 2022-05-16 01:50:10 134.256 -20
134.281 134.681 134.081 BUY 2022-05-16 01:50:15 2022-05-16 02:02:06 134.081 -20
134.133 134.533 133.933 BUY 2022-05-16 02:03:05 2022-05-16 02:14:06 133.933 -20
133.979 134.379 133.779 BUY 2022-05-16 02:17:04 2022-05-16 03:21:10 133.779 -20
134.81 135.21 134.61 BUY 2022-05-16 08:19:04 2022-05-16 13:20:05 134.61 -20
134.601 135.001 134.401 BUY 2022-05-16 13:20:05 2022-05-16 13:49:05 134.401 -20
134.414 134.814 134.214 BUY 2022-05-16 13:49:05 2022-05-16 13:57:11 134.214 -20
134.192 134.592 133.992 BUY 2022-05-16 13:57:11 2022-05-16 16:36:15 134.592 40
134.644 135.044 134.444 BUY 2022-05-16 17:26:09 2022-05-17 00:53:05 135.044 40
135.043 135.443 134.843 BUY 2022-05-17 00:53:05 2022-05-17 01:09:10 134.843 -20
134.839 135.239 134.639 BUY 2022-05-17 01:09:10 2022-05-17 06:38:16 135.239 40
135.249 135.649 135.049 BUY 2022-05-17 06:38:16 2022-05-17 08:15:07 135.649 40
135.702 136.102 135.502 BUY 2022-05-17 08:15:07 2022-05-17 09:11:06 135.502 -20
135.49 135.89 135.29 BUY 2022-05-17 09:11:06 2022-05-17 10:20:05 135.89 40
135.883 136.283 135.683 BUY 2022-05-17 10:20:05 2022-05-17 11:39:16 136.283 40
135.954 135.554 136.154 SELL 2022-05-18 08:05:15 2022-05-18 13:06:06 135.554 40
135.557 135.157 135.757 SELL 2022-05-18 13:06:06 2022-05-18 14:09:06 135.157 40
135.121 134.721 135.321 SELL 2022-05-18 14:09:06 2022-05-18 15:22:07 134.721 40
134.651 134.251 134.851 SELL 2022-05-18 15:22:07 2022-05-18 17:51:06 134.251 40
134.258 133.858 134.458 SELL 2022-05-18 17:52:05 2022-05-18 22:25:06 134.458 -20
135.178 135.578 134.978 BUY 2022-05-19 16:34:10 2022-05-20 01:40:06 135.578 40
135.577 135.977 135.377 BUY 2022-05-20 01:40:06 2022-05-20 02:04:06 135.377 -20
135.38 135.78 135.18 BUY 2022-05-20 02:04:06 2022-05-20 02:11:06 135.18 -20
135.126 135.526 134.926 BUY 2022-05-20 02:12:05 2022-05-20 03:50:06 134.926 -20
135.004 135.404 134.804 BUY 2022-05-20 04:17:05 2022-05-20 06:14:16 135.404 40
135.399 135.799 135.199 BUY 2022-05-20 06:14:16 2022-05-20 06:47:06 135.199 -20
135.194 135.594 134.994 BUY 2022-05-20 06:47:06 2022-05-20 09:07:07 135.594 40
135.577 135.977 135.377 BUY 2022-05-20 09:07:07 2022-05-20 11:04:06 135.377 -20
135.362 135.762 135.162 BUY 2022-05-20 11:04:06 2022-05-20 12:52:07 135.162 -20
135.147 135.547 134.947 BUY 2022-05-20 12:52:07 2022-05-20 12:56:06 134.947 -20
134.932 135.332 134.732 BUY 2022-05-20 12:56:06 2022-05-20 13:24:06 135.332 40
135.317 135.717 135.117 BUY 2022-05-20 13:24:06 2022-05-20 13:34:11 135.117 -20
135.12 135.52 134.92 BUY 2022-05-20 13:34:11 2022-05-20 15:13:06 134.92 -20
135.262 135.662 135.062 BUY 2022-05-22 23:28:08 2022-05-23 00:03:04 135.062 -20
135.141 135.541 134.941 BUY 2022-05-23 00:13:03 2022-05-23 01:49:04 134.941 -20
134.923 135.323 134.723 BUY 2022-05-23 01:49:04 2022-05-23 02:16:04 134.723 -20
135.519 135.919 135.319 BUY 2022-05-23 06:48:08 2022-05-23 07:13:04 135.319 -20
135.319 135.719 135.119 BUY 2022-05-23 07:13:04 2022-05-23 08:52:12 135.719 40
135.724 136.124 135.524 BUY 2022-05-23 08:52:12 2022-05-23 09:15:05 136.124 40
136.091 136.491 135.891 BUY 2022-05-23 09:16:03 2022-05-23 13:39:04 135.891 -20
136.195 135.795 136.395 SELL 2022-05-24 06:16:09 2022-05-24 06:54:15 136.395 -20
135.612 135.212 135.812 SELL 2022-05-24 14:20:09 2022-05-24 14:27:04 135.812 -20
135.814 135.414 136.014 SELL 2022-05-24 14:27:04 2022-05-24 16:02:10 136.014 -20
136.017 135.617 136.217 SELL 2022-05-24 16:02:10 2022-05-24 19:42:15 136.217 -20
136.218 135.818 136.418 SELL 2022-05-24 19:42:15 2022-05-25 06:17:05 135.818 40
135.813 135.413 136.013 SELL 2022-05-25 06:17:05 2022-05-25 07:18:10 136.013 -20
136.044 135.644 136.244 SELL 2022-05-25 07:18:10 2022-05-25 08:03:15 135.644 40
135.644 135.244 135.844 SELL 2022-05-25 08:03:15 2022-05-25 11:45:15 135.244 40
135.24 134.84 135.44 SELL 2022-05-25 11:45:15 2022-05-25 12:46:05 135.44 -20
135.474 135.074 135.674 SELL 2022-05-25 12:46:05 2022-05-25 13:38:05 135.674 -20
135.679 135.279 135.879 SELL 2022-05-25 13:38:05 2022-05-25 14:27:05 135.879 -20
135.869 135.469 136.069 SELL 2022-05-25 14:27:05 2022-05-25 14:34:05 136.069 -20
136.063 135.663 136.263 SELL 2022-05-25 14:34:05 2022-05-26 00:43:06 136.263 -20
135.614 135.214 135.814 SELL 2022-05-26 07:24:10 2022-05-26 10:05:06 135.814 -20
135.676 135.276 135.876 SELL 2022-05-26 10:15:15 2022-05-26 10:59:10 135.876 -20
135.798 135.398 135.998 SELL 2022-05-26 11:07:05 2022-05-26 11:15:15 135.998 -20
136.039 135.639 136.239 SELL 2022-05-26 11:52:05 2022-05-26 13:40:05 136.239 -20
135.988 135.588 136.188 SELL 2022-05-27 10:54:10 2022-05-27 12:38:07 136.188 -20
136.201 135.801 136.401 SELL 2022-05-27 12:38:07 2022-05-27 19:00:05 136.401 -20
136.8 140.8 134.8 BUY 2022-05-30 06:34:25 2022-06-06 14:52:02 140.8 40
140.801 141.201 140.601 BUY 2022-06-06 14:52:02 2022-06-06 23:21:03 141.201 40
141.215 141.615 141.015 BUY 2022-06-06 23:21:03 2022-06-07 01:18:02 141.615 40
141.634 142.034 141.434 BUY 2022-06-07 01:18:02 2022-06-07 04:59:02 142.034 40
142.044 142.444 141.844 BUY 2022-06-07 04:59:02 2022-06-07 05:16:02 141.844 -20
141.834 142.234 141.634 BUY 2022-06-07 05:16:02 2022-06-07 09:12:02 141.634 -20
141.631 142.031 141.431 BUY 2022-06-07 09:12:02 2022-06-07 13:03:03 141.431 -20
141.398 141.798 141.198 BUY 2022-06-07 13:03:03 2022-06-07 13:42:13 141.798 40
141.802 142.202 141.602 BUY 2022-06-07 13:42:13 2022-06-07 14:16:03 141.602 -20
141.567 141.967 141.367 BUY 2022-06-07 14:16:03 2022-06-07 19:17:03 141.967 40
141.971 142.371 141.771 BUY 2022-06-07 19:17:03 2022-06-08 05:40:13 142.371 40
143.071 142.671 143.271 SELL 2022-06-09 09:15:03 2022-06-09 11:44:04 143.271 -20
143.295 142.895 143.495 SELL 2022-06-09 11:45:03 2022-06-09 11:46:09 143.495 -20
142.729 142.427 143.027 SELL 2022-06-09 11:46:04 2022-06-09 11:48:00 142.427 20
142.79 142.39 142.99 SELL 2022-06-09 11:46:09 2022-06-09 11:48:08 142.99 -20
143.016 142.616 143.216 SELL 2022-06-09 11:48:08 2022-06-09 11:50:03 143.216 -20
143.263 142.863 143.463 SELL 2022-06-09 11:50:03 2022-06-09 11:52:04 143.463 -20
143.338 142.938 143.538 SELL 2022-06-09 13:10:14 2022-06-09 13:43:05 142.938 40
142.802 142.402 143.002 SELL 2022-06-09 13:43:05 2022-06-09 13:50:08 143.002 -20
142.999 142.599 143.199 SELL 2022-06-09 13:50:08 2022-06-09 14:10:04 142.599 40
142.597 142.197 142.797 SELL 2022-06-09 14:10:04 2022-06-09 14:26:03 142.797 -20
142.818 142.418 143.018 SELL 2022-06-09 14:26:03 2022-06-09 14:45:04 143.018 -20
143.01 142.61 143.21 SELL 2022-06-09 14:45:04 2022-06-09 17:18:04 142.61 40
142.595 142.195 142.795 SELL 2022-06-09 17:18:04 2022-06-09 18:14:04 142.795 -20
142.799 142.399 142.999 SELL 2022-06-09 18:14:04 2022-06-10 00:14:04 142.399 40
142.412 142.012 142.612 SELL 2022-06-10 00:14:04 2022-06-10 03:27:04 142.612 -20
142.621 142.221 142.821 SELL 2022-06-10 03:27:04 2022-06-10 05:58:14 142.221 40
142.221 141.821 142.421 SELL 2022-06-10 05:58:14 2022-06-10 07:18:09 142.421 -20
142.425 142.025 142.625 SELL 2022-06-10 07:18:09 2022-06-10 07:28:09 142.025 40
142.026 141.626 142.226 SELL 2022-06-10 07:28:09 2022-06-10 10:58:04 141.626 40
140.768 140.368 140.968 SELL 2022-06-13 08:24:09 2022-06-13 08:28:04 140.968 -20
140.692 140.292 140.892 SELL 2022-06-13 08:44:04 2022-06-13 11:13:04 140.892 -20
140.601 140.201 140.801 SELL 2022-06-13 11:53:14 2022-06-13 12:35:05 140.201 40
140.201 139.801 140.401 SELL 2022-06-13 12:35:05 2022-06-13 13:40:04 139.801 40
139.673 139.273 139.873 SELL 2022-06-13 13:40:04 2022-06-13 15:19:05 139.873 -20
139.89 139.49 140.09 SELL 2022-06-13 15:19:05 2022-06-13 16:16:05 140.09 -20
140.009 139.609 140.209 SELL 2022-06-13 16:17:04 2022-06-13 16:39:05 140.209 -20
140.149 139.749 140.349 SELL 2022-06-13 16:41:09 2022-06-13 23:21:05 139.749 40
139.753 139.353 139.953 SELL 2022-06-13 23:21:05 2022-06-14 02:38:05 139.953 -20
139.96 139.56 140.16 SELL 2022-06-14 02:38:05 2022-06-14 03:28:05 140.16 -20
140.161 139.761 140.361 SELL 2022-06-14 03:28:05 2022-06-14 03:32:05 140.361 -20
140.373 139.973 140.573 SELL 2022-06-14 03:32:05 2022-06-14 06:49:06 140.573 -20
140.654 141.054 140.454 BUY 2022-06-14 06:49:06 2022-06-14 08:39:05 140.454 -20
140.573 140.973 140.373 BUY 2022-06-14 12:30:10 2022-06-14 13:41:06 140.373 -20
140.362 140.762 140.162 BUY 2022-06-14 13:41:06 2022-06-14 13:52:15 140.162 -20
140.203 140.603 140.003 BUY 2022-06-14 13:53:05 2022-06-14 15:37:05 140.603 40
140.518 140.918 140.318 BUY 2022-06-14 16:10:10 2022-06-14 19:22:06 140.918 40
140.946 141.346 140.746 BUY 2022-06-14 19:22:06 2022-06-14 19:45:10 140.746 -20
140.747 141.147 140.547 BUY 2022-06-14 19:45:10 2022-06-14 21:57:06 141.147 40
141.141 141.541 140.941 BUY 2022-06-14 21:57:06 2022-06-15 00:08:06 140.941 -20
140.911 141.311 140.711 BUY 2022-06-15 00:08:06 2022-06-15 00:54:05 140.711 -20
140.753 141.153 140.553 BUY 2022-06-15 00:54:05 2022-06-15 01:17:11 141.153 40
141.17 141.57 140.97 BUY 2022-06-15 01:17:11 2022-06-15 04:06:11 140.97 -20
140.971 141.371 140.771 BUY 2022-06-15 04:06:11 2022-06-15 05:10:05 140.771 -20
140.733 141.133 140.533 BUY 2022-06-15 05:10:05 2022-06-15 05:35:11 141.133 40
141.2 141.6 141 BUY 2022-06-15 05:35:11 2022-06-15 06:01:11 141 -20
140.982 141.382 140.782 BUY 2022-06-15 06:01:11 2022-06-15 08:45:06 141.382 40
141.467 141.867 141.267 BUY 2022-06-15 08:45:06 2022-06-15 08:50:05 141.267 -20
141.266 141.666 141.066 BUY 2022-06-15 08:50:05 2022-06-15 09:12:11 141.066 -20
141.064 141.464 140.864 BUY 2022-06-15 09:12:11 2022-06-15 10:18:06 140.864 -20
140.832 141.232 140.632 BUY 2022-06-15 10:18:06 2022-06-15 12:06:06 140.632 -20
140.133 139.733 140.333 SELL 2022-06-15 14:08:11 2022-06-15 15:49:01 139.733 40
140.514 140.914 140.314 BUY 2022-06-16 02:47:11 2022-06-16 03:34:16 140.314 -20
139.609 140.009 139.409 BUY 2022-06-16 19:22:02 2022-06-16 19:44:02 139.409 -20
140.202 140.602 140.002 BUY 2022-06-17 00:53:03 2022-06-17 02:43:08 140.602 40
140.01 140.41 139.81 BUY 2022-06-17 02:57:13 2022-06-23 07:30:06 140.41 40
139.556 139.956 139.356 BUY 2022-06-17 02:57:17 2022-06-17 02:58:02 139.956 40
140.387 140.787 140.187 BUY 2022-06-17 02:58:02 2022-06-17 02:59:11 140.787 40
140.821 141.221 140.621 BUY 2022-06-17 02:59:11 2022-06-17 03:52:02 141.221 40
142.695 142.295 142.895 SELL 2022-06-22 07:12:08 2022-06-22 07:17:04 142.895 -20
142.842 142.442 143.042 SELL 2022-06-22 09:49:03 2022-06-22 09:58:04 143.042 -20
143.106 142.706 143.306 SELL 2022-06-22 11:08:04 2022-06-22 11:29:04 143.306 -20
143.109 142.709 143.309 SELL 2022-06-22 11:56:04 2022-06-22 13:09:05 143.309 -20
143.207 142.807 143.407 SELL 2022-06-22 13:17:14 2022-06-22 13:24:05 143.407 -20
143.069 142.669 143.269 SELL 2022-06-23 03:00:11 2022-06-23 05:42:06 143.269 -20
143.257 142.857 143.457 SELL 2022-06-23 05:44:10 2022-06-23 06:15:06 143.457 -20
143.445 143.045 143.645 SELL 2022-06-23 06:39:04 2022-06-23 06:56:06 143.645 -20
143.433 143.033 143.633 SELL 2022-06-23 07:14:06 2022-06-23 07:17:15 143.033 40
142.998 142.598 143.198 SELL 2022-06-23 07:17:15 2022-06-23 07:30:10 143.198 -20
142.594 142.194 142.794 SELL 2022-06-23 07:30:06 2022-07-04 05:23:28 142.194 40
142.645 142.245 142.845 SELL 2022-06-23 07:30:10 2022-06-23 07:41:06 142.245 40
142.217 141.817 142.417 SELL 2022-06-23 07:41:06 2022-06-23 07:53:05 142.417 -20
142.442 142.042 142.642 SELL 2022-06-23 07:53:05 2022-06-23 08:14:05 142.642 -20
142.652 142.252 142.852 SELL 2022-06-23 08:14:05 2022-06-23 08:41:06 142.252 40
142.262 141.862 142.462 SELL 2022-06-23 08:41:06 2022-06-23 09:27:06 142.462 -20
142.463 142.063 142.663 SELL 2022-06-23 09:27:06 2022-06-23 12:15:06 142.063 40
142.054 141.654 142.254 SELL 2022-06-23 12:15:06 2022-06-23 13:46:07 141.654 40
142.354 142.754 142.154 BUY 2022-06-24 10:32:11 2022-06-24 11:44:11 142.154 -20
142.155 142.555 141.955 BUY 2022-06-24 11:44:11 2022-06-24 14:29:07 142.555 40
142.589 142.989 142.389 BUY 2022-06-24 14:29:07 2022-06-27 00:45:05 142.389 -20
142.371 142.771 142.171 BUY 2022-06-27 00:45:05 2022-06-27 00:54:05 142.171 -20
142.171 142.571 141.971 BUY 2022-06-27 00:54:05 2022-06-27 06:21:05 142.571 40
142.696 143.096 142.496 BUY 2022-06-27 06:50:10 2022-06-27 10:39:10 143.096 40
143.1 143.5 142.9 BUY 2022-06-27 10:39:10 2022-06-27 13:41:10 142.9 -20
142.908 143.308 142.708 BUY 2022-06-27 13:41:10 2022-06-27 15:12:06 143.308 40
143.347 143.747 143.147 BUY 2022-06-27 15:12:06 2022-06-28 00:53:11 143.147 -20
143.153 143.553 142.953 BUY 2022-06-28 00:53:11 2022-06-28 01:58:06 142.953 -20
142.881 143.281 142.681 BUY 2022-06-28 01:58:06 2022-06-28 06:08:06 143.281 40
143.468 143.868 143.268 BUY 2022-06-28 06:30:10 2022-06-28 07:13:15 143.868 40
143.441 143.041 143.641 SELL 2022-06-28 16:28:10 2022-06-29 00:57:06 143.041 40
143.03 142.63 143.23 SELL 2022-06-29 00:58:04 2022-06-29 01:30:11 143.23 -20
143.189 142.789 143.389 SELL 2022-06-29 01:51:05 2022-06-29 03:28:15 143.389 -20
143.349 142.949 143.549 SELL 2022-06-29 03:44:10 2022-06-29 04:43:11 142.949 40
142.905 142.505 143.105 SELL 2022-06-29 05:00:10 2022-06-29 05:19:06 143.105 -20
143.112 142.712 143.312 SELL 2022-06-29 05:19:06 2022-06-29 06:07:06 142.712 40
142.649 142.249 142.849 SELL 2022-06-29 06:07:06 2022-06-29 07:00:05 142.849 -20
142.926 142.526 143.126 SELL 2022-06-29 07:00:05 2022-06-29 07:07:06 143.126 -20
143.165 142.765 143.365 SELL 2022-06-29 07:07:06 2022-06-29 07:45:16 142.765 40
142.701 142.301 142.901 SELL 2022-06-29 07:45:16 2022-06-29 07:46:05 142.901 -20
142.972 142.572 143.172 SELL 2022-06-29 07:46:05 2022-06-29 08:19:06 143.172 -20
143.19 142.79 143.39 SELL 2022-06-29 08:19:06 2022-06-29 09:38:06 143.39 -20
143.373 142.973 143.573 SELL 2022-06-29 09:38:06 2022-06-29 10:41:06 143.573 -20
142.66 142.26 142.86 SELL 2022-06-29 16:44:10 2022-06-30 07:02:06 142.26 40
142.321 142.721 142.121 BUY 2022-06-30 23:31:05 2022-07-01 01:32:06 142.121 -20
141.239 141.639 141.039 BUY 2022-07-04 07:10:08 2022-07-04 08:39:13 141.039 -20
141.209 141.609 141.009 BUY 2022-07-04 08:56:08 2022-07-04 09:42:09 141.609 40
141.609 142.009 141.409 BUY 2022-07-04 09:42:09 2022-07-04 10:01:04 141.409 -20
141.403 141.803 141.203 BUY 2022-07-04 10:01:04 2022-07-04 21:11:04 141.203 -20
141.167 141.567 140.967 BUY 2022-07-04 21:11:04 2022-07-04 22:12:09 141.567 40
141.564 141.964 141.364 BUY 2022-07-04 22:12:09 2022-07-05 00:52:04 141.964 40
141.972 142.372 141.772 BUY 2022-07-05 00:52:04 2022-07-05 07:12:05 141.772 -20
141.691 142.091 141.491 BUY 2022-07-05 07:12:05 2022-07-05 07:29:05 141.491 -20
141.473 141.873 141.273 BUY 2022-07-05 07:29:05 2022-07-05 07:42:09 141.273 -20
141.271 141.671 141.071 BUY 2022-07-05 07:42:09 2022-07-05 07:52:05 141.071 -20
141.077 141.477 140.877 BUY 2022-07-05 07:52:05 2022-07-05 08:09:04 140.877 -20
139.778 139.378 139.978 SELL 2022-07-05 09:32:09 2022-07-05 10:14:04 139.978 -20
139.933 139.533 140.133 SELL 2022-07-05 10:24:09 2022-07-05 11:09:04 140.133 -20
140.104 139.704 140.304 SELL 2022-07-05 11:16:09 2022-07-05 12:18:04 139.704 40
139.706 139.306 139.906 SELL 2022-07-05 12:18:04 2022-07-05 12:50:04 139.906 -20
139.915 139.515 140.115 SELL 2022-07-05 12:50:04 2022-07-05 13:10:14 139.515 40
139.531 139.131 139.731 SELL 2022-07-05 13:10:14 2022-07-05 15:07:10 139.131 40
139.133 138.733 139.333 SELL 2022-07-05 15:07:10 2022-07-05 18:40:04 139.333 -20
139.365 138.965 139.565 SELL 2022-07-05 18:40:04 2022-07-06 00:02:05 138.965 40
138.662 139.062 138.462 BUY 2022-07-07 06:18:07 2022-07-07 07:03:03 138.462 -20
138.46 138.86 138.26 BUY 2022-07-07 07:03:03 2022-07-07 07:17:03 138.26 -20
138.308 138.708 138.108 BUY 2022-07-07 07:17:12 2022-07-07 07:50:04 138.708 40
138.746 139.146 138.546 BUY 2022-07-07 07:50:04 2022-07-07 10:46:04 138.546 -20
138.529 138.929 138.329 BUY 2022-07-07 10:46:04 2022-07-07 11:50:04 138.329 -20
138.325 138.725 138.125 BUY 2022-07-07 11:50:04 2022-07-07 12:12:05 138.125 -20
138.454 138.854 138.254 BUY 2022-07-08 01:47:04 2022-07-08 02:45:07 138.254 -20
138.656 139.056 138.456 BUY 2022-07-08 13:28:09 2022-07-08 13:34:04 138.456 -20
138.399 138.799 138.199 BUY 2022-07-08 13:34:04 2022-07-08 13:55:05 138.199 -20
138.16 138.56 137.96 BUY 2022-07-08 13:55:05 2022-07-08 15:25:10 138.56 40
138.563 138.963 138.363 BUY 2022-07-08 15:25:10 2022-07-08 16:28:05 138.363 -20
138.335 138.735 138.135 BUY 2022-07-08 16:28:05 2022-07-11 01:19:05 138.735 40
138.713 139.113 138.513 BUY 2022-07-11 01:19:05 2022-07-11 01:45:05 139.113 40
139.153 139.553 138.953 BUY 2022-07-11 01:45:05 2022-07-11 02:19:04 138.953 -20
138.947 139.347 138.747 BUY 2022-07-11 02:19:04 2022-07-11 06:52:04 138.747 -20
138.729 139.129 138.529 BUY 2022-07-11 06:52:04 2022-07-11 07:19:05 138.529 -20
138.516 138.916 138.316 BUY 2022-07-11 07:19:05 2022-07-11 07:50:10 138.316 -20
138.298 138.698 138.098 BUY 2022-07-11 07:50:10 2022-07-11 12:08:05 138.698 40
138.22 137.82 138.42 SELL 2022-07-11 18:48:10 2022-07-12 00:30:05 137.82 40
137.819 137.419 138.019 SELL 2022-07-12 00:30:05 2022-07-12 01:15:10 137.419 40
137.412 137.012 137.612 SELL 2022-07-12 01:15:10 2022-07-12 04:00:05 137.612 -20
137.603 137.203 137.803 SELL 2022-07-12 04:00:05 2022-07-12 06:32:05 137.803 -20
137.858 137.458 138.058 SELL 2022-07-12 06:32:05 2022-07-12 07:09:15 137.458 40
137.456 137.056 137.656 SELL 2022-07-12 07:09:15 2022-07-12 09:54:07 137.056 40
137.062 136.662 137.262 SELL 2022-07-12 09:54:07 2022-07-12 10:06:05 137.262 -20
137.211 136.811 137.411 SELL 2022-07-12 10:06:05 2022-07-12 11:21:06 137.411 -20
137.432 137.032 137.632 SELL 2022-07-12 11:21:06 2022-07-12 15:29:12 137.632 -20
137.646 138.046 137.446 BUY 2022-07-13 03:32:10 2022-07-13 05:16:06 137.446 -20
137.52 137.92 137.32 BUY 2022-07-13 06:21:15 2022-07-13 07:25:06 137.32 -20
137.554 137.954 137.354 BUY 2022-07-13 08:04:10 2022-07-13 10:39:02 137.954 40
137.92 138.32 137.72 BUY 2022-07-13 10:39:02 2022-07-13 12:30:08 137.72 -20
137.876 138.276 137.676 BUY 2022-07-13 12:45:15 2022-07-13 13:33:06 137.676 -20
138.146 138.546 137.946 BUY 2022-07-13 14:08:17 2022-07-13 14:49:07 138.546 40
138.519 138.919 138.319 BUY 2022-07-13 14:49:07 2022-07-13 17:04:07 138.319 -20
138.29 138.69 138.09 BUY 2022-07-13 17:04:07 2022-07-13 19:42:00 138.69 20
138.183 138.583 137.983 BUY 2022-07-13 21:20:05 2022-07-14 04:46:06 138.583 40
138.589 138.989 138.389 BUY 2022-07-14 04:46:06 2022-07-14 07:01:01 138.989 40
138.99 139.39 138.79 BUY 2022-07-14 07:01:01 2022-07-14 07:37:11 139.39 40
139.381 139.781 139.181 BUY 2022-07-14 07:37:11 2022-07-14 09:09:01 139.181 -20
139.202 139.602 139.002 BUY 2022-07-14 09:09:01 2022-07-14 11:40:00 139.002 -20
138.985 139.385 138.785 BUY 2022-07-14 11:40:00 2022-07-14 13:36:01 138.785 -20
138.739 139.139 138.539 BUY 2022-07-14 13:36:01 2022-07-14 14:41:01 139.139 40
139.19 139.59 138.99 BUY 2022-07-14 14:41:01 2022-07-14 16:46:11 138.99 -20
138.968 139.368 138.768 BUY 2022-07-14 16:46:11 2022-07-14 17:01:01 138.768 -20
138.777 139.177 138.577 BUY 2022-07-14 17:01:01 2022-07-14 18:03:01 139.177 40
139.183 139.583 138.983 BUY 2022-07-14 18:03:01 2022-07-15 06:36:01 138.983 -20
139.019 139.419 138.819 BUY 2022-07-15 06:53:01 2022-07-15 07:06:01 138.819 -20
139.22 138.82 139.42 SELL 2022-07-15 07:58:06 2022-07-15 09:36:11 139.42 -20
139.375 139.775 139.175 BUY 2022-07-15 09:40:05 2022-07-15 13:06:06 139.775 40
139.961 139.561 140.161 SELL 2022-07-19 03:20:06 2022-07-19 07:02:02 140.161 -20
141.016 140.616 141.216 SELL 2022-07-20 15:00:12 2022-07-20 17:10:02 140.616 40
140.595 140.195 140.795 SELL 2022-07-20 17:10:02 2022-07-20 20:59:02 140.795 -20
140.699 140.299 140.899 SELL 2022-07-20 21:03:12 2022-07-20 23:20:02 140.899 -20
138.965 138.565 139.165 SELL 2022-07-24 21:22:01 2022-07-24 22:14:01 139.165 -20
139.155 138.755 139.355 SELL 2022-07-24 22:14:01 2022-07-25 02:10:06 138.755 40
138.736 138.336 138.936 SELL 2022-07-25 02:10:06 2022-07-25 02:38:01 138.936 -20
138.96 138.56 139.16 SELL 2022-07-25 02:38:01 2022-07-25 03:09:11 139.16 -20
139.148 138.748 139.348 SELL 2022-07-25 03:09:11 2022-07-25 07:24:02 139.348 -20
139.39 138.99 139.59 SELL 2022-07-25 07:24:02 2022-07-25 07:38:01 138.99 40
138.981 138.581 139.181 SELL 2022-07-25 07:38:01 2022-07-25 08:05:01 139.181 -20
139.184 138.784 139.384 SELL 2022-07-25 08:05:01 2022-07-25 08:57:16 139.384 -20
139.613 140.013 139.413 BUY 2022-07-25 11:01:01 2022-07-25 13:28:07 140.013 40
140.014 140.414 139.814 BUY 2022-07-25 13:28:07 2022-07-25 13:36:01 139.814 -20
139.814 140.214 139.614 BUY 2022-07-25 13:36:01 2022-07-25 14:27:02 139.614 -20
139.615 140.015 139.415 BUY 2022-07-25 14:27:02 2022-07-25 23:29:02 139.415 -20
139.504 139.104 139.704 SELL 2022-07-26 00:54:01 2022-07-26 01:32:12 139.704 -20
139.626 139.226 139.826 SELL 2022-07-26 01:48:02 2022-07-26 09:20:07 139.226 40
139 138.6 139.2 SELL 2022-07-26 09:34:07 2022-07-26 10:23:02 138.6 40
138.578 138.178 138.778 SELL 2022-07-26 10:23:02 2022-07-26 13:47:07 138.178 40
138.992 139.392 138.792 BUY 2022-07-27 02:04:07 2022-07-27 06:18:03 138.792 -20
138.842 139.242 138.642 BUY 2022-07-27 07:12:07 2022-07-27 09:18:03 138.642 -20
138.646 139.046 138.446 BUY 2022-07-27 09:18:08 2022-07-27 10:15:08 138.446 -20
138.932 139.332 138.732 BUY 2022-07-27 13:04:07 2022-07-27 13:43:03 138.732 -20
138.747 139.147 138.547 BUY 2022-07-27 13:43:03 2022-07-27 18:36:02 139.147 40
139.122 139.522 138.922 BUY 2022-07-27 18:36:02 2022-07-27 23:41:03 138.922 -20
134.892 135.292 134.692 BUY 2022-08-02 17:20:10 2022-08-02 18:19:11 135.292 40
135.301 135.701 135.101 BUY 2022-08-02 18:19:11 2022-08-02 19:22:06 135.101 -20
135.101 135.501 134.901 BUY 2022-08-02 19:22:06 2022-08-02 23:21:07 135.501 40
135.505 135.905 135.305 BUY 2022-08-02 23:21:07 2022-08-03 00:25:06 135.905 40
135.925 136.325 135.725 BUY 2022-08-03 00:25:06 2022-08-03 00:35:11 135.725 -20
135.716 136.116 135.516 BUY 2022-08-03 00:35:11 2022-08-03 02:51:11 135.516 -20
135.518 135.918 135.318 BUY 2022-08-03 02:51:11 2022-08-03 03:48:17 135.318 -20
135.336 135.736 135.136 BUY 2022-08-03 03:48:17 2022-08-03 03:56:07 135.136 -20
135.128 135.528 134.928 BUY 2022-08-03 03:56:07 2022-08-03 04:03:07 134.928 -20
134.891 135.291 134.691 BUY 2022-08-03 04:03:07 2022-08-03 05:03:07 135.291 40
135.306 135.706 135.106 BUY 2022-08-03 05:03:07 2022-08-03 07:05:06 135.106 -20
135.106 135.506 134.906 BUY 2022-08-03 07:05:06 2022-08-03 07:20:06 135.506 40
135.579 135.979 135.379 BUY 2022-08-03 07:20:06 2022-08-03 12:01:07 135.979 40
135.997 136.397 135.797 BUY 2022-08-03 12:01:07 2022-08-03 14:16:07 136.397 40
135.85 135.45 136.05 SELL 2022-08-04 14:36:02 2022-08-04 15:07:02 136.05 -20
136.197 135.797 136.397 SELL 2022-08-04 16:08:06 2022-08-05 01:41:12 136.397 -20
135.975 135.575 136.175 SELL 2022-08-05 10:04:02 2022-08-05 10:33:03 136.175 -20
136.19 135.79 136.39 SELL 2022-08-05 11:26:12 2022-08-05 12:30:03 136.39 -20
137.368 136.968 137.568 SELL 2022-08-08 18:50:05 2022-08-08 19:28:16 137.568 -20
137.288 136.888 137.488 SELL 2022-08-09 02:14:10 2022-08-09 03:01:06 137.488 -20
137.768 137.368 137.968 SELL 2022-08-10 07:41:07 2022-08-10 08:42:08 137.968 -20
137.116 136.716 137.316 SELL 2022-08-10 13:48:11 2022-08-10 14:05:07 136.716 40
136.675 136.275 136.875 SELL 2022-08-10 14:10:12 2022-08-10 14:44:17 136.875 -20
136.875 136.475 137.075 SELL 2022-08-10 14:44:17 2022-08-10 15:23:07 137.075 -20
136.977 136.577 137.177 SELL 2022-08-10 15:52:07 2022-08-11 12:01:09 136.577 40
137.166 137.566 136.966 BUY 2022-08-11 17:01:02 2022-08-12 00:38:04 137.566 40
137.565 137.965 137.365 BUY 2022-08-12 00:38:04 2022-08-12 01:12:03 137.365 -20
137.369 137.769 137.169 BUY 2022-08-12 01:12:03 2022-08-12 08:01:03 137.169 -20
137.153 137.553 136.953 BUY 2022-08-12 08:01:03 2022-08-12 09:51:04 137.553 40
137.444 137.844 137.244 BUY 2022-08-12 09:57:03 2022-08-12 13:18:14 137.244 -20
137.26 137.66 137.06 BUY 2022-08-12 13:20:02 2022-08-12 14:33:03 137.06 -20
136.009 135.609 136.209 SELL 2022-08-15 10:24:37 2022-08-15 12:15:03 135.609 40
135.596 135.196 135.796 SELL 2022-08-15 12:15:03 2022-08-15 22:28:04 135.196 40
135.166 134.766 135.366 SELL 2022-08-15 22:28:04 2022-08-16 01:09:04 135.366 -20
135.372 134.972 135.572 SELL 2022-08-16 01:09:04 2022-08-16 02:12:04 135.572 -20
135.572 135.172 135.772 SELL 2022-08-16 02:12:04 2022-08-16 07:57:04 135.772 -20
135.922 136.322 135.722 BUY 2022-08-16 09:35:03 2022-08-16 12:38:14 136.322 40
136.318 136.718 136.118 BUY 2022-08-16 12:38:14 2022-08-16 13:33:04 136.718 40
136.727 137.127 136.527 BUY 2022-08-16 13:33:04 2022-08-16 18:46:04 136.527 -20
136.527 136.927 136.327 BUY 2022-08-16 18:46:04 2022-08-17 01:57:09 136.327 -20
136.315 136.715 136.115 BUY 2022-08-17 01:57:09 2022-08-17 06:02:09 136.715 40
136.71 137.11 136.51 BUY 2022-08-17 06:02:09 2022-08-17 08:28:04 137.11 40
137.112 137.512 136.912 BUY 2022-08-17 08:28:04 2022-08-17 13:57:10 137.512 40
137.1 136.7 137.3 SELL 2022-08-18 13:16:09 2022-08-18 13:43:05 136.7 40
136.722 136.322 136.922 SELL 2022-08-18 13:43:05 2022-08-18 14:54:05 136.922 -20
136.918 136.518 137.118 SELL 2022-08-18 14:54:05 2022-08-18 18:57:05 137.118 -20
137.112 136.712 137.312 SELL 2022-08-18 18:57:05 2022-08-19 00:27:06 137.312 -20
137.317 136.917 137.517 SELL 2022-08-19 18:14:10 2022-08-22 07:47:04 136.917 40
136.827 136.427 137.027 SELL 2022-08-22 07:54:09 2022-08-22 08:41:04 137.027 -20
137.02 136.62 137.22 SELL 2022-08-22 08:41:04 2022-08-22 11:05:04 137.22 -20
137.228 136.828 137.428 SELL 2022-08-22 11:05:04 2022-08-22 14:36:04 136.828 40
136.856 136.456 137.056 SELL 2022-08-22 14:36:04 2022-08-22 17:18:05 136.456 40
136.461 136.061 136.661 SELL 2022-08-22 17:18:05 2022-08-22 19:52:05 136.661 -20
136.66 136.26 136.86 SELL 2022-08-22 19:52:05 2022-08-23 00:28:05 136.86 -20
136.838 136.438 137.038 SELL 2022-08-23 00:28:05 2022-08-23 00:55:05 136.438 40
136.47 136.07 136.67 SELL 2022-08-23 00:55:05 2022-08-23 06:32:05 136.07 40
136.063 135.663 136.263 SELL 2022-08-23 06:32:05 2022-08-23 07:31:05 136.263 -20
136.203 135.803 136.403 SELL 2022-08-23 07:31:05 2022-08-23 07:42:06 136.403 -20
136.483 136.083 136.683 SELL 2022-08-23 07:42:06 2022-08-23 13:18:05 136.683 -20
136.683 136.283 136.883 SELL 2022-08-23 13:18:05 2022-08-23 13:36:06 136.883 -20
136.06 135.66 136.26 SELL 2022-08-23 14:41:09 2022-08-23 17:15:05 136.26 -20
136.237 135.837 136.437 SELL 2022-08-23 17:15:05 2022-08-24 04:43:11 135.837 40
136.728 137.128 136.528 BUY 2022-08-24 20:12:11 2022-08-25 01:39:06 136.528 -20
136.541 136.941 136.341 BUY 2022-08-25 01:39:06 2022-08-25 06:17:12 136.941 40
136.921 137.321 136.721 BUY 2022-08-25 06:17:12 2022-08-25 07:01:07 136.721 -20
136.734 137.134 136.534 BUY 2022-08-25 07:01:07 2022-08-25 07:40:07 136.534 -20
136.536 136.936 136.336 BUY 2022-08-25 07:40:07 2022-08-25 09:31:02 136.336 -20
136.355 136.755 136.155 BUY 2022-08-26 06:01:02 2022-08-26 08:58:02 136.755 40
138.029 138.429 137.829 BUY 2022-08-29 07:25:31 2022-08-29 07:47:01 137.829 -20
137.823 138.223 137.623 BUY 2022-08-29 07:47:01 2022-08-29 10:30:16 138.223 40
138.216 138.616 138.016 BUY 2022-08-29 10:30:16 2022-08-29 12:27:11 138.616 40
138.619 139.019 138.419 BUY 2022-08-29 12:27:11 2022-08-29 15:08:01 138.419 -20
138.4 138.8 138.2 BUY 2022-08-29 15:08:01 2022-08-29 16:06:11 138.8 40
138.802 139.202 138.602 BUY 2022-08-29 16:06:11 2022-08-29 20:09:06 138.602 -20
138.599 138.999 138.399 BUY 2022-08-29 20:09:06 2022-08-30 02:02:16 138.399 -20
138.401 138.801 138.201 BUY 2022-08-30 02:02:16 2022-08-30 07:42:11 138.801 40
138.822 139.222 138.622 BUY 2022-08-30 08:00:06 2022-08-30 08:12:06 138.622 -20
138.633 139.033 138.433 BUY 2022-08-30 08:13:01 2022-08-30 15:29:01 139.033 40
139.063 139.463 138.863 BUY 2022-08-30 15:36:06 2022-08-31 01:51:01 138.863 -20
138.577 138.177 138.777 SELL 2022-08-31 07:43:01 2022-08-31 08:09:01 138.777 -20
138.581 138.181 138.781 SELL 2022-08-31 08:45:01 2022-08-31 11:53:11 138.781 -20
138.613 138.213 138.813 SELL 2022-08-31 12:25:11 2022-08-31 13:08:01 138.813 -20
139.44 139.04 139.64 SELL 2022-09-01 12:52:11 2022-09-01 14:14:02 139.04 40
139.057 138.657 139.257 SELL 2022-09-01 14:14:02 2022-09-01 16:01:02 139.257 -20
139.221 138.821 139.421 SELL 2022-09-01 16:08:06 2022-09-01 18:21:02 139.421 -20
139.426 139.026 139.626 SELL 2022-09-01 18:24:01 2022-09-02 03:55:02 139.626 -20
139.278 138.878 139.478 SELL 2022-09-05 08:01:04 2022-09-05 08:16:04 139.478 -20
139.463 139.063 139.663 SELL 2022-09-05 08:24:13 2022-09-05 22:10:04 139.663 -20
139.698 140.098 139.498 BUY 2022-09-05 22:10:04 2022-09-06 04:54:05 140.098 40
140.1 144.1 138.1 BUY 2022-09-06 04:54:05 2022-09-07 22:30:02 144.1 40
143.655 143.255 143.855 SELL 2022-09-09 06:52:07 2022-09-09 09:58:03 143.255 40
143.244 142.844 143.444 SELL 2022-09-09 09:58:03 2022-09-09 10:45:13 142.844 40
142.846 142.446 143.046 SELL 2022-09-09 10:45:13 2022-09-09 11:31:13 143.046 -20
143.067 142.667 143.267 SELL 2022-09-09 11:31:13 2022-09-09 11:54:08 143.267 -20
143.27 142.87 143.47 SELL 2022-09-09 11:54:08 2022-09-09 13:06:08 142.87 40
142.869 142.469 143.069 SELL 2022-09-09 13:06:08 2022-09-09 13:23:08 143.069 -20
143.081 142.681 143.281 SELL 2022-09-09 13:23:08 2022-09-09 13:30:08 143.281 -20
143.264 142.864 143.464 SELL 2022-09-09 13:32:07 2022-09-11 21:04:38 143.464 -20
143.502 143.102 143.702 SELL 2022-09-11 21:04:38 2022-09-11 21:54:02 143.702 -20
143.751 143.351 143.951 SELL 2022-09-11 21:54:02 2022-09-12 02:14:04 143.951 -20
144.358 143.958 144.558 SELL 2022-09-13 04:50:07 2022-09-13 09:34:07 144.558 -20
144.204 143.804 144.404 SELL 2022-09-13 17:21:02 2022-09-13 22:23:08 144.404 -20
144.36 143.96 144.56 SELL 2022-09-13 22:35:12 2022-09-14 00:44:14 143.96 40
143.916 143.516 144.116 SELL 2022-09-14 00:44:14 2022-09-14 00:55:02 144.116 -20
144.109 143.709 144.309 SELL 2022-09-14 00:55:02 2022-09-14 01:12:05 144.309 -20
144.148 143.748 144.348 SELL 2022-09-14 02:55:02 2022-09-14 04:36:13 143.748 40
143.751 143.351 143.951 SELL 2022-09-14 04:36:13 2022-09-14 06:25:10 143.351 40
143.345 142.945 143.545 SELL 2022-09-14 06:25:10 2022-09-14 08:09:03 142.945 40
143.157 143.557 142.957 BUY 2022-09-15 07:02:08 2022-09-15 12:47:05 143.557 40
143.552 143.952 143.352 BUY 2022-09-15 12:47:05 2022-09-15 13:21:08 143.352 -20
143.354 143.754 143.154 BUY 2022-09-15 13:21:08 2022-09-15 14:33:04 143.154 -20
143.132 143.532 142.932 BUY 2022-09-15 14:33:04 2022-09-15 16:23:04 143.532 40
143.525 143.925 143.325 BUY 2022-09-15 16:23:04 2022-09-15 17:51:04 143.325 -20
143.303 143.703 143.103 BUY 2022-09-15 17:51:04 2022-09-16 00:02:04 143.103 -20
143.392 143.792 143.192 BUY 2022-09-16 06:52:08 2022-09-16 07:20:06 143.192 -20
143.182 143.582 142.982 BUY 2022-09-16 07:20:06 2022-09-16 07:43:05 142.982 -20
143.078 143.478 142.878 BUY 2022-09-16 17:30:09 2022-09-19 06:59:06 142.878 -20
143.146 143.546 142.946 BUY 2022-09-19 09:11:04 2022-09-19 19:23:05 143.546 40
143.324 142.924 143.524 SELL 2022-09-20 20:49:05 2022-09-21 05:52:06 143.524 -20
142.64 143.04 142.44 BUY 2022-09-22 06:21:02 2022-09-22 06:39:03 142.44 -20
142.564 142.964 142.364 BUY 2022-09-22 06:39:03 2022-09-22 06:57:08 142.964 40
142.96 143.36 142.76 BUY 2022-09-22 06:57:08 2022-09-22 07:18:03 143.36 40
143.355 143.755 143.155 BUY 2022-09-22 07:18:03 2022-09-22 08:04:08 143.155 -20
141.561 141.961 141.361 BUY 2022-09-22 08:26:14 2022-09-22 08:28:02 141.361 -20
141.477 141.877 141.277 BUY 2022-09-22 08:28:02 2022-09-22 08:29:02 141.277 -20
139.105 138.705 139.305 SELL 2022-09-25 21:14:05 2022-09-25 22:03:11 138.705 40
138.689 138.289 138.889 SELL 2022-09-25 22:03:11 2022-09-25 22:14:01 138.889 -20
138.884 138.484 139.084 SELL 2022-09-25 22:14:01 2022-09-25 22:22:02 139.084 -20
139.105 138.705 139.305 SELL 2022-09-25 22:22:02 2022-09-26 00:58:15 139.305 -20
138.309 137.909 138.509 SELL 2022-09-26 00:58:01 2022-09-26 05:46:03 137.909 40
138.313 137.913 138.513 SELL 2022-09-26 00:58:05 2022-09-26 00:59:06 137.913 40
138.298 137.898 138.498 SELL 2022-09-26 00:58:10 2022-09-26 00:59:11 138.498 -20
138.249 137.849 138.449 SELL 2022-09-26 00:58:15 2022-09-26 00:59:16 138.449 -20
137.711 137.311 137.911 SELL 2022-09-26 00:59:06 2022-09-26 05:46:06 137.911 -20
137.558 137.158 137.758 SELL 2022-09-26 00:59:11 2022-09-26 05:46:12 137.758 -20
137.527 137.127 137.727 SELL 2022-09-26 00:59:16 2022-09-26 01:00:00 137.727 -20
137.95 137.55 138.15 SELL 2022-09-26 01:00:00 2022-09-26 01:03:01 138.15 -20
138.068 137.668 138.268 SELL 2022-09-26 01:03:01 2022-09-26 01:06:01 138.268 -20
138.283 137.883 138.483 SELL 2022-09-26 01:06:01 2022-09-26 01:08:01 138.483 -20
138.515 138.115 138.715 SELL 2022-09-26 01:08:01 2022-09-26 01:13:16 138.715 -20
138.723 138.323 138.923 SELL 2022-09-26 01:13:16 2022-09-26 02:21:03 138.923 -20
138.931 138.531 139.131 SELL 2022-09-26 02:21:03 2022-09-26 05:46:17 139.131 -20
138.378 138.063 138.663 SELL 2022-09-26 05:46:03 2022-09-26 06:05:00 138.063 20
138.485 138.063 138.663 SELL 2022-09-26 05:46:06 2022-09-26 06:05:00 138.063 20
138.563 138.063 138.663 SELL 2022-09-26 05:46:12 2022-09-26 06:05:00 138.063 20
138.563 138.163 138.763 SELL 2022-09-26 05:46:17 2022-09-26 06:20:00 138.763 -20
138.741 138.341 138.941 SELL 2022-09-26 06:36:01 2022-09-26 07:00:00 138.941 -20
139.262 138.862 139.462 SELL 2022-09-26 07:33:10 2022-09-26 10:11:16 138.862 40
138.975 139.375 138.775 BUY 2022-09-26 10:26:01 2022-09-26 13:57:01 139.375 40
139.349 139.749 139.149 BUY 2022-09-26 14:03:06 2022-09-26 14:47:01 139.149 -20
139.15 139.55 138.95 BUY 2022-09-26 14:47:01 2022-09-26 15:34:01 138.95 -20
138.912 139.312 138.712 BUY 2022-09-26 15:34:01 2022-09-26 22:27:01 138.712 -20
138.723 138.323 138.923 SELL 2022-09-26 22:27:01 2022-09-26 22:33:01 138.923 -20
138.955 138.555 139.155 SELL 2022-09-26 23:09:01 2022-09-27 00:50:01 139.155 -20
139.103 138.703 139.303 SELL 2022-09-27 00:53:01 2022-09-27 05:04:01 139.303 -20
139.309 139.709 139.109 BUY 2022-09-27 05:04:01 2022-09-27 07:11:01 139.109 -20
139.053 139.453 138.853 BUY 2022-09-27 07:11:01 2022-09-27 08:16:01 138.853 -20
138.86 139.26 138.66 BUY 2022-09-27 08:16:01 2022-09-27 11:48:01 139.26 40
139.255 139.655 139.055 BUY 2022-09-27 12:52:06 2022-09-27 14:03:01 139.055 -20
139.053 139.453 138.853 BUY 2022-09-27 14:03:01 2022-09-27 16:22:02 138.853 -20
138.742 138.342 138.942 SELL 2022-09-27 16:57:01 2022-09-27 18:49:11 138.942 -20
138.808 138.408 139.008 SELL 2022-09-27 22:59:11 2022-09-28 01:16:02 138.408 40
138.439 138.039 138.639 SELL 2022-09-28 01:16:02 2022-09-28 08:07:12 138.639 -20
138.63 138.23 138.83 SELL 2022-09-28 08:07:17 2022-09-28 08:39:12 138.23 40
138.229 137.829 138.429 SELL 2022-09-28 08:39:12 2022-09-28 10:02:04 138.429 -20
138.517 138.117 138.717 SELL 2022-09-28 10:02:04 2022-09-28 10:03:04 138.717 -20
138.542 138.142 138.742 SELL 2022-09-28 10:03:04 2022-09-28 10:05:05 138.142 40
138.124 137.724 138.324 SELL 2022-09-28 10:05:05 2022-09-28 10:06:03 138.324 -20
138.294 137.894 138.494 SELL 2022-09-28 10:06:03 2022-09-28 10:09:03 138.494 -20
138.438 138.038 138.638 SELL 2022-09-28 10:09:03 2022-09-28 10:12:01 138.638 -20
138.723 138.323 138.923 SELL 2022-09-28 10:12:01 2022-09-28 10:46:02 138.323 40
138.266 137.866 138.466 SELL 2022-09-28 10:46:02 2022-09-28 10:57:01 138.466 -20
138.435 138.035 138.635 SELL 2022-09-28 10:57:01 2022-09-28 12:24:17 138.635 -20
138.629 138.229 138.829 SELL 2022-09-28 12:24:17 2022-09-28 13:48:03 138.829 -20
138.929 139.329 138.729 BUY 2022-09-28 14:32:06 2022-09-28 15:03:03 139.329 40
139.347 139.747 139.147 BUY 2022-09-28 15:03:03 2022-09-28 15:09:02 139.147 -20
139.138 139.538 138.938 BUY 2022-09-28 15:09:02 2022-09-28 15:50:04 139.538 40
141.04 140.64 141.24 SELL 2022-09-30 12:57:07 2022-09-30 13:54:03 141.24 -20
143.228 142.828 143.428 SELL 2022-10-05 10:53:11 2022-10-05 13:27:02 142.828 40
142.829 142.429 143.029 SELL 2022-10-05 13:27:02 2022-10-05 20:58:02 143.029 -20
143.032 142.632 143.232 SELL 2022-10-05 20:58:02 2022-10-06 00:11:12 143.232 -20
142.392 141.992 142.592 SELL 2022-10-06 13:32:06 2022-10-06 15:01:02 142.592 -20
142.311 141.911 142.511 SELL 2022-10-06 15:16:07 2022-10-07 00:55:03 141.911 40
141.482 141.082 141.682 SELL 2022-10-09 21:59:11 2022-10-10 00:36:07 141.682 -20
141.647 141.247 141.847 SELL 2022-10-10 00:41:02 2022-10-10 07:07:02 141.247 40
141.227 140.827 141.427 SELL 2022-10-10 07:07:02 2022-10-10 14:31:03 141.427 -20
141.235 140.835 141.435 SELL 2022-10-10 15:21:07 2022-10-10 17:26:02 141.435 -20
141.354 141.754 141.154 BUY 2022-10-10 19:02:02 2022-10-11 02:13:03 141.154 -20
141.123 140.723 141.323 SELL 2022-10-11 02:58:07 2022-10-11 06:32:07 141.323 -20
141.48 141.88 141.28 BUY 2022-10-11 09:34:07 2022-10-11 10:04:13 141.28 -20
141.28 141.68 141.08 BUY 2022-10-11 10:04:13 2022-10-11 11:24:08 141.68 40
141.664 142.064 141.464 BUY 2022-10-11 11:24:08 2022-10-11 13:10:02 141.464 -20
141.46 141.86 141.26 BUY 2022-10-11 13:10:02 2022-10-11 15:56:03 141.86 40
141.882 142.282 141.682 BUY 2022-10-11 15:56:03 2022-10-11 18:58:04 141.682 -20
141.622 142.022 141.422 BUY 2022-10-11 18:58:04 2022-10-12 04:04:04 142.022 40
144.48 144.88 144.28 BUY 2022-10-16 21:42:09 2022-10-17 02:08:03 144.88 40
144.886 145.286 144.686 BUY 2022-10-17 02:08:03 2022-10-17 08:33:03 144.686 -20
144.677 145.077 144.477 BUY 2022-10-17 08:33:03 2022-10-17 10:08:04 145.077 40
145.076 145.476 144.876 BUY 2022-10-17 10:08:04 2022-10-17 11:49:08 144.876 -20
144.862 145.262 144.662 BUY 2022-10-17 11:49:08 2022-10-17 12:43:04 145.262 40
145.28 145.68 145.08 BUY 2022-10-17 12:43:04 2022-10-17 14:16:13 145.68 40
145.684 146.084 145.484 BUY 2022-10-17 14:16:13 2022-10-17 15:42:04 146.084 40
146.183 146.583 145.983 BUY 2022-10-17 15:42:04 2022-10-17 18:05:13 146.583 40
146.585 146.985 146.385 BUY 2022-10-17 18:05:13 2022-10-18 01:00:09 146.385 -20
146.392 146.792 146.192 BUY 2022-10-18 01:00:09 2022-10-18 06:43:04 146.792 40
146.799 147.199 146.599 BUY 2022-10-18 06:43:04 2022-10-18 07:21:04 146.599 -20
146.587 146.987 146.387 BUY 2022-10-18 07:21:04 2022-10-18 09:04:14 146.987 40
145.935 146.335 145.735 BUY 2022-10-18 09:04:05 2022-10-18 09:06:00 146.335 40
145.933 146.333 145.733 BUY 2022-10-18 09:04:10 2022-10-18 09:06:00 146.333 40
146.383 146.783 146.183 BUY 2022-10-18 09:04:14 2022-10-18 12:31:14 146.783 40
146.784 147.184 146.584 BUY 2022-10-18 12:31:14 2022-10-18 14:34:09 146.584 -20
146.48 146.08 146.68 SELL 2022-10-19 10:28:04 2022-10-19 14:30:09 146.68 -20
146.483 146.083 146.683 SELL 2022-10-19 14:56:04 2022-10-20 05:12:04 146.683 -20
146.74 146.34 146.94 SELL 2022-10-21 01:22:09 2022-10-21 03:04:05 146.94 -20
146.942 146.542 147.142 SELL 2022-10-21 03:04:05 2022-10-21 07:23:05 147.142 -20
146.694 147.094 146.494 BUY 2022-10-24 09:47:31 2022-10-24 11:48:13 147.094 40
146.319 146.719 146.119 BUY 2022-10-24 11:48:04 2022-10-24 12:07:00 146.719 40
146.088 146.488 145.888 BUY 2022-10-24 11:48:09 2022-10-24 11:53:00 146.488 40
146.25 146.65 146.05 BUY 2022-10-24 11:48:13 2022-10-24 12:08:03 146.65 40
146.719 147.119 146.519 BUY 2022-10-24 12:08:03 2022-10-24 14:14:13 147.119 40
147.114 147.514 146.914 BUY 2022-10-24 14:14:13 2022-10-24 14:24:08 146.914 -20
146.891 147.291 146.691 BUY 2022-10-24 14:24:08 2022-10-25 00:51:08 147.291 40
147.289 147.689 147.089 BUY 2022-10-25 00:51:08 2022-10-25 03:20:08 147.089 -20
147.087 147.487 146.887 BUY 2022-10-25 03:20:08 2022-10-25 06:44:04 146.887 -20
146.923 146.523 147.123 SELL 2022-10-25 08:06:08 2022-10-25 13:14:04 147.123 -20
147.16 146.76 147.36 SELL 2022-10-25 13:14:04 2022-10-25 13:24:04 147.36 -20
147.365 146.965 147.565 SELL 2022-10-25 13:24:04 2022-10-25 14:51:04 146.965 40
147.247 147.647 147.047 BUY 2022-10-25 15:45:04 2022-10-25 22:06:04 147.647 40
147.56 147.96 147.36 BUY 2022-10-25 22:06:04 2022-10-26 00:07:04 147.36 -20
147.376 147.776 147.176 BUY 2022-10-26 00:19:03 2022-10-26 11:32:04 147.176 -20
147.054 146.654 147.254 SELL 2022-10-26 14:08:09 2022-10-26 14:48:04 147.254 -20
147.289 146.889 147.489 SELL 2022-10-26 15:01:04 2022-10-26 15:18:04 147.489 -20
146.892 146.492 147.092 SELL 2022-10-27 04:55:10 2022-10-27 05:24:15 146.492 40
146.474 146.074 146.674 SELL 2022-10-27 05:24:15 2022-10-27 07:27:05 146.674 -20
146.682 146.282 146.882 SELL 2022-10-27 07:27:05 2022-10-27 08:50:10 146.882 -20
146.869 146.469 147.069 SELL 2022-10-27 08:50:10 2022-10-27 09:29:15 147.069 -20
146.902 146.502 147.102 SELL 2022-10-27 09:44:14 2022-10-27 11:19:15 147.102 -20
147.103 146.703 147.303 SELL 2022-10-27 11:19:15 2022-10-27 11:42:05 147.303 -20
147.303 146.903 147.503 SELL 2022-10-27 11:42:05 2022-10-27 12:24:05 146.903 40
146.866 146.466 147.066 SELL 2022-10-27 12:24:05 2022-10-27 13:06:05 146.466 40
146.427 146.027 146.627 SELL 2022-10-27 13:06:05 2022-10-27 13:12:06 146.027 40
146.261 145.861 146.461 SELL 2022-10-27 13:33:05 2022-10-27 13:47:05 146.461 -20
146.531 146.131 146.731 SELL 2022-10-27 13:47:05 2022-10-27 14:10:15 146.131 40
146.226 145.826 146.426 SELL 2022-10-27 14:13:05 2022-10-27 15:16:05 145.826 40
146.664 147.064 146.464 BUY 2022-10-28 08:42:09 2022-10-28 09:14:05 147.064 40
147.084 147.484 146.884 BUY 2022-10-28 09:14:05 2022-10-28 10:19:05 146.884 -20
146.889 147.289 146.689 BUY 2022-10-28 10:19:05 2022-10-28 11:25:05 146.689 -20
146.752 147.152 146.552 BUY 2022-10-28 11:25:05 2022-10-28 12:56:05 147.152 40
147.149 147.549 146.949 BUY 2022-10-28 12:56:05 2022-10-28 13:52:05 146.949 -20
146.917 147.317 146.717 BUY 2022-10-30 22:12:04 2022-10-31 00:05:15 147.317 40
147.315 147.715 147.115 BUY 2022-10-31 00:05:15 2022-10-31 05:49:05 147.115 -20
147.115 147.515 146.915 BUY 2022-10-31 05:49:05 2022-10-31 08:03:05 146.915 -20
146.903 147.303 146.703 BUY 2022-10-31 08:03:05 2022-10-31 09:43:05 147.303 40
147.311 147.711 147.111 BUY 2022-10-31 09:43:05 2022-10-31 10:38:05 147.711 40
147.714 148.114 147.514 BUY 2022-10-31 10:38:05 2022-10-31 12:38:05 147.514 -20
147.489 147.889 147.289 BUY 2022-10-31 12:38:05 2022-10-31 13:24:10 147.289 -20
147.28 147.68 147.08 BUY 2022-10-31 13:24:10 2022-10-31 14:38:05 147.08 -20
147.024 147.424 146.824 BUY 2022-10-31 14:38:05 2022-10-31 16:50:05 146.824 -20
146.771 146.371 146.971 SELL 2022-10-31 17:05:15 2022-10-31 18:03:05 146.971 -20
146.888 146.488 147.088 SELL 2022-10-31 18:48:10 2022-10-31 23:46:05 147.088 -20
147.094 146.694 147.294 SELL 2022-10-31 23:46:05 2022-11-01 01:21:06 146.694 40
146.697 146.297 146.897 SELL 2022-11-01 01:21:06 2022-11-01 03:56:05 146.897 -20
146.897 146.497 147.097 SELL 2022-11-01 03:56:05 2022-11-01 06:10:05 147.097 -20
146.767 146.367 146.967 SELL 2022-11-01 07:00:10 2022-11-01 08:01:11 146.967 -20
146.965 146.565 147.165 SELL 2022-11-01 08:01:11 2022-11-01 08:46:05 146.565 40
146.558 146.158 146.758 SELL 2022-11-01 08:46:05 2022-11-01 10:03:11 146.158 40
146.128 145.728 146.328 SELL 2022-11-01 10:03:11 2022-11-01 11:37:05 146.328 -20
146.332 145.932 146.532 SELL 2022-11-01 11:37:05 2022-11-01 14:00:06 146.532 -20
146.278 145.878 146.478 SELL 2022-11-01 15:44:05 2022-11-01 17:56:06 146.478 -20
146.444 146.044 146.644 SELL 2022-11-01 18:49:11 2022-11-01 23:49:01 146.044 40
146.04 145.64 146.24 SELL 2022-11-01 23:49:01 2022-11-02 00:59:16 145.64 40
144.706 145.106 144.506 BUY 2022-11-04 05:24:08 2022-11-04 07:42:03 144.506 -20
144.678 145.078 144.478 BUY 2022-11-04 12:22:08 2022-11-04 12:30:11 144.478 -20
144.69 145.09 144.49 BUY 2022-11-04 12:35:03 2022-11-04 13:03:10 145.09 40
145.035 145.435 144.835 BUY 2022-11-04 13:06:08 2022-11-04 14:17:05 145.435 40
145.474 145.874 145.274 BUY 2022-11-04 14:17:05 2022-11-04 16:25:03 145.874 40
145.865 146.265 145.665 BUY 2022-11-04 16:25:03 2022-11-06 22:04:05 145.665 -20
145.606 146.006 145.406 BUY 2022-11-06 22:04:05 2022-11-06 22:11:05 145.406 -20
145.429 145.829 145.229 BUY 2022-11-06 22:11:05 2022-11-06 22:41:15 145.829 40
145.832 146.232 145.632 BUY 2022-11-06 22:41:15 2022-11-07 02:29:10 146.232 40
146.232 146.632 146.032 BUY 2022-11-07 02:29:10 2022-11-07 08:17:06 146.632 40
146.629 147.029 146.429 BUY 2022-11-07 08:17:06 2022-11-07 08:26:05 146.429 -20
146.434 146.834 146.234 BUY 2022-11-07 08:26:05 2022-11-07 11:49:05 146.234 -20
146.234 146.634 146.034 BUY 2022-11-07 11:49:05 2022-11-07 13:22:11 146.034 -20
146.037 146.437 145.837 BUY 2022-11-07 13:22:11 2022-11-07 15:28:06 146.437 40
146.438 146.838 146.238 BUY 2022-11-07 15:28:06 2022-11-07 17:14:06 146.838 40
146.84 147.24 146.64 BUY 2022-11-07 17:14:06 2022-11-08 08:06:06 146.64 -20
146.211 145.811 146.411 SELL 2022-11-08 09:34:11 2022-11-08 12:16:07 146.411 -20
146.234 145.834 146.434 SELL 2022-11-08 14:44:07 2022-11-08 15:19:09 146.434 -20
146.381 145.981 146.581 SELL 2022-11-08 15:25:02 2022-11-08 16:19:12 146.581 -20
146.406 146.006 146.606 SELL 2022-11-09 10:15:03 2022-11-09 11:41:19 146.606 -20
146.601 146.201 146.801 SELL 2022-11-09 22:58:08 2022-11-10 08:02:03 146.201 40
146.216 145.816 146.416 SELL 2022-11-10 08:30:08 2022-11-10 09:57:04 145.816 40
143.809 144.209 143.609 BUY 2022-11-14 01:35:08 2022-11-14 01:53:13 143.609 -20
144.57 144.97 144.37 BUY 2022-11-14 09:00:08 2022-11-14 12:23:04 144.37 -20
144.37 144.77 144.17 BUY 2022-11-14 12:23:04 2022-11-14 12:58:00 144.77 40
144.85 144.45 145.05 SELL 2022-11-20 21:15:28 2022-11-21 04:30:09 144.45 40
144.451 144.051 144.651 SELL 2022-11-21 04:30:09 2022-11-21 06:26:10 144.651 -20
144.595 144.195 144.795 SELL 2022-11-21 06:38:05 2022-11-21 08:13:05 144.795 -20
144.783 144.383 144.983 SELL 2022-11-21 08:30:04 2022-11-21 09:29:16 144.983 -20
145.106 145.506 144.906 BUY 2022-11-21 10:28:09 2022-11-21 14:25:05 144.906 -20
144.908 145.308 144.708 BUY 2022-11-21 14:25:05 2022-11-21 15:56:05 145.308 40
145.302 145.702 145.102 BUY 2022-11-21 15:56:05 2022-11-22 09:50:05 145.102 -20
145.23 144.83 145.43 SELL 2022-11-22 10:40:10 2022-11-22 18:49:05 145.43 -20
145.073 144.673 145.273 SELL 2022-11-23 23:42:05 2022-11-24 01:24:06 144.673 40
144.699 144.299 144.899 SELL 2022-11-24 01:24:15 2022-11-24 02:57:06 144.899 -20
144.896 144.496 145.096 SELL 2022-11-24 02:57:06 2022-11-24 09:02:02 144.496 40
144.444 144.844 144.244 BUY 2022-11-25 02:06:06 2022-11-25 04:42:12 144.244 -20
144.318 144.718 144.118 BUY 2022-11-25 05:08:06 2022-11-25 08:54:02 144.718 40
144.735 145.135 144.535 BUY 2022-11-25 09:04:06 2022-11-25 10:56:02 145.135 40
145.139 145.539 144.939 BUY 2022-11-25 10:56:02 2022-11-25 11:32:02 144.939 -20
144.93 145.33 144.73 BUY 2022-11-25 11:32:02 2022-11-25 12:38:02 144.73 -20
144.739 145.139 144.539 BUY 2022-11-25 12:38:02 2022-11-25 13:18:02 144.539 -20
144.538 144.938 144.338 BUY 2022-11-25 13:18:02 2022-11-28 00:34:09 144.338 -20
143.615 144.015 143.415 BUY 2022-11-30 03:32:10 2022-11-30 05:48:06 143.415 -20
143.808 144.208 143.608 BUY 2022-11-30 09:02:12 2022-11-30 12:01:11 143.608 -20
143.611 144.011 143.411 BUY 2022-11-30 12:01:11 2022-11-30 13:01:08 144.011 40
144.031 144.431 143.831 BUY 2022-11-30 13:01:08 2022-11-30 14:04:07 144.431 40
144.441 144.841 144.241 BUY 2022-11-30 14:04:07 2022-11-30 15:44:08 144.241 -20
144.242 144.642 144.042 BUY 2022-11-30 15:44:08 2022-11-30 15:50:08 144.042 -20
144.042 144.442 143.842 BUY 2022-11-30 15:50:08 2022-11-30 15:56:07 143.842 -20
143.823 144.223 143.623 BUY 2022-11-30 15:56:07 2022-11-30 15:59:09 143.623 -20
143.62 144.02 143.42 BUY 2022-11-30 15:59:09 2022-11-30 19:11:04 143.42 -20
142.914 143.314 142.714 BUY 2022-12-05 11:54:27 2022-12-05 13:53:01 143.314 40
143.328 143.728 143.128 BUY 2022-12-05 13:53:01 2022-12-05 15:03:01 143.128 -20
143.132 143.532 142.932 BUY 2022-12-05 15:03:01 2022-12-05 15:31:16 143.532 40
143.518 143.918 143.318 BUY 2022-12-05 15:31:16 2022-12-05 16:57:01 143.318 -20
143.293 143.693 143.093 BUY 2022-12-05 16:57:01 2022-12-06 02:29:02 143.693 40
143.727 144.127 143.527 BUY 2022-12-06 02:29:02 2022-12-06 05:26:06 143.527 -20
143.527 143.927 143.327 BUY 2022-12-06 05:26:06 2022-12-06 06:47:06 143.927 40
143.938 144.338 143.738 BUY 2022-12-06 06:47:06 2022-12-06 07:45:01 143.738 -20
143.713 144.113 143.513 BUY 2022-12-06 07:45:01 2022-12-06 08:34:06 143.513 -20
143.51 143.91 143.31 BUY 2022-12-06 08:34:06 2022-12-06 08:59:01 143.31 -20
143.317 143.717 143.117 BUY 2022-12-06 08:59:01 2022-12-06 12:16:01 143.117 -20
143.293 142.893 143.493 SELL 2022-12-06 13:14:11 2022-12-06 14:09:02 143.493 -20
143.505 143.105 143.705 SELL 2022-12-06 14:09:02 2022-12-07 04:53:02 143.705 -20
143.468 143.068 143.668 SELL 2022-12-07 16:44:06 2022-12-08 01:16:02 143.668 -20
143.718 143.318 143.918 SELL 2022-12-08 02:16:06 2022-12-08 04:23:12 143.918 -20
143.765 143.365 143.965 SELL 2022-12-09 04:16:07 2022-12-09 05:50:02 143.965 -20
143.855 143.455 144.055 SELL 2022-12-09 06:52:07 2022-12-09 07:14:02 144.055 -20
143.568 143.168 143.768 SELL 2022-12-09 10:32:07 2022-12-09 13:40:03 143.768 -20
143.951 144.351 143.751 BUY 2022-12-09 20:02:03 2022-12-12 13:47:35 144.351 40
144.842 145.242 144.642 BUY 2022-12-12 13:47:35 2022-12-12 14:32:03 144.642 -20
144.645 145.045 144.445 BUY 2022-12-12 14:32:03 2022-12-12 15:14:03 145.045 40
145.054 145.454 144.854 BUY 2022-12-12 15:14:03 2022-12-12 15:25:03 144.854 -20
144.844 145.244 144.644 BUY 2022-12-12 15:25:03 2022-12-12 15:50:03 144.644 -20
144.633 145.033 144.433 BUY 2022-12-12 15:50:03 2022-12-12 16:42:08 145.033 40
145.031 145.431 144.831 BUY 2022-12-12 16:42:08 2022-12-12 18:19:08 144.831 -20
144.83 145.23 144.63 BUY 2022-12-12 18:19:08 2022-12-13 00:29:04 145.23 40
145.266 145.666 145.066 BUY 2022-12-13 00:29:04 2022-12-13 03:31:03 145.066 -20
145.059 145.459 144.859 BUY 2022-12-13 03:31:03 2022-12-13 12:04:04 144.859 -20
144.192 143.792 144.392 SELL 2022-12-13 13:38:03 2022-12-13 14:00:09 143.792 40
143.808 143.408 144.008 SELL 2022-12-13 14:00:09 2022-12-13 19:28:04 144.008 -20
144.021 143.621 144.221 SELL 2022-12-13 19:28:04 2022-12-14 01:41:04 144.221 -20
144.162 143.762 144.362 SELL 2022-12-14 02:00:09 2022-12-14 10:00:10 143.762 40
143.8 143.4 144 SELL 2022-12-14 10:00:10 2022-12-14 10:00:15 144 -20
143.762 143.362 143.962 SELL 2022-12-14 10:00:15 2022-12-14 10:06:14 143.962 -20
143.94 143.54 144.14 SELL 2022-12-14 10:06:14 2022-12-14 15:31:10 143.54 40
143.63 143.23 143.83 SELL 2022-12-14 15:52:09 2022-12-14 17:19:05 143.83 -20
144.494 144.894 144.294 BUY 2022-12-14 19:41:05 2022-12-14 19:56:05 144.294 -20
144.296 144.696 144.096 BUY 2022-12-14 20:12:09 2022-12-14 21:43:05 144.696 40
144.71 145.11 144.51 BUY 2022-12-14 21:43:05 2022-12-14 23:14:05 144.51 -20
144.549 144.949 144.349 BUY 2022-12-15 00:02:05 2022-12-15 01:31:05 144.349 -20
144.354 144.754 144.154 BUY 2022-12-15 01:33:14 2022-12-15 08:20:15 144.754 40
144.754 145.154 144.554 BUY 2022-12-15 08:20:15 2022-12-15 09:12:15 145.154 40
144.979 145.379 144.779 BUY 2022-12-15 09:25:09 2022-12-15 13:20:04 145.379 40
145.389 145.789 145.189 BUY 2022-12-15 13:20:04 2022-12-15 14:09:04 145.789 40
145.842 146.242 145.642 BUY 2022-12-15 14:09:04 2022-12-15 14:34:14 146.242 40
146.229 146.629 146.029 BUY 2022-12-15 14:34:14 2022-12-15 14:37:04 146.029 -20
146.033 146.433 145.833 BUY 2022-12-15 14:37:04 2022-12-15 15:02:04 146.433 40
146.478 146.878 146.278 BUY 2022-12-15 15:02:04 2022-12-15 15:11:04 146.278 -20
146.285 146.685 146.085 BUY 2022-12-15 15:11:04 2022-12-15 16:55:04 146.685 40
146.668 147.068 146.468 BUY 2022-12-15 16:55:04 2022-12-15 17:08:04 146.468 -20
146.445 146.845 146.245 BUY 2022-12-15 17:08:04 2022-12-15 17:11:04 146.245 -20
146.242 146.642 146.042 BUY 2022-12-15 17:11:04 2022-12-16 02:24:04 146.042 -20
146.057 146.457 145.857 BUY 2022-12-16 02:24:04 2022-12-16 08:00:09 145.857 -20
145.591 145.191 145.791 SELL 2022-12-16 12:56:09 2022-12-16 14:17:05 145.791 -20
145.714 145.314 145.914 SELL 2022-12-16 14:25:05 2022-12-16 14:43:05 145.914 -20
145.903 145.503 146.103 SELL 2022-12-16 14:43:05 2022-12-16 14:45:06 145.503 40
145.759 145.359 145.959 SELL 2022-12-16 14:45:06 2022-12-16 15:19:05 145.359 40
145.261 144.861 145.461 SELL 2022-12-16 15:19:05 2022-12-16 16:28:05 144.861 40
144.864 144.464 145.064 SELL 2022-12-16 16:28:05 2022-12-18 22:04:04 144.464 40
143.929 143.529 144.129 SELL 2022-12-18 22:04:04 2022-12-18 22:11:01 144.129 -20
144.153 143.753 144.353 SELL 2022-12-18 22:11:01 2022-12-18 22:18:03 144.353 -20
144.302 143.902 144.502 SELL 2022-12-18 22:18:03 2022-12-18 23:44:02 144.502 -20
144.507 144.107 144.707 SELL 2022-12-18 23:44:02 2022-12-19 00:43:16 144.107 40
144.097 143.697 144.297 SELL 2022-12-19 00:43:16 2022-12-19 00:55:06 144.297 -20
144.299 143.899 144.499 SELL 2022-12-19 00:55:06 2022-12-19 02:56:08 144.499 -20
144.497 144.097 144.697 SELL 2022-12-19 02:56:08 2022-12-19 08:39:11 144.697 -20
144.664 144.264 144.864 SELL 2022-12-19 09:17:13 2022-12-19 09:33:03 144.864 -20
144.903 145.303 144.703 BUY 2022-12-19 14:30:09 2022-12-19 16:22:16 145.303 40
145.307 145.707 145.107 BUY 2022-12-19 16:22:16 2022-12-19 22:09:05 145.107 -20
145.049 145.449 144.849 BUY 2022-12-19 22:16:15 2022-12-20 00:06:01 145.449 40
145.458 145.858 145.258 BUY 2022-12-20 00:06:01 2022-12-20 03:02:09 145.258 -20
144.935 145.335 144.735 BUY 2022-12-20 03:02:03 2022-12-20 03:02:16 145.335 40
144.596 144.996 144.396 BUY 2022-12-20 03:02:09 2022-12-20 03:03:03 144.396 -20
144.554 144.954 144.354 BUY 2022-12-20 03:02:12 2022-12-20 03:04:12 144.354 -20
144.466 144.866 144.266 BUY 2022-12-20 03:02:16 2022-12-20 03:04:17 144.866 40
144.096 144.496 143.896 BUY 2022-12-20 03:03:03 2022-12-20 03:03:12 143.896 -20
143.86 144.26 143.66 BUY 2022-12-20 03:03:12 2022-12-20 03:05:02 143.66 -20
143.662 144.062 143.462 BUY 2022-12-20 03:04:12 2022-12-20 03:06:00 144.062 20
143.726 144.126 143.526 BUY 2022-12-20 03:04:17 2022-12-20 03:06:02 143.526 -20
143.405 143.805 143.205 BUY 2022-12-20 03:05:02 2022-12-20 03:06:10 143.205 -20
143.155 143.555 142.955 BUY 2022-12-20 03:06:02 2022-12-20 03:08:00 143.555 20
143.076 143.476 142.876 BUY 2022-12-20 03:06:10 2022-12-20 03:08:16 142.876 -20
142.79 143.19 142.59 BUY 2022-12-20 03:08:16 2022-12-20 03:14:02 142.59 -20
141.251 140.851 141.451 SELL 2022-12-20 04:20:12 2022-12-20 04:26:02 141.451 -20
141.33 140.93 141.53 SELL 2022-12-20 05:12:11 2022-12-20 05:39:01 140.93 40
140.917 140.517 141.117 SELL 2022-12-20 05:39:01 2022-12-20 06:02:06 140.517 40
140.513 140.113 140.713 SELL 2022-12-20 06:02:06 2022-12-20 06:16:07 140.713 -20
140.661 140.261 140.861 SELL 2022-12-20 06:29:02 2022-12-20 06:38:02 140.861 -20
141.468 141.068 141.668 SELL 2022-12-20 06:56:07 2022-12-20 07:03:04 141.068 40
141.068 140.668 141.268 SELL 2022-12-20 07:03:04 2022-12-20 07:11:08 141.268 -20
141.267 140.867 141.467 SELL 2022-12-20 07:11:08 2022-12-20 07:38:02 140.867 40
140.862 140.462 141.062 SELL 2022-12-20 07:38:02 2022-12-20 07:47:04 140.462 40
140.405 140.005 140.605 SELL 2022-12-20 07:47:04 2022-12-20 07:55:07 140.605 -20
140.638 140.238 140.838 SELL 2022-12-20 07:55:07 2022-12-20 08:28:03 140.238 40
140.177 139.777 140.377 SELL 2022-12-20 08:28:03 2022-12-20 08:32:02 140.377 -20
140.386 139.986 140.586 SELL 2022-12-20 08:32:02 2022-12-20 08:36:07 140.586 -20
140.585 140.185 140.785 SELL 2022-12-20 08:36:07 2022-12-20 08:48:04 140.785 -20
140.61 140.21 140.81 SELL 2022-12-20 09:00:03 2022-12-20 10:12:04 140.81 -20
140.799 140.399 140.999 SELL 2022-12-20 10:24:09 2022-12-20 12:00:09 140.999 -20
141.173 140.773 141.373 SELL 2022-12-20 12:09:08 2022-12-20 12:55:03 140.773 40
140.779 140.379 140.979 SELL 2022-12-20 12:55:03 2022-12-20 13:51:14 140.379 40
140.37 139.97 140.57 SELL 2022-12-20 13:51:14 2022-12-20 14:37:14 140.57 -20
140.358 140.758 140.158 BUY 2022-12-21 20:24:08 2022-12-22 01:08:04 140.158 -20
140.207 140.607 140.007 BUY 2022-12-22 01:57:08 2022-12-22 02:29:04 140.007 -20
140.358 140.758 140.158 BUY 2022-12-22 07:02:08 2022-12-22 15:12:09 140.158 -20
140.256 140.656 140.056 BUY 2022-12-22 15:16:04 2022-12-22 17:34:04 140.056 -20
140.301 140.701 140.101 BUY 2022-12-23 00:27:06 2022-12-23 01:38:06 140.701 40
140.668 141.068 140.468 BUY 2022-12-23 01:38:06 2022-12-23 14:35:03 141.068 40
141.037 141.437 140.837 BUY 2022-12-23 14:36:02 2022-12-27 00:50:11 141.437 40
141.444 141.844 141.244 BUY 2022-12-27 00:50:11 2022-12-27 08:46:16 141.844 40
141.845 142.245 141.645 BUY 2022-12-27 08:46:16 2022-12-27 10:26:11 142.245 40
142.244 142.644 142.044 BUY 2022-12-27 10:26:11 2022-12-27 11:37:01 142.044 -20
142.046 142.446 141.846 BUY 2022-12-27 11:37:01 2022-12-27 12:17:06 141.846 -20
141.85 142.25 141.65 BUY 2022-12-27 12:17:06 2022-12-27 13:07:02 141.65 -20
141.666 142.066 141.466 BUY 2022-12-27 13:09:11 2022-12-27 16:14:01 142.066 40
142.066 142.466 141.866 BUY 2022-12-27 16:14:01 2022-12-28 02:20:17 142.466 40
142.468 142.868 142.268 BUY 2022-12-28 02:20:17 2022-12-28 03:37:02 142.868 40
142.869 143.269 142.669 BUY 2022-12-28 03:37:02 2022-12-28 04:30:07 142.669 -20
142.661 143.061 142.461 BUY 2022-12-28 04:30:07 2022-12-28 08:03:02 142.461 -20
142.462 142.862 142.262 BUY 2022-12-28 08:03:02 2022-12-28 12:07:04 142.262 -20
142.284 142.684 142.084 BUY 2022-12-28 12:07:04 2022-12-28 14:58:03 142.684 40
142.06 141.66 142.26 SELL 2022-12-29 02:12:07 2022-12-29 08:21:13 142.26 -20
142.261 141.861 142.461 SELL 2022-12-29 08:21:13 2022-12-29 14:01:04 141.861 40
141.901 141.501 142.101 SELL 2022-12-29 14:18:07 2022-12-29 15:58:04 142.101 -20
142.103 141.703 142.303 SELL 2022-12-29 15:58:04 2022-12-29 23:40:03 141.703 40
141.69 141.29 141.89 SELL 2022-12-29 23:40:03 2022-12-30 00:57:04 141.29 40
141.325 140.925 141.525 SELL 2022-12-30 00:57:12 2022-12-30 07:45:05 140.925 40
139.489 139.089 139.689 SELL 2023-01-02 22:15:33 2023-01-02 23:16:05 139.689 -20
139.702 139.302 139.902 SELL 2023-01-02 23:16:05 2023-01-02 23:17:15 139.902 -20
139.932 139.532 140.132 SELL 2023-01-02 23:17:15 2023-01-02 23:49:05 139.532 40
139.523 139.123 139.723 SELL 2023-01-02 23:49:05 2023-01-03 00:02:09 139.723 -20
139.731 139.331 139.931 SELL 2023-01-03 00:02:09 2023-01-03 01:06:06 139.331 40
139.268 138.868 139.468 SELL 2023-01-03 01:06:06 2023-01-03 01:16:10 138.868 40
138.843 138.443 139.043 SELL 2023-01-03 01:16:10 2023-01-03 01:30:05 138.443 40
138.449 138.049 138.649 SELL 2023-01-03 01:30:05 2023-01-03 01:35:04 138.649 -20
138.659 138.259 138.859 SELL 2023-01-03 01:35:04 2023-01-03 02:09:05 138.859 -20
138.864 138.464 139.064 SELL 2023-01-03 02:09:05 2023-01-03 03:36:04 138.464 40
138.48 138.08 138.68 SELL 2023-01-03 03:36:04 2023-01-03 08:13:05 138.08 40
138.058 137.658 138.258 SELL 2023-01-03 08:13:05 2023-01-03 08:20:04 138.258 -20
138.259 137.859 138.459 SELL 2023-01-03 08:20:04 2023-01-03 09:05:06 137.859 40
137.773 137.373 137.973 SELL 2023-01-03 09:05:06 2023-01-03 12:04:06 137.973 -20
138.043 137.643 138.243 SELL 2023-01-03 12:04:06 2023-01-03 14:57:08 137.643 40
137.648 137.248 137.848 SELL 2023-01-03 14:57:08 2023-01-03 15:03:06 137.848 -20
137.867 137.467 138.067 SELL 2023-01-03 15:03:06 2023-01-03 15:12:15 138.067 -20
138.078 137.678 138.278 SELL 2023-01-03 15:12:15 2023-01-03 15:26:05 138.278 -20
138.28 137.88 138.48 SELL 2023-01-03 15:26:05 2023-01-03 16:04:05 137.88 40
137.863 137.463 138.063 SELL 2023-01-03 16:04:05 2023-01-03 16:41:05 138.063 -20
138.077 137.677 138.277 SELL 2023-01-03 16:41:05 2023-01-03 23:10:02 138.277 -20
137.978 137.578 138.178 SELL 2023-01-04 07:32:05 2023-01-04 08:12:08 138.178 -20
138.504 138.904 138.304 BUY 2023-01-04 10:04:08 2023-01-04 14:23:13 138.904 40
138.919 139.319 138.719 BUY 2023-01-04 14:23:13 2023-01-04 15:11:05 139.319 40
139.343 139.743 139.143 BUY 2023-01-04 15:11:05 2023-01-04 15:51:03 139.743 40
139.756 140.156 139.556 BUY 2023-01-04 15:51:03 2023-01-04 16:23:05 140.156 40
140.152 140.552 139.952 BUY 2023-01-04 16:23:05 2023-01-04 17:43:03 140.552 40
140.579 140.979 140.379 BUY 2023-01-04 17:43:03 2023-01-04 19:00:04 140.379 -20
140.398 140.798 140.198 BUY 2023-01-04 19:00:04 2023-01-04 23:37:14 140.198 -20
140.198 140.598 139.998 BUY 2023-01-04 23:37:14 2023-01-05 01:12:14 139.998 -20
140.001 140.401 139.801 BUY 2023-01-05 01:12:14 2023-01-05 03:57:04 140.401 40
140.395 140.795 140.195 BUY 2023-01-05 03:57:05 2023-01-05 08:07:05 140.795 40
140.762 141.162 140.562 BUY 2023-01-05 08:07:05 2023-01-05 10:44:04 140.562 -20
140.375 139.975 140.575 SELL 2023-01-05 19:26:09 2023-01-06 00:52:05 140.575 -20
140.411 140.011 140.611 SELL 2023-01-09 02:15:06 2023-01-09 04:49:06 140.611 -20
141.747 141.347 141.947 SELL 2023-01-12 00:32:10 2023-01-12 00:47:06 141.947 -20
141.987 141.587 142.187 SELL 2023-01-12 00:54:05 2023-01-12 02:48:07 141.587 40
141.606 141.206 141.806 SELL 2023-01-12 02:48:07 2023-01-12 03:57:06 141.806 -20
141.824 141.424 142.024 SELL 2023-01-12 04:08:05 2023-01-12 09:13:16 141.424 40
141.42 141.02 141.62 SELL 2023-01-12 09:13:16 2023-01-12 09:38:08 141.02 40
141.042 140.642 141.242 SELL 2023-01-12 09:38:08 2023-01-12 12:19:31 140.642 40
139.042 139.442 138.842 BUY 2023-01-16 09:00:08 2023-01-16 09:48:05 138.842 -20
138.822 139.222 138.622 BUY 2023-01-16 09:48:05 2023-01-16 16:45:05 139.222 40
139.224 139.624 139.024 BUY 2023-01-16 16:45:05 2023-01-16 22:30:29 139.024 -20
139.021 139.421 138.821 BUY 2023-01-16 22:30:29 2023-01-17 01:38:08 139.421 40
139.418 139.818 139.218 BUY 2023-01-17 01:38:08 2023-01-17 08:05:06 139.218 -20
139.289 139.689 139.089 BUY 2023-01-17 09:32:08 2023-01-17 15:21:04 139.089 -20
138.436 138.036 138.636 SELL 2023-01-17 16:32:08 2023-01-17 19:04:03 138.636 -20
138.641 138.241 138.841 SELL 2023-01-17 19:04:03 2023-01-17 21:58:09 138.241 40
138.241 137.841 138.441 SELL 2023-01-17 21:58:09 2023-01-18 00:04:04 138.441 -20
138.443 138.043 138.643 SELL 2023-01-18 00:04:04 2023-01-18 00:32:04 138.643 -20
138.637 138.237 138.837 SELL 2023-01-18 00:32:04 2023-01-18 00:54:04 138.837 -20
138.877 138.477 139.077 SELL 2023-01-18 00:54:04 2023-01-18 01:14:14 139.077 -20
139.048 138.648 139.248 SELL 2023-01-18 01:19:03 2023-01-18 02:35:04 138.648 40
138.606 138.206 138.806 SELL 2023-01-18 02:35:04 2023-01-18 02:40:15 138.806 -20
140.861 141.261 140.661 BUY 2023-01-18 03:10:08 2023-01-18 03:31:04 141.261 40
141.276 141.676 141.076 BUY 2023-01-18 03:31:04 2023-01-18 03:46:04 141.076 -20
141.024 141.424 140.824 BUY 2023-01-18 03:46:04 2023-01-18 04:03:04 141.424 40
141.456 141.856 141.256 BUY 2023-01-18 04:03:04 2023-01-18 05:39:04 141.256 -20
141.099 141.499 140.899 BUY 2023-01-18 05:44:08 2023-01-18 06:02:04 140.899 -20
140.964 141.364 140.764 BUY 2023-01-18 06:03:08 2023-01-18 06:41:04 141.364 40
141.367 141.767 141.167 BUY 2023-01-18 06:41:04 2023-01-18 06:57:04 141.167 -20
141.151 141.551 140.951 BUY 2023-01-18 06:57:04 2023-01-18 07:01:05 140.951 -20
140.929 141.329 140.729 BUY 2023-01-18 07:01:05 2023-01-18 07:12:04 141.329 40
141.384 141.784 141.184 BUY 2023-01-18 07:12:04 2023-01-18 07:24:14 141.184 -20
141.18 141.58 140.98 BUY 2023-01-18 07:24:14 2023-01-18 07:27:05 140.98 -20
140.94 141.34 140.74 BUY 2023-01-18 07:27:05 2023-01-18 07:38:04 140.74 -20
140.707 141.107 140.507 BUY 2023-01-18 07:38:08 2023-01-18 07:45:04 141.107 40
141.063 141.463 140.863 BUY 2023-01-18 07:45:04 2023-01-18 08:19:04 140.863 -20
140.702 141.102 140.502 BUY 2023-01-18 08:56:09 2023-01-18 09:30:15 140.502 -20
139.293 138.893 139.493 SELL 2023-01-18 13:48:08 2023-01-18 14:25:14 138.893 40
138.898 138.498 139.098 SELL 2023-01-18 14:25:14 2023-01-18 14:37:09 139.098 -20
139.105 138.705 139.305 SELL 2023-01-18 14:37:09 2023-01-18 23:22:04 138.705 40
139.156 139.556 138.956 BUY 2023-01-19 11:26:14 2023-01-19 12:27:04 138.956 -20
138.954 139.354 138.754 BUY 2023-01-19 12:27:04 2023-01-19 13:58:04 138.754 -20
138.754 139.154 138.554 BUY 2023-01-19 13:58:04 2023-01-19 15:51:05 138.554 -20
138.755 139.155 138.555 BUY 2023-01-19 16:08:09 2023-01-19 18:39:15 139.155 40
139.157 139.557 138.957 BUY 2023-01-19 18:39:15 2023-01-20 01:37:05 139.557 40
139.564 139.964 139.364 BUY 2023-01-20 01:37:05 2023-01-20 05:26:05 139.964 40
139.968 140.368 139.768 BUY 2023-01-20 05:26:05 2023-01-20 07:00:04 139.768 -20
139.77 140.17 139.57 BUY 2023-01-20 07:00:04 2023-01-20 09:04:05 140.17 40
140.152 140.552 139.952 BUY 2023-01-20 09:04:05 2023-01-20 11:31:05 140.552 40
140.573 140.973 140.373 BUY 2023-01-20 11:31:05 2023-01-20 13:32:05 140.973 40
140.898 141.298 140.698 BUY 2023-01-20 14:28:05 2023-01-20 15:28:05 140.698 -20
140.764 141.164 140.564 BUY 2023-01-22 22:42:05 2023-01-22 23:31:04 140.564 -20
140.543 140.943 140.343 BUY 2023-01-22 23:31:04 2023-01-23 04:02:04 140.943 40
140.943 141.343 140.743 BUY 2023-01-23 04:02:04 2023-01-23 05:09:14 141.343 40
141.34 141.74 141.14 BUY 2023-01-23 05:09:14 2023-01-23 06:42:14 141.74 40
141.743 142.143 141.543 BUY 2023-01-23 06:42:14 2023-01-23 08:33:09 141.543 -20
141.552 141.952 141.352 BUY 2023-01-23 08:33:09 2023-01-23 08:43:04 141.352 -20
141.343 141.743 141.143 BUY 2023-01-23 08:43:04 2023-01-23 09:54:04 141.743 40
141.742 142.142 141.542 BUY 2023-01-23 09:54:04 2023-01-23 10:10:03 141.542 -20
141.533 141.933 141.333 BUY 2023-01-23 10:10:03 2023-01-23 14:20:03 141.933 40
141.957 142.357 141.757 BUY 2023-01-23 14:20:03 2023-01-23 15:20:09 141.757 -20
141.763 142.163 141.563 BUY 2023-01-23 15:20:09 2023-01-24 05:41:09 141.563 -20
141.612 141.212 141.812 SELL 2023-01-24 06:55:04 2023-01-24 14:45:06 141.812 -20
141.459 141.059 141.659 SELL 2023-01-24 17:31:14 2023-01-24 21:02:04 141.659 -20
141.217 140.817 141.417 SELL 2023-01-25 23:40:09 2023-01-26 07:07:10 141.417 -20
141.171 140.771 141.371 SELL 2023-01-27 05:13:05 2023-01-27 06:34:05 141.371 -20
141.511 141.111 141.711 SELL 2023-01-27 06:53:04 2023-01-27 08:08:05 141.111 40
141.087 140.687 141.287 SELL 2023-01-27 08:08:05 2023-01-27 08:29:05 141.287 -20
141.261 140.861 141.461 SELL 2023-01-27 09:33:05 2023-01-27 15:44:05 140.861 40
141.437 141.837 141.237 BUY 2023-01-30 01:18:06 2023-01-30 03:58:17 141.237 -20
141.225 141.625 141.025 BUY 2023-01-30 03:58:17 2023-01-30 04:01:16 141.025 -20
141.034 141.434 140.834 BUY 2023-01-30 04:03:01 2023-01-30 04:10:06 140.834 -20
140.903 141.303 140.703 BUY 2023-01-30 04:35:11 2023-01-30 06:20:01 140.703 -20
141.586 141.986 141.386 BUY 2023-01-30 09:44:06 2023-01-31 01:01:02 141.386 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 9691 operates on EURJPY parity. From the first day of transaction, this robot has earned 2420. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.