Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
125 | 124.6 | 125.7 | SELL | 2019-05-01 00:22:00 | 2019-05-02 15:53:00 | 124.6 | 40 |
124.644 | 124.244 | 125.344 | SELL | 2019-05-02 18:26:00 | 2019-05-05 21:01:00 | 124.244 | 40 |
123.754 | 123.354 | 124.454 | SELL | 2019-05-06 04:03:00 | 2019-05-07 16:00:00 | 123.354 | 40 |
123.286 | 122.886 | 123.986 | SELL | 2019-05-07 19:10:00 | 2019-05-09 07:20:00 | 122.886 | 40 |
122.868 | 122.468 | 123.568 | SELL | 2019-05-09 10:02:00 | 2019-05-10 01:53:00 | 123.568 | -70 |
123.343 | 123.743 | 122.643 | BUY | 2019-05-10 03:14:00 | 2019-05-13 15:04:00 | 122.643 | -70 |
122.689 | 122.289 | 123.389 | SELL | 2019-05-13 17:36:00 | 2019-05-14 07:20:00 | 123.389 | -70 |
123.318 | 123.718 | 122.618 | BUY | 2019-05-14 09:27:00 | 2019-05-15 09:31:00 | 122.618 | -70 |
122.337 | 121.937 | 123.037 | SELL | 2019-05-15 13:51:00 | 2019-05-15 14:29:00 | 123.037 | -70 |
122.954 | 122.554 | 123.654 | SELL | 2019-05-15 14:32:00 | 2019-05-17 05:25:00 | 122.554 | 40 |
122.602 | 122.202 | 123.302 | SELL | 2019-05-17 07:18:00 | 2019-05-21 12:21:00 | 123.302 | -70 |
123.495 | 123.895 | 122.795 | BUY | 2019-05-21 18:02:00 | 2019-05-23 01:11:00 | 122.795 | -70 |
122.931 | 122.531 | 123.631 | SELL | 2019-05-23 02:40:00 | 2019-05-23 09:40:00 | 122.531 | 40 |
122.668 | 122.268 | 123.368 | SELL | 2019-05-23 11:29:00 | 2019-05-23 13:33:00 | 122.268 | 40 |
122.452 | 122.052 | 123.152 | SELL | 2019-05-23 14:54:00 | 2019-05-28 20:43:00 | 122.052 | 40 |
122.093 | 121.693 | 122.793 | SELL | 2019-05-28 23:22:00 | 2019-05-29 15:21:00 | 121.693 | 40 |
121.774 | 121.374 | 122.474 | SELL | 2019-05-29 16:46:00 | 2019-05-31 04:49:00 | 121.374 | 40 |
121.374 | 120.974 | 122.074 | SELL | 2019-05-31 08:15:00 | 2019-05-31 15:01:00 | 120.974 | 40 |
121.165 | 120.765 | 121.865 | SELL | 2019-05-31 17:32:00 | 2019-06-05 07:29:00 | 121.865 | -70 |
121.984 | 122.384 | 121.284 | BUY | 2019-06-05 10:54:00 | 2019-06-06 06:31:00 | 121.284 | -70 |
121.468 | 121.068 | 122.168 | SELL | 2019-06-06 07:26:00 | 2019-06-06 12:51:00 | 122.168 | -70 |
122.28 | 122.68 | 121.58 | BUY | 2019-06-06 20:16:00 | 2019-06-07 18:42:00 | 122.68 | 40 |
122.564 | 122.964 | 121.864 | BUY | 2019-06-07 19:22:00 | 2019-06-11 07:22:00 | 122.964 | 40 |
122.906 | 123.306 | 122.206 | BUY | 2019-06-11 08:01:00 | 2019-06-13 02:10:00 | 122.206 | -70 |
122.354 | 121.954 | 123.054 | SELL | 2019-06-13 04:30:00 | 2019-06-14 09:14:00 | 121.954 | 40 |
121.684 | 121.284 | 122.384 | SELL | 2019-06-14 17:54:00 | 2019-06-18 08:03:00 | 121.284 | 40 |
121.251 | 120.851 | 121.951 | SELL | 2019-06-18 12:34:00 | 2019-06-21 14:45:00 | 121.951 | -70 |
121.797 | 122.197 | 121.097 | BUY | 2019-06-21 16:25:00 | 2019-06-23 23:53:00 | 122.197 | 40 |
122.161 | 122.561 | 121.461 | BUY | 2019-06-24 01:04:00 | 2019-06-26 15:42:00 | 122.561 | 40 |
122.587 | 122.987 | 121.887 | BUY | 2019-06-26 19:42:00 | 2019-06-30 21:48:00 | 122.987 | 40 |
122.669 | 122.269 | 123.369 | SELL | 2019-07-01 05:42:00 | 2019-07-01 22:27:00 | 122.269 | 40 |
122.295 | 121.895 | 122.995 | SELL | 2019-07-01 23:37:00 | 2019-07-02 16:28:00 | 121.895 | 40 |
121.789 | 121.389 | 122.489 | SELL | 2019-07-02 21:20:00 | 2019-07-03 06:36:00 | 121.389 | 40 |
121.433 | 121.033 | 122.133 | SELL | 2019-07-03 06:52:00 | 2019-07-09 00:39:00 | 122.133 | -70 |
122.004 | 122.404 | 121.304 | BUY | 2019-07-09 03:02:00 | 2019-07-16 09:12:00 | 121.304 | -70 |
121.293 | 120.893 | 121.993 | SELL | 2019-07-16 12:38:00 | 2019-07-18 10:30:00 | 120.893 | 40 |
121.012 | 120.612 | 121.712 | SELL | 2019-07-18 11:22:00 | 2019-07-23 14:21:00 | 120.612 | 40 |
120.63 | 120.23 | 121.33 | SELL | 2019-07-23 17:43:00 | 2019-07-24 07:31:00 | 120.23 | 40 |
120.442 | 120.042 | 121.142 | SELL | 2019-07-24 10:16:00 | 2019-07-25 13:37:00 | 121.142 | -70 |
121.087 | 121.487 | 120.387 | BUY | 2019-07-25 17:50:00 | 2019-07-31 19:56:00 | 120.387 | -70 |
120.469 | 120.069 | 121.169 | SELL | 2019-07-31 23:00:00 | 2019-08-01 12:36:00 | 120.069 | 40 |
119.03 | 118.63 | 119.73 | SELL | 2019-08-01 22:28:00 | 2019-08-02 01:15:00 | 118.63 | 40 |
118.74 | 118.34 | 119.44 | SELL | 2019-08-02 01:54:00 | 2019-08-02 14:33:00 | 118.34 | 40 |
118.501 | 118.101 | 119.201 | SELL | 2019-08-02 15:32:00 | 2019-08-05 01:18:00 | 118.101 | 40 |
118.019 | 117.619 | 118.719 | SELL | 2019-08-05 04:16:00 | 2019-08-05 14:14:00 | 118.719 | -70 |
118.689 | 119.089 | 117.989 | BUY | 2019-08-05 16:03:00 | 2019-08-06 01:00:00 | 119.089 | 40 |
119.329 | 119.729 | 118.629 | BUY | 2019-08-06 06:09:00 | 2019-08-07 11:48:00 | 118.629 | -70 |
118.762 | 118.362 | 119.462 | SELL | 2019-08-07 13:56:00 | 2019-08-08 21:10:00 | 118.362 | 40 |
118.414 | 118.014 | 119.114 | SELL | 2019-08-08 23:56:00 | 2019-08-11 23:34:00 | 118.014 | 40 |
118.267 | 117.867 | 118.967 | SELL | 2019-08-12 01:41:00 | 2019-08-12 07:42:00 | 117.867 | 40 |
117.768 | 117.367 | 118.467 | SELL | 2019-08-12 10:52:00 | 2019-08-13 13:46:00 | 117.367 | 70 |
119.07 | 119.47 | 118.37 | BUY | 2019-08-13 17:38:08 | 2019-08-14 11:40:02 | 118.37 | -70 |
118.033 | 117.633 | 118.733 | SELL | 2019-08-14 17:41:03 | 2019-08-15 06:39:04 | 118.733 | -70 |
117.905 | 117.505 | 118.605 | SELL | 2019-08-15 10:40:08 | 2019-08-23 15:02:10 | 117.505 | 40 |
117.451 | 117.051 | 118.151 | SELL | 2019-08-23 19:20:11 | 2019-08-25 21:55:06 | 117.051 | 40 |
117.104 | 116.704 | 117.804 | SELL | 2019-08-26 00:22:05 | 2019-08-26 07:02:12 | 117.804 | -70 |
117.582 | 117.982 | 116.882 | BUY | 2019-08-26 10:00:12 | 2019-08-26 12:58:03 | 117.982 | 40 |
117.804 | 118.204 | 117.104 | BUY | 2019-08-26 15:03:02 | 2019-08-28 12:03:03 | 117.104 | -70 |
117.225 | 116.825 | 117.925 | SELL | 2019-08-28 13:49:03 | 2019-08-29 14:37:17 | 117.925 | -70 |
117.754 | 118.154 | 117.054 | BUY | 2019-08-29 15:06:06 | 2019-08-30 14:56:10 | 117.054 | -70 |
116.72 | 116.32 | 117.42 | SELL | 2019-08-30 19:43:05 | 2019-09-03 01:04:06 | 116.32 | 40 |
116.317 | 115.917 | 117.017 | SELL | 2019-09-03 04:31:02 | 2019-09-03 07:52:02 | 115.917 | 40 |
116.122 | 115.722 | 116.822 | SELL | 2019-09-03 11:02:07 | 2019-09-04 08:50:05 | 116.822 | -70 |
116.99 | 117.39 | 116.29 | BUY | 2019-09-04 12:42:06 | 2019-09-04 18:53:02 | 117.39 | 40 |
117.276 | 117.676 | 116.576 | BUY | 2019-09-04 20:24:07 | 2019-09-05 01:35:03 | 117.676 | 40 |
117.533 | 117.933 | 116.833 | BUY | 2019-09-05 04:15:03 | 2019-09-05 11:17:04 | 117.933 | 40 |
118.167 | 118.567 | 117.467 | BUY | 2019-09-05 15:12:04 | 2019-09-09 23:58:02 | 118.567 | 40 |
118.58 | 122.58 | 111.58 | BUY | 2019-09-09 23:58:02 | 2019-12-13 09:55:04 | 122.58 | 40 |
122.587 | 122.987 | 121.887 | BUY | 2019-12-13 09:55:04 | 2019-12-13 14:58:09 | 121.887 | -70 |
121.547 | 121.147 | 122.247 | SELL | 2019-12-13 20:14:03 | 2019-12-17 10:15:06 | 122.247 | -70 |
122.248 | 122.648 | 121.548 | BUY | 2019-12-17 13:43:05 | 2019-12-19 13:54:11 | 121.548 | -70 |
121.496 | 121.096 | 122.196 | SELL | 2019-12-19 18:24:11 | 2019-12-23 13:37:05 | 121.096 | 40 |
121.197 | 120.797 | 121.897 | SELL | 2019-12-23 13:55:05 | 2019-12-27 07:07:11 | 121.897 | -70 |
122.439 | 122.839 | 121.739 | BUY | 2019-12-27 19:28:06 | 2019-12-31 03:33:04 | 121.739 | -70 |
121.821 | 121.421 | 122.521 | SELL | 2019-12-31 05:54:09 | 2020-01-02 14:42:06 | 121.421 | 40 |
121.243 | 120.843 | 121.943 | SELL | 2020-01-02 18:46:08 | 2020-01-03 02:16:08 | 120.843 | 40 |
120.781 | 120.381 | 121.481 | SELL | 2020-01-03 06:52:07 | 2020-01-03 07:51:04 | 120.381 | 40 |
120.322 | 119.922 | 121.022 | SELL | 2020-01-03 12:22:08 | 2020-01-06 11:54:05 | 121.022 | -70 |
120.987 | 121.387 | 120.287 | BUY | 2020-01-06 15:07:10 | 2020-01-06 20:27:15 | 121.387 | 40 |
121.332 | 121.732 | 120.632 | BUY | 2020-01-06 21:21:09 | 2020-01-08 00:00:05 | 120.632 | -70 |
120.637 | 120.237 | 121.337 | SELL | 2020-01-08 02:21:05 | 2020-01-08 20:25:05 | 121.337 | -70 |
121.21 | 121.61 | 120.51 | BUY | 2020-01-08 21:24:05 | 2020-01-09 11:50:05 | 121.61 | 40 |
121.493 | 121.893 | 120.793 | BUY | 2020-01-09 13:03:05 | 2020-01-13 02:01:06 | 121.893 | 40 |
121.994 | 122.394 | 121.294 | BUY | 2020-01-13 07:12:11 | 2020-01-13 15:51:12 | 122.394 | 40 |
122.419 | 122.819 | 121.719 | BUY | 2020-01-13 19:59:02 | 2020-01-16 08:35:02 | 122.819 | 40 |
122.573 | 122.173 | 123.273 | SELL | 2020-01-16 15:50:06 | 2020-01-17 15:14:05 | 122.173 | 40 |
122.221 | 121.821 | 122.921 | SELL | 2020-01-17 17:08:09 | 2020-01-21 18:21:03 | 121.821 | 40 |
121.742 | 121.342 | 122.442 | SELL | 2020-01-21 23:00:03 | 2020-01-23 06:40:03 | 121.342 | 40 |
121.441 | 121.041 | 122.141 | SELL | 2020-01-23 07:02:08 | 2020-01-23 14:38:04 | 121.041 | 40 |
120.919 | 120.519 | 121.619 | SELL | 2020-01-23 18:24:08 | 2020-01-24 16:42:09 | 120.519 | 40 |
120.505 | 120.105 | 121.205 | SELL | 2020-01-24 20:04:08 | 2020-01-26 22:30:05 | 120.105 | 40 |
120.252 | 119.852 | 120.952 | SELL | 2020-01-27 00:35:05 | 2020-01-28 09:07:09 | 119.852 | 40 |
119.948 | 119.548 | 120.648 | SELL | 2020-01-28 10:18:09 | 2020-02-04 09:37:02 | 120.648 | -70 |
120.462 | 120.862 | 119.762 | BUY | 2020-02-04 10:55:07 | 2020-02-04 17:28:12 | 120.862 | 40 |
120.922 | 121.322 | 120.222 | BUY | 2020-02-04 22:04:12 | 2020-02-07 10:11:03 | 120.222 | -70 |
120.394 | 119.994 | 121.094 | SELL | 2020-02-07 12:44:07 | 2020-02-09 23:35:15 | 119.994 | 40 |
120.103 | 119.703 | 120.803 | SELL | 2020-02-10 00:29:05 | 2020-02-10 17:36:15 | 119.703 | 40 |
119.727 | 119.327 | 120.427 | SELL | 2020-02-10 20:00:10 | 2020-02-13 10:09:06 | 119.327 | 40 |
119.392 | 118.992 | 120.092 | SELL | 2020-02-13 10:26:05 | 2020-02-13 15:19:06 | 118.992 | 40 |
119.167 | 118.767 | 119.867 | SELL | 2020-02-13 16:05:06 | 2020-02-18 02:38:07 | 118.767 | 40 |
118.837 | 118.437 | 119.537 | SELL | 2020-02-18 05:21:17 | 2020-02-19 13:46:02 | 119.537 | -70 |
120.223 | 120.623 | 119.523 | BUY | 2020-02-19 21:08:07 | 2020-02-20 07:32:17 | 120.623 | 40 |
120.781 | 121.181 | 120.081 | BUY | 2020-02-20 12:24:01 | 2020-02-20 14:23:07 | 121.181 | 40 |
121.066 | 121.466 | 120.366 | BUY | 2020-02-20 15:45:12 | 2020-02-21 08:11:02 | 120.366 | -70 |
120.923 | 121.323 | 120.223 | BUY | 2020-02-21 12:44:06 | 2020-02-21 16:13:02 | 121.323 | 40 |
121.175 | 121.575 | 120.475 | BUY | 2020-02-21 18:58:07 | 2020-02-24 08:47:10 | 120.475 | -70 |
120.615 | 120.215 | 121.315 | SELL | 2020-02-24 09:00:14 | 2020-02-24 14:13:05 | 120.215 | 40 |
120.065 | 119.665 | 120.765 | SELL | 2020-02-24 18:32:09 | 2020-02-25 10:24:10 | 119.665 | 40 |
119.866 | 119.466 | 120.566 | SELL | 2020-02-25 12:40:04 | 2020-02-25 15:18:15 | 119.466 | 40 |
119.639 | 119.239 | 120.339 | SELL | 2020-02-25 16:10:09 | 2020-02-26 12:05:13 | 120.339 | -70 |
120.088 | 120.488 | 119.388 | BUY | 2020-02-26 13:00:08 | 2020-02-27 09:01:03 | 120.488 | 40 |
120.371 | 120.771 | 119.671 | BUY | 2020-02-27 11:04:08 | 2020-02-27 15:05:04 | 120.771 | 40 |
120.829 | 121.229 | 120.129 | BUY | 2020-02-27 18:46:08 | 2020-02-28 02:27:03 | 120.129 | -70 |
119.819 | 119.419 | 120.519 | SELL | 2020-02-28 06:52:08 | 2020-02-28 12:07:04 | 119.419 | 40 |
119.64 | 119.24 | 120.34 | SELL | 2020-02-28 12:23:09 | 2020-02-28 13:23:04 | 119.24 | 40 |
119.182 | 118.782 | 119.882 | SELL | 2020-02-28 16:27:04 | 2020-02-28 19:08:14 | 118.782 | 40 |
118.813 | 118.413 | 119.513 | SELL | 2020-02-28 19:11:03 | 2020-03-02 02:35:05 | 119.513 | -70 |
119.538 | 119.938 | 118.838 | BUY | 2020-03-02 10:36:09 | 2020-03-02 13:37:05 | 119.938 | 40 |
119.912 | 120.312 | 119.212 | BUY | 2020-03-02 13:50:04 | 2020-03-02 16:12:05 | 120.312 | 40 |
120.421 | 120.821 | 119.721 | BUY | 2020-03-02 19:38:10 | 2020-03-02 23:53:05 | 120.821 | 40 |
120.822 | 121.222 | 120.122 | BUY | 2020-03-02 23:53:05 | 2020-03-03 04:25:05 | 120.122 | -70 |
120.064 | 119.664 | 120.764 | SELL | 2020-03-03 08:48:15 | 2020-03-03 13:10:05 | 119.664 | 40 |
119.88 | 119.48 | 120.58 | SELL | 2020-03-03 14:20:10 | 2020-03-03 23:16:04 | 119.48 | 40 |
119.671 | 119.271 | 120.371 | SELL | 2020-03-04 00:00:01 | 2020-03-04 14:29:03 | 119.271 | 40 |
119.55 | 119.15 | 120.25 | SELL | 2020-03-04 16:11:07 | 2020-03-05 17:16:13 | 119.15 | 40 |
119.323 | 118.923 | 120.023 | SELL | 2020-03-05 18:36:03 | 2020-03-06 03:02:04 | 118.923 | 40 |
118.902 | 118.502 | 119.602 | SELL | 2020-03-06 06:52:07 | 2020-03-08 22:18:06 | 118.502 | 40 |
117.238 | 116.838 | 117.938 | SELL | 2020-03-09 05:22:01 | 2020-03-09 05:58:01 | 116.838 | 40 |
117.039 | 116.639 | 117.739 | SELL | 2020-03-09 06:06:01 | 2020-03-09 07:21:11 | 116.639 | 40 |
116.788 | 116.388 | 117.488 | SELL | 2020-03-09 07:22:00 | 2020-03-09 13:38:05 | 116.388 | 40 |
116.469 | 116.069 | 117.169 | SELL | 2020-03-09 13:38:05 | 2020-03-09 13:46:15 | 116.069 | 40 |
117.152 | 116.752 | 117.852 | SELL | 2020-03-09 13:46:09 | 2020-03-15 22:18:06 | 117.852 | -70 |
116.972 | 116.572 | 117.672 | SELL | 2020-03-09 13:46:15 | 2020-03-09 13:47:03 | 116.572 | 40 |
116.532 | 116.132 | 117.232 | SELL | 2020-03-09 13:47:03 | 2020-03-09 16:32:15 | 117.232 | -70 |
116.982 | 116.582 | 117.682 | SELL | 2020-03-09 16:39:03 | 2020-03-10 00:57:05 | 117.682 | -70 |
118.572 | 118.972 | 117.872 | BUY | 2020-03-10 07:22:11 | 2020-03-10 10:28:19 | 118.972 | 40 |
118.973 | 119.373 | 118.273 | BUY | 2020-03-10 10:28:19 | 2020-03-10 14:49:02 | 118.273 | -70 |
118.277 | 118.677 | 117.577 | BUY | 2020-03-10 14:49:02 | 2020-03-10 15:36:02 | 117.577 | -70 |
118.946 | 119.346 | 118.246 | BUY | 2020-03-10 21:08:07 | 2020-03-11 05:07:02 | 118.246 | -70 |
118.224 | 117.824 | 118.924 | SELL | 2020-03-11 05:12:11 | 2020-03-11 07:52:02 | 118.924 | -70 |
118.97 | 119.37 | 118.27 | BUY | 2020-03-11 08:00:07 | 2020-03-11 14:50:02 | 118.27 | -70 |
118.435 | 118.035 | 119.135 | SELL | 2020-03-11 16:20:02 | 2020-03-11 16:45:02 | 118.035 | 40 |
118.25 | 117.85 | 118.95 | SELL | 2020-03-11 17:32:02 | 2020-03-11 19:04:12 | 117.85 | 40 |
118.147 | 117.747 | 118.847 | SELL | 2020-03-11 19:40:07 | 2020-03-11 20:54:12 | 117.747 | 40 |
117.839 | 117.439 | 118.539 | SELL | 2020-03-11 22:36:07 | 2020-03-12 01:05:02 | 117.439 | 40 |
117.576 | 117.176 | 118.276 | SELL | 2020-03-12 01:07:07 | 2020-03-12 01:38:03 | 117.176 | 40 |
117.332 | 116.932 | 118.032 | SELL | 2020-03-12 04:23:07 | 2020-03-12 08:24:12 | 116.932 | 40 |
116.931 | 116.531 | 117.631 | SELL | 2020-03-12 08:24:12 | 2020-03-12 08:37:03 | 116.531 | 40 |
116.986 | 116.586 | 117.686 | SELL | 2020-03-12 09:45:04 | 2020-03-12 10:15:08 | 116.586 | 40 |
116.799 | 116.399 | 117.499 | SELL | 2020-03-12 12:33:03 | 2020-03-12 13:59:04 | 117.499 | -70 |
117.625 | 117.225 | 118.325 | SELL | 2020-03-12 13:59:04 | 2020-03-12 14:06:02 | 117.225 | 40 |
117.313 | 116.913 | 118.013 | SELL | 2020-03-12 14:06:02 | 2020-03-12 14:11:02 | 116.913 | 40 |
116.907 | 116.507 | 117.607 | SELL | 2020-03-12 14:11:02 | 2020-03-12 14:20:02 | 117.607 | -70 |
117.554 | 117.154 | 118.254 | SELL | 2020-03-12 14:20:02 | 2020-03-12 14:23:02 | 117.154 | 40 |
117.042 | 116.642 | 117.742 | SELL | 2020-03-12 14:23:02 | 2020-03-12 16:12:03 | 116.642 | 40 |
116.691 | 116.291 | 117.391 | SELL | 2020-03-12 16:20:07 | 2020-03-12 16:59:03 | 117.391 | -70 |
116.933 | 116.533 | 117.633 | SELL | 2020-03-12 22:30:07 | 2020-03-13 02:34:03 | 117.633 | -70 |
117.661 | 118.061 | 116.961 | BUY | 2020-03-13 02:56:02 | 2020-03-13 04:37:03 | 118.061 | 40 |
118.169 | 118.569 | 117.469 | BUY | 2020-03-13 07:02:07 | 2020-03-13 07:36:03 | 118.569 | 40 |
118.454 | 118.854 | 117.754 | BUY | 2020-03-13 09:44:03 | 2020-03-13 10:12:03 | 118.854 | 40 |
118.574 | 118.974 | 117.874 | BUY | 2020-03-13 10:34:03 | 2020-03-13 11:41:03 | 118.974 | 40 |
118.966 | 119.366 | 118.266 | BUY | 2020-03-13 13:06:07 | 2020-03-13 16:58:03 | 119.366 | 40 |
119.202 | 119.602 | 118.502 | BUY | 2020-03-13 17:56:03 | 2020-03-13 18:44:13 | 119.602 | 40 |
118.605 | 119.005 | 117.905 | BUY | 2020-03-15 22:18:06 | 2020-03-15 22:38:10 | 119.005 | 40 |
118.995 | 119.395 | 118.295 | BUY | 2020-03-15 22:38:10 | 2020-03-15 23:16:05 | 118.295 | -70 |
118.635 | 119.035 | 117.935 | BUY | 2020-03-15 23:26:05 | 2020-03-15 23:46:05 | 119.035 | 40 |
118.097 | 117.697 | 118.797 | SELL | 2020-03-16 14:08:10 | 2020-03-16 15:59:05 | 117.697 | 40 |
118.057 | 117.657 | 118.757 | SELL | 2020-03-16 16:16:15 | 2020-03-16 23:01:05 | 118.757 | -70 |
118.561 | 118.961 | 117.861 | BUY | 2020-03-16 23:48:10 | 2020-03-17 00:50:15 | 118.961 | 40 |
118.854 | 119.254 | 118.154 | BUY | 2020-03-17 03:25:05 | 2020-03-17 09:45:05 | 118.154 | -70 |
117.781 | 117.381 | 118.481 | SELL | 2020-03-17 14:45:10 | 2020-03-17 18:33:06 | 118.481 | -70 |
118.586 | 118.986 | 117.886 | BUY | 2020-03-17 18:51:05 | 2020-03-18 01:08:05 | 117.886 | -70 |
117.88 | 117.48 | 118.58 | SELL | 2020-03-18 01:10:10 | 2020-03-18 14:22:06 | 117.48 | 40 |
117.509 | 117.109 | 118.209 | SELL | 2020-03-18 18:05:05 | 2020-03-18 23:01:06 | 118.209 | -70 |
118.765 | 119.165 | 118.065 | BUY | 2020-03-19 04:43:16 | 2020-03-19 08:14:06 | 118.065 | -70 |
118.196 | 118.596 | 117.496 | BUY | 2020-03-19 08:16:05 | 2020-03-19 08:25:06 | 118.596 | 40 |
118.604 | 119.004 | 117.904 | BUY | 2020-03-19 08:25:06 | 2020-03-19 11:38:06 | 117.904 | -70 |
118.123 | 117.723 | 118.823 | SELL | 2020-03-19 11:39:05 | 2020-03-19 14:00:05 | 118.823 | -70 |
118.8 | 118.4 | 119.5 | SELL | 2020-03-19 14:10:05 | 2020-03-19 14:36:11 | 118.4 | 40 |
118.171 | 117.771 | 118.871 | SELL | 2020-03-19 15:06:06 | 2020-03-19 15:59:08 | 117.771 | 40 |
117.912 | 117.512 | 118.612 | SELL | 2020-03-19 17:44:05 | 2020-03-19 23:40:06 | 118.612 | -70 |
118.349 | 118.749 | 117.649 | BUY | 2020-03-20 00:08:06 | 2020-03-20 14:17:06 | 118.749 | 40 |
118.777 | 119.177 | 118.077 | BUY | 2020-03-20 16:59:05 | 2020-03-22 23:51:08 | 118.077 | -70 |
117.999 | 117.599 | 118.699 | SELL | 2020-03-23 01:00:13 | 2020-03-23 12:19:04 | 118.699 | -70 |
119.463 | 119.863 | 118.763 | BUY | 2020-03-23 18:03:03 | 2020-03-23 21:01:08 | 118.763 | -70 |
118.624 | 119.024 | 117.924 | BUY | 2020-03-23 21:01:08 | 2020-03-23 21:05:03 | 119.024 | 40 |
119.062 | 119.462 | 118.362 | BUY | 2020-03-23 21:05:03 | 2020-03-24 00:55:04 | 119.462 | 40 |
119.537 | 119.937 | 118.837 | BUY | 2020-03-24 00:55:04 | 2020-03-24 05:33:04 | 118.837 | -70 |
119.574 | 119.974 | 118.874 | BUY | 2020-03-24 07:10:08 | 2020-03-24 08:18:03 | 119.974 | 40 |
119.95 | 120.35 | 119.25 | BUY | 2020-03-24 12:24:13 | 2020-03-24 15:58:04 | 120.35 | 40 |
120.393 | 120.793 | 119.693 | BUY | 2020-03-24 15:58:04 | 2020-03-25 00:52:04 | 119.693 | -70 |
119.9 | 119.5 | 120.6 | SELL | 2020-03-25 02:51:03 | 2020-03-25 07:37:04 | 120.6 | -70 |
120.506 | 120.906 | 119.806 | BUY | 2020-03-25 10:37:14 | 2020-03-25 16:28:14 | 120.906 | 40 |
120.715 | 121.115 | 120.015 | BUY | 2020-03-25 17:58:09 | 2020-03-25 20:24:04 | 121.115 | 40 |
120.909 | 121.309 | 120.209 | BUY | 2020-03-25 21:05:03 | 2020-03-26 09:17:04 | 120.209 | -70 |
120.665 | 121.065 | 119.965 | BUY | 2020-03-26 16:10:13 | 2020-03-27 01:24:04 | 119.965 | -70 |
120.097 | 119.697 | 120.797 | SELL | 2020-03-27 03:56:08 | 2020-03-27 10:01:05 | 119.697 | 40 |
119.696 | 119.296 | 120.396 | SELL | 2020-03-27 10:01:05 | 2020-03-27 13:06:05 | 119.296 | 40 |
119.485 | 119.085 | 120.185 | SELL | 2020-03-27 15:56:09 | 2020-03-27 20:15:04 | 120.185 | -70 |
119.617 | 119.217 | 120.317 | SELL | 2020-03-30 00:50:13 | 2020-03-30 01:36:03 | 119.217 | 40 |
119.194 | 118.794 | 119.894 | SELL | 2020-03-30 01:36:03 | 2020-03-30 14:39:04 | 118.794 | 40 |
119.016 | 118.616 | 119.716 | SELL | 2020-03-30 14:52:09 | 2020-03-31 13:33:05 | 118.616 | 40 |
118.502 | 118.102 | 119.202 | SELL | 2020-03-31 18:00:09 | 2020-04-01 06:47:09 | 118.102 | 40 |
117.222 | 116.822 | 117.922 | SELL | 2020-04-01 15:17:05 | 2020-04-02 12:26:10 | 116.822 | 40 |
117.107 | 116.707 | 117.807 | SELL | 2020-04-02 14:36:06 | 2020-04-06 00:36:05 | 117.807 | -70 |
117.712 | 118.112 | 117.012 | BUY | 2020-04-06 03:52:07 | 2020-04-06 05:53:02 | 118.112 | 40 |
117.89 | 118.29 | 117.19 | BUY | 2020-04-06 06:26:07 | 2020-04-06 07:32:12 | 118.29 | 40 |
118.012 | 118.412 | 117.312 | BUY | 2020-04-06 08:06:07 | 2020-04-07 07:59:03 | 118.412 | 40 |
118.502 | 118.902 | 117.802 | BUY | 2020-04-07 11:46:07 | 2020-04-07 12:49:03 | 118.902 | 40 |
118.782 | 119.182 | 118.082 | BUY | 2020-04-07 14:29:03 | 2020-04-08 00:35:08 | 118.082 | -70 |
118.399 | 118.799 | 117.699 | BUY | 2020-04-08 11:20:08 | 2020-04-09 13:14:03 | 118.799 | 40 |
118.522 | 118.922 | 117.822 | BUY | 2020-04-09 15:28:08 | 2020-04-13 12:58:04 | 117.822 | -70 |
117.472 | 117.072 | 118.172 | SELL | 2020-04-13 18:10:09 | 2020-04-15 10:35:04 | 117.072 | 40 |
117.158 | 116.758 | 117.858 | SELL | 2020-04-15 13:26:08 | 2020-04-16 14:13:06 | 116.758 | 40 |
116.724 | 116.324 | 117.424 | SELL | 2020-04-16 18:03:05 | 2020-04-21 07:42:03 | 116.324 | 40 |
116.387 | 115.987 | 117.087 | SELL | 2020-04-21 08:49:03 | 2020-04-21 13:57:03 | 117.087 | -70 |
116.947 | 117.347 | 116.247 | BUY | 2020-04-22 00:24:13 | 2020-04-23 07:30:03 | 116.247 | -70 |
115.938 | 115.538 | 116.638 | SELL | 2020-04-23 12:54:07 | 2020-04-23 13:40:03 | 116.638 | -70 |
116.268 | 115.868 | 116.968 | SELL | 2020-04-23 14:12:08 | 2020-04-23 17:28:03 | 115.868 | 40 |
116.03 | 115.63 | 116.73 | SELL | 2020-04-23 17:40:08 | 2020-04-24 07:01:06 | 115.63 | 40 |
115.811 | 115.411 | 116.511 | SELL | 2020-04-24 08:53:04 | 2020-04-30 14:48:10 | 116.511 | -70 |
117.387 | 117.787 | 116.687 | BUY | 2020-04-30 20:46:05 | 2020-05-04 05:35:04 | 116.687 | -70 |
116.712 | 116.312 | 117.412 | SELL | 2020-05-04 06:26:08 | 2020-05-04 19:50:04 | 116.312 | 40 |
116.352 | 115.952 | 117.052 | SELL | 2020-05-04 21:07:13 | 2020-05-05 08:48:04 | 115.952 | 40 |
115.843 | 115.443 | 116.543 | SELL | 2020-05-05 13:06:04 | 2020-05-05 16:32:04 | 115.443 | 40 |
115.487 | 115.087 | 116.187 | SELL | 2020-05-05 17:16:09 | 2020-05-06 06:23:05 | 115.087 | 40 |
115.183 | 114.783 | 115.883 | SELL | 2020-05-06 06:47:04 | 2020-05-06 09:20:04 | 114.783 | 40 |
114.762 | 114.362 | 115.462 | SELL | 2020-05-06 12:42:09 | 2020-05-08 12:45:15 | 115.462 | -70 |
115.352 | 115.752 | 114.652 | BUY | 2020-05-08 14:05:05 | 2020-05-10 22:29:10 | 115.752 | 40 |
115.722 | 116.122 | 115.022 | BUY | 2020-05-10 23:09:05 | 2020-05-11 06:36:05 | 116.122 | 40 |
116.062 | 116.462 | 115.362 | BUY | 2020-05-11 08:16:09 | 2020-05-11 13:51:05 | 116.462 | 40 |
116.353 | 116.753 | 115.653 | BUY | 2020-05-11 17:04:09 | 2020-05-12 13:12:15 | 116.753 | 40 |
116.554 | 116.954 | 115.854 | BUY | 2020-05-12 14:52:05 | 2020-05-13 15:54:10 | 115.854 | -70 |
115.796 | 115.396 | 116.496 | SELL | 2020-05-13 19:54:05 | 2020-05-14 06:02:06 | 115.396 | 40 |
115.512 | 115.112 | 116.212 | SELL | 2020-05-14 07:05:15 | 2020-05-18 12:13:16 | 116.212 | -70 |
117.177 | 117.577 | 116.477 | BUY | 2020-05-18 20:02:01 | 2020-05-19 06:58:16 | 117.577 | 40 |
117.332 | 117.732 | 116.632 | BUY | 2020-05-19 08:28:05 | 2020-05-19 09:06:11 | 117.732 | 40 |
117.946 | 118.346 | 117.246 | BUY | 2020-05-19 13:36:05 | 2020-05-21 07:18:01 | 118.346 | 40 |
118.113 | 118.513 | 117.413 | BUY | 2020-05-21 07:46:06 | 2020-05-22 04:28:01 | 117.413 | -70 |
117.168 | 116.768 | 117.868 | SELL | 2020-05-22 10:54:06 | 2020-05-26 06:14:11 | 117.868 | -70 |
117.766 | 118.166 | 117.066 | BUY | 2020-05-26 07:00:06 | 2020-05-26 09:10:16 | 118.166 | 40 |
117.962 | 118.362 | 117.262 | BUY | 2020-05-26 10:21:01 | 2020-05-27 09:41:02 | 118.362 | 40 |
118.574 | 118.974 | 117.874 | BUY | 2020-05-27 13:28:01 | 2020-05-28 14:08:02 | 118.974 | 40 |
119.209 | 119.609 | 118.509 | BUY | 2020-05-28 19:30:06 | 2020-05-29 13:58:02 | 119.609 | 40 |
119.603 | 120.003 | 118.903 | BUY | 2020-05-29 16:46:06 | 2020-06-02 07:31:07 | 120.003 | 40 |
121.473 | 121.873 | 120.773 | BUY | 2020-06-02 18:00:07 | 2020-06-03 06:43:03 | 121.873 | 40 |
121.661 | 122.061 | 120.961 | BUY | 2020-06-03 08:16:08 | 2020-06-03 09:11:03 | 122.061 | 40 |
121.845 | 122.245 | 121.145 | BUY | 2020-06-03 10:27:07 | 2020-06-03 15:12:02 | 122.245 | 40 |
122.399 | 122.799 | 121.699 | BUY | 2020-06-03 20:02:07 | 2020-06-04 14:20:03 | 122.799 | 40 |
123.672 | 124.072 | 122.972 | BUY | 2020-06-04 19:30:07 | 2020-06-05 05:50:02 | 124.072 | 40 |
124.067 | 124.467 | 123.367 | BUY | 2020-06-05 08:20:07 | 2020-06-08 10:19:02 | 123.367 | -70 |
123.461 | 123.061 | 124.161 | SELL | 2020-06-08 12:18:07 | 2020-06-08 14:13:02 | 123.061 | 40 |
122.424 | 122.024 | 123.124 | SELL | 2020-06-08 19:16:07 | 2020-06-09 01:01:07 | 122.024 | 40 |
121.981 | 121.581 | 122.681 | SELL | 2020-06-09 05:59:02 | 2020-06-09 07:29:03 | 121.581 | 40 |
121.601 | 121.201 | 122.301 | SELL | 2020-06-09 10:21:02 | 2020-06-09 13:44:13 | 122.301 | -70 |
122.148 | 121.748 | 122.848 | SELL | 2020-06-10 03:59:03 | 2020-06-10 14:53:03 | 121.748 | 40 |
121.811 | 121.411 | 122.511 | SELL | 2020-06-10 17:32:03 | 2020-06-11 04:07:03 | 121.411 | 40 |
121.587 | 121.187 | 122.287 | SELL | 2020-06-11 06:18:07 | 2020-06-11 17:00:02 | 121.187 | 40 |
120.615 | 120.215 | 121.315 | SELL | 2020-06-11 23:10:08 | 2020-06-12 05:54:04 | 121.315 | -70 |
120.704 | 120.304 | 121.404 | SELL | 2020-06-12 15:00:08 | 2020-06-15 18:02:06 | 121.404 | -70 |
121.651 | 122.051 | 120.951 | BUY | 2020-06-16 00:24:09 | 2020-06-16 02:54:05 | 122.051 | 40 |
121.786 | 122.186 | 121.086 | BUY | 2020-06-16 04:01:15 | 2020-06-16 13:36:05 | 121.086 | -70 |
120.862 | 120.462 | 121.562 | SELL | 2020-06-16 18:24:10 | 2020-06-17 13:55:16 | 120.462 | 40 |
120.434 | 120.034 | 121.134 | SELL | 2020-06-17 16:44:10 | 2020-06-18 00:07:06 | 120.034 | 40 |
120.142 | 119.742 | 120.842 | SELL | 2020-06-18 03:00:10 | 2020-06-18 13:54:06 | 119.742 | 40 |
119.744 | 119.344 | 120.444 | SELL | 2020-06-18 17:49:05 | 2020-06-21 23:16:01 | 119.344 | 40 |
119.387 | 118.987 | 120.087 | SELL | 2020-06-21 23:51:00 | 2020-06-22 13:47:01 | 120.087 | -70 |
120.358 | 120.758 | 119.658 | BUY | 2020-06-22 19:18:01 | 2020-06-23 02:35:06 | 120.758 | 40 |
120.675 | 121.075 | 119.975 | BUY | 2020-06-23 05:43:01 | 2020-06-23 07:21:06 | 121.075 | 40 |
120.812 | 121.212 | 120.112 | BUY | 2020-06-23 08:33:01 | 2020-06-24 09:15:02 | 120.112 | -70 |
120.368 | 119.968 | 121.068 | SELL | 2020-06-24 10:00:06 | 2020-06-26 09:29:12 | 119.968 | 40 |
120.043 | 119.643 | 120.743 | SELL | 2020-06-26 10:32:11 | 2020-06-29 09:40:02 | 120.743 | -70 |
121.089 | 121.489 | 120.389 | BUY | 2020-06-29 15:15:02 | 2020-07-01 11:02:03 | 120.389 | -70 |
120.518 | 120.118 | 121.218 | SELL | 2020-07-01 12:50:08 | 2020-07-02 07:27:09 | 121.218 | -70 |
121.247 | 121.647 | 120.547 | BUY | 2020-07-02 11:13:03 | 2020-07-06 11:17:06 | 121.647 | 40 |
121.632 | 122.032 | 120.932 | BUY | 2020-07-06 11:17:06 | 2020-07-09 20:09:11 | 120.932 | -70 |
120.968 | 120.568 | 121.668 | SELL | 2020-07-09 21:20:06 | 2020-07-10 04:27:02 | 120.568 | 40 |
120.487 | 120.087 | 121.187 | SELL | 2020-07-10 07:40:01 | 2020-07-13 09:59:01 | 121.187 | -70 |
121.871 | 122.271 | 121.171 | BUY | 2020-07-13 18:10:06 | 2020-07-14 14:32:02 | 122.271 | 40 |
122.177 | 122.577 | 121.477 | BUY | 2020-07-14 15:28:02 | 2020-07-20 00:51:05 | 122.577 | 40 |
122.553 | 122.953 | 121.853 | BUY | 2020-07-20 03:20:15 | 2020-07-20 06:06:05 | 122.953 | 40 |
122.737 | 123.137 | 122.037 | BUY | 2020-07-20 07:10:09 | 2020-07-21 18:07:05 | 123.137 | 40 |
122.967 | 123.367 | 122.267 | BUY | 2020-07-21 21:01:04 | 2020-07-22 09:13:05 | 123.367 | 40 |
124.113 | 124.513 | 123.413 | BUY | 2020-07-22 16:22:10 | 2020-07-24 04:59:11 | 123.413 | -70 |
123.576 | 123.176 | 124.276 | SELL | 2020-07-24 06:08:10 | 2020-07-24 07:18:05 | 123.176 | 40 |
123.442 | 123.042 | 124.142 | SELL | 2020-07-24 08:34:06 | 2020-07-24 13:16:06 | 123.042 | 40 |
123.146 | 122.746 | 123.846 | SELL | 2020-07-24 15:19:05 | 2020-07-27 12:15:03 | 123.846 | -70 |
123.664 | 124.064 | 122.964 | BUY | 2020-07-27 13:20:02 | 2020-07-30 17:35:04 | 124.064 | 40 |
124.018 | 124.418 | 123.318 | BUY | 2020-07-30 20:08:03 | 2020-07-31 12:35:03 | 124.418 | 40 |
124.821 | 125.221 | 124.121 | BUY | 2020-07-31 16:46:07 | 2020-08-03 10:18:10 | 124.121 | -70 |
124.698 | 125.098 | 123.998 | BUY | 2020-08-03 14:11:04 | 2020-08-05 08:59:16 | 125.098 | 40 |
125.239 | 125.639 | 124.539 | BUY | 2020-08-05 13:04:10 | 2020-08-07 13:24:07 | 124.539 | -70 |
124.775 | 124.375 | 125.475 | SELL | 2020-08-07 15:32:15 | 2020-08-10 19:03:03 | 124.375 | 40 |
124.368 | 123.968 | 125.068 | SELL | 2020-08-10 20:48:12 | 2020-08-11 10:06:04 | 125.068 | -70 |
124.953 | 125.353 | 124.253 | BUY | 2020-08-11 12:08:07 | 2020-08-11 14:47:08 | 125.353 | 40 |
125.327 | 125.727 | 124.627 | BUY | 2020-08-11 17:17:02 | 2020-08-12 10:12:03 | 125.727 | 40 |
125.803 | 126.203 | 125.103 | BUY | 2020-08-12 13:58:03 | 2020-08-13 06:41:03 | 126.203 | 40 |
126.051 | 126.451 | 125.351 | BUY | 2020-08-13 08:08:07 | 2020-08-13 09:55:03 | 126.451 | 40 |
126.573 | 126.973 | 125.873 | BUY | 2020-08-13 14:28:03 | 2020-08-14 09:18:03 | 125.873 | -70 |
126.196 | 126.596 | 125.496 | BUY | 2020-08-14 17:20:07 | 2020-08-18 06:42:03 | 125.496 | -70 |
125.524 | 125.124 | 126.224 | SELL | 2020-08-18 07:44:07 | 2020-08-20 13:30:03 | 125.124 | 40 |
125.327 | 124.927 | 126.027 | SELL | 2020-08-20 14:00:08 | 2020-08-21 07:34:04 | 124.927 | 40 |
124.602 | 124.202 | 125.302 | SELL | 2020-08-21 12:44:08 | 2020-08-24 12:50:09 | 125.302 | -70 |
125.159 | 125.559 | 124.459 | BUY | 2020-08-24 13:35:09 | 2020-08-25 07:53:04 | 125.559 | 40 |
125.732 | 126.132 | 125.032 | BUY | 2020-08-25 11:46:09 | 2020-08-26 00:09:09 | 126.132 | 40 |
125.925 | 126.325 | 125.225 | BUY | 2020-08-26 00:54:04 | 2020-08-27 10:43:05 | 125.225 | -70 |
125.302 | 124.902 | 126.002 | SELL | 2020-08-27 11:50:04 | 2020-08-27 17:47:05 | 126.002 | -70 |
125.977 | 126.377 | 125.277 | BUY | 2020-08-27 20:18:14 | 2020-08-28 02:30:15 | 126.377 | 40 |
126.162 | 126.562 | 125.462 | BUY | 2020-08-28 05:10:05 | 2020-08-28 10:46:05 | 125.462 | -70 |
125.7 | 126.1 | 125 | BUY | 2020-08-30 23:02:08 | 2020-08-31 09:25:08 | 126.1 | 40 |
126.47 | 126.87 | 125.77 | BUY | 2020-08-31 15:25:03 | 2020-09-01 10:35:04 | 126.87 | 40 |
126.838 | 127.238 | 126.138 | BUY | 2020-09-01 13:40:03 | 2020-09-01 19:12:13 | 126.138 | -70 |
126.228 | 125.828 | 126.928 | SELL | 2020-09-01 21:19:08 | 2020-09-02 13:18:04 | 125.828 | 40 |
125.709 | 125.309 | 126.409 | SELL | 2020-09-02 16:44:09 | 2020-09-08 10:33:01 | 125.309 | 40 |
125.445 | 125.045 | 126.145 | SELL | 2020-09-08 11:02:06 | 2020-09-08 12:40:06 | 125.045 | 40 |
124.961 | 124.561 | 125.661 | SELL | 2020-09-08 16:33:01 | 2020-09-08 22:10:12 | 124.561 | 40 |
124.712 | 124.312 | 125.412 | SELL | 2020-09-09 00:36:05 | 2020-09-09 12:50:12 | 125.412 | -70 |
125.414 | 125.814 | 124.714 | BUY | 2020-09-09 19:00:06 | 2020-09-10 12:32:02 | 125.814 | 40 |
126.093 | 126.493 | 125.393 | BUY | 2020-09-10 16:12:06 | 2020-09-10 19:17:01 | 125.393 | -70 |
125.401 | 125.001 | 126.101 | SELL | 2020-09-10 19:17:01 | 2020-09-11 09:53:02 | 126.101 | -70 |
125.832 | 126.232 | 125.132 | BUY | 2020-09-11 12:29:01 | 2020-09-15 12:55:09 | 125.132 | -70 |
125.038 | 124.638 | 125.738 | SELL | 2020-09-15 17:48:08 | 2020-09-16 00:07:04 | 124.638 | 40 |
124.697 | 124.297 | 125.397 | SELL | 2020-09-16 04:04:04 | 2020-09-16 12:48:05 | 124.297 | 40 |
124.155 | 123.755 | 124.855 | SELL | 2020-09-16 17:38:04 | 2020-09-17 00:15:04 | 123.755 | 40 |
123.593 | 123.193 | 124.293 | SELL | 2020-09-17 05:12:08 | 2020-09-18 00:11:09 | 124.293 | -70 |
124.16 | 124.56 | 123.46 | BUY | 2020-09-18 00:19:03 | 2020-09-18 12:13:09 | 123.46 | -70 |
123.623 | 123.223 | 124.323 | SELL | 2020-09-18 13:13:04 | 2020-09-21 07:38:01 | 123.223 | 40 |
122.702 | 122.302 | 123.402 | SELL | 2020-09-21 13:18:01 | 2020-09-21 13:34:12 | 123.402 | -70 |
123.354 | 122.954 | 124.054 | SELL | 2020-09-21 13:34:12 | 2020-09-21 13:40:00 | 122.954 | 40 |
122.946 | 122.546 | 123.646 | SELL | 2020-09-21 13:40:00 | 2020-09-28 00:52:05 | 122.546 | 40 |
122.689 | 122.289 | 123.389 | SELL | 2020-09-28 01:51:05 | 2020-09-29 06:47:05 | 123.389 | -70 |
123.204 | 123.604 | 122.504 | BUY | 2020-09-29 08:04:10 | 2020-09-29 11:02:06 | 123.604 | 40 |
123.783 | 124.183 | 123.083 | BUY | 2020-09-29 16:11:05 | 2020-09-30 00:12:11 | 124.183 | 40 |
124.187 | 124.587 | 123.487 | BUY | 2020-09-30 00:12:11 | 2020-10-02 05:01:06 | 123.487 | -70 |
123.261 | 122.861 | 123.961 | SELL | 2020-10-02 10:10:10 | 2020-10-05 08:05:03 | 123.961 | -70 |
124.141 | 124.541 | 123.441 | BUY | 2020-10-05 12:43:03 | 2020-10-05 14:06:04 | 124.541 | 40 |
124.553 | 124.953 | 123.853 | BUY | 2020-10-05 17:48:08 | 2020-10-09 08:56:10 | 124.953 | 40 |
124.938 | 125.338 | 124.238 | BUY | 2020-10-09 13:40:04 | 2020-10-13 01:45:15 | 124.238 | -70 |
124.302 | 123.902 | 125.002 | SELL | 2020-10-13 03:26:10 | 2020-10-13 15:04:05 | 123.902 | 40 |
123.891 | 123.491 | 124.591 | SELL | 2020-10-13 18:26:05 | 2020-10-14 15:58:06 | 123.491 | 40 |
123.681 | 124.081 | 122.981 | BUY | 2020-10-15 01:27:05 | 2020-10-19 11:38:04 | 124.081 | 40 |
124.186 | 124.586 | 123.486 | BUY | 2020-10-19 16:18:04 | 2020-10-20 09:34:05 | 124.586 | 40 |
124.818 | 125.218 | 124.118 | BUY | 2020-10-20 15:04:08 | 2020-10-21 12:54:09 | 124.118 | -70 |
124.052 | 123.652 | 124.752 | SELL | 2020-10-21 15:16:08 | 2020-10-22 12:33:05 | 123.652 | 40 |
123.849 | 123.449 | 124.549 | SELL | 2020-10-22 13:38:12 | 2020-10-23 00:52:06 | 123.449 | 40 |
123.56 | 123.16 | 124.26 | SELL | 2020-10-23 05:02:10 | 2020-10-27 20:56:04 | 123.16 | 40 |
123.136 | 122.736 | 123.836 | SELL | 2020-10-28 01:19:04 | 2020-10-28 06:52:09 | 122.736 | 40 |
122.697 | 122.297 | 123.397 | SELL | 2020-10-28 09:02:08 | 2020-10-28 10:54:03 | 122.297 | 40 |
122.42 | 122.02 | 123.12 | SELL | 2020-10-28 12:42:08 | 2020-10-29 10:14:04 | 122.02 | 40 |
122.14 | 121.74 | 122.84 | SELL | 2020-10-29 12:34:09 | 2020-10-30 05:29:04 | 121.74 | 40 |
121.884 | 121.484 | 122.584 | SELL | 2020-10-30 07:36:08 | 2020-11-03 11:15:07 | 122.584 | -70 |
122.467 | 122.867 | 121.767 | BUY | 2020-11-03 13:51:07 | 2020-11-03 23:04:02 | 122.867 | 40 |
122.672 | 123.072 | 121.972 | BUY | 2020-11-04 00:37:02 | 2020-11-05 11:11:03 | 123.072 | 40 |
122.885 | 123.285 | 122.185 | BUY | 2020-11-05 12:54:07 | 2020-11-09 11:45:17 | 123.285 | 40 |
124.642 | 125.042 | 123.942 | BUY | 2020-11-09 16:20:08 | 2020-11-11 14:40:04 | 123.942 | -70 |
124.181 | 124.581 | 123.481 | BUY | 2020-11-12 09:15:03 | 2020-11-18 00:25:06 | 123.481 | -70 |
123.473 | 123.073 | 124.173 | SELL | 2020-11-18 03:10:10 | 2020-11-18 15:25:05 | 123.073 | 40 |
123.185 | 122.785 | 123.885 | SELL | 2020-11-18 17:39:10 | 2020-11-24 00:28:01 | 123.885 | -70 |
123.812 | 124.212 | 123.112 | BUY | 2020-11-24 01:10:01 | 2020-11-24 15:35:16 | 124.212 | 40 |
124.177 | 124.577 | 123.477 | BUY | 2020-11-24 17:39:01 | 2020-11-29 23:27:05 | 124.577 | 40 |
124.481 | 124.881 | 123.781 | BUY | 2020-11-30 00:19:05 | 2020-11-30 09:06:05 | 124.881 | 40 |
124.589 | 124.989 | 123.889 | BUY | 2020-11-30 10:06:10 | 2020-11-30 14:44:05 | 124.989 | 40 |
124.883 | 125.283 | 124.183 | BUY | 2020-11-30 15:41:05 | 2020-12-01 14:49:06 | 125.283 | 40 |
125.77 | 126.17 | 125.07 | BUY | 2020-12-01 20:19:05 | 2020-12-02 07:12:05 | 126.17 | 40 |
126.165 | 126.565 | 125.465 | BUY | 2020-12-02 08:18:10 | 2020-12-03 01:48:06 | 126.565 | 40 |
126.573 | 126.973 | 125.873 | BUY | 2020-12-03 01:48:06 | 2020-12-07 22:02:10 | 125.873 | -70 |
125.984 | 125.584 | 126.684 | SELL | 2020-12-07 23:45:10 | 2020-12-10 14:58:17 | 126.684 | -70 |
126.423 | 126.823 | 125.723 | BUY | 2020-12-10 17:14:05 | 2020-12-16 07:59:07 | 125.723 | -70 |
125.976 | 125.576 | 126.676 | SELL | 2020-12-16 08:30:06 | 2020-12-18 03:23:02 | 126.676 | -70 |
126.618 | 127.018 | 125.918 | BUY | 2020-12-18 05:46:06 | 2020-12-21 02:42:14 | 125.918 | -70 |
126.095 | 125.695 | 126.795 | SELL | 2020-12-21 05:32:04 | 2020-12-28 14:45:05 | 126.795 | -70 |
126.764 | 127.164 | 126.064 | BUY | 2020-12-28 17:59:15 | 2020-12-29 13:05:05 | 127.164 | 40 |
127.056 | 127.456 | 126.356 | BUY | 2020-12-29 14:20:10 | 2020-12-31 15:11:06 | 126.356 | -70 |
126.153 | 125.753 | 126.853 | SELL | 2020-12-31 20:36:10 | 2021-01-06 09:50:11 | 126.853 | -70 |
126.803 | 127.203 | 126.103 | BUY | 2021-01-06 11:58:10 | 2021-01-06 15:19:06 | 127.203 | 40 |
127.01 | 127.41 | 126.31 | BUY | 2021-01-06 15:54:06 | 2021-01-07 15:43:11 | 127.41 | 40 |
127.382 | 127.782 | 126.682 | BUY | 2021-01-07 19:19:06 | 2021-01-11 09:45:11 | 126.682 | -70 |
126.674 | 126.274 | 127.374 | SELL | 2021-01-11 19:36:10 | 2021-01-13 13:49:07 | 126.274 | 40 |
126.418 | 126.018 | 127.118 | SELL | 2021-01-13 16:08:11 | 2021-01-14 15:36:06 | 126.018 | 40 |
126.102 | 125.702 | 126.802 | SELL | 2021-01-14 17:55:17 | 2021-01-15 08:06:11 | 125.702 | 40 |
125.871 | 125.471 | 126.571 | SELL | 2021-01-15 10:34:06 | 2021-01-15 15:22:07 | 125.471 | 40 |
125.458 | 125.058 | 126.158 | SELL | 2021-01-15 20:58:06 | 2021-01-19 10:51:06 | 126.158 | -70 |
126.088 | 126.488 | 125.388 | BUY | 2021-01-19 12:02:11 | 2021-01-20 14:53:01 | 125.388 | -70 |
125.481 | 125.081 | 126.181 | SELL | 2021-01-20 17:19:01 | 2021-01-22 08:38:07 | 126.181 | -70 |
126.201 | 126.601 | 125.501 | BUY | 2021-01-22 12:22:06 | 2021-01-28 14:01:06 | 126.601 | 40 |
126.461 | 126.861 | 125.761 | BUY | 2021-01-28 16:57:04 | 2021-01-29 09:29:15 | 126.861 | 40 |
126.909 | 127.309 | 126.209 | BUY | 2021-01-29 13:00:15 | 2021-01-29 14:34:05 | 127.309 | 40 |
127.127 | 127.527 | 126.427 | BUY | 2021-01-29 15:18:09 | 2021-02-02 10:16:03 | 126.427 | -70 |
126.466 | 126.066 | 127.166 | SELL | 2021-02-02 12:58:02 | 2021-02-12 05:58:02 | 127.166 | -70 |
127.076 | 127.476 | 126.376 | BUY | 2021-02-12 06:49:02 | 2021-02-15 04:15:03 | 127.476 | 40 |
127.752 | 128.152 | 127.052 | BUY | 2021-02-15 11:49:10 | 2021-02-16 01:34:07 | 128.152 | 40 |
128.148 | 128.548 | 127.448 | BUY | 2021-02-16 05:17:05 | 2021-02-17 14:41:06 | 127.448 | -70 |
127.484 | 127.084 | 128.184 | SELL | 2021-02-17 18:15:16 | 2021-02-22 08:08:04 | 128.184 | -70 |
128.062 | 128.462 | 127.362 | BUY | 2021-02-22 08:25:04 | 2021-02-24 08:32:06 | 128.462 | 40 |
128.626 | 129.026 | 127.926 | BUY | 2021-02-24 13:10:18 | 2021-02-25 01:26:08 | 129.026 | 40 |
128.934 | 129.334 | 128.234 | BUY | 2021-02-25 03:00:06 | 2021-02-25 08:04:02 | 129.334 | 40 |
129.749 | 130.149 | 129.049 | BUY | 2021-02-25 13:16:07 | 2021-02-25 18:36:14 | 129.049 | -70 |
129.044 | 129.444 | 128.344 | BUY | 2021-02-25 18:36:14 | 2021-02-25 23:26:15 | 129.444 | 40 |
129.034 | 129.434 | 128.334 | BUY | 2021-02-26 16:24:09 | 2021-03-01 15:07:02 | 128.334 | -70 |
128.454 | 128.054 | 129.154 | SELL | 2021-03-01 15:52:11 | 2021-03-03 01:23:12 | 129.154 | -70 |
129.098 | 129.498 | 128.398 | BUY | 2021-03-03 01:30:17 | 2021-03-04 15:53:03 | 129.498 | 40 |
129.368 | 129.768 | 128.668 | BUY | 2021-03-04 17:40:06 | 2021-03-11 06:47:04 | 129.768 | 40 |
129.723 | 130.123 | 129.023 | BUY | 2021-03-11 10:18:03 | 2021-03-12 00:57:03 | 130.123 | 40 |
130.125 | 130.525 | 129.425 | BUY | 2021-03-12 02:43:03 | 2021-03-18 00:04:04 | 130.525 | 40 |
130.548 | 130.948 | 129.848 | BUY | 2021-03-18 01:55:03 | 2021-03-18 18:44:04 | 129.848 | -70 |
129.794 | 129.394 | 130.494 | SELL | 2021-03-18 23:12:08 | 2021-03-19 14:11:04 | 129.394 | 40 |
129.455 | 129.055 | 130.155 | SELL | 2021-03-19 14:56:09 | 2021-03-23 10:04:04 | 129.055 | 40 |
128.954 | 128.554 | 129.654 | SELL | 2021-03-23 14:34:04 | 2021-03-23 23:31:04 | 128.554 | 40 |
128.643 | 128.243 | 129.343 | SELL | 2021-03-24 00:36:09 | 2021-03-26 13:08:05 | 129.343 | -70 |
129.305 | 129.705 | 128.605 | BUY | 2021-03-26 14:56:09 | 2021-03-31 00:53:06 | 129.705 | 40 |
129.73 | 130.13 | 129.03 | BUY | 2021-03-31 06:25:15 | 2021-04-01 10:17:16 | 130.13 | 40 |
129.998 | 130.398 | 129.298 | BUY | 2021-04-01 11:04:10 | 2021-04-06 08:50:09 | 130.398 | 40 |
130.401 | 130.801 | 129.701 | BUY | 2021-04-06 11:37:04 | 2021-04-08 12:03:06 | 129.701 | -70 |
129.802 | 129.402 | 130.502 | SELL | 2021-04-08 14:01:04 | 2021-04-09 11:53:06 | 130.502 | -70 |
130.375 | 130.775 | 129.675 | BUY | 2021-04-09 12:22:09 | 2021-04-20 06:44:17 | 130.775 | 40 |
130.726 | 131.126 | 130.026 | BUY | 2021-04-20 10:06:02 | 2021-04-20 15:34:12 | 130.026 | -70 |
130.066 | 129.666 | 130.766 | SELL | 2021-04-20 19:50:07 | 2021-04-21 12:36:17 | 129.666 | 40 |
129.791 | 129.391 | 130.491 | SELL | 2021-04-21 13:49:02 | 2021-04-23 18:08:13 | 130.491 | -70 |
130.472 | 130.872 | 129.772 | BUY | 2021-04-23 20:52:02 | 2021-04-27 12:14:02 | 130.872 | 40 |
131.29 | 131.69 | 130.59 | BUY | 2021-04-27 21:02:02 | 2021-04-28 18:16:00 | 131.69 | 40 |
132.34 | 132.74 | 131.64 | BUY | 2021-05-10 07:20:05 | 2021-05-14 13:52:02 | 132.74 | 40 |
132.771 | 133.171 | 132.071 | BUY | 2021-05-14 17:52:06 | 2021-05-18 19:40:11 | 133.171 | 40 |
133.133 | 133.533 | 132.433 | BUY | 2021-05-18 20:20:01 | 2021-05-25 12:27:13 | 133.533 | 40 |
133.437 | 133.837 | 132.737 | BUY | 2021-05-25 13:58:08 | 2021-05-27 14:58:04 | 133.837 | 40 |
133.884 | 134.284 | 133.184 | BUY | 2021-05-27 19:07:08 | 2021-06-04 14:23:05 | 133.184 | -70 |
133.213 | 132.813 | 133.913 | SELL | 2021-06-04 18:14:09 | 2021-06-11 15:18:16 | 132.813 | 40 |
132.761 | 132.361 | 133.461 | SELL | 2021-06-11 18:05:06 | 2021-06-15 02:03:01 | 133.461 | -70 |
133.458 | 133.858 | 132.758 | BUY | 2021-06-15 02:03:01 | 2021-06-16 18:44:06 | 132.758 | -70 |
132.796 | 132.396 | 133.496 | SELL | 2021-06-16 22:58:10 | 2021-06-17 07:13:06 | 132.396 | 40 |
132.181 | 131.781 | 132.881 | SELL | 2021-06-17 11:50:05 | 2021-06-17 13:04:06 | 131.781 | 40 |
131.373 | 130.973 | 132.073 | SELL | 2021-06-17 18:28:05 | 2021-06-18 05:52:06 | 130.973 | 40 |
131.156 | 130.756 | 131.856 | SELL | 2021-06-18 08:18:06 | 2021-06-18 14:41:06 | 130.756 | 40 |
130.9 | 130.5 | 131.6 | SELL | 2021-06-18 16:12:06 | 2021-06-21 07:00:15 | 130.5 | 40 |
130.497 | 130.097 | 131.197 | SELL | 2021-06-21 07:00:15 | 2021-06-21 13:31:06 | 131.197 | -70 |
131.23 | 131.63 | 130.53 | BUY | 2021-06-21 16:19:10 | 2021-06-22 13:19:10 | 131.63 | 40 |
132.139 | 132.539 | 131.439 | BUY | 2021-06-22 20:56:06 | 2021-06-23 10:04:02 | 132.539 | 40 |
132.334 | 132.734 | 131.634 | BUY | 2021-06-23 11:36:07 | 2021-06-29 02:08:03 | 131.634 | -70 |
131.704 | 131.304 | 132.404 | SELL | 2021-06-29 04:27:08 | 2021-06-29 14:17:04 | 131.304 | 40 |
131.506 | 131.106 | 132.206 | SELL | 2021-06-29 15:04:14 | 2021-07-01 10:10:04 | 132.206 | -70 |
132.254 | 132.654 | 131.554 | BUY | 2021-07-01 13:38:09 | 2021-07-05 10:22:14 | 131.554 | -70 |
131.6 | 131.2 | 132.3 | SELL | 2021-07-05 12:41:04 | 2021-07-06 09:14:05 | 131.2 | 40 |
131.043 | 130.643 | 131.743 | SELL | 2021-07-06 13:58:09 | 2021-07-06 16:21:05 | 130.643 | 40 |
130.77 | 130.37 | 131.47 | SELL | 2021-07-06 17:16:09 | 2021-07-08 00:11:03 | 130.37 | 40 |
130.357 | 129.957 | 131.057 | SELL | 2021-07-08 03:24:07 | 2021-07-08 06:59:05 | 129.957 | 40 |
129.969 | 129.569 | 130.669 | SELL | 2021-07-08 09:15:03 | 2021-07-09 13:55:01 | 130.669 | -70 |
130.831 | 131.231 | 130.131 | BUY | 2021-07-09 19:42:06 | 2021-07-14 01:28:04 | 130.131 | -70 |
130.203 | 129.803 | 130.903 | SELL | 2021-07-14 03:32:09 | 2021-07-15 13:41:14 | 129.803 | 40 |
129.927 | 129.527 | 130.627 | SELL | 2021-07-15 14:23:09 | 2021-07-19 07:26:02 | 129.527 | 40 |
129.053 | 128.653 | 129.753 | SELL | 2021-07-19 14:16:07 | 2021-07-20 13:31:08 | 128.653 | 40 |
128.988 | 128.588 | 129.688 | SELL | 2021-07-20 13:58:07 | 2021-07-21 08:43:08 | 129.688 | -70 |
129.572 | 129.972 | 128.872 | BUY | 2021-07-21 11:52:03 | 2021-07-21 13:47:03 | 129.972 | 40 |
130.113 | 130.513 | 129.413 | BUY | 2021-07-21 18:35:03 | 2021-07-29 13:02:04 | 130.513 | 40 |
130.413 | 130.813 | 129.713 | BUY | 2021-07-29 13:34:03 | 2021-08-02 15:37:01 | 129.713 | -70 |
129.716 | 129.316 | 130.416 | SELL | 2021-08-02 18:34:06 | 2021-08-03 13:39:02 | 129.316 | 40 |
129.425 | 129.025 | 130.125 | SELL | 2021-08-03 16:10:06 | 2021-08-16 06:46:29 | 129.025 | 40 |
128.681 | 128.281 | 129.381 | SELL | 2021-08-16 15:36:09 | 2021-08-17 16:56:05 | 128.281 | 40 |
128.327 | 127.927 | 129.027 | SELL | 2021-08-17 19:06:10 | 2021-08-23 09:11:03 | 129.027 | -70 |
128.992 | 129.392 | 128.292 | BUY | 2021-08-23 13:02:10 | 2021-08-25 16:10:10 | 129.392 | 40 |
129.418 | 129.818 | 128.718 | BUY | 2021-08-25 19:18:09 | 2021-08-31 03:45:05 | 129.818 | 40 |
129.848 | 130.248 | 129.148 | BUY | 2021-08-31 07:24:07 | 2021-09-01 07:45:02 | 130.248 | 40 |
130.312 | 130.712 | 129.612 | BUY | 2021-09-01 12:15:02 | 2021-09-03 03:00:02 | 130.712 | 40 |
130.656 | 131.056 | 129.956 | BUY | 2021-09-03 06:30:16 | 2021-09-09 11:47:14 | 129.956 | -70 |
130.02 | 129.635 | 130.735 | SELL | 2021-09-09 11:51:14 | 2021-09-09 21:03:00 | 129.635 | 40 |
129.754 | 129.354 | 130.454 | SELL | 2021-09-13 06:20:35 | 2021-09-15 01:00:02 | 129.354 | 40 |
129.359 | 128.959 | 130.059 | SELL | 2021-09-15 01:00:02 | 2021-09-16 05:40:13 | 128.959 | 40 |
128.772 | 128.372 | 129.472 | SELL | 2021-09-16 11:26:07 | 2021-09-17 08:07:03 | 129.472 | -70 |
129.547 | 129.947 | 128.847 | BUY | 2021-09-17 12:31:03 | 2021-09-20 07:00:34 | 128.847 | -70 |
128.321 | 127.921 | 129.021 | SELL | 2021-09-20 12:50:05 | 2021-09-23 09:14:01 | 129.021 | -70 |
128.72 | 129.12 | 128.02 | BUY | 2021-09-23 10:12:01 | 2021-09-23 12:55:01 | 129.12 | 40 |
129.471 | 129.871 | 128.771 | BUY | 2021-09-23 19:58:01 | 2021-09-27 10:52:04 | 129.871 | 40 |
129.807 | 130.207 | 129.107 | BUY | 2021-09-27 11:34:08 | 2021-09-28 11:07:04 | 130.207 | 40 |
130.138 | 130.538 | 129.438 | BUY | 2021-09-28 14:13:04 | 2021-09-30 14:02:05 | 129.438 | -70 |
129.624 | 129.224 | 130.324 | SELL | 2021-09-30 14:44:09 | 2021-09-30 15:17:05 | 129.224 | 40 |
129.03 | 128.63 | 129.73 | SELL | 2021-09-30 19:09:04 | 2021-10-01 08:58:05 | 128.63 | 40 |
128.711 | 128.311 | 129.411 | SELL | 2021-10-01 09:26:09 | 2021-10-06 00:55:03 | 129.411 | -70 |
129.345 | 129.745 | 128.645 | BUY | 2021-10-06 01:13:03 | 2021-10-06 10:03:03 | 128.645 | -70 |
128.568 | 128.168 | 129.268 | SELL | 2021-10-06 13:26:07 | 2021-10-08 01:45:08 | 129.268 | -70 |
129.231 | 129.631 | 128.531 | BUY | 2021-10-08 05:54:08 | 2021-10-08 14:51:03 | 129.631 | 40 |
129.874 | 130.274 | 129.174 | BUY | 2021-10-08 20:48:07 | 2021-10-11 03:12:15 | 130.274 | 40 |
130.555 | 130.955 | 129.855 | BUY | 2021-10-11 09:08:05 | 2021-10-11 12:33:06 | 130.955 | 40 |
131.029 | 131.429 | 130.329 | BUY | 2021-10-11 17:22:06 | 2021-10-13 17:45:05 | 131.429 | 40 |
131.339 | 131.739 | 130.639 | BUY | 2021-10-13 19:04:05 | 2021-10-14 08:41:11 | 131.739 | 40 |
131.686 | 132.086 | 130.986 | BUY | 2021-10-14 09:22:06 | 2021-10-15 01:35:11 | 132.086 | 40 |
132.653 | 133.053 | 131.953 | BUY | 2021-10-15 11:41:10 | 2021-10-19 09:31:04 | 133.053 | 40 |
133.09 | 133.49 | 132.39 | BUY | 2021-10-19 12:54:04 | 2021-10-21 13:35:10 | 132.39 | -70 |
132.377 | 131.977 | 133.077 | SELL | 2021-10-21 18:48:04 | 2021-10-22 16:25:05 | 131.977 | 40 |
132.054 | 131.654 | 132.754 | SELL | 2021-10-22 19:42:10 | 2021-10-27 09:07:01 | 131.654 | 40 |
131.93 | 131.53 | 132.63 | SELL | 2021-10-27 11:14:11 | 2021-10-28 19:15:02 | 132.63 | -70 |
132.652 | 133.052 | 131.952 | BUY | 2021-10-28 20:14:07 | 2021-10-29 14:51:02 | 131.952 | -70 |
131.641 | 131.241 | 132.341 | SELL | 2021-10-29 19:42:07 | 2021-11-01 08:02:05 | 132.341 | -70 |
132.144 | 132.544 | 131.444 | BUY | 2021-11-01 09:50:05 | 2021-11-04 01:09:06 | 132.544 | 40 |
132.495 | 132.895 | 131.795 | BUY | 2021-11-04 02:31:06 | 2021-11-04 08:26:06 | 131.795 | -70 |
131.661 | 131.261 | 132.361 | SELL | 2021-11-04 12:32:10 | 2021-11-04 14:35:06 | 131.261 | 40 |
131.345 | 130.945 | 132.045 | SELL | 2021-11-04 16:12:10 | 2021-11-05 13:10:06 | 130.945 | 40 |
131.077 | 130.677 | 131.777 | SELL | 2021-11-05 15:41:06 | 2021-11-10 03:41:07 | 130.677 | 40 |
130.723 | 130.323 | 131.423 | SELL | 2021-11-10 06:36:16 | 2021-11-12 14:14:17 | 130.323 | 40 |
130.369 | 129.969 | 131.069 | SELL | 2021-11-12 17:24:06 | 2021-11-15 17:23:03 | 129.969 | 40 |
129.73 | 129.33 | 130.43 | SELL | 2021-11-15 22:50:12 | 2021-11-17 17:33:13 | 129.33 | 40 |
129.223 | 128.823 | 129.923 | SELL | 2021-11-17 20:18:08 | 2021-11-18 20:06:03 | 129.923 | -70 |
129.875 | 130.275 | 129.175 | BUY | 2021-11-18 20:50:03 | 2021-11-19 09:27:09 | 129.175 | -70 |
128.878 | 128.478 | 129.578 | SELL | 2021-11-19 14:31:03 | 2021-11-23 16:39:03 | 129.578 | -70 |
129.414 | 129.814 | 128.714 | BUY | 2021-11-23 18:00:08 | 2021-11-26 00:24:04 | 128.714 | -70 |
128.781 | 128.381 | 129.481 | SELL | 2021-11-26 04:40:08 | 2021-11-26 07:43:04 | 128.381 | 40 |
128.489 | 128.089 | 129.189 | SELL | 2021-11-26 08:42:08 | 2021-11-26 15:12:04 | 128.089 | 40 |
128.356 | 127.956 | 129.056 | SELL | 2021-11-26 16:43:13 | 2021-11-26 17:44:09 | 127.956 | 40 |
128.09 | 127.69 | 128.79 | SELL | 2021-11-26 18:58:08 | 2021-11-30 16:01:07 | 127.69 | 40 |
127.964 | 127.564 | 128.664 | SELL | 2021-11-30 17:43:05 | 2021-12-01 06:15:05 | 128.664 | -70 |
128.549 | 128.949 | 127.849 | BUY | 2021-12-01 07:12:10 | 2021-12-01 16:40:05 | 127.849 | -70 |
127.647 | 127.247 | 128.347 | SELL | 2021-12-01 21:30:10 | 2021-12-07 05:14:09 | 128.347 | -70 |
128.283 | 128.683 | 127.583 | BUY | 2021-12-07 07:44:10 | 2021-12-08 13:36:16 | 128.683 | 40 |
128.921 | 129.321 | 128.221 | BUY | 2021-12-08 18:12:11 | 2021-12-09 13:01:17 | 128.221 | -70 |
128.296 | 127.896 | 128.996 | SELL | 2021-12-09 14:27:01 | 2021-12-10 14:46:07 | 127.896 | 40 |
128.132 | 127.732 | 128.832 | SELL | 2021-12-10 15:18:06 | 2021-12-15 23:04:06 | 128.832 | -70 |
128.798 | 129.198 | 128.098 | BUY | 2021-12-16 01:00:11 | 2021-12-16 12:46:07 | 129.198 | 40 |
129.204 | 129.604 | 128.504 | BUY | 2021-12-16 14:22:10 | 2021-12-16 15:44:06 | 128.504 | -70 |
128.838 | 129.238 | 128.138 | BUY | 2021-12-17 00:01:06 | 2021-12-17 13:59:06 | 128.138 | -70 |
128.049 | 127.649 | 128.749 | SELL | 2021-12-17 18:33:06 | 2021-12-19 23:55:03 | 127.649 | 40 |
127.761 | 127.361 | 128.461 | SELL | 2021-12-20 00:45:03 | 2021-12-21 13:41:03 | 128.461 | -70 |
128.388 | 128.788 | 127.688 | BUY | 2021-12-21 14:42:07 | 2021-12-22 00:48:08 | 128.788 | 40 |
128.788 | 129.188 | 128.088 | BUY | 2021-12-22 00:48:08 | 2021-12-22 14:22:03 | 129.188 | 40 |
129.326 | 129.726 | 128.626 | BUY | 2021-12-22 17:07:02 | 2021-12-24 09:34:08 | 129.726 | 40 |
129.666 | 130.066 | 128.966 | BUY | 2021-12-24 10:35:03 | 2021-12-27 16:03:05 | 130.066 | 40 |
130.085 | 130.485 | 129.385 | BUY | 2021-12-27 19:22:05 | 2021-12-29 15:45:06 | 130.485 | 40 |
130.351 | 130.751 | 129.651 | BUY | 2021-12-29 18:34:10 | 2021-12-31 15:30:07 | 130.751 | 40 |
130.994 | 131.394 | 130.294 | BUY | 2021-12-31 20:26:10 | 2022-01-03 15:27:14 | 130.294 | -70 |
130.248 | 129.848 | 130.948 | SELL | 2022-01-03 22:05:04 | 2022-01-04 09:23:14 | 130.948 | -70 |
130.895 | 131.295 | 130.195 | BUY | 2022-01-04 09:56:08 | 2022-01-04 13:30:03 | 131.295 | 40 |
131.158 | 131.558 | 130.458 | BUY | 2022-01-04 16:10:09 | 2022-01-05 17:54:09 | 131.558 | 40 |
131.374 | 131.774 | 130.674 | BUY | 2022-01-05 19:18:08 | 2022-01-06 08:51:14 | 130.674 | -70 |
130.894 | 130.494 | 131.594 | SELL | 2022-01-06 10:04:04 | 2022-01-10 12:16:03 | 130.494 | 40 |
130.449 | 130.049 | 131.149 | SELL | 2022-01-10 15:36:08 | 2022-01-11 16:23:03 | 131.149 | -70 |
131.099 | 131.499 | 130.399 | BUY | 2022-01-11 20:12:07 | 2022-01-14 03:45:13 | 130.399 | -70 |
130.547 | 130.147 | 131.247 | SELL | 2022-01-14 04:18:07 | 2022-01-14 12:56:13 | 130.147 | 40 |
130.038 | 129.638 | 130.738 | SELL | 2022-01-14 17:10:03 | 2022-01-17 14:50:03 | 130.738 | -70 |
130.734 | 131.134 | 130.034 | BUY | 2022-01-17 14:50:03 | 2022-01-18 03:36:03 | 131.134 | 40 |
130.874 | 131.274 | 130.174 | BUY | 2022-01-18 05:15:08 | 2022-01-18 14:32:03 | 130.174 | -70 |
129.847 | 129.447 | 130.547 | SELL | 2022-01-18 19:50:08 | 2022-01-19 05:48:03 | 129.447 | 40 |
129.661 | 129.261 | 130.361 | SELL | 2022-01-19 07:17:04 | 2022-01-20 16:28:04 | 129.261 | 40 |
128.874 | 128.474 | 129.574 | SELL | 2022-01-21 02:06:08 | 2022-01-27 08:02:04 | 128.474 | 40 |
128.796 | 129.196 | 128.096 | BUY | 2022-01-27 10:20:09 | 2022-01-31 15:19:02 | 129.196 | 40 |
129.083 | 129.483 | 128.383 | BUY | 2022-01-31 16:21:12 | 2022-02-01 07:55:13 | 129.483 | 40 |
129.304 | 129.704 | 128.604 | BUY | 2022-02-01 09:01:05 | 2022-02-03 12:16:04 | 129.704 | 40 |
131.441 | 131.841 | 130.741 | BUY | 2022-02-03 19:30:08 | 2022-02-04 07:48:04 | 131.841 | 40 |
131.776 | 132.176 | 131.076 | BUY | 2022-02-04 08:20:08 | 2022-02-10 09:05:06 | 132.176 | 40 |
132.39 | 132.79 | 131.69 | BUY | 2022-02-10 12:34:06 | 2022-02-10 15:17:17 | 132.79 | 40 |
132.811 | 133.211 | 132.111 | BUY | 2022-02-10 18:40:11 | 2022-02-11 04:34:06 | 132.111 | -70 |
132.18 | 131.78 | 132.88 | SELL | 2022-02-11 05:25:06 | 2022-02-11 18:35:17 | 131.78 | 40 |
130.946 | 130.546 | 131.646 | SELL | 2022-02-13 22:44:08 | 2022-02-14 08:26:04 | 130.546 | 40 |
130.754 | 130.354 | 131.454 | SELL | 2022-02-14 13:00:08 | 2022-02-14 19:06:04 | 130.354 | 40 |
130.319 | 129.919 | 131.019 | SELL | 2022-02-14 19:20:08 | 2022-02-15 08:14:04 | 131.019 | -70 |
131.19 | 131.59 | 130.49 | BUY | 2022-02-15 13:03:08 | 2022-02-16 07:41:04 | 131.59 | 40 |
131.611 | 132.011 | 130.911 | BUY | 2022-02-16 11:14:08 | 2022-02-17 03:55:06 | 130.911 | -70 |
130.865 | 131.265 | 130.165 | BUY | 2022-02-18 05:21:04 | 2022-02-20 22:41:14 | 130.165 | -70 |
130.166 | 129.766 | 130.866 | SELL | 2022-02-21 00:53:10 | 2022-02-21 08:15:06 | 130.866 | -70 |
130.458 | 130.058 | 131.158 | SELL | 2022-02-21 11:10:09 | 2022-02-21 13:57:15 | 130.058 | 40 |
130.186 | 129.786 | 130.886 | SELL | 2022-02-21 16:42:09 | 2022-02-21 19:15:05 | 129.786 | 40 |
129.954 | 129.554 | 130.654 | SELL | 2022-02-21 21:06:09 | 2022-02-21 23:05:04 | 129.554 | 40 |
129.676 | 129.276 | 130.376 | SELL | 2022-02-22 00:24:09 | 2022-02-22 10:48:10 | 130.376 | -70 |
130.413 | 130.813 | 129.713 | BUY | 2022-02-22 23:50:04 | 2022-02-24 00:30:05 | 129.713 | -70 |
129.834 | 129.434 | 130.534 | SELL | 2022-02-24 01:48:14 | 2022-02-24 03:08:09 | 129.434 | 40 |
128.947 | 128.547 | 129.647 | SELL | 2022-02-24 07:46:09 | 2022-02-24 10:01:06 | 128.547 | 40 |
128.561 | 128.161 | 129.261 | SELL | 2022-02-24 10:01:06 | 2022-02-24 10:32:14 | 128.161 | 40 |
128.21 | 127.81 | 128.91 | SELL | 2022-02-24 12:54:09 | 2022-02-24 18:37:05 | 128.91 | -70 |
129.334 | 129.734 | 128.634 | BUY | 2022-02-25 00:24:09 | 2022-02-25 12:51:06 | 129.734 | 40 |
130.173 | 130.573 | 129.473 | BUY | 2022-02-25 19:42:09 | 2022-02-27 22:14:14 | 129.473 | -70 |
128.941 | 129.341 | 128.241 | BUY | 2022-02-27 22:14:14 | 2022-02-27 23:37:14 | 129.341 | 40 |
129.351 | 129.751 | 128.651 | BUY | 2022-02-28 10:23:04 | 2022-03-01 09:37:05 | 128.651 | -70 |
127.664 | 127.264 | 128.364 | SELL | 2022-03-01 19:28:09 | 2022-03-02 16:31:15 | 128.364 | -70 |
128.487 | 128.887 | 127.787 | BUY | 2022-03-02 21:30:09 | 2022-03-03 15:34:11 | 127.787 | -70 |
127.683 | 127.283 | 128.383 | SELL | 2022-03-03 20:39:05 | 2022-03-04 00:24:07 | 127.283 | 40 |
127.492 | 127.092 | 128.192 | SELL | 2022-03-04 02:07:05 | 2022-03-04 07:56:06 | 127.092 | 40 |
127.132 | 126.732 | 127.832 | SELL | 2022-03-04 08:23:05 | 2022-03-04 11:12:16 | 126.732 | 40 |
125.469 | 125.069 | 126.169 | SELL | 2022-03-04 18:14:10 | 2022-03-06 23:15:01 | 125.069 | 40 |
125.01 | 124.61 | 125.71 | SELL | 2022-03-06 23:15:01 | 2022-03-07 01:22:03 | 124.61 | 40 |
124.999 | 124.599 | 125.699 | SELL | 2022-03-07 03:28:05 | 2022-03-07 10:28:04 | 124.599 | 40 |
124.695 | 124.295 | 125.395 | SELL | 2022-03-07 11:12:09 | 2022-03-07 12:29:04 | 125.395 | -70 |
125.605 | 126.005 | 124.905 | BUY | 2022-03-07 19:06:15 | 2022-03-08 08:22:06 | 126.005 | 40 |
125.645 | 126.045 | 124.945 | BUY | 2022-03-08 10:32:05 | 2022-03-08 11:19:05 | 126.045 | 40 |
126.065 | 126.465 | 125.365 | BUY | 2022-03-08 14:42:10 | 2022-03-08 17:32:06 | 126.465 | 40 |
126.23 | 126.63 | 125.53 | BUY | 2022-03-08 18:44:10 | 2022-03-09 08:13:10 | 126.63 | 40 |
128.248 | 128.648 | 127.548 | BUY | 2022-03-09 19:40:10 | 2022-03-10 12:47:09 | 128.648 | 40 |
128.396 | 128.796 | 127.696 | BUY | 2022-03-10 13:19:05 | 2022-03-10 15:30:16 | 127.696 | -70 |
127.526 | 127.126 | 128.226 | SELL | 2022-03-10 21:20:10 | 2022-03-11 04:34:06 | 128.226 | -70 |
128.204 | 128.604 | 127.504 | BUY | 2022-03-11 07:56:06 | 2022-03-11 11:24:09 | 128.604 | 40 |
128.514 | 128.914 | 127.814 | BUY | 2022-03-11 12:55:01 | 2022-03-14 08:23:02 | 128.914 | 40 |
129.024 | 129.424 | 128.324 | BUY | 2022-03-14 11:56:07 | 2022-03-14 15:36:02 | 129.424 | 40 |
129.433 | 129.833 | 128.733 | BUY | 2022-03-14 15:36:02 | 2022-03-15 02:37:04 | 129.833 | 40 |
129.839 | 130.239 | 129.139 | BUY | 2022-03-15 06:19:05 | 2022-03-16 10:13:03 | 130.239 | 40 |
130.065 | 130.465 | 129.365 | BUY | 2022-03-16 12:42:12 | 2022-03-16 14:15:03 | 130.465 | 40 |
130.03 | 130.43 | 129.33 | BUY | 2022-03-16 14:43:05 | 2022-03-16 14:59:12 | 130.43 | 40 |
130.247 | 130.647 | 129.547 | BUY | 2022-03-16 16:00:07 | 2022-03-16 19:19:04 | 130.647 | 40 |
130.949 | 131.349 | 130.249 | BUY | 2022-03-16 23:42:07 | 2022-03-17 00:37:10 | 131.349 | 40 |
131.103 | 131.503 | 130.403 | BUY | 2022-03-17 01:30:13 | 2022-03-17 14:02:03 | 131.503 | 40 |
131.657 | 132.057 | 130.957 | BUY | 2022-03-17 18:46:08 | 2022-03-22 04:17:13 | 132.057 | 40 |
132.087 | 132.487 | 131.387 | BUY | 2022-03-22 07:01:08 | 2022-03-22 08:43:07 | 132.487 | 40 |
132.731 | 133.131 | 132.031 | BUY | 2022-03-22 12:56:05 | 2022-03-22 13:52:14 | 133.131 | 40 |
133.093 | 133.493 | 132.393 | BUY | 2022-03-22 15:09:06 | 2022-03-22 22:18:05 | 133.493 | 40 |
133.457 | 133.857 | 132.757 | BUY | 2022-03-23 01:01:05 | 2022-03-23 11:39:06 | 132.757 | -70 |
133.223 | 133.623 | 132.523 | BUY | 2022-03-23 17:40:10 | 2022-03-24 07:08:06 | 133.623 | 40 |
133.379 | 133.779 | 132.679 | BUY | 2022-03-24 08:13:05 | 2022-03-24 13:20:06 | 133.779 | 40 |
134.509 | 134.909 | 133.809 | BUY | 2022-03-24 20:15:05 | 2022-03-25 04:22:06 | 133.809 | -70 |
134.38 | 134.78 | 133.68 | BUY | 2022-03-25 14:26:02 | 2022-03-28 02:02:04 | 134.78 | 40 |
136.17 | 136.57 | 135.47 | BUY | 2022-03-28 11:34:08 | 2022-03-28 12:35:05 | 135.47 | -70 |
135.432 | 135.832 | 134.732 | BUY | 2022-03-28 12:35:05 | 2022-03-28 13:46:04 | 135.832 | 40 |
135.857 | 136.257 | 135.157 | BUY | 2022-03-28 13:46:04 | 2022-03-28 22:39:04 | 136.257 | 40 |
136.265 | 136.665 | 135.565 | BUY | 2022-03-28 22:39:04 | 2022-03-29 00:20:04 | 135.565 | -70 |
135.562 | 135.962 | 134.862 | BUY | 2022-03-29 00:20:04 | 2022-03-29 00:48:04 | 135.962 | 40 |
135.977 | 136.377 | 135.277 | BUY | 2022-03-29 00:48:04 | 2022-03-29 09:34:04 | 136.377 | 40 |
136.194 | 136.594 | 135.494 | BUY | 2022-03-29 12:42:05 | 2022-03-29 13:10:14 | 136.594 | 40 |
136.548 | 136.948 | 135.848 | BUY | 2022-03-29 13:12:03 | 2022-03-29 14:02:09 | 135.848 | -70 |
135.831 | 136.231 | 135.131 | BUY | 2022-03-29 14:02:09 | 2022-03-29 14:56:09 | 136.231 | 40 |
136.234 | 136.634 | 135.534 | BUY | 2022-03-29 14:56:09 | 2022-03-29 23:52:04 | 136.634 | 40 |
136.627 | 137.027 | 135.927 | BUY | 2022-03-29 23:52:04 | 2022-03-30 00:55:04 | 135.927 | -70 |
135.929 | 136.329 | 135.229 | BUY | 2022-03-30 00:55:08 | 2022-03-30 03:11:04 | 135.229 | -70 |
135.514 | 135.114 | 136.214 | SELL | 2022-03-30 13:03:04 | 2022-03-30 14:59:04 | 136.214 | -70 |
135.958 | 136.358 | 135.258 | BUY | 2022-03-30 16:44:08 | 2022-03-31 00:14:04 | 136.358 | 40 |
136.478 | 136.878 | 135.778 | BUY | 2022-03-31 04:30:03 | 2022-03-31 06:59:09 | 135.778 | -70 |
135.06 | 134.66 | 135.76 | SELL | 2022-03-31 14:58:05 | 2022-03-31 18:03:09 | 134.66 | 40 |
134.665 | 134.265 | 135.365 | SELL | 2022-03-31 18:03:09 | 2022-04-01 01:54:04 | 135.365 | -70 |
135.754 | 136.154 | 135.054 | BUY | 2022-04-01 08:12:08 | 2022-04-04 09:45:02 | 135.054 | -70 |
135.115 | 134.715 | 135.815 | SELL | 2022-04-04 12:20:02 | 2022-04-04 16:56:12 | 134.715 | 40 |
134.732 | 134.332 | 135.432 | SELL | 2022-04-04 18:56:08 | 2022-04-05 04:20:02 | 134.332 | 40 |
134.412 | 134.012 | 135.112 | SELL | 2022-04-05 06:02:07 | 2022-04-06 02:23:03 | 135.112 | -70 |
134.914 | 135.314 | 134.214 | BUY | 2022-04-06 02:48:07 | 2022-04-06 12:05:03 | 135.314 | 40 |
135.257 | 135.657 | 134.557 | BUY | 2022-04-06 13:52:13 | 2022-04-07 08:14:03 | 134.557 | -70 |
135.175 | 135.575 | 134.475 | BUY | 2022-04-07 14:03:04 | 2022-04-08 00:56:03 | 134.475 | -70 |
134.583 | 134.183 | 135.283 | SELL | 2022-04-08 03:35:03 | 2022-04-08 14:54:04 | 135.283 | -70 |
135.136 | 135.536 | 134.436 | BUY | 2022-04-08 16:32:09 | 2022-04-11 09:18:29 | 135.536 | 40 |
136.898 | 137.298 | 136.198 | BUY | 2022-04-11 12:40:07 | 2022-04-12 12:30:02 | 136.198 | -70 |
136.264 | 135.864 | 136.964 | SELL | 2022-04-12 14:34:03 | 2022-04-12 16:20:13 | 135.864 | 40 |
135.739 | 135.339 | 136.439 | SELL | 2022-04-12 19:50:08 | 2022-04-13 06:21:14 | 136.439 | -70 |
136.5 | 136.9 | 135.8 | BUY | 2022-04-13 10:08:08 | 2022-04-14 06:36:04 | 136.9 | 40 |
136.772 | 137.172 | 136.072 | BUY | 2022-04-14 06:56:04 | 2022-04-14 13:07:15 | 136.072 | -70 |
136.362 | 136.762 | 135.662 | BUY | 2022-04-14 20:10:09 | 2022-04-15 01:07:05 | 136.762 | 40 |
136.54 | 136.94 | 135.84 | BUY | 2022-04-15 05:13:09 | 2022-04-17 22:28:14 | 136.94 | 40 |
136.765 | 137.165 | 136.065 | BUY | 2022-04-18 00:51:04 | 2022-04-19 00:53:05 | 137.165 | 40 |
137.986 | 138.386 | 137.286 | BUY | 2022-04-19 07:22:09 | 2022-04-19 08:05:05 | 138.386 | 40 |
138.483 | 138.883 | 137.783 | BUY | 2022-04-19 10:18:09 | 2022-04-19 13:05:10 | 138.883 | 40 |
138.81 | 139.21 | 138.11 | BUY | 2022-04-19 14:43:05 | 2022-04-19 22:02:10 | 139.21 | 40 |
139.339 | 139.739 | 138.639 | BUY | 2022-04-20 01:21:05 | 2022-04-20 03:28:10 | 138.639 | -70 |
139.223 | 139.623 | 138.523 | BUY | 2022-04-20 09:00:10 | 2022-04-20 11:46:05 | 138.523 | -70 |
138.525 | 138.125 | 139.225 | SELL | 2022-04-20 17:19:10 | 2022-04-21 00:43:06 | 139.225 | -70 |
139.055 | 139.455 | 138.355 | BUY | 2022-04-21 03:44:11 | 2022-04-21 06:44:06 | 139.455 | 40 |
139.641 | 140.041 | 138.941 | BUY | 2022-04-21 10:30:00 | 2022-04-21 19:35:01 | 138.941 | -70 |
139.446 | 139.846 | 138.746 | BUY | 2022-04-22 01:30:06 | 2022-04-22 05:58:12 | 138.746 | -70 |
138.7 | 138.3 | 139.4 | SELL | 2022-04-22 09:15:01 | 2022-04-25 06:14:05 | 138.3 | 40 |
137.484 | 137.084 | 138.184 | SELL | 2022-04-25 11:12:10 | 2022-04-25 13:45:05 | 137.084 | 40 |
136.978 | 136.578 | 137.678 | SELL | 2022-04-25 17:16:05 | 2022-04-26 00:29:06 | 136.578 | 40 |
136.819 | 136.419 | 137.519 | SELL | 2022-04-26 00:54:15 | 2022-04-26 04:06:06 | 137.519 | -70 |
136.818 | 136.418 | 137.518 | SELL | 2022-04-26 07:11:05 | 2022-04-26 11:03:06 | 136.418 | 40 |
135.931 | 135.531 | 136.631 | SELL | 2022-04-26 16:10:11 | 2022-04-26 20:09:01 | 135.531 | 40 |
135.527 | 135.127 | 136.227 | SELL | 2022-04-26 20:09:01 | 2022-04-26 22:04:02 | 135.127 | 40 |
135.457 | 135.057 | 136.157 | SELL | 2022-04-26 23:06:11 | 2022-04-27 12:45:01 | 135.057 | 40 |
135.276 | 134.876 | 135.976 | SELL | 2022-04-27 15:19:12 | 2022-04-28 01:07:02 | 135.976 | -70 |
135.647 | 136.047 | 134.947 | BUY | 2022-04-28 01:36:01 | 2022-04-28 03:11:02 | 136.047 | 40 |
137.381 | 137.781 | 136.681 | BUY | 2022-04-28 09:58:06 | 2022-04-28 14:17:02 | 137.781 | 40 |
137.796 | 138.196 | 137.096 | BUY | 2022-04-28 14:17:02 | 2022-04-29 08:10:17 | 137.096 | -70 |
137.515 | 137.915 | 136.815 | BUY | 2022-04-29 10:44:02 | 2022-04-29 14:37:02 | 136.815 | -70 |
136.918 | 136.518 | 137.618 | SELL | 2022-04-29 17:15:03 | 2022-05-02 18:14:05 | 136.518 | 40 |
136.678 | 136.278 | 137.378 | SELL | 2022-05-02 18:54:08 | 2022-05-04 18:44:05 | 137.378 | -70 |
137.276 | 137.676 | 136.576 | BUY | 2022-05-05 00:00:04 | 2022-05-06 08:08:05 | 137.676 | 40 |
137.843 | 138.243 | 137.143 | BUY | 2022-05-06 12:05:04 | 2022-05-09 10:15:05 | 138.243 | 40 |
138.111 | 138.511 | 137.411 | BUY | 2022-05-09 12:58:02 | 2022-05-09 14:41:02 | 137.411 | -70 |
137.683 | 137.283 | 138.383 | SELL | 2022-05-09 15:57:13 | 2022-05-10 00:20:07 | 137.283 | 40 |
137.466 | 137.066 | 138.166 | SELL | 2022-05-10 00:46:06 | 2022-05-10 12:48:12 | 137.066 | 40 |
137.304 | 136.904 | 138.004 | SELL | 2022-05-10 13:04:02 | 2022-05-11 10:40:02 | 136.904 | 40 |
137.058 | 136.658 | 137.758 | SELL | 2022-05-11 12:20:07 | 2022-05-11 17:10:08 | 136.658 | 40 |
136.774 | 136.374 | 137.474 | SELL | 2022-05-11 18:35:02 | 2022-05-12 00:01:13 | 136.374 | 40 |
136.468 | 136.068 | 137.168 | SELL | 2022-05-12 00:47:02 | 2022-05-12 06:01:03 | 136.068 | 40 |
133.428 | 133.028 | 134.128 | SELL | 2022-05-12 14:24:02 | 2022-05-12 15:58:03 | 133.028 | 40 |
133.012 | 132.612 | 133.712 | SELL | 2022-05-12 15:58:03 | 2022-05-13 00:53:03 | 133.712 | -70 |
133.736 | 133.336 | 134.436 | SELL | 2022-05-13 00:53:03 | 2022-05-13 14:23:03 | 134.436 | -70 |
134.379 | 134.779 | 133.679 | BUY | 2022-05-13 18:04:08 | 2022-05-16 00:52:05 | 134.779 | 40 |
134.784 | 135.184 | 134.084 | BUY | 2022-05-16 00:52:05 | 2022-05-16 02:02:06 | 134.084 | -70 |
134.043 | 134.443 | 133.343 | BUY | 2022-05-16 02:02:06 | 2022-05-16 07:28:11 | 134.443 | 40 |
134.644 | 135.044 | 133.944 | BUY | 2022-05-16 08:00:10 | 2022-05-17 00:53:06 | 135.044 | 40 |
134.869 | 135.269 | 134.169 | BUY | 2022-05-17 01:08:10 | 2022-05-17 06:49:06 | 135.269 | 40 |
136.206 | 136.606 | 135.506 | BUY | 2022-05-17 14:40:05 | 2022-05-17 23:31:06 | 136.606 | 40 |
136.555 | 136.955 | 135.855 | BUY | 2022-05-17 23:36:15 | 2022-05-18 03:26:05 | 135.855 | -70 |
134.182 | 133.782 | 134.882 | SELL | 2022-05-18 20:46:10 | 2022-05-19 01:08:06 | 134.882 | -70 |
134.884 | 134.484 | 135.584 | SELL | 2022-05-19 01:08:06 | 2022-05-19 07:10:06 | 134.484 | 40 |
134.218 | 133.818 | 134.918 | SELL | 2022-05-19 07:40:11 | 2022-05-19 15:01:16 | 134.918 | -70 |
134.927 | 134.527 | 135.627 | SELL | 2022-05-19 15:01:16 | 2022-05-20 09:12:16 | 135.627 | -70 |
135.431 | 135.831 | 134.731 | BUY | 2022-05-20 11:01:16 | 2022-05-20 16:11:08 | 134.731 | -70 |
135.323 | 135.723 | 134.623 | BUY | 2022-05-22 22:40:08 | 2022-05-23 08:52:12 | 135.723 | 40 |
136.081 | 136.481 | 135.381 | BUY | 2022-05-23 13:26:13 | 2022-05-23 15:14:05 | 136.481 | 40 |
136.379 | 136.779 | 135.679 | BUY | 2022-05-23 15:59:08 | 2022-05-23 18:48:04 | 136.779 | 40 |
136.688 | 137.088 | 135.988 | BUY | 2022-05-23 21:06:08 | 2022-05-24 13:33:05 | 135.988 | -70 |
135.985 | 135.585 | 136.685 | SELL | 2022-05-24 15:48:09 | 2022-05-25 08:10:05 | 135.585 | 40 |
135.456 | 135.056 | 136.156 | SELL | 2022-05-25 13:04:10 | 2022-05-26 00:16:06 | 136.156 | -70 |
136.075 | 136.475 | 135.375 | BUY | 2022-05-26 00:18:15 | 2022-05-26 01:02:07 | 136.475 | 40 |
136.14 | 136.54 | 135.44 | BUY | 2022-05-26 02:03:10 | 2022-05-26 07:02:11 | 135.44 | -70 |
135.63 | 135.23 | 136.33 | SELL | 2022-05-26 09:43:06 | 2022-05-26 14:23:06 | 136.33 | -70 |
136.35 | 136.75 | 135.65 | BUY | 2022-05-26 14:23:06 | 2022-05-30 06:34:25 | 136.75 | 40 |
137.441 | 137.841 | 136.741 | BUY | 2022-05-30 15:37:02 | 2022-05-31 00:08:02 | 137.841 | 40 |
137.627 | 138.027 | 136.927 | BUY | 2022-05-31 01:30:08 | 2022-05-31 10:57:08 | 136.927 | -70 |
137.673 | 138.073 | 136.973 | BUY | 2022-05-31 13:40:07 | 2022-05-31 17:54:08 | 138.073 | 40 |
138.165 | 138.565 | 137.465 | BUY | 2022-05-31 20:34:07 | 2022-06-01 06:42:08 | 138.565 | 40 |
138.657 | 139.057 | 137.957 | BUY | 2022-06-01 09:48:14 | 2022-06-02 14:02:05 | 139.057 | 40 |
139.48 | 143.48 | 132.48 | BUY | 2022-06-02 21:03:04 | 2022-06-08 10:37:03 | 143.48 | 40 |
143.72 | 144.12 | 143.02 | BUY | 2022-06-08 14:18:07 | 2022-06-08 23:13:03 | 144.12 | 40 |
144.014 | 144.414 | 143.314 | BUY | 2022-06-09 00:04:08 | 2022-06-09 05:47:04 | 143.314 | -70 |
142.962 | 142.562 | 143.662 | SELL | 2022-06-09 15:26:04 | 2022-06-09 17:19:04 | 142.562 | 40 |
142.737 | 142.337 | 143.437 | SELL | 2022-06-09 18:02:09 | 2022-06-10 00:24:14 | 142.337 | 40 |
142.516 | 142.116 | 143.216 | SELL | 2022-06-10 01:40:14 | 2022-06-10 06:11:04 | 142.116 | 40 |
142.373 | 141.973 | 143.073 | SELL | 2022-06-10 07:16:14 | 2022-06-10 07:28:14 | 141.973 | 40 |
141.228 | 140.828 | 141.928 | SELL | 2022-06-10 16:24:08 | 2022-06-13 08:02:04 | 140.828 | 40 |
140.03 | 139.63 | 140.73 | SELL | 2022-06-13 16:13:05 | 2022-06-14 00:16:05 | 139.63 | 40 |
139.629 | 139.229 | 140.329 | SELL | 2022-06-14 00:16:05 | 2022-06-14 03:30:05 | 140.329 | -70 |
140.478 | 140.878 | 139.778 | BUY | 2022-06-14 15:34:10 | 2022-06-14 19:00:05 | 140.878 | 40 |
140.696 | 141.096 | 139.996 | BUY | 2022-06-14 19:50:10 | 2022-06-14 20:58:05 | 141.096 | 40 |
140.911 | 141.311 | 140.211 | BUY | 2022-06-15 00:08:06 | 2022-06-15 05:36:06 | 141.311 | 40 |
141.326 | 141.726 | 140.626 | BUY | 2022-06-15 05:36:06 | 2022-06-15 12:06:06 | 140.626 | -70 |
139.943 | 139.543 | 140.643 | SELL | 2022-06-15 18:02:11 | 2022-06-15 19:39:11 | 139.543 | 40 |
139.569 | 139.169 | 140.269 | SELL | 2022-06-15 19:39:16 | 2022-06-15 22:25:16 | 140.269 | -70 |
140.221 | 139.821 | 140.921 | SELL | 2022-06-15 22:26:15 | 2022-06-16 07:18:02 | 139.821 | 40 |
139.817 | 139.417 | 140.517 | SELL | 2022-06-16 07:18:02 | 2022-06-16 08:10:16 | 139.417 | 40 |
138.518 | 138.118 | 139.218 | SELL | 2022-06-16 12:54:06 | 2022-06-16 14:41:02 | 139.218 | -70 |
139.228 | 138.828 | 139.928 | SELL | 2022-06-16 14:41:02 | 2022-06-16 15:33:02 | 138.828 | 40 |
138.836 | 138.436 | 139.536 | SELL | 2022-06-16 15:33:02 | 2022-06-16 15:57:02 | 138.436 | 40 |
138.434 | 138.034 | 139.134 | SELL | 2022-06-16 15:57:02 | 2022-06-16 16:18:07 | 139.134 | -70 |
139.142 | 138.742 | 139.842 | SELL | 2022-06-16 16:18:07 | 2022-06-16 17:39:02 | 139.842 | -70 |
139.85 | 140.25 | 139.15 | BUY | 2022-06-17 00:24:06 | 2022-06-17 00:53:17 | 140.25 | 40 |
139.556 | 139.956 | 138.856 | BUY | 2022-06-17 02:57:17 | 2022-06-17 02:58:02 | 139.956 | 40 |
140.907 | 141.307 | 140.207 | BUY | 2022-06-17 06:25:12 | 2022-06-17 07:19:02 | 141.307 | 40 |
141.53 | 141.93 | 140.83 | BUY | 2022-06-17 11:01:03 | 2022-06-19 23:41:03 | 141.93 | 40 |
141.747 | 142.147 | 141.047 | BUY | 2022-06-20 00:12:08 | 2022-06-20 06:00:02 | 142.147 | 40 |
141.939 | 142.339 | 141.239 | BUY | 2022-06-20 06:42:03 | 2022-06-21 01:24:03 | 142.339 | 40 |
142.23 | 142.63 | 141.53 | BUY | 2022-06-21 02:43:08 | 2022-06-21 07:16:05 | 142.63 | 40 |
143.661 | 144.061 | 142.961 | BUY | 2022-06-21 14:42:08 | 2022-06-22 01:41:14 | 142.961 | -70 |
144.005 | 144.405 | 143.305 | BUY | 2022-06-22 18:56:09 | 2022-06-23 02:18:05 | 143.305 | -70 |
143.287 | 142.887 | 143.987 | SELL | 2022-06-23 05:45:12 | 2022-06-23 07:29:06 | 142.887 | 40 |
142.449 | 142.049 | 143.149 | SELL | 2022-06-23 11:45:06 | 2022-06-23 12:15:11 | 142.049 | 40 |
141.763 | 141.363 | 142.463 | SELL | 2022-06-23 15:06:16 | 2022-06-24 09:55:07 | 142.463 | -70 |
142.466 | 142.866 | 141.766 | BUY | 2022-06-24 16:12:07 | 2022-06-26 23:08:11 | 142.866 | 40 |
142.72 | 143.12 | 142.02 | BUY | 2022-06-26 23:51:05 | 2022-06-27 10:40:06 | 143.12 | 40 |
143.021 | 143.421 | 142.321 | BUY | 2022-06-27 12:29:10 | 2022-06-27 15:27:10 | 143.421 | 40 |
143.339 | 143.739 | 142.639 | BUY | 2022-06-27 17:26:09 | 2022-06-28 06:41:16 | 143.739 | 40 |
143.829 | 144.229 | 143.129 | BUY | 2022-06-28 11:57:11 | 2022-06-28 14:38:06 | 143.129 | -70 |
143.363 | 142.963 | 144.063 | SELL | 2022-06-28 16:40:05 | 2022-06-29 04:43:11 | 142.963 | 40 |
143.437 | 143.837 | 142.737 | BUY | 2022-06-29 12:20:10 | 2022-06-29 13:17:11 | 143.837 | 40 |
143.494 | 143.894 | 142.794 | BUY | 2022-06-29 13:48:10 | 2022-06-29 16:22:11 | 142.794 | -70 |
142.589 | 142.189 | 143.289 | SELL | 2022-06-29 19:40:09 | 2022-06-30 07:07:05 | 142.189 | 40 |
142.627 | 142.227 | 143.327 | SELL | 2022-06-30 08:39:07 | 2022-06-30 08:55:05 | 142.227 | 40 |
141.772 | 141.372 | 142.472 | SELL | 2022-06-30 14:18:06 | 2022-07-01 03:20:16 | 141.372 | 40 |
141.185 | 140.785 | 141.885 | SELL | 2022-07-01 07:36:10 | 2022-07-01 09:55:06 | 141.885 | -70 |
141.912 | 141.512 | 142.612 | SELL | 2022-07-01 09:55:06 | 2022-07-01 10:48:11 | 141.512 | 40 |
141.508 | 141.108 | 142.208 | SELL | 2022-07-01 10:48:11 | 2022-07-01 12:09:16 | 141.108 | 40 |
141.1 | 140.7 | 141.8 | SELL | 2022-07-01 12:09:16 | 2022-07-01 13:12:06 | 140.7 | 40 |
140.935 | 140.535 | 141.635 | SELL | 2022-07-01 13:28:10 | 2022-07-01 14:04:07 | 140.535 | 40 |
140.664 | 140.264 | 141.364 | SELL | 2022-07-01 15:40:10 | 2022-07-04 07:28:04 | 141.364 | -70 |
141.48 | 141.88 | 140.78 | BUY | 2022-07-04 12:40:13 | 2022-07-05 00:47:04 | 141.88 | 40 |
142.11 | 142.51 | 141.41 | BUY | 2022-07-05 06:06:09 | 2022-07-05 07:33:04 | 141.41 | -70 |
141.406 | 141.806 | 140.706 | BUY | 2022-07-05 07:33:04 | 2022-07-05 08:18:04 | 140.706 | -70 |
139.022 | 138.622 | 139.722 | SELL | 2022-07-05 16:21:09 | 2022-07-06 04:54:05 | 138.622 | 40 |
138.734 | 138.334 | 139.434 | SELL | 2022-07-06 06:30:04 | 2022-07-06 09:08:10 | 138.334 | 40 |
138.058 | 137.658 | 138.758 | SELL | 2022-07-06 14:01:16 | 2022-07-07 05:57:04 | 138.758 | -70 |
138.522 | 138.922 | 137.822 | BUY | 2022-07-07 07:02:07 | 2022-07-07 08:07:04 | 138.922 | 40 |
138.619 | 139.019 | 137.919 | BUY | 2022-07-07 09:14:07 | 2022-07-08 02:46:07 | 137.919 | -70 |
138.17 | 138.57 | 137.47 | BUY | 2022-07-08 02:51:06 | 2022-07-08 07:27:17 | 137.47 | -70 |
137.382 | 136.982 | 138.082 | SELL | 2022-07-08 09:26:11 | 2022-07-08 12:11:15 | 138.082 | -70 |
137.974 | 137.574 | 138.674 | SELL | 2022-07-08 12:24:09 | 2022-07-08 13:27:05 | 138.674 | -70 |
138.248 | 138.648 | 137.548 | BUY | 2022-07-08 14:13:04 | 2022-07-08 15:27:05 | 138.648 | 40 |
138.391 | 138.791 | 137.691 | BUY | 2022-07-08 16:24:09 | 2022-07-11 01:22:05 | 138.791 | 40 |
138.975 | 139.375 | 138.275 | BUY | 2022-07-11 05:58:14 | 2022-07-11 07:50:15 | 138.275 | -70 |
138.048 | 137.648 | 138.748 | SELL | 2022-07-11 22:12:15 | 2022-07-12 01:10:06 | 137.648 | 40 |
137.584 | 137.184 | 138.284 | SELL | 2022-07-12 04:04:10 | 2022-07-12 09:02:06 | 137.184 | 40 |
137.273 | 136.873 | 137.973 | SELL | 2022-07-12 11:12:11 | 2022-07-13 11:56:02 | 137.973 | -70 |
137.611 | 138.011 | 136.911 | BUY | 2022-07-13 12:33:01 | 2022-07-13 12:50:17 | 138.011 | 40 |
137.819 | 138.219 | 137.119 | BUY | 2022-07-13 13:26:07 | 2022-07-13 14:10:08 | 138.219 | 40 |
138.259 | 138.659 | 137.559 | BUY | 2022-07-13 17:08:13 | 2022-07-14 05:22:06 | 138.659 | 40 |
139.201 | 139.601 | 138.501 | BUY | 2022-07-14 10:24:01 | 2022-07-15 11:33:07 | 139.601 | 40 |
139.417 | 139.817 | 138.717 | BUY | 2022-07-15 12:00:06 | 2022-07-15 13:08:02 | 139.817 | 40 |
139.477 | 139.877 | 138.777 | BUY | 2022-07-15 13:57:06 | 2022-07-15 15:46:01 | 139.877 | 40 |
139.676 | 140.076 | 138.976 | BUY | 2022-07-15 16:27:01 | 2022-07-18 07:09:07 | 140.076 | 40 |
140.161 | 140.561 | 139.461 | BUY | 2022-07-18 12:08:00 | 2022-07-18 14:17:01 | 140.561 | 40 |
140.409 | 140.809 | 139.709 | BUY | 2022-07-18 15:32:02 | 2022-07-19 07:32:02 | 140.809 | 40 |
140.929 | 141.329 | 140.229 | BUY | 2022-07-19 11:50:01 | 2022-07-19 14:27:02 | 141.329 | 40 |
141.155 | 141.555 | 140.455 | BUY | 2022-07-19 14:37:06 | 2022-07-20 00:13:02 | 141.555 | 40 |
141.473 | 141.873 | 140.773 | BUY | 2022-07-20 01:05:02 | 2022-07-20 07:22:12 | 141.873 | 40 |
141.466 | 141.866 | 140.766 | BUY | 2022-07-20 07:44:11 | 2022-07-20 10:46:02 | 140.766 | -70 |
141.129 | 141.529 | 140.429 | BUY | 2022-07-21 00:40:07 | 2022-07-21 07:27:02 | 141.529 | 40 |
141.25 | 141.65 | 140.55 | BUY | 2022-07-21 08:04:06 | 2022-07-21 12:15:09 | 141.65 | 40 |
141.213 | 141.613 | 140.513 | BUY | 2022-07-21 13:16:07 | 2022-07-21 14:57:02 | 140.513 | -70 |
140.484 | 140.884 | 139.784 | BUY | 2022-07-22 06:20:07 | 2022-07-22 07:30:08 | 139.784 | -70 |
139.155 | 138.755 | 139.855 | SELL | 2022-07-22 15:24:07 | 2022-07-25 02:10:06 | 138.755 | 40 |
139.009 | 138.609 | 139.709 | SELL | 2022-07-25 02:48:06 | 2022-07-25 09:11:02 | 139.709 | -70 |
139.615 | 140.015 | 138.915 | BUY | 2022-07-25 14:27:02 | 2022-07-26 10:06:02 | 138.915 | -70 |
138.443 | 138.043 | 139.143 | SELL | 2022-07-26 14:42:07 | 2022-07-27 17:57:03 | 139.143 | -70 |
138.861 | 139.261 | 138.161 | BUY | 2022-07-27 18:02:03 | 2022-07-27 18:38:08 | 139.261 | 40 |
139.223 | 139.623 | 138.523 | BUY | 2022-07-27 22:16:02 | 2022-07-28 01:04:03 | 138.523 | -70 |
138.354 | 137.954 | 139.054 | SELL | 2022-07-28 04:31:03 | 2022-07-28 09:38:13 | 137.954 | 40 |
137.954 | 137.554 | 138.654 | SELL | 2022-07-28 09:38:13 | 2022-07-28 09:56:03 | 137.554 | 40 |
136.619 | 136.219 | 137.319 | SELL | 2022-07-28 16:59:03 | 2022-07-29 00:53:03 | 137.319 | -70 |
135.983 | 135.583 | 136.683 | SELL | 2022-07-29 08:06:03 | 2022-07-29 08:28:08 | 135.583 | 40 |
135.863 | 135.463 | 136.563 | SELL | 2022-07-29 08:46:03 | 2022-07-29 12:31:03 | 136.563 | -70 |
136.572 | 136.172 | 137.272 | SELL | 2022-07-29 12:31:03 | 2022-07-29 14:07:13 | 136.172 | 40 |
136.101 | 135.701 | 136.801 | SELL | 2022-07-29 15:21:03 | 2022-08-01 01:06:07 | 135.701 | 40 |
135.483 | 135.083 | 136.183 | SELL | 2022-08-01 06:06:10 | 2022-08-01 13:01:11 | 135.083 | 40 |
135.339 | 134.939 | 136.039 | SELL | 2022-08-01 16:01:15 | 2022-08-01 22:40:12 | 134.939 | 40 |
135.084 | 134.684 | 135.784 | SELL | 2022-08-01 23:02:05 | 2022-08-02 00:15:06 | 134.684 | 40 |
134.507 | 134.107 | 135.207 | SELL | 2022-08-02 03:42:11 | 2022-08-02 05:28:06 | 134.107 | 40 |
134.193 | 133.793 | 134.893 | SELL | 2022-08-02 05:54:10 | 2022-08-02 07:08:17 | 133.793 | 40 |
134.11 | 133.71 | 134.81 | SELL | 2022-08-02 08:22:06 | 2022-08-02 12:25:06 | 133.71 | 40 |
133.983 | 133.583 | 134.683 | SELL | 2022-08-02 13:11:07 | 2022-08-02 15:40:06 | 134.683 | -70 |
135.437 | 135.837 | 134.737 | BUY | 2022-08-02 23:12:16 | 2022-08-03 00:22:09 | 135.837 | 40 |
135.646 | 136.046 | 134.946 | BUY | 2022-08-03 00:44:05 | 2022-08-03 04:02:12 | 134.946 | -70 |
135.375 | 135.775 | 134.675 | BUY | 2022-08-03 05:28:11 | 2022-08-03 10:13:12 | 135.775 | 40 |
135.771 | 136.171 | 135.071 | BUY | 2022-08-03 10:13:12 | 2022-08-03 12:15:07 | 136.171 | 40 |
135.879 | 136.279 | 135.179 | BUY | 2022-08-03 13:20:06 | 2022-08-03 14:11:17 | 136.279 | 40 |
136.058 | 136.458 | 135.358 | BUY | 2022-08-03 14:54:11 | 2022-08-04 06:30:17 | 136.458 | 40 |
136.656 | 137.056 | 135.956 | BUY | 2022-08-04 11:04:06 | 2022-08-04 12:12:02 | 135.956 | -70 |
135.949 | 136.349 | 135.249 | BUY | 2022-08-04 12:12:02 | 2022-08-04 18:03:08 | 136.349 | 40 |
136.362 | 136.762 | 135.662 | BUY | 2022-08-04 22:10:07 | 2022-08-05 12:37:03 | 136.762 | 40 |
137.507 | 137.907 | 136.807 | BUY | 2022-08-05 17:52:08 | 2022-08-08 06:27:15 | 137.907 | 40 |
137.674 | 138.074 | 136.974 | BUY | 2022-08-08 06:48:11 | 2022-08-09 08:35:06 | 138.074 | 40 |
137.942 | 138.342 | 137.242 | BUY | 2022-08-09 11:07:05 | 2022-08-10 11:29:08 | 138.342 | 40 |
136.925 | 136.525 | 137.625 | SELL | 2022-08-10 18:07:02 | 2022-08-11 12:08:13 | 136.525 | 40 |
136.775 | 136.375 | 137.475 | SELL | 2022-08-11 13:33:03 | 2022-08-12 00:30:03 | 137.475 | -70 |
137.39 | 137.79 | 136.69 | BUY | 2022-08-12 01:04:08 | 2022-08-15 10:24:37 | 136.69 | -70 |
135.616 | 135.216 | 136.316 | SELL | 2022-08-15 14:52:08 | 2022-08-15 22:27:04 | 135.216 | 40 |
135.207 | 134.807 | 135.907 | SELL | 2022-08-15 22:27:04 | 2022-08-16 08:12:14 | 135.907 | -70 |
136.635 | 137.035 | 135.935 | BUY | 2022-08-16 16:32:08 | 2022-08-17 08:00:04 | 137.035 | 40 |
137.163 | 137.563 | 136.463 | BUY | 2022-08-17 13:04:09 | 2022-08-17 13:58:05 | 137.563 | 40 |
137.611 | 138.011 | 136.911 | BUY | 2022-08-17 16:44:09 | 2022-08-18 13:34:06 | 136.911 | -70 |
136.99 | 136.59 | 137.69 | SELL | 2022-08-18 17:06:11 | 2022-08-19 07:09:06 | 137.69 | -70 |
137.591 | 137.991 | 136.891 | BUY | 2022-08-19 09:55:11 | 2022-08-22 07:49:04 | 136.891 | -70 |
137.11 | 136.71 | 137.81 | SELL | 2022-08-22 10:28:09 | 2022-08-22 14:55:05 | 136.71 | 40 |
136.764 | 136.364 | 137.464 | SELL | 2022-08-22 15:14:09 | 2022-08-23 01:00:04 | 136.364 | 40 |
136.531 | 136.131 | 137.231 | SELL | 2022-08-23 01:07:05 | 2022-08-23 05:23:06 | 136.131 | 40 |
136.483 | 136.083 | 137.183 | SELL | 2022-08-23 07:42:06 | 2022-08-23 14:13:06 | 136.083 | 40 |
136.105 | 135.705 | 136.805 | SELL | 2022-08-23 16:49:10 | 2022-08-24 08:28:06 | 135.705 | 40 |
135.75 | 135.35 | 136.45 | SELL | 2022-08-24 11:37:16 | 2022-08-24 14:51:08 | 136.45 | -70 |
136.667 | 137.067 | 135.967 | BUY | 2022-08-24 20:46:10 | 2022-08-26 10:18:03 | 137.067 | 40 |
136.865 | 137.265 | 136.165 | BUY | 2022-08-26 12:30:02 | 2022-08-26 13:26:04 | 137.265 | 40 |
137.12 | 137.52 | 136.42 | BUY | 2022-08-26 15:11:03 | 2022-08-29 07:25:31 | 137.52 | 40 |
137.774 | 138.174 | 137.074 | BUY | 2022-08-29 08:15:06 | 2022-08-29 10:29:01 | 138.174 | 40 |
138.501 | 138.901 | 137.801 | BUY | 2022-08-29 14:58:11 | 2022-08-29 16:53:01 | 138.901 | 40 |
138.809 | 139.209 | 138.109 | BUY | 2022-08-29 17:50:00 | 2022-08-30 16:16:11 | 139.209 | 40 |
138.939 | 139.339 | 138.239 | BUY | 2022-08-30 17:43:01 | 2022-08-31 14:45:02 | 139.339 | 40 |
139.29 | 139.69 | 138.59 | BUY | 2022-08-31 17:39:01 | 2022-08-31 20:29:02 | 139.69 | 40 |
139.601 | 140.001 | 138.901 | BUY | 2022-08-31 21:08:01 | 2022-09-02 07:25:02 | 140.001 | 40 |
140.176 | 140.576 | 139.476 | BUY | 2022-09-02 11:21:01 | 2022-09-02 12:34:02 | 140.576 | 40 |
140.181 | 140.581 | 139.481 | BUY | 2022-09-02 13:24:02 | 2022-09-02 17:24:02 | 139.481 | -70 |
139.334 | 139.734 | 138.634 | BUY | 2022-09-05 09:20:09 | 2022-09-05 22:22:06 | 139.734 | 40 |
139.606 | 140.006 | 138.906 | BUY | 2022-09-06 00:02:09 | 2022-09-06 04:53:04 | 140.006 | 40 |
140.799 | 141.199 | 140.099 | BUY | 2022-09-06 10:17:07 | 2022-09-06 14:25:04 | 141.199 | 40 |
141.219 | 141.619 | 140.519 | BUY | 2022-09-06 14:25:04 | 2022-09-06 15:29:03 | 141.619 | 40 |
141.488 | 141.888 | 140.788 | BUY | 2022-09-06 17:38:08 | 2022-09-06 22:55:03 | 141.888 | 40 |
141.687 | 142.087 | 140.987 | BUY | 2022-09-06 23:41:03 | 2022-09-07 03:17:03 | 142.087 | 40 |
142.675 | 143.075 | 141.975 | BUY | 2022-09-07 09:10:03 | 2022-09-07 10:33:03 | 143.075 | 40 |
143.052 | 143.452 | 142.352 | BUY | 2022-09-07 12:31:03 | 2022-09-07 13:34:03 | 143.452 | 40 |
143.509 | 143.909 | 142.809 | BUY | 2022-09-07 16:00:08 | 2022-09-07 16:54:03 | 143.909 | 40 |
143.877 | 144.277 | 143.177 | BUY | 2022-09-07 19:40:08 | 2022-09-08 00:50:03 | 144.277 | 40 |
144.05 | 144.45 | 143.35 | BUY | 2022-09-08 01:01:03 | 2022-09-08 08:22:08 | 143.35 | -70 |
143.942 | 144.342 | 143.242 | BUY | 2022-09-08 10:20:08 | 2022-09-08 14:13:08 | 143.242 | -70 |
143.912 | 144.312 | 143.212 | BUY | 2022-09-08 18:15:03 | 2022-09-09 00:43:08 | 144.312 | 40 |
144.259 | 144.659 | 143.559 | BUY | 2022-09-09 03:34:08 | 2022-09-09 07:00:03 | 143.559 | -70 |
143.355 | 142.955 | 144.055 | SELL | 2022-09-09 12:24:08 | 2022-09-09 12:57:03 | 142.955 | 40 |
143.354 | 142.954 | 144.054 | SELL | 2022-09-09 13:37:03 | 2022-09-12 03:04:03 | 144.054 | -70 |
144.915 | 145.315 | 144.215 | BUY | 2022-09-12 09:39:02 | 2022-09-12 15:01:02 | 144.215 | -70 |
144.603 | 145.003 | 143.903 | BUY | 2022-09-12 20:50:11 | 2022-09-13 12:30:17 | 145.003 | 40 |
144.276 | 143.876 | 144.976 | SELL | 2022-09-13 15:30:09 | 2022-09-14 00:45:03 | 143.876 | 40 |
144.124 | 143.724 | 144.824 | SELL | 2022-09-14 00:58:07 | 2022-09-14 04:37:03 | 143.724 | 40 |
143.424 | 143.024 | 144.124 | SELL | 2022-09-14 09:22:03 | 2022-09-14 12:25:03 | 143.024 | 40 |
143.059 | 142.659 | 143.759 | SELL | 2022-09-14 12:27:02 | 2022-09-14 13:15:04 | 142.659 | 40 |
142.776 | 142.376 | 143.476 | SELL | 2022-09-14 15:38:07 | 2022-09-15 12:30:05 | 143.476 | -70 |
143.279 | 143.679 | 142.579 | BUY | 2022-09-15 12:32:08 | 2022-09-16 12:05:05 | 142.579 | -70 |
142.712 | 142.312 | 143.412 | SELL | 2022-09-16 13:52:04 | 2022-09-19 10:51:07 | 143.412 | -70 |
143.226 | 143.626 | 142.526 | BUY | 2022-09-19 12:54:10 | 2022-09-19 22:09:05 | 143.626 | 40 |
143.542 | 143.942 | 142.842 | BUY | 2022-09-20 00:01:07 | 2022-09-20 07:06:11 | 143.942 | 40 |
143.735 | 144.135 | 143.035 | BUY | 2022-09-20 08:28:10 | 2022-09-20 12:49:16 | 143.035 | -70 |
143.369 | 143.769 | 142.669 | BUY | 2022-09-21 04:30:10 | 2022-09-21 06:31:07 | 142.669 | -70 |
142.727 | 142.327 | 143.427 | SELL | 2022-09-21 10:37:06 | 2022-09-21 15:02:07 | 142.327 | 40 |
142.343 | 141.943 | 143.043 | SELL | 2022-09-21 15:02:07 | 2022-09-21 18:02:03 | 141.943 | 40 |
141.961 | 141.561 | 142.661 | SELL | 2022-09-21 22:25:02 | 2022-09-22 00:43:04 | 141.561 | 40 |
141.766 | 141.366 | 142.466 | SELL | 2022-09-22 00:55:03 | 2022-09-22 02:54:18 | 142.466 | -70 |
142.438 | 142.038 | 143.138 | SELL | 2022-09-22 02:54:18 | 2022-09-22 02:57:04 | 142.038 | 40 |
141.278 | 140.878 | 141.978 | SELL | 2022-09-22 02:57:04 | 2022-09-22 02:58:17 | 141.978 | -70 |
142.013 | 141.613 | 142.713 | SELL | 2022-09-22 02:58:17 | 2022-09-22 06:38:04 | 142.713 | -70 |
142.196 | 142.596 | 141.496 | BUY | 2022-09-22 08:04:08 | 2022-09-22 08:05:03 | 142.596 | 40 |
142.213 | 142.613 | 141.513 | BUY | 2022-09-22 08:04:10 | 2022-09-22 08:19:00 | 142.613 | 70 |
142.226 | 142.626 | 141.526 | BUY | 2022-09-22 08:04:12 | 2022-09-22 08:19:00 | 142.626 | 70 |
142.234 | 142.634 | 141.534 | BUY | 2022-09-22 08:06:02 | 2022-09-22 08:19:14 | 141.534 | -70 |
141.529 | 141.929 | 140.829 | BUY | 2022-09-22 08:19:14 | 2022-09-22 08:21:14 | 140.829 | -70 |
141.403 | 141.803 | 140.703 | BUY | 2022-09-22 08:26:08 | 2022-09-22 08:33:10 | 140.703 | -70 |
139.661 | 139.261 | 140.361 | SELL | 2022-09-22 15:33:05 | 2022-09-23 07:01:17 | 139.261 | 40 |
139.455 | 139.055 | 140.155 | SELL | 2022-09-23 11:12:08 | 2022-09-23 14:41:06 | 139.055 | 40 |
139.231 | 138.831 | 139.931 | SELL | 2022-09-23 15:25:04 | 2022-09-23 17:39:08 | 138.831 | 40 |
138.928 | 138.528 | 139.628 | SELL | 2022-09-23 20:01:04 | 2022-09-26 00:58:01 | 138.528 | 40 |
138.791 | 138.391 | 139.491 | SELL | 2022-09-26 01:40:05 | 2022-09-26 05:46:03 | 138.391 | 40 |
138.832 | 138.432 | 139.532 | SELL | 2022-09-26 06:21:01 | 2022-09-27 06:19:02 | 139.532 | -70 |
139.255 | 139.655 | 138.555 | BUY | 2022-09-27 06:42:01 | 2022-09-28 00:48:17 | 138.555 | -70 |
138.277 | 137.877 | 138.977 | SELL | 2022-09-28 05:48:06 | 2022-09-28 13:49:03 | 138.977 | -70 |
140.256 | 140.656 | 139.556 | BUY | 2022-09-28 20:46:07 | 2022-09-29 07:32:03 | 139.556 | -70 |
140.125 | 140.525 | 139.425 | BUY | 2022-09-29 09:40:07 | 2022-09-29 10:56:04 | 140.525 | 40 |
140.296 | 140.696 | 139.596 | BUY | 2022-09-29 12:36:04 | 2022-09-29 13:28:03 | 140.696 | 40 |
141.375 | 141.775 | 140.675 | BUY | 2022-09-29 18:46:07 | 2022-09-29 21:04:08 | 141.775 | 40 |
141.819 | 142.219 | 141.119 | BUY | 2022-09-29 22:48:07 | 2022-09-30 00:55:03 | 142.219 | 40 |
141.948 | 142.348 | 141.248 | BUY | 2022-09-30 01:44:07 | 2022-09-30 10:21:03 | 141.248 | -70 |
141.573 | 141.973 | 140.873 | BUY | 2022-09-30 16:50:12 | 2022-09-30 18:35:03 | 141.973 | 40 |
141.966 | 142.366 | 141.266 | BUY | 2022-09-30 18:35:03 | 2022-10-03 08:20:03 | 142.366 | 40 |
142.17 | 142.57 | 141.47 | BUY | 2022-10-03 09:06:04 | 2022-10-03 11:41:04 | 141.47 | -70 |
142.069 | 142.469 | 141.369 | BUY | 2022-10-03 19:00:12 | 2022-10-04 03:43:03 | 142.469 | 40 |
142.724 | 143.124 | 142.024 | BUY | 2022-10-04 09:12:06 | 2022-10-04 10:11:12 | 143.124 | 40 |
143.706 | 144.106 | 143.006 | BUY | 2022-10-04 16:47:17 | 2022-10-05 12:46:03 | 143.006 | -70 |
142.808 | 142.408 | 143.508 | SELL | 2022-10-05 16:22:06 | 2022-10-06 13:28:03 | 142.408 | 40 |
142.277 | 141.877 | 142.977 | SELL | 2022-10-06 17:56:03 | 2022-10-07 06:16:02 | 141.877 | 40 |
141.954 | 141.554 | 142.654 | SELL | 2022-10-07 07:15:01 | 2022-10-07 12:30:02 | 141.554 | 40 |
141.818 | 141.418 | 142.518 | SELL | 2022-10-07 14:22:03 | 2022-10-10 05:33:12 | 141.418 | 40 |
141.196 | 140.796 | 141.896 | SELL | 2022-10-10 10:07:02 | 2022-10-11 15:57:03 | 141.896 | -70 |
141.879 | 142.279 | 141.179 | BUY | 2022-10-11 18:46:05 | 2022-10-12 10:38:03 | 142.279 | 40 |
142.16 | 142.56 | 141.46 | BUY | 2022-10-12 10:52:08 | 2022-10-12 15:30:03 | 142.56 | 40 |
142.335 | 142.735 | 141.635 | BUY | 2022-10-12 16:00:07 | 2022-10-13 09:13:05 | 142.735 | 40 |
142.293 | 142.693 | 141.593 | BUY | 2022-10-13 12:30:05 | 2022-10-13 13:53:00 | 142.693 | 40 |
142.05 | 142.45 | 141.35 | BUY | 2022-10-13 12:30:11 | 2022-10-13 13:01:00 | 142.45 | 40 |
142.062 | 142.462 | 141.362 | BUY | 2022-10-13 12:30:16 | 2022-10-13 13:02:04 | 142.462 | 40 |
142.461 | 142.861 | 141.761 | BUY | 2022-10-13 13:02:04 | 2022-10-13 14:19:03 | 142.861 | 40 |
142.729 | 143.129 | 142.029 | BUY | 2022-10-13 14:28:03 | 2022-10-13 14:51:05 | 143.129 | 40 |
143.906 | 144.306 | 143.206 | BUY | 2022-10-13 19:30:07 | 2022-10-14 02:38:03 | 144.306 | 40 |
144.31 | 144.71 | 143.61 | BUY | 2022-10-14 02:38:03 | 2022-10-14 09:45:04 | 143.61 | -70 |
144.112 | 144.512 | 143.412 | BUY | 2022-10-14 13:30:09 | 2022-10-14 14:33:08 | 144.512 | 40 |
144.554 | 144.954 | 143.854 | BUY | 2022-10-14 17:30:08 | 2022-10-17 05:13:08 | 144.954 | 40 |
144.879 | 145.279 | 144.179 | BUY | 2022-10-17 06:26:08 | 2022-10-17 12:43:04 | 145.279 | 40 |
146.668 | 147.068 | 145.968 | BUY | 2022-10-17 20:44:08 | 2022-10-18 09:04:05 | 145.968 | -70 |
146.7 | 147.1 | 146 | BUY | 2022-10-18 09:11:04 | 2022-10-18 13:33:04 | 147.1 | 40 |
146.802 | 147.202 | 146.102 | BUY | 2022-10-18 14:02:29 | 2022-10-18 23:00:14 | 147.202 | 40 |
147.155 | 147.555 | 146.455 | BUY | 2022-10-18 23:30:08 | 2022-10-19 10:30:04 | 146.455 | -70 |
146.413 | 146.013 | 147.113 | SELL | 2022-10-19 14:12:13 | 2022-10-20 11:12:11 | 147.113 | -70 |
146.798 | 147.198 | 146.098 | BUY | 2022-10-20 13:36:09 | 2022-10-20 14:24:05 | 147.198 | 40 |
146.986 | 147.386 | 146.286 | BUY | 2022-10-20 16:12:10 | 2022-10-21 07:33:05 | 147.386 | 40 |
147.091 | 147.491 | 146.391 | BUY | 2022-10-21 09:31:14 | 2022-10-21 10:56:05 | 147.491 | 40 |
147.462 | 147.862 | 146.762 | BUY | 2022-10-21 14:40:05 | 2022-10-21 14:51:05 | 146.762 | -70 |
146.595 | 146.995 | 145.895 | BUY | 2022-10-21 14:51:05 | 2022-10-21 14:58:05 | 146.995 | 40 |
147.07 | 147.47 | 146.37 | BUY | 2022-10-21 14:58:05 | 2022-10-21 15:08:05 | 146.37 | -70 |
146.694 | 147.094 | 145.994 | BUY | 2022-10-24 09:47:31 | 2022-10-24 13:55:14 | 147.094 | 40 |
146.914 | 147.314 | 146.214 | BUY | 2022-10-24 15:36:13 | 2022-10-25 00:52:03 | 147.314 | 40 |
147.188 | 147.588 | 146.488 | BUY | 2022-10-25 02:33:03 | 2022-10-25 21:56:04 | 147.588 | 40 |
147.499 | 147.899 | 146.799 | BUY | 2022-10-25 22:24:08 | 2022-10-27 05:06:05 | 146.799 | -70 |
146.757 | 146.357 | 147.457 | SELL | 2022-10-27 08:20:04 | 2022-10-27 13:07:05 | 146.357 | 40 |
145.697 | 145.297 | 146.397 | SELL | 2022-10-27 19:30:10 | 2022-10-28 02:15:05 | 146.397 | -70 |
146.701 | 147.101 | 146.001 | BUY | 2022-10-28 11:40:10 | 2022-10-28 12:54:15 | 147.101 | 40 |
146.934 | 147.334 | 146.234 | BUY | 2022-10-28 13:52:05 | 2022-10-31 00:09:05 | 147.334 | 40 |
147.361 | 147.761 | 146.661 | BUY | 2022-10-31 03:30:10 | 2022-11-01 07:04:05 | 146.661 | -70 |
146.869 | 146.469 | 147.569 | SELL | 2022-11-01 07:55:16 | 2022-11-01 08:56:06 | 146.469 | 40 |
146.361 | 145.961 | 147.061 | SELL | 2022-11-01 13:14:10 | 2022-11-02 00:37:02 | 145.961 | 40 |
145.848 | 145.448 | 146.548 | SELL | 2022-11-02 03:32:06 | 2022-11-02 07:22:01 | 145.448 | 40 |
145.615 | 145.215 | 146.315 | SELL | 2022-11-02 07:56:07 | 2022-11-02 14:37:05 | 145.215 | 40 |
145.32 | 144.92 | 146.02 | SELL | 2022-11-02 17:40:04 | 2022-11-03 00:44:03 | 144.92 | 40 |
144.862 | 144.462 | 145.562 | SELL | 2022-11-03 04:50:08 | 2022-11-03 10:33:03 | 144.462 | 40 |
144.611 | 144.211 | 145.311 | SELL | 2022-11-03 11:05:03 | 2022-11-03 13:56:08 | 144.211 | 40 |
144.571 | 144.171 | 145.271 | SELL | 2022-11-03 14:42:03 | 2022-11-04 13:14:04 | 145.271 | -70 |
146.035 | 146.435 | 145.335 | BUY | 2022-11-04 20:15:03 | 2022-11-07 07:01:05 | 146.435 | 40 |
146.478 | 146.878 | 145.778 | BUY | 2022-11-07 09:48:15 | 2022-11-07 17:16:06 | 146.878 | 40 |
146.929 | 147.329 | 146.229 | BUY | 2022-11-07 21:58:05 | 2022-11-08 09:14:07 | 146.229 | -70 |
146.3 | 145.9 | 147 | SELL | 2022-11-08 13:29:02 | 2022-11-09 15:11:05 | 147 | -70 |
146.738 | 147.138 | 146.038 | BUY | 2022-11-09 15:38:07 | 2022-11-10 09:01:04 | 146.038 | -70 |
144.285 | 143.885 | 144.985 | SELL | 2022-11-10 19:08:09 | 2022-11-10 20:39:06 | 143.885 | 40 |
143.886 | 143.486 | 144.586 | SELL | 2022-11-10 20:39:06 | 2022-11-10 21:09:06 | 143.486 | 40 |
143.797 | 143.397 | 144.497 | SELL | 2022-11-10 21:42:08 | 2022-11-10 22:57:04 | 144.497 | -70 |
144.475 | 144.075 | 145.175 | SELL | 2022-11-10 22:57:04 | 2022-11-11 09:31:09 | 144.075 | 40 |
144.072 | 143.672 | 144.772 | SELL | 2022-11-11 09:31:09 | 2022-11-11 10:01:05 | 143.672 | 40 |
143.787 | 143.387 | 144.487 | SELL | 2022-11-11 12:44:08 | 2022-11-11 15:00:03 | 143.387 | 40 |
143.447 | 143.047 | 144.147 | SELL | 2022-11-11 15:00:03 | 2022-11-13 22:12:05 | 144.147 | -70 |
143.922 | 144.322 | 143.222 | BUY | 2022-11-14 01:00:08 | 2022-11-14 08:38:03 | 144.322 | 40 |
144.42 | 144.82 | 143.72 | BUY | 2022-11-14 12:32:03 | 2022-11-14 12:59:14 | 144.82 | 40 |
144.827 | 145.227 | 144.127 | BUY | 2022-11-14 14:30:09 | 2022-11-14 16:35:04 | 145.227 | 40 |
145.104 | 145.504 | 144.404 | BUY | 2022-11-14 17:08:13 | 2022-11-14 20:56:04 | 144.404 | -70 |
144.428 | 144.828 | 143.728 | BUY | 2022-11-14 21:02:03 | 2022-11-15 00:16:04 | 144.828 | 40 |
144.96 | 145.36 | 144.26 | BUY | 2022-11-15 00:50:08 | 2022-11-15 18:27:03 | 144.26 | -70 |
144.097 | 143.697 | 144.797 | SELL | 2022-11-15 21:40:08 | 2022-11-15 23:21:03 | 143.697 | 40 |
143.837 | 143.437 | 144.537 | SELL | 2022-11-15 23:52:08 | 2022-11-16 01:33:03 | 144.537 | -70 |
144.798 | 145.198 | 144.098 | BUY | 2022-11-16 02:12:08 | 2022-11-16 02:34:03 | 145.198 | 40 |
144.932 | 145.332 | 144.232 | BUY | 2022-11-16 04:45:03 | 2022-11-16 09:06:04 | 145.332 | 40 |
145.38 | 145.78 | 144.68 | BUY | 2022-11-16 09:06:04 | 2022-11-16 14:55:04 | 144.68 | -70 |
144.88 | 145.28 | 144.18 | BUY | 2022-11-16 15:03:04 | 2022-11-17 15:03:05 | 145.28 | 40 |
145.261 | 145.661 | 144.561 | BUY | 2022-11-17 20:14:09 | 2022-11-18 15:07:06 | 144.561 | -70 |
144.55 | 144.15 | 145.25 | SELL | 2022-11-21 06:09:06 | 2022-11-21 11:58:05 | 145.25 | -70 |
145.192 | 145.592 | 144.492 | BUY | 2022-11-21 14:08:10 | 2022-11-21 19:12:05 | 145.592 | 40 |
145.5 | 145.9 | 144.8 | BUY | 2022-11-21 20:07:05 | 2022-11-23 04:29:11 | 145.9 | 40 |
145.942 | 146.342 | 145.242 | BUY | 2022-11-23 07:45:05 | 2022-11-23 14:52:07 | 145.242 | -70 |
144.792 | 144.392 | 145.492 | SELL | 2022-11-24 08:08:08 | 2022-11-24 09:19:12 | 144.392 | 40 |
144.034 | 143.634 | 144.734 | SELL | 2022-11-24 13:38:06 | 2022-11-25 08:54:12 | 144.734 | -70 |
144.852 | 145.252 | 144.152 | BUY | 2022-11-25 12:25:02 | 2022-11-28 01:08:05 | 144.152 | -70 |
143.438 | 143.038 | 144.138 | SELL | 2022-11-28 06:47:05 | 2022-11-28 10:28:15 | 144.138 | -70 |
144.12 | 143.72 | 144.82 | SELL | 2022-11-28 10:29:04 | 2022-11-28 12:47:05 | 144.82 | -70 |
143.923 | 143.523 | 144.623 | SELL | 2022-11-28 18:00:10 | 2022-11-28 20:20:10 | 143.523 | 40 |
143.523 | 143.123 | 144.223 | SELL | 2022-11-28 20:20:10 | 2022-11-29 08:17:05 | 143.123 | 40 |
143.528 | 143.128 | 144.228 | SELL | 2022-11-29 08:42:05 | 2022-11-29 09:40:05 | 143.128 | 40 |
143.262 | 142.862 | 143.962 | SELL | 2022-11-29 12:08:10 | 2022-11-30 10:11:07 | 143.962 | -70 |
143.706 | 144.106 | 143.006 | BUY | 2022-11-30 11:16:12 | 2022-11-30 13:03:08 | 144.106 | 40 |
144.192 | 144.592 | 143.492 | BUY | 2022-11-30 15:45:12 | 2022-11-30 18:57:12 | 143.492 | -70 |
142.174 | 141.774 | 142.874 | SELL | 2022-12-01 12:24:16 | 2022-12-01 13:40:02 | 142.874 | -70 |
142.683 | 143.083 | 141.983 | BUY | 2022-12-01 15:06:06 | 2022-12-02 01:58:17 | 141.983 | -70 |
142.21 | 141.81 | 142.91 | SELL | 2022-12-02 02:39:07 | 2022-12-02 07:22:02 | 141.81 | 40 |
141.218 | 140.818 | 141.918 | SELL | 2022-12-02 12:00:11 | 2022-12-02 13:34:08 | 141.918 | -70 |
141.79 | 141.434 | 142.534 | SELL | 2022-12-02 14:48:06 | 2022-12-02 21:03:00 | 141.434 | 40 |
143.364 | 143.764 | 142.664 | BUY | 2022-12-05 17:48:06 | 2022-12-06 02:30:01 | 143.764 | 40 |
143.54 | 143.94 | 142.84 | BUY | 2022-12-06 04:20:01 | 2022-12-06 06:57:01 | 143.94 | 40 |
143.752 | 144.152 | 143.052 | BUY | 2022-12-06 07:44:06 | 2022-12-07 09:27:02 | 144.152 | 40 |
144.316 | 144.716 | 143.616 | BUY | 2022-12-07 13:26:06 | 2022-12-07 15:11:03 | 143.616 | -70 |
143.468 | 143.868 | 142.768 | BUY | 2022-12-07 15:11:03 | 2022-12-08 02:32:02 | 143.868 | 40 |
143.861 | 144.261 | 143.161 | BUY | 2022-12-08 02:32:02 | 2022-12-08 19:01:03 | 144.261 | 40 |
144.169 | 144.569 | 143.469 | BUY | 2022-12-08 22:04:07 | 2022-12-09 11:26:08 | 143.469 | -70 |
143.491 | 143.091 | 144.191 | SELL | 2022-12-09 14:14:07 | 2022-12-12 13:47:35 | 144.191 | -70 |
144.725 | 145.125 | 144.025 | BUY | 2022-12-12 15:40:03 | 2022-12-13 00:23:03 | 145.125 | 40 |
145.136 | 145.536 | 144.436 | BUY | 2022-12-13 00:23:03 | 2022-12-13 13:30:06 | 144.436 | -70 |
143.714 | 143.314 | 144.414 | SELL | 2022-12-13 18:22:08 | 2022-12-14 19:07:15 | 144.414 | -70 |
144.427 | 144.827 | 143.727 | BUY | 2022-12-14 23:20:09 | 2022-12-15 08:22:06 | 144.827 | 40 |
144.989 | 145.389 | 144.289 | BUY | 2022-12-15 12:32:08 | 2022-12-15 13:20:04 | 145.389 | 40 |
146.28 | 146.68 | 145.58 | BUY | 2022-12-15 18:24:09 | 2022-12-16 09:58:10 | 145.58 | -70 |
144.75 | 144.35 | 145.45 | SELL | 2022-12-16 20:28:10 | 2022-12-18 22:04:05 | 144.35 | 40 |
143.929 | 143.529 | 144.629 | SELL | 2022-12-18 22:04:05 | 2022-12-19 06:49:13 | 144.629 | -70 |
144.623 | 144.223 | 145.323 | SELL | 2022-12-19 06:49:13 | 2022-12-19 16:24:05 | 145.323 | -70 |
145.209 | 145.609 | 144.509 | BUY | 2022-12-19 18:55:05 | 2022-12-20 01:08:08 | 145.609 | 40 |
145.48 | 145.88 | 144.78 | BUY | 2022-12-20 02:58:13 | 2022-12-20 03:02:09 | 144.78 | -70 |
144.596 | 144.996 | 143.896 | BUY | 2022-12-20 03:02:09 | 2022-12-20 03:02:13 | 144.996 | 40 |
140.749 | 140.349 | 141.449 | SELL | 2022-12-20 08:50:09 | 2022-12-20 09:12:03 | 140.349 | 40 |
140.358 | 139.958 | 141.058 | SELL | 2022-12-20 09:12:03 | 2022-12-20 12:05:04 | 141.058 | -70 |
141.017 | 140.617 | 141.717 | SELL | 2022-12-20 12:24:08 | 2022-12-20 13:08:04 | 140.617 | 40 |
140.582 | 140.182 | 141.282 | SELL | 2022-12-20 13:08:04 | 2022-12-20 15:48:04 | 140.182 | 40 |
140.187 | 139.787 | 140.887 | SELL | 2022-12-20 15:48:04 | 2022-12-20 15:59:14 | 139.787 | 40 |
139.615 | 139.215 | 140.315 | SELL | 2022-12-20 19:31:06 | 2022-12-21 01:42:09 | 140.315 | -70 |
140.337 | 139.937 | 141.037 | SELL | 2022-12-21 01:42:09 | 2022-12-21 08:31:04 | 139.937 | 40 |
139.944 | 139.544 | 140.644 | SELL | 2022-12-21 08:50:09 | 2022-12-21 14:02:04 | 140.644 | -70 |
140.32 | 140.72 | 139.62 | BUY | 2022-12-21 14:42:14 | 2022-12-23 02:11:06 | 140.72 | 40 |
140.633 | 141.033 | 139.933 | BUY | 2022-12-23 05:24:10 | 2022-12-23 14:24:04 | 141.033 | 40 |
141.044 | 141.444 | 140.344 | BUY | 2022-12-23 18:42:04 | 2022-12-27 00:50:16 | 141.444 | 40 |
141.432 | 141.832 | 140.732 | BUY | 2022-12-27 03:16:05 | 2022-12-27 08:46:01 | 141.832 | 40 |
141.876 | 142.276 | 141.176 | BUY | 2022-12-27 12:15:01 | 2022-12-28 00:51:03 | 142.276 | 40 |
142.556 | 142.956 | 141.856 | BUY | 2022-12-28 06:10:02 | 2022-12-29 06:06:04 | 141.856 | -70 |
142.007 | 141.607 | 142.707 | SELL | 2022-12-29 07:04:13 | 2022-12-29 14:57:13 | 141.607 | 40 |
141.981 | 141.581 | 142.681 | SELL | 2022-12-29 15:55:04 | 2022-12-30 00:16:04 | 141.581 | 40 |
141.4 | 141 | 142.1 | SELL | 2022-12-30 03:52:08 | 2022-12-30 07:00:03 | 141 | 40 |
140.813 | 140.413 | 141.513 | SELL | 2022-12-30 10:28:08 | 2022-12-30 17:55:04 | 140.413 | 40 |
140.342 | 139.942 | 141.042 | SELL | 2022-12-30 20:51:04 | 2023-01-02 22:15:33 | 139.942 | 40 |
138.518 | 138.118 | 139.218 | SELL | 2023-01-03 05:50:09 | 2023-01-03 08:11:06 | 138.118 | 40 |
138.119 | 137.719 | 138.819 | SELL | 2023-01-03 08:11:06 | 2023-01-03 09:07:15 | 137.719 | 40 |
137.8 | 137.4 | 138.5 | SELL | 2023-01-03 11:57:05 | 2023-01-03 23:26:05 | 138.5 | -70 |
138.017 | 137.617 | 138.717 | SELL | 2023-01-04 07:23:03 | 2023-01-04 12:17:06 | 138.717 | -70 |
140.551 | 140.951 | 139.851 | BUY | 2023-01-04 20:42:08 | 2023-01-05 08:14:04 | 140.951 | 40 |
140.678 | 141.078 | 139.978 | BUY | 2023-01-05 09:49:04 | 2023-01-05 13:16:06 | 141.078 | 40 |
140.967 | 141.367 | 140.267 | BUY | 2023-01-05 15:24:09 | 2023-01-05 17:20:15 | 140.267 | -70 |
140.29 | 139.89 | 140.99 | SELL | 2023-01-05 20:36:14 | 2023-01-06 03:19:05 | 140.99 | -70 |
140.979 | 141.379 | 140.279 | BUY | 2023-01-06 03:25:04 | 2023-01-06 08:06:05 | 141.379 | 40 |
141.247 | 141.647 | 140.547 | BUY | 2023-01-06 09:55:14 | 2023-01-06 13:46:06 | 140.547 | -70 |
140.699 | 140.299 | 141.399 | SELL | 2023-01-06 14:10:14 | 2023-01-06 17:12:05 | 140.299 | 40 |
140.587 | 140.187 | 141.287 | SELL | 2023-01-06 17:48:09 | 2023-01-09 03:01:05 | 140.187 | 40 |
140.711 | 141.111 | 140.011 | BUY | 2023-01-09 07:10:10 | 2023-01-09 07:47:06 | 141.111 | 40 |
141.34 | 141.74 | 140.64 | BUY | 2023-01-09 12:24:05 | 2023-01-09 15:28:06 | 141.74 | 40 |
141.616 | 142.016 | 140.916 | BUY | 2023-01-09 16:13:05 | 2023-01-10 16:52:06 | 142.016 | 40 |
141.877 | 142.277 | 141.177 | BUY | 2023-01-10 17:18:05 | 2023-01-11 06:24:06 | 142.277 | 40 |
142.135 | 142.535 | 141.435 | BUY | 2023-01-11 07:01:11 | 2023-01-11 11:42:06 | 142.535 | 40 |
142.356 | 142.756 | 141.656 | BUY | 2023-01-11 12:20:10 | 2023-01-11 14:49:08 | 142.756 | 40 |
142.557 | 142.957 | 141.857 | BUY | 2023-01-11 16:00:11 | 2023-01-12 00:21:11 | 141.857 | -70 |
141.685 | 141.285 | 142.385 | SELL | 2023-01-12 05:50:05 | 2023-01-12 09:19:09 | 141.285 | 40 |
140.716 | 140.316 | 141.416 | SELL | 2023-01-12 14:22:10 | 2023-01-12 15:50:05 | 140.316 | 40 |
140.455 | 140.055 | 141.155 | SELL | 2023-01-12 16:49:06 | 2023-01-12 17:37:06 | 140.055 | 40 |
140.2 | 139.8 | 140.9 | SELL | 2023-01-12 18:46:10 | 2023-01-13 00:25:07 | 139.8 | 40 |
140.143 | 139.743 | 140.843 | SELL | 2023-01-13 00:38:10 | 2023-01-13 06:33:06 | 139.743 | 40 |
139.544 | 139.144 | 140.244 | SELL | 2023-01-13 09:26:15 | 2023-01-13 10:22:06 | 139.144 | 40 |
139.17 | 138.77 | 139.87 | SELL | 2023-01-13 12:00:10 | 2023-01-13 13:39:06 | 138.77 | 40 |
138.299 | 137.899 | 138.999 | SELL | 2023-01-13 17:52:10 | 2023-01-16 08:12:09 | 138.999 | -70 |
138.867 | 139.267 | 138.167 | BUY | 2023-01-16 11:25:04 | 2023-01-16 17:14:05 | 139.267 | 40 |
139.021 | 139.421 | 138.321 | BUY | 2023-01-16 22:30:29 | 2023-01-17 01:38:09 | 139.421 | 40 |
139.289 | 139.689 | 138.589 | BUY | 2023-01-17 04:20:08 | 2023-01-17 15:58:06 | 138.589 | -70 |
138.524 | 138.124 | 139.224 | SELL | 2023-01-17 19:37:13 | 2023-01-18 02:40:15 | 139.224 | -70 |
139.358 | 139.758 | 138.658 | BUY | 2023-01-18 02:40:15 | 2023-01-18 02:41:10 | 139.758 | 40 |
140.974 | 141.374 | 140.274 | BUY | 2023-01-18 07:01:09 | 2023-01-18 07:12:04 | 141.374 | 40 |
141.191 | 141.591 | 140.491 | BUY | 2023-01-18 07:23:09 | 2023-01-18 09:30:15 | 140.491 | -70 |
140.672 | 141.072 | 139.972 | BUY | 2023-01-18 10:02:04 | 2023-01-18 11:33:04 | 139.972 | -70 |
139.541 | 139.141 | 140.241 | SELL | 2023-01-18 12:00:09 | 2023-01-18 13:40:14 | 139.141 | 40 |
139.137 | 138.737 | 139.837 | SELL | 2023-01-18 13:40:14 | 2023-01-18 23:21:04 | 138.737 | 40 |
138.728 | 138.328 | 139.428 | SELL | 2023-01-18 23:21:04 | 2023-01-19 04:14:05 | 138.328 | 40 |
138.239 | 137.839 | 138.939 | SELL | 2023-01-19 07:24:09 | 2023-01-19 10:01:05 | 138.939 | -70 |
139.086 | 139.486 | 138.386 | BUY | 2023-01-19 18:03:14 | 2023-01-20 01:32:05 | 139.486 | 40 |
139.739 | 140.139 | 139.039 | BUY | 2023-01-20 07:17:05 | 2023-01-20 09:04:05 | 140.139 | 40 |
140.83 | 141.23 | 140.13 | BUY | 2023-01-20 15:18:09 | 2023-01-23 04:29:04 | 141.23 | 40 |
141.47 | 141.87 | 140.77 | BUY | 2023-01-23 08:38:08 | 2023-01-23 14:07:04 | 141.87 | 40 |
141.885 | 142.285 | 141.185 | BUY | 2023-01-23 14:07:04 | 2023-01-25 04:50:10 | 142.285 | 40 |
142.136 | 142.536 | 141.436 | BUY | 2023-01-25 06:44:04 | 2023-01-25 09:11:09 | 141.436 | -70 |
141.298 | 140.898 | 141.998 | SELL | 2023-01-25 17:13:09 | 2023-01-26 04:22:04 | 140.898 | 40 |
141.069 | 140.669 | 141.769 | SELL | 2023-01-26 04:50:10 | 2023-01-26 14:18:05 | 141.769 | -70 |
141.698 | 142.098 | 140.998 | BUY | 2023-01-26 16:33:14 | 2023-01-27 13:32:05 | 140.998 | -70 |
141.151 | 140.751 | 141.851 | SELL | 2023-01-27 14:56:09 | 2023-01-30 04:01:16 | 140.751 | 40 |
141.771 | 142.171 | 141.071 | BUY | 2023-01-30 12:43:01 | 2023-01-31 05:58:02 | 141.071 | -70 |
141.225 | 140.825 | 141.925 | SELL | 2023-01-31 07:08:02 | 2023-01-31 08:11:04 | 140.825 | 40 |
141.094 | 140.694 | 141.794 | SELL | 2023-01-31 09:47:02 | 2023-02-01 07:21:07 | 141.794 | -70 |
141.585 | 141.985 | 140.885 | BUY | 2023-02-01 08:00:07 | 2023-02-02 13:19:05 | 140.885 | -70 |
140.254 | 139.854 | 140.954 | SELL | 2023-02-02 18:24:07 | 2023-02-03 13:50:01 | 140.954 | -70 |
141.678 | 142.078 | 140.978 | BUY | 2023-02-03 18:14:06 | 2023-02-05 22:04:03 | 142.078 | 40 |
142.57 | 142.97 | 141.87 | BUY | 2023-02-05 22:04:03 | 2023-02-07 06:51:00 | 142.97 | 70 |
140.788 | 140.388 | 141.488 | SELL | 2023-03-20 05:25:34 | 2023-03-20 06:25:08 | 140.388 | 40 |
139.86 | 139.46 | 140.56 | SELL | 2023-03-20 09:44:05 | 2023-03-20 10:41:03 | 140.56 | -70 |
140.552 | 140.152 | 141.252 | SELL | 2023-03-20 10:41:03 | 2023-03-20 11:18:01 | 140.152 | 40 |
140.121 | 139.721 | 140.821 | SELL | 2023-03-20 11:18:01 | 2023-03-20 12:39:07 | 140.821 | -70 |
140.829 | 140.429 | 141.529 | SELL | 2023-03-20 12:39:07 | 2023-03-21 01:07:02 | 140.429 | 40 |
140.642 | 140.242 | 141.342 | SELL | 2023-03-21 01:52:06 | 2023-03-21 07:59:02 | 141.342 | -70 |
142.476 | 142.876 | 141.776 | BUY | 2023-03-21 13:36:12 | 2023-03-22 01:37:02 | 142.876 | 40 |
142.659 | 143.059 | 141.959 | BUY | 2023-03-22 02:23:02 | 2023-03-22 10:12:02 | 143.059 | 40 |
143.08 | 143.48 | 142.38 | BUY | 2023-03-22 13:04:08 | 2023-03-22 20:03:03 | 142.38 | -70 |
142.859 | 143.259 | 142.159 | BUY | 2023-03-23 07:09:13 | 2023-03-23 18:04:03 | 142.159 | -70 |
141.773 | 141.373 | 142.473 | SELL | 2023-03-23 22:18:03 | 2023-03-24 01:01:08 | 141.373 | 40 |
141.361 | 140.961 | 142.061 | SELL | 2023-03-24 01:57:03 | 2023-03-24 04:57:03 | 140.961 | 40 |
141.081 | 140.681 | 141.781 | SELL | 2023-03-24 06:08:08 | 2023-03-24 08:06:05 | 140.681 | 40 |
139.904 | 139.504 | 140.604 | SELL | 2023-03-24 12:38:04 | 2023-03-24 16:00:03 | 140.604 | -70 |
140.619 | 140.219 | 141.319 | SELL | 2023-03-24 16:00:03 | 2023-03-27 06:56:16 | 141.319 | -70 |
140.903 | 141.303 | 140.203 | BUY | 2023-03-27 07:47:06 | 2023-03-27 09:21:06 | 141.303 | 40 |
141.705 | 142.105 | 141.005 | BUY | 2023-03-27 14:30:11 | 2023-03-27 17:47:06 | 142.105 | 40 |
142.066 | 142.466 | 141.366 | BUY | 2023-03-27 18:54:10 | 2023-03-28 00:54:06 | 141.366 | -70 |
141.281 | 140.881 | 141.981 | SELL | 2023-03-28 05:48:06 | 2023-03-28 07:41:06 | 141.981 | -70 |
142.08 | 142.48 | 141.38 | BUY | 2023-03-28 07:50:10 | 2023-03-29 01:05:11 | 142.48 | 40 |
142.713 | 143.113 | 142.013 | BUY | 2023-03-29 05:30:05 | 2023-03-29 10:30:04 | 143.113 | 40 |
143.123 | 143.523 | 142.423 | BUY | 2023-03-29 10:30:04 | 2023-03-29 11:39:04 | 143.523 | 40 |
143.423 | 143.823 | 142.723 | BUY | 2023-03-29 14:32:09 | 2023-03-29 18:39:04 | 143.823 | 40 |
143.835 | 144.235 | 143.135 | BUY | 2023-03-29 18:39:04 | 2023-03-30 09:13:04 | 144.235 | 40 |
144.007 | 144.407 | 143.307 | BUY | 2023-03-30 11:20:04 | 2023-03-30 12:02:05 | 144.407 | 40 |
144.628 | 145.028 | 143.928 | BUY | 2023-03-30 15:13:05 | 2023-03-30 23:48:05 | 145.028 | 40 |
145.143 | 145.543 | 144.443 | BUY | 2023-03-31 02:06:09 | 2023-03-31 15:10:04 | 144.443 | -70 |
144.514 | 144.114 | 145.214 | SELL | 2023-04-02 21:57:08 | 2023-04-02 22:34:06 | 144.114 | 40 |
144.115 | 143.715 | 144.815 | SELL | 2023-04-02 22:34:06 | 2023-04-03 00:16:20 | 143.715 | 40 |
143.869 | 143.469 | 144.569 | SELL | 2023-04-03 00:56:12 | 2023-04-03 06:33:17 | 144.569 | -70 |
144.076 | 143.676 | 144.776 | SELL | 2023-04-03 15:00:11 | 2023-04-04 07:00:01 | 144.776 | -70 |
145.093 | 145.493 | 144.393 | BUY | 2023-04-04 11:46:06 | 2023-04-04 14:01:02 | 144.393 | -70 |
144.383 | 144.783 | 143.683 | BUY | 2023-04-04 14:01:02 | 2023-04-05 08:03:12 | 143.683 | -70 |
143.997 | 143.597 | 144.697 | SELL | 2023-04-05 09:02:07 | 2023-04-05 12:15:02 | 143.597 | 40 |
142.885 | 142.485 | 143.585 | SELL | 2023-04-05 18:45:01 | 2023-04-06 14:00:01 | 143.585 | -70 |
143.946 | 144.346 | 143.246 | BUY | 2023-04-06 19:39:01 | 2023-04-10 00:05:17 | 144.346 | 40 |
144.549 | 144.949 | 143.849 | BUY | 2023-04-10 04:58:07 | 2023-04-10 14:17:12 | 144.949 | 40 |
145.048 | 145.448 | 144.348 | BUY | 2023-04-10 19:02:02 | 2023-04-11 13:38:02 | 145.448 | 40 |
145.848 | 146.248 | 145.148 | BUY | 2023-04-11 19:50:06 | 2023-04-12 03:04:02 | 146.248 | 40 |
146.138 | 146.538 | 145.438 | BUY | 2023-04-12 06:15:07 | 2023-04-12 17:05:03 | 146.538 | 40 |
146.319 | 146.719 | 145.619 | BUY | 2023-04-12 18:30:02 | 2023-04-13 09:34:03 | 146.719 | 40 |
146.659 | 147.059 | 145.959 | BUY | 2023-04-13 12:30:03 | 2023-04-14 18:22:03 | 147.059 | 40 |
147.041 | 147.441 | 146.341 | BUY | 2023-04-14 20:49:03 | 2023-04-19 06:00:08 | 147.441 | 40 |
147.524 | 147.924 | 146.824 | BUY | 2023-04-19 09:34:07 | 2023-04-21 01:50:02 | 146.824 | -70 |
146.763 | 146.363 | 147.463 | SELL | 2023-04-21 07:30:12 | 2023-04-21 14:53:02 | 147.463 | -70 |
147.303 | 147.703 | 146.603 | BUY | 2023-04-21 19:10:16 | 2023-04-24 08:42:04 | 147.703 | 40 |
148.247 | 148.647 | 147.547 | BUY | 2023-04-24 14:52:08 | 2023-04-25 12:55:04 | 147.547 | -70 |
146.608 | 146.208 | 147.308 | SELL | 2023-04-25 20:12:08 | 2023-04-26 08:25:08 | 147.308 | -70 |
147.369 | 147.769 | 146.669 | BUY | 2023-04-26 11:40:09 | 2023-04-26 11:44:11 | 147.769 | 40 |
147.547 | 147.947 | 146.847 | BUY | 2023-04-26 13:47:08 | 2023-04-27 06:55:05 | 147.947 | 40 |
147.692 | 148.092 | 146.992 | BUY | 2023-04-27 07:07:05 | 2023-04-28 04:00:17 | 146.992 | -70 |
148.095 | 148.495 | 147.395 | BUY | 2023-04-28 04:03:05 | 2023-04-28 04:24:04 | 148.495 | 40 |
149.255 | 149.655 | 148.555 | BUY | 2023-04-28 10:32:09 | 2023-04-28 13:44:04 | 149.655 | 40 |
149.653 | 150.053 | 148.953 | BUY | 2023-04-28 13:44:04 | 2023-04-28 14:13:04 | 150.053 | 40 |
149.986 | 150.386 | 149.286 | BUY | 2023-04-28 16:24:08 | 2023-05-01 00:19:04 | 150.386 | 40 |
150.33 | 150.73 | 149.63 | BUY | 2023-05-01 01:18:09 | 2023-05-01 02:59:10 | 150.73 | 40 |
150.659 | 151.059 | 149.959 | BUY | 2023-05-01 06:17:04 | 2023-05-02 01:23:06 | 151.059 | 40 |
150.978 | 151.378 | 150.278 | BUY | 2023-05-02 03:20:10 | 2023-05-02 05:04:05 | 151.378 | 40 |
151.135 | 151.535 | 150.435 | BUY | 2023-05-02 07:58:05 | 2023-05-02 10:03:16 | 150.435 | -70 |
150.25 | 149.85 | 150.95 | SELL | 2023-05-02 19:36:10 | 2023-05-03 05:37:07 | 149.85 | 40 |
150.018 | 149.618 | 150.718 | SELL | 2023-05-03 06:34:05 | 2023-05-03 10:43:06 | 149.618 | 40 |
149.749 | 149.349 | 150.449 | SELL | 2023-05-03 12:15:09 | 2023-05-03 13:35:06 | 149.349 | 40 |
149.541 | 149.141 | 150.241 | SELL | 2023-05-03 15:47:06 | 2023-05-03 20:56:08 | 149.141 | 40 |
148.987 | 148.587 | 149.687 | SELL | 2023-05-04 01:07:10 | 2023-05-04 06:41:06 | 148.587 | 40 |
148.907 | 148.507 | 149.607 | SELL | 2023-05-04 07:02:10 | 2023-05-04 12:27:07 | 148.507 | 40 |
148.947 | 148.547 | 149.647 | SELL | 2023-05-04 13:16:10 | 2023-05-04 13:38:07 | 148.547 | 40 |
148.515 | 148.115 | 149.215 | SELL | 2023-05-04 13:38:07 | 2023-05-04 13:44:08 | 148.115 | 40 |
147.744 | 147.344 | 148.444 | SELL | 2023-05-04 17:18:11 | 2023-05-05 14:57:06 | 148.444 | -70 |
148.441 | 148.841 | 147.741 | BUY | 2023-05-05 17:52:10 | 2023-05-08 09:55:29 | 148.841 | 40 |
149.022 | 149.422 | 148.322 | BUY | 2023-05-08 09:55:29 | 2023-05-09 01:55:04 | 148.322 | -70 |
148.367 | 147.967 | 149.067 | SELL | 2023-05-09 07:10:03 | 2023-05-09 07:48:04 | 147.967 | 40 |
148.234 | 147.834 | 148.934 | SELL | 2023-05-09 08:55:04 | 2023-05-10 12:30:11 | 147.834 | 40 |
147.451 | 147.051 | 148.151 | SELL | 2023-05-10 22:37:08 | 2023-05-11 06:33:05 | 147.051 | 40 |
147.204 | 146.804 | 147.904 | SELL | 2023-05-11 08:01:05 | 2023-05-11 11:10:04 | 146.804 | 40 |
146.654 | 146.254 | 147.354 | SELL | 2023-05-11 14:26:14 | 2023-05-12 06:54:04 | 147.354 | -70 |
147.142 | 147.542 | 146.442 | BUY | 2023-05-12 07:58:09 | 2023-05-15 00:27:02 | 147.542 | 40 |
147.378 | 147.778 | 146.678 | BUY | 2023-05-15 01:17:16 | 2023-05-15 03:53:07 | 147.778 | 40 |
147.801 | 148.201 | 147.101 | BUY | 2023-05-15 06:48:06 | 2023-05-16 13:03:02 | 148.201 | 40 |
148.257 | 148.657 | 147.557 | BUY | 2023-05-16 17:17:02 | 2023-05-17 14:16:02 | 148.657 | 40 |
149.138 | 149.538 | 148.438 | BUY | 2023-05-17 20:55:02 | 2023-05-19 11:49:02 | 149.538 | 40 |
149.416 | 149.816 | 148.716 | BUY | 2023-05-19 14:30:01 | 2023-05-19 15:33:12 | 148.716 | -70 |
148.927 | 149.327 | 148.227 | BUY | 2023-05-19 15:50:01 | 2023-05-22 10:35:03 | 149.327 | 40 |
149.608 | 150.008 | 148.908 | BUY | 2023-05-22 15:20:02 | 2023-05-24 10:17:04 | 148.908 | -70 |
149.099 | 148.699 | 149.799 | SELL | 2023-05-24 11:18:14 | 2023-05-24 16:11:04 | 149.799 | -70 |
149.705 | 150.105 | 149.005 | BUY | 2023-05-24 18:24:08 | 2023-05-25 18:00:14 | 150.105 | 40 |
150.094 | 150.494 | 149.394 | BUY | 2023-05-25 21:29:09 | 2023-05-26 12:37:04 | 150.494 | 40 |
150.814 | 151.214 | 150.114 | BUY | 2023-05-26 20:04:08 | 2023-05-29 13:19:03 | 150.114 | -70 |
150.181 | 149.781 | 150.881 | SELL | 2023-05-29 14:49:08 | 2023-05-30 07:11:09 | 149.781 | 40 |
150.101 | 149.701 | 150.801 | SELL | 2023-05-30 08:28:08 | 2023-05-31 02:29:04 | 149.701 | 40 |
149.229 | 148.829 | 149.929 | SELL | 2023-05-31 09:00:03 | 2023-05-31 16:23:04 | 148.829 | 40 |
148.772 | 148.372 | 149.472 | SELL | 2023-05-31 19:40:08 | 2023-06-01 09:08:04 | 149.472 | -70 |
149.37 | 149.77 | 148.67 | BUY | 2023-06-01 11:14:09 | 2023-06-02 13:36:04 | 149.77 | 40 |
149.867 | 150.267 | 149.167 | BUY | 2023-06-02 18:58:08 | 2023-06-06 07:29:05 | 149.167 | -70 |
149.111 | 148.711 | 149.811 | SELL | 2023-06-06 10:55:15 | 2023-06-07 05:59:10 | 148.711 | 40 |
148.83 | 148.43 | 149.53 | SELL | 2023-06-07 07:34:10 | 2023-06-07 12:55:05 | 149.53 | -70 |
149.956 | 150.356 | 149.256 | BUY | 2023-06-07 20:02:09 | 2023-06-09 07:05:05 | 150.356 | 40 |
150.18 | 150.58 | 149.48 | BUY | 2023-06-09 07:41:05 | 2023-06-13 05:23:10 | 150.58 | 40 |
150.68 | 151.08 | 149.98 | BUY | 2023-06-13 10:18:10 | 2023-06-13 15:09:10 | 151.08 | 40 |
151.254 | 151.654 | 150.554 | BUY | 2023-06-13 21:15:05 | 2023-06-14 20:29:10 | 151.654 | 40 |
152.843 | 153.243 | 152.143 | BUY | 2023-06-15 09:18:06 | 2023-06-15 12:33:06 | 153.243 | 40 |
153.031 | 153.431 | 152.331 | BUY | 2023-06-15 12:52:15 | 2023-06-15 15:05:16 | 153.431 | 40 |
153.537 | 153.937 | 152.837 | BUY | 2023-06-15 19:30:10 | 2023-06-16 04:44:06 | 153.937 | 40 |
154.237 | 154.637 | 153.537 | BUY | 2023-06-16 09:26:10 | 2023-06-16 12:08:06 | 154.637 | 40 |
154.69 | 155.09 | 153.99 | BUY | 2023-06-16 13:50:10 | 2023-06-16 16:59:06 | 155.09 | 40 |
154.787 | 155.187 | 154.087 | BUY | 2023-06-18 21:04:08 | 2023-06-18 22:08:03 | 155.187 | 40 |
155.197 | 155.597 | 154.497 | BUY | 2023-06-18 22:08:03 | 2023-06-20 11:33:03 | 154.497 | -70 |
154.517 | 154.117 | 155.217 | SELL | 2023-06-20 14:04:02 | 2023-06-20 14:56:08 | 154.117 | 40 |
154.232 | 153.832 | 154.932 | SELL | 2023-06-20 17:16:07 | 2023-06-21 06:26:03 | 154.932 | -70 |
155.005 | 155.405 | 154.305 | BUY | 2023-06-21 09:47:02 | 2023-06-21 13:54:03 | 155.405 | 40 |
155.739 | 156.139 | 155.039 | BUY | 2023-06-21 19:40:08 | 2023-06-22 09:41:04 | 156.139 | 40 |
156.056 | 156.456 | 155.356 | BUY | 2023-06-22 12:06:08 | 2023-06-22 14:14:03 | 156.456 | 40 |
156.773 | 157.173 | 156.073 | BUY | 2023-06-22 20:58:07 | 2023-06-23 07:16:09 | 156.073 | -70 |
156.445 | 156.845 | 155.745 | BUY | 2023-06-23 14:50:07 | 2023-06-27 06:04:05 | 156.845 | 40 |
157.175 | 157.575 | 156.475 | BUY | 2023-06-27 11:46:09 | 2023-06-27 14:23:10 | 157.575 | 40 |
157.895 | 158.295 | 157.195 | BUY | 2023-06-27 19:50:09 | 2023-06-30 06:11:05 | 157.195 | -70 |
157.284 | 156.884 | 157.984 | SELL | 2023-06-30 07:28:05 | 2023-06-30 08:53:05 | 156.884 | 40 |
156.986 | 156.586 | 157.686 | SELL | 2023-06-30 11:16:10 | 2023-06-30 14:00:05 | 157.686 | -70 |
157.756 | 158.156 | 157.056 | BUY | 2023-07-03 04:14:12 | 2023-07-04 21:04:05 | 157.056 | -70 |
157.185 | 156.785 | 157.885 | SELL | 2023-07-04 22:54:03 | 2023-07-05 08:08:09 | 156.785 | 40 |
157.129 | 156.729 | 157.829 | SELL | 2023-07-05 08:41:03 | 2023-07-06 00:06:03 | 156.729 | 40 |
156.29 | 155.89 | 156.99 | SELL | 2023-07-06 06:40:08 | 2023-07-06 13:58:03 | 156.99 | -70 |
156.712 | 157.112 | 156.012 | BUY | 2023-07-06 16:37:03 | 2023-07-07 07:01:03 | 156.012 | -70 |
155.915 | 155.515 | 156.615 | SELL | 2023-07-07 12:27:03 | 2023-07-07 13:48:03 | 155.515 | 40 |
155.694 | 155.294 | 156.394 | SELL | 2023-07-07 13:59:08 | 2023-07-10 01:21:01 | 156.394 | -70 |
155.835 | 155.435 | 156.535 | SELL | 2023-07-10 07:30:11 | 2023-07-10 13:26:11 | 155.435 | 40 |
155.441 | 155.041 | 156.141 | SELL | 2023-07-10 18:10:06 | 2023-07-11 02:44:16 | 155.041 | 40 |
155.162 | 154.762 | 155.862 | SELL | 2023-07-11 05:41:06 | 2023-07-11 07:47:02 | 154.762 | 40 |
154.447 | 154.047 | 155.147 | SELL | 2023-07-11 13:21:02 | 2023-07-12 00:20:07 | 154.047 | 40 |
154.01 | 153.61 | 154.71 | SELL | 2023-07-12 03:57:07 | 2023-07-12 12:30:10 | 153.61 | 40 |
153.791 | 153.391 | 154.491 | SELL | 2023-07-12 12:42:07 | 2023-07-13 05:49:02 | 154.491 | -70 |
154.376 | 154.776 | 153.676 | BUY | 2023-07-13 06:31:02 | 2023-07-13 09:41:02 | 154.776 | 40 |
154.671 | 155.071 | 153.971 | BUY | 2023-07-13 13:30:01 | 2023-07-14 06:52:02 | 155.071 | 40 |
155.095 | 155.495 | 154.395 | BUY | 2023-07-14 06:52:02 | 2023-07-14 09:43:02 | 155.495 | 40 |
155.693 | 156.093 | 154.993 | BUY | 2023-07-14 14:34:06 | 2023-07-17 12:55:05 | 156.093 | 40 |
156.041 | 156.441 | 155.341 | BUY | 2023-07-17 16:33:04 | 2023-07-18 08:13:05 | 155.341 | -70 |
155.561 | 155.161 | 156.261 | SELL | 2023-07-18 10:41:05 | 2023-07-18 13:15:05 | 155.161 | 40 |
155.665 | 155.265 | 156.365 | SELL | 2023-07-18 13:47:05 | 2023-07-19 04:03:05 | 156.365 | -70 |
156.404 | 156.804 | 155.704 | BUY | 2023-07-19 07:18:14 | 2023-07-19 08:52:05 | 156.804 | 40 |
156.79 | 157.19 | 156.09 | BUY | 2023-07-19 11:58:10 | 2023-07-20 17:18:05 | 156.09 | -70 |
155.852 | 155.452 | 156.552 | SELL | 2023-07-20 23:12:09 | 2023-07-21 07:33:12 | 156.552 | -70 |
157.647 | 158.047 | 156.947 | BUY | 2023-07-21 12:00:09 | 2023-07-24 07:30:09 | 156.947 | -70 |
156.416 | 156.016 | 157.116 | SELL | 2023-07-25 02:12:06 | 2023-07-25 12:57:02 | 156.016 | 40 |
155.706 | 155.306 | 156.406 | SELL | 2023-07-25 20:12:07 | 2023-07-26 08:33:03 | 155.306 | 40 |
155.54 | 155.14 | 156.24 | SELL | 2023-07-26 10:30:12 | 2023-07-27 01:42:18 | 155.14 | 40 |
155.49 | 155.89 | 154.79 | BUY | 2023-07-27 07:21:02 | 2023-07-27 08:58:02 | 155.89 | 40 |
155.981 | 156.381 | 155.281 | BUY | 2023-07-27 12:10:07 | 2023-07-27 13:04:06 | 155.281 | -70 |
155.287 | 155.687 | 154.587 | BUY | 2023-07-27 13:04:06 | 2023-07-27 17:04:15 | 154.587 | -70 |
152.995 | 152.595 | 153.695 | SELL | 2023-07-27 22:00:07 | 2023-07-27 22:06:04 | 152.595 | 40 |
152.953 | 152.553 | 153.653 | SELL | 2023-07-27 22:29:06 | 2023-07-27 23:44:03 | 152.553 | 40 |
152.52 | 152.12 | 153.22 | SELL | 2023-07-27 23:44:03 | 2023-07-28 02:14:13 | 153.22 | -70 |
152.817 | 152.417 | 153.517 | SELL | 2023-07-28 02:39:04 | 2023-07-28 03:28:20 | 153.517 | -70 |
153.185 | 152.785 | 153.885 | SELL | 2023-07-28 03:29:08 | 2023-07-28 03:30:19 | 153.885 | -70 |
153.391 | 152.991 | 154.091 | SELL | 2023-07-28 03:31:12 | 2023-07-28 03:35:06 | 154.091 | -70 |
153.262 | 152.862 | 153.962 | SELL | 2023-07-28 03:43:20 | 2023-07-28 04:03:16 | 152.862 | 40 |
152.75 | 152.35 | 153.45 | SELL | 2023-07-28 04:03:16 | 2023-07-28 04:08:15 | 152.35 | 40 |
152.161 | 151.761 | 152.861 | SELL | 2023-07-28 04:08:15 | 2023-07-28 04:13:11 | 151.761 | 40 |
151.693 | 151.293 | 152.393 | SELL | 2023-07-28 04:13:11 | 2023-07-28 04:40:12 | 152.393 | -70 |
152.395 | 151.995 | 153.095 | SELL | 2023-07-28 04:40:12 | 2023-07-28 04:53:03 | 151.995 | 40 |
152.401 | 152.001 | 153.101 | SELL | 2023-07-28 05:31:13 | 2023-07-28 06:33:06 | 153.101 | -70 |
152.961 | 152.561 | 153.661 | SELL | 2023-07-28 06:49:03 | 2023-07-28 07:05:04 | 152.561 | 40 |
152.504 | 152.104 | 153.204 | SELL | 2023-07-28 07:05:04 | 2023-07-28 08:04:04 | 153.204 | -70 |
153.085 | 152.685 | 153.785 | SELL | 2023-07-28 08:48:12 | 2023-07-28 12:20:04 | 153.785 | -70 |
155.291 | 155.691 | 154.591 | BUY | 2023-07-28 18:36:07 | 2023-07-31 01:30:06 | 155.691 | 40 |
155.725 | 156.125 | 155.025 | BUY | 2023-07-31 01:30:06 | 2023-07-31 03:13:05 | 156.125 | 40 |
156.056 | 156.456 | 155.356 | BUY | 2023-07-31 06:14:05 | 2023-07-31 07:00:16 | 156.456 | 40 |
156.849 | 157.249 | 156.149 | BUY | 2023-07-31 11:19:10 | 2023-08-01 13:59:06 | 157.249 | 40 |
157.263 | 157.663 | 156.563 | BUY | 2023-08-01 18:22:10 | 2023-08-02 08:02:07 | 156.563 | -70 |
156.766 | 156.366 | 157.466 | SELL | 2023-08-02 19:37:05 | 2023-08-03 07:25:16 | 156.366 | 40 |
156.328 | 155.928 | 157.028 | SELL | 2023-08-03 10:53:06 | 2023-08-03 12:30:11 | 155.928 | 40 |
156.192 | 155.792 | 156.892 | SELL | 2023-08-03 12:40:12 | 2023-08-03 14:00:07 | 155.792 | 40 |
155.834 | 155.434 | 156.534 | SELL | 2023-08-03 15:50:11 | 2023-08-04 15:15:07 | 156.534 | -70 |
156.08 | 155.68 | 156.78 | SELL | 2023-08-04 19:50:10 | 2023-08-07 16:55:15 | 156.78 | -70 |
156.765 | 157.165 | 156.065 | BUY | 2023-08-07 20:00:10 | 2023-08-08 00:55:06 | 157.165 | 40 |
157.356 | 157.756 | 156.656 | BUY | 2023-08-08 05:10:10 | 2023-08-08 11:10:06 | 156.656 | -70 |
156.987 | 157.387 | 156.287 | BUY | 2023-08-08 18:10:10 | 2023-08-09 08:00:14 | 157.387 | 40 |
157.336 | 157.736 | 156.636 | BUY | 2023-08-09 12:01:04 | 2023-08-09 14:50:04 | 157.736 | 40 |
157.58 | 157.98 | 156.88 | BUY | 2023-08-09 16:00:09 | 2023-08-10 03:06:04 | 157.98 | 40 |
158.536 | 158.936 | 157.836 | BUY | 2023-08-10 11:32:04 | 2023-08-10 13:23:04 | 158.936 | 40 |
159.039 | 159.439 | 158.339 | BUY | 2023-08-10 17:20:04 | 2023-08-14 01:03:09 | 158.339 | -70 |
158.459 | 158.059 | 159.159 | SELL | 2023-08-14 04:37:03 | 2023-08-15 06:53:09 | 159.159 | -70 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.